{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181811,"rows_kept":181811,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754784001226,1.3853,4263.1,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784001425,0.5,4263.1,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784002129,3.2078,4264.6,4263.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784002329,3.2078,4265.1,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784003228,0.5059,4264.5,4264.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1754784003436,3.2078,4265.1,4264.1,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1754784003629,3.2078,4265.1,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784003832,0.5059,4264.6,4264.5,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1754784005730,0.5059,4264.6,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784006036,1.47474,4264.6,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784008539,1.0059,4264.6,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784010236,0.5,4264.6,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784010539,0.1317,4264.6,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784011138,0.625,4264.6,4264.5,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1754784011542,1.09383,4264.6,4264.5,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1754784011742,1.09383,4264.6,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784016739,0.3904,4264.6,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784016948,1.09383,4264.6,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784017350,0.625,4264.6,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784018539,0.1317,4264.6,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784019444,0.1317,4264.6,4264.5,0.68875726]
["bitfinex-derivatives","ETHF0:USTF0",1754784020151,0.1317,4264.6,4264.5,0.83848828]
["bitfinex-derivatives","ETHF0:USTF0",1754784020446,0.1317,4264.6,4264.5,0.64973102]
["bitfinex-derivatives","ETHF0:USTF0",1754784021950,0.1317,4264.6,4264.5,0.83685659]
["bitfinex-derivatives","ETHF0:USTF0",1754784022154,0.1317,4264.6,4264.5,0.83684236]
["bitfinex-derivatives","ETHF0:USTF0",1754784022558,0.1317,4264.6,4264.5,0.64971679]
["bitfinex-derivatives","ETHF0:USTF0",1754784022755,0.3904,4264.6,4264.5,0.64971679]
["bitfinex-derivatives","ETHF0:USTF0",1754784024661,0.3904,4264.6,4264.5,0.83992951]
["bitfinex-derivatives","ETHF0:USTF0",1754784024964,0.3904,4264.6,4264.5,0.64971679]
["bitfinex-derivatives","ETHF0:USTF0",1754784026765,0.625,4264.6,4264.5,0.83523692]
["bitfinex-derivatives","ETHF0:USTF0",1754784026967,0.625,4264.6,4264.5,0.64971679]
["bitfinex-derivatives","ETHF0:USTF0",1754784028969,0.625,4264.6,4264.5,0.83516253]
["bitfinex-derivatives","ETHF0:USTF0",1754784029167,1.6934,4264.6,4264.5,2.27646253]
["bitfinex-derivatives","ETHF0:USTF0",1754784029359,1.0213,4264.6,4264.5,2.27646253]
["bitfinex-derivatives","ETHF0:USTF0",1754784030170,1.3596,4264.6,4264.5,2.09101679]
["bitfinex-derivatives","ETHF0:USTF0",1754784030371,1.6934,4264.6,4264.5,2.09101679]
["bitfinex-derivatives","ETHF0:USTF0",1754784030560,1.9174,4264.6,4264.5,2.09101679]
["bitfinex-derivatives","ETHF0:USTF0",1754784030759,0.849,4264.6,4264.5,0.64971679]
["bitfinex-derivatives","ETHF0:USTF0",1754784030970,1.9174,4264.6,4264.5,0.64971679]
["bitfinex-derivatives","ETHF0:USTF0",1754784033072,5.01646424,4264.6,4264.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784042573,5.01646424,4264.6,4264.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754784044973,5.01646424,4264.6,4264.5,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754784048583,5.01646424,4264.6,4264.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754784050884,5.01646424,4264.6,4264.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754784052280,3.94806424,4264.6,4264.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754784052489,1.1008,4265.6,4265.5,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1754784052679,1.4551,4265.6,4265.5,1.89882]
["bitfinex-derivatives","ETHF0:USTF0",1754784052881,1.4551,4265.6,4265.5,1.72152]
["bitfinex-derivatives","ETHF0:USTF0",1754784052882,4.48162231,4265.6,4265.5,1.72152]
["bitfinex-derivatives","ETHF0:USTF0",1754784053178,3.02652231,4266.3,4266.2,1.89876]
["bitfinex-derivatives","ETHF0:USTF0",1754784053179,4.4485,4266.3,4266.2,1.89876]
["bitfinex-derivatives","ETHF0:USTF0",1754784053378,1.8334,4266.3,4266.2,1.89876]
["bitfinex-derivatives","ETHF0:USTF0",1754784053575,4.3076,4266.8,4266.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754784053776,4.3076,4266.8,4266.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754784053976,7.39898991,4266.8,4266.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754784054186,8.13258991,4266.8,4266.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754784055388,4.92478991,4266.8,4266.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754784055589,0.2697,4266.8,4266.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754784055783,1.1238,4267.1,4267.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754784056289,4.52130972,4267.1,4267.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754784056490,1.8334,4267.1,4267.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754784057288,1.8334,4267.1,4266.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754784057490,1.8334,4266.9,4266.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754784057686,0.3783,4267.2,4267.1,1.72116]
["bitfinex-derivatives","ETHF0:USTF0",1754784057890,1.4791,4267.2,4267.1,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1754784058090,1.1238,4267.2,4267.1,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1754784058289,0.8854,4267.2,4267.1,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1754784058789,1.2407,4267.2,4267.1,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1754784058990,1.8334,4267.2,4267.1,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1754784059893,1.8334,4267.2,4267.1,2.22855051]
["bitfinex-derivatives","ETHF0:USTF0",1754784063298,1.8334,4267.2,4267.1,2.22783239]
["bitfinex-derivatives","ETHF0:USTF0",1754784063498,1.0998,4267.5,4267.4,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1754784063692,1.8334,4267.5,4267.4,2.22780239]
["bitfinex-derivatives","ETHF0:USTF0",1754784063994,0.3783,4268.4,4267.7,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1754784064192,1.4781,4268.4,4268.3,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754784064391,4.56376615,4268.4,4268.3,0.79810239]
["bitfinex-derivatives","ETHF0:USTF0",1754784064597,4.91906615,4268.4,4268.3,0.79810239]
["bitfinex-derivatives","ETHF0:USTF0",1754784064793,5.38748615,4268.4,4268.3,0.32967239]
["bitfinex-derivatives","ETHF0:USTF0",1754784065694,4.29958615,4268.4,4268.1,0.29812239]
["bitfinex-derivatives","ETHF0:USTF0",1754784065895,0.2461,4268.2,4268.1,1.69702239]
["bitfinex-derivatives","ETHF0:USTF0",1754784066091,4.031,4268.5,4268.4,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1754784066295,3.2078,4268.5,4268.4,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1754784067294,0.6861,4268.8,4268.7,1.07908]
["bitfinex-derivatives","ETHF0:USTF0",1754784067599,0.6861,4268.8,4268.7,1.86728]
["bitfinex-derivatives","ETHF0:USTF0",1754784067999,1.7771,4268.8,4268.7,1.86728]
["bitfinex-derivatives","ETHF0:USTF0",1754784069198,1.2189,4268.8,4268.7,1.86728]
["bitfinex-derivatives","ETHF0:USTF0",1754784069394,0.2461,4268.9,4268.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754784069597,0.2461,4268.9,4268.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754784069796,3.2078,4269.0,4268.9,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754784069998,1.7771,4269.0,4268.9,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754784070402,1.7771,4268.4,4268.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1754784071009,4.8041353,4268.4,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784071300,0.6861,4268.2,4268.1,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1754784071502,1.7771,4268.2,4268.1,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1754784071704,1.7771,4268.2,4268.1,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1754784072299,1.7771,4268.2,4268.1,1.86734]
["bitfinex-derivatives","ETHF0:USTF0",1754784072499,1.7771,4268.2,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784072500,0.2461,4267.4,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784072695,0.9857,4267.9,4267.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754784072996,1.5628,4267.9,4267.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754784073202,1.7771,4267.9,4267.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754784075603,1.7771,4267.9,4267.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754784076206,1.7771,4267.9,4267.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754784076701,4.9849,4267.9,4267.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754784076904,1.7771,4267.8,4267.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784077202,0.6861,4267.3,4267.2,1.36837079]
["bitfinex-derivatives","ETHF0:USTF0",1754784077396,1.7771,4267.3,4267.2,1.34163079]
["bitfinex-derivatives","ETHF0:USTF0",1754784079306,1.7771,4267.3,4267.2,1.84163079]
["bitfinex-derivatives","ETHF0:USTF0",1754784082407,1.55948,4267.8,4267.2,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1754784082601,0.6861,4267.4,4267.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754784082797,1.3814,4267.4,4267.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754784083207,1.3814,4267.4,4267.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754784083401,1.7771,4267.4,4267.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754784083603,1.7771,4267.4,4267.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754784083803,1.7771,4267.4,4267.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754784086509,1.7771,4267.4,4267.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754784086710,1.7771,4267.4,4267.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754784088605,1.7771,4267.3,4267.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784090218,1.7771,4267.3,4267.2,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1754784090511,1.7771,4267.3,4267.2,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1754784090811,2.24564,4267.3,4267.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754784091109,1.7771,4267.3,4267.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754784096315,1.7771,4267.3,4267.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754784098317,0.4604,4267.3,4267.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754784098512,3.6836,4267.9,4267.8,1.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754784098718,3.2078,4267.9,4267.8,1.84328]
["bitfinex-derivatives","ETHF0:USTF0",1754784099613,4.9527,4268.4,4268.3,0.89573]
["bitfinex-derivatives","ETHF0:USTF0",1754784099813,4.9527,4268.4,4268.3,1.84323]
["bitfinex-derivatives","ETHF0:USTF0",1754784100217,0.6867,4268.8,4268.7,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1754784100412,3.2078,4269.0,4268.9,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754784100618,3.2078,4269.0,4268.9,1.84316]
["bitfinex-derivatives","ETHF0:USTF0",1754784100813,4.1877,4269.0,4268.9,1.84316]
["bitfinex-derivatives","ETHF0:USTF0",1754784101014,4.7418,4269.0,4268.9,1.84316]
["bitfinex-derivatives","ETHF0:USTF0",1754784101609,4.9527,4269.0,4268.9,1.84316]
["bitfinex-derivatives","ETHF0:USTF0",1754784101814,4.9527,4269.0,4268.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754784102014,4.9527,4269.0,4268.8,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754784102317,1.7449,4268.9,4268.8,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754784102621,1.7449,4268.9,4268.8,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1754784102823,1.7449,4268.9,4268.8,1.66677]
["bitfinex-derivatives","ETHF0:USTF0",1754784103120,1.7449,4268.9,4268.8,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1754784103517,3.2078,4269.0,4268.8,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1754784103721,0.3383,4269.5,4268.3,4.37885]
["bitfinex-derivatives","ETHF0:USTF0",1754784103722,4.6189,4269.5,4269.4,1.84311]
["bitfinex-derivatives","ETHF0:USTF0",1754784104123,3.4633,4269.5,4269.4,1.84311]
["bitfinex-derivatives","ETHF0:USTF0",1754784104424,3.2078,4269.5,4269.4,1.84311]
["bitfinex-derivatives","ETHF0:USTF0",1754784105023,3.2078,4270.2,4270.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754784105322,4.408,4270.2,4270.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754784105727,4.9527,4270.2,4270.1,1.84303]
["bitfinex-derivatives","ETHF0:USTF0",1754784106122,4.9527,4270.2,4270.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754784106625,1.7449,4269.3,4269.2,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1754784106826,1.7449,4269.3,4269.2,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1754784107023,1.7449,4269.3,4269.2,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1754784107327,1.7449,4269.3,4269.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754784107519,1.7449,4269.3,4269.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754784109329,0.6867,4269.1,4269.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754784109526,1.7449,4269.1,4269.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754784109718,0.4758,4268.8,4268.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1754784109923,1.7449,4268.8,4268.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754784110124,1.7449,4268.8,4268.7,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1754784111130,0.6867,4268.8,4268.7,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1754784111332,0.4758,4268.8,4268.7,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1754784111530,1.4111,4268.8,4268.7,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1754784111733,1.7449,4268.8,4268.7,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1754784112633,1.4111,4268.8,4268.7,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1754784112827,0.6867,4268.8,4268.7,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1754784113025,1.7449,4268.8,4268.7,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1754784113424,1.4111,4268.8,4268.7,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1754784113629,1.0728,4268.8,4268.7,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1754784113829,0.2555,4268.8,4268.7,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1754784115233,1.7449,4269.1,4269.0,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1754784115430,1.7449,4269.1,4269.0,1.84315]
["bitfinex-derivatives","ETHF0:USTF0",1754784116435,0.4758,4269.1,4269.0,1.84315]
["bitfinex-derivatives","ETHF0:USTF0",1754784116731,3.2078,4269.2,4269.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754784117027,3.8494,4269.2,4269.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754784117232,1.4111,4269.2,4269.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754784117433,1.7449,4269.2,4269.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754784120633,1.7449,4269.2,4269.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754784123135,0.6867,4268.5,4268.4,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754784123433,1.7449,4268.5,4268.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754784123634,1.7449,4268.5,4268.4,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754784125532,1.7449,4268.5,4268.4,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1754784126734,1.7449,4268.5,4268.4,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754784128530,1.7449,4268.5,4268.4,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1754784128830,1.7449,4268.5,4267.8,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754784128831,0.6913,4267.9,4267.8,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754784129031,1.7212,4267.9,4267.8,4.72689495]
["bitfinex-derivatives","ETHF0:USTF0",1754784129427,1.7212,4267.9,4267.8,5.19537495]
["bitfinex-derivatives","ETHF0:USTF0",1754784133234,3.2078,4268.7,4268.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754784133429,3.8991,4268.7,4268.6,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754784133630,0.6913,4268.7,4268.6,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754784133835,4.929,4269.3,4269.2,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1754784134039,4.929,4269.3,4269.2,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1754784134238,7.96177227,4269.3,4269.2,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1754784134738,4.929,4269.3,4269.2,1.83383]
["bitfinex-derivatives","ETHF0:USTF0",1754784135829,3.2078,4269.3,4269.2,1.83383]
["bitfinex-derivatives","ETHF0:USTF0",1754784136034,1.7212,4269.7,4269.6,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1754784136237,0.2475,4269.7,4269.6,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1754784136433,4.3899,4269.9,4269.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754784136638,4.5361,4269.9,4269.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754784136943,1.7212,4269.3,4269.2,1.06189095]
["bitfinex-derivatives","ETHF0:USTF0",1754784137240,0.3929,4269.2,4269.1,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1754784137431,1.7212,4269.2,4269.1,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1754784138038,1.7212,4269.2,4269.1,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1754784138343,1.7212,4269.2,4269.1,1.73414]
["bitfinex-derivatives","ETHF0:USTF0",1754784138538,1.7212,4269.2,4269.1,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1754784139239,1.0156,4268.8,4268.7,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1754784139444,1.7212,4269.1,4269.0,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1754784139640,1.7212,4269.1,4269.0,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754784139942,1.7212,4268.8,4268.7,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754784140346,1.7212,4268.7,4268.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754784140937,1.7212,4268.7,4268.6,1.87309]
["bitfinex-derivatives","ETHF0:USTF0",1754784141142,1.7212,4268.7,4268.6,2.18629]
["bitfinex-derivatives","ETHF0:USTF0",1754784147946,1.7212,4268.7,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784148147,1.7212,4268.6,4268.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754784148850,1.7212,4268.6,4268.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754784149150,1.7212,4268.6,4268.5,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754784150944,1.7212,4268.6,4268.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754784151651,1.7212,4268.6,4268.5,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754784152653,1.7212,4268.6,4268.5,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754784152852,0.6913,4268.6,4268.5,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754784153053,4.929,4268.9,4268.8,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1754784153345,1.8283,4269.2,4269.1,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1754784153551,2.2212,4269.2,4269.1,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1754784154149,2.2212,4269.2,4269.1,2.68624]
["bitfinex-derivatives","ETHF0:USTF0",1754784154352,2.2212,4269.2,4269.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754784154651,2.2212,4269.2,4269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754784155045,5.429,4269.2,4269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754784155653,0.679,4268.7,4268.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754784155848,1.0338,4268.6,4268.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754784156044,1.7128,4268.2,4268.1,2.18175]
["bitfinex-derivatives","ETHF0:USTF0",1754784156250,1.7128,4268.2,4268.1,2.33635654]
["bitfinex-derivatives","ETHF0:USTF0",1754784156554,1.7128,4268.2,4268.1,1.69205654]
["bitfinex-derivatives","ETHF0:USTF0",1754784156756,1.7128,4268.2,4268.1,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754784157054,1.7128,4268.2,4268.1,1.69205925]
["bitfinex-derivatives","ETHF0:USTF0",1754784157354,1.7128,4268.2,4268.1,2.33635771]
["bitfinex-derivatives","ETHF0:USTF0",1754784161657,0.4329,4268.2,4268.1,2.33635771]
["bitfinex-derivatives","ETHF0:USTF0",1754784162154,0.7619,4268.2,4268.1,2.33635771]
["bitfinex-derivatives","ETHF0:USTF0",1754784163152,1.0704,4268.2,4268.1,2.33635771]
["bitfinex-derivatives","ETHF0:USTF0",1754784164155,1.4667,4268.2,4268.1,2.33635771]
["bitfinex-derivatives","ETHF0:USTF0",1754784166455,6.0,4268.2,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784166657,3.2078,4266.1,4266.0,0.62295199]
["bitfinex-derivatives","ETHF0:USTF0",1754784166858,3.2078,4266.1,4266.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754784167851,3.2078,4266.1,4266.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754784168053,3.2078,4266.1,4266.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754784168553,2.56353,4266.1,4266.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754784168855,3.2078,4266.8,4266.7,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1754784169553,3.2078,4267.4,4267.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754784169858,3.2078,4267.4,4267.3,2.18184]
["bitfinex-derivatives","ETHF0:USTF0",1754784170052,3.2078,4267.9,4267.8,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754784170254,3.2078,4267.9,4267.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1754784170557,6.27971458,4267.9,4267.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1754784171752,6.27971458,4267.9,4267.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754784172058,6.27971458,4267.9,4267.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1754784172667,6.27971458,4267.9,4267.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1754784172957,6.27971458,4267.9,4267.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754784173150,6.27971458,4267.9,4267.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754784173351,3.2078,4267.9,4267.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754784174059,3.2078,4268.4,4268.3,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1754784174261,3.2078,4268.4,4268.3,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1754784174555,6.29432337,4268.4,4268.3,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1754784175861,6.29432337,4268.4,4268.3,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1754784176360,6.29432337,4268.4,4268.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1754784176752,6.29432337,4268.4,4268.3,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1754784181667,6.29432337,4268.4,4268.3,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754784181963,6.29432337,4268.4,4267.6,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1754784182163,3.2078,4267.9,4267.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754784182360,3.2078,4267.9,4267.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754784183863,3.2078,4267.9,4267.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754784184466,6.28658596,4267.9,4267.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754784184964,6.33908596,4267.9,4267.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1754784185168,6.42308596,4267.9,4267.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1754784185364,6.42308596,4267.9,4267.1,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1754784185365,0.1103,4267.2,4267.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754784185565,0.1103,4267.2,4267.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754784185770,0.1103,4266.9,4266.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754784185968,0.1103,4266.6,4266.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754784186363,3.19461227,4266.6,4266.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754784187061,3.19461227,4266.6,4266.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754784187869,3.19461227,4266.6,4266.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754784188667,3.19461227,4266.6,4266.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754784189773,3.19461227,4266.6,4266.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754784190467,3.16831227,4266.6,4266.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754784192571,3.2078,4266.8,4266.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754784193171,2.7981,4266.8,4266.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754784194273,3.2078,4267.3,4267.2,2.25635]
["bitfinex-derivatives","ETHF0:USTF0",1754784196268,3.9637,4267.9,4267.8,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754784196475,3.9637,4267.9,4267.8,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1754784196476,4.3673,4267.9,4267.8,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1754784196672,7.38622725,4267.9,4267.8,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1754784196873,3.7078,4267.9,4267.8,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1754784197674,4.3673,4267.9,4267.8,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1754784198077,4.4513,4267.9,4267.8,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1754784199372,3.9093,4267.9,4267.8,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1754784200179,3.8673,4267.9,4267.8,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1754784201981,3.9093,4267.9,4267.8,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1754784202182,3.9513,4267.9,4267.8,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1754784202574,3.9776,4267.9,4267.8,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1754784202774,4.41977,4267.9,4267.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784203079,7.47917137,4267.9,4267.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754784203273,7.01070137,4267.9,4267.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754784204375,7.01070137,4267.9,4267.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784204769,7.01070137,4267.9,4267.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754784206174,6.98450137,4267.9,4267.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754784206583,6.98450137,4267.9,4267.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754784206976,6.21470137,4267.9,4267.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754784207382,6.61830137,4267.9,4267.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754784207584,6.95820137,4267.9,4267.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754784207782,6.97800137,4267.9,4267.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754784208483,6.61830137,4267.9,4267.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754784208982,6.87420137,4267.9,4267.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754784209187,6.90580137,4267.9,4267.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754784209482,6.95720137,4267.9,4267.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754784209874,6.90580137,4267.9,4267.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754784210580,6.93740137,4267.9,4267.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754784210984,6.95720137,4267.9,4267.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754784212586,6.95720137,4267.9,4267.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754784212784,6.97690137,4267.9,4267.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754784212988,0.0316,4267.1,4267.0,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1754784213289,0.51997,4267.0,4266.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754784213679,3.50358915,4267.0,4266.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754784214089,3.50358915,4267.0,4266.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754784215483,3.50358915,4267.0,4266.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754784215484,0.50231,4266.7,4266.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754784215792,6.82945417,4266.7,4266.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754784215984,0.0337,4266.2,4266.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754784216186,3.2619,4266.2,4266.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754784216388,6.37112743,4266.2,4266.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754784216588,0.0011,4265.9,4265.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754784216785,0.0337,4265.9,4265.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754784216983,3.14292743,4265.9,4265.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754784217187,3.14292743,4265.9,4265.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754784217386,3.16332743,4265.9,4265.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784218391,3.16332743,4265.9,4265.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754784218588,3.16332743,4265.9,4265.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784219488,3.16332743,4265.9,4265.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754784223290,3.16332743,4265.9,4265.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784224194,3.63201743,4265.9,4265.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784228497,3.10922743,4265.9,4265.8,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1754784228697,24.71822743,4265.9,4265.8,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1754784228900,21.609,4265.9,4265.8,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1754784229093,24.70732931,4265.9,4265.8,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1754784229494,25.17601931,4265.9,4265.8,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1754784229694,25.17601931,4265.9,4265.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784229998,25.23011931,4265.9,4265.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784230303,0.52287,4265.3,4265.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754784230495,25.33867,4265.3,4265.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754784230800,25.33867,4265.3,4264.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754784230801,0.0326,4265.0,4264.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754784231099,3.12826162,4264.9,4264.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754784231294,0.46882,4264.8,4264.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754784231599,27.94303954,4264.7,4264.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784231994,27.88893954,4264.7,4264.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784232495,6.28093954,4264.7,4264.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784233799,27.89093954,4264.7,4264.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784233994,6.28093954,4264.7,4264.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784234195,27.89093954,4264.7,4264.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784236703,28.38016954,4264.7,4264.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784237000,27.89093954,4264.7,4264.6,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1754784237599,21.609,4264.7,4264.6,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1754784237799,21.609,4264.7,4264.2,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1754784237800,3.67657,4265.2,4265.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754784238099,27.92351434,4265.2,4265.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784238699,6.31351434,4265.2,4265.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784238899,27.92351434,4265.2,4265.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784239101,6.31351434,4265.2,4265.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784239299,27.92351434,4265.2,4265.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784239697,6.31351434,4265.2,4265.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784239903,27.92251434,4265.2,4265.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784240812,27.92351434,4265.2,4265.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784242013,27.92351434,4265.2,4265.1,2.25008]
["bitfinex-derivatives","ETHF0:USTF0",1754784243315,27.94391434,4265.2,4265.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784245012,27.92351434,4265.2,4265.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784245515,28.43191434,4265.2,4265.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784245916,28.42351434,4265.2,4265.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784247015,28.43191434,4265.2,4265.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754784247918,28.43191434,4265.2,4265.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754784248111,0.0218,4264.8,4264.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754784248312,21.6288,4264.8,4264.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754784248513,24.64412228,4264.8,4264.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754784248712,0.0134,4264.4,4264.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754784249020,21.6288,4264.4,4264.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754784249216,21.6288,4264.4,4264.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784250013,21.6288,4264.4,4264.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754784250218,24.74727305,4264.4,4264.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754784251317,24.72447305,4264.4,4264.3,1.80517]
["bitfinex-derivatives","ETHF0:USTF0",1754784251516,24.74627305,4264.4,4264.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784251915,3.14027305,4264.4,4264.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754784252118,24.73787305,4264.4,4264.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784252715,24.74627305,4264.4,4264.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784253425,24.74627305,4264.4,4264.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754784253625,3.14027305,4264.4,4264.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754784253924,24.74727305,4264.4,4264.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754784254221,24.74727305,4264.4,4264.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784254424,24.74727305,4264.4,4264.3,2.19157]
["bitfinex-derivatives","ETHF0:USTF0",1754784254723,24.74727305,4264.4,4264.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784254916,0.46887,4264.3,4263.8,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754784255116,3.69851,4263.9,4263.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784255318,25.30651,4263.9,4263.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784255516,28.40123884,4263.9,4263.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784255713,28.40123884,4263.9,4263.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754784255930,28.40123884,4263.9,4263.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754784256224,28.40123884,4263.9,4263.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754784256722,28.40123884,4263.9,4263.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754784256919,0.46894,4263.7,4263.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754784257225,0.0218,4263.5,4263.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1754784257525,0.0218,4263.5,4263.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754784257825,0.0218,4263.5,4263.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784260523,3.2078,4263.9,4263.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784260917,3.2078,4263.9,4263.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754784261122,6.70452635,4263.9,4263.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754784262121,6.70452635,4263.9,4263.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754784262122,6.23561635,4263.9,4263.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754784262330,6.23561635,4263.9,4263.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784267727,27.84261635,4263.9,4263.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784268624,27.84261635,4263.9,4263.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754784269030,0.0218,4263.6,4263.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754784269229,21.6278,4263.6,4263.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754784269427,24.72380391,4263.6,4263.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754784269626,25.19275391,4263.6,4263.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754784271429,25.17095391,4263.6,4263.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754784271629,25.17095391,4263.6,4263.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784271830,3.56495391,4263.6,4263.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784272130,25.17095391,4263.6,4263.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784272326,3.09600391,4263.6,4263.5,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1754784272527,24.70200391,4263.6,4263.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784272829,24.58646229,4263.6,4263.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784273325,2.7981,4263.9,4263.8,2.19163]
["bitfinex-derivatives","ETHF0:USTF0",1754784273531,24.0597,4263.9,4263.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784275031,2.1093,4263.9,4263.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784275630,0.9455,4263.9,4263.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754784275834,3.2078,4264.4,4264.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754784276133,27.85477564,4264.4,4264.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784276930,3.2078,4264.9,4264.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754784277134,24.8118,4264.9,4264.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784277333,27.80148627,4264.9,4264.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784278035,6.19748627,4264.9,4264.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784278631,2.98968627,4264.9,4264.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784281337,0.94901,4265.8,4265.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754784281537,23.78771,4265.8,4265.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784281739,26.82047405,4265.8,4265.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784282437,26.82047405,4265.8,4265.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754784282942,26.82047405,4265.8,4265.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784283540,26.35176405,4265.8,4265.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784283735,26.04406405,4265.8,4265.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784284737,0.2594,4265.8,4265.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784284937,22.0773,4266.0,4265.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754784285143,22.7958,4266.0,4265.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784285437,23.316,4266.0,4265.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784286437,22.6232,4266.0,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784286642,1.719,4265.6,4265.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754784286841,23.313,4265.6,4265.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754784287043,23.313,4265.6,4265.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784289647,0.2594,4266.2,4265.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754784289839,1.719,4266.1,4266.0,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1754784290040,3.36093414,4266.1,4266.0,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1754784290241,21.591,4266.2,4266.0,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1754784290546,21.8504,4266.2,4266.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784290736,22.1669,4266.2,4266.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784291551,21.591,4266.2,4266.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784292046,3.2078,4266.4,4266.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754784292240,25.9956,4266.4,4266.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784292440,29.05555749,4266.4,4266.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784292641,29.36325749,4266.4,4266.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784292844,26.36795749,4266.4,4266.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784293148,26.36795749,4266.4,4266.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754784294039,0.6928,4265.6,4265.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754784294243,1.719,4265.5,4265.4,4.12515]
["bitfinex-derivatives","ETHF0:USTF0",1754784294444,1.719,4265.5,4265.4,4.45345]
["bitfinex-derivatives","ETHF0:USTF0",1754784294642,1.719,4265.5,4265.4,4.79105]
["bitfinex-derivatives","ETHF0:USTF0",1754784295046,1.4113,4265.5,4265.4,4.79105]
["bitfinex-derivatives","ETHF0:USTF0",1754784295346,0.5,4265.6,4265.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784296944,1.6988,4265.6,4265.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784297138,1.9113,4265.6,4265.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754784297338,2.219,4265.6,4265.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754784297749,1.4025,4265.3,4265.2,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1754784297949,1.719,4265.3,4265.2,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1754784298749,1.5065,4265.3,4265.2,1.58327]
["bitfinex-derivatives","ETHF0:USTF0",1754784298949,1.1988,4265.3,4265.2,1.58327]
["bitfinex-derivatives","ETHF0:USTF0",1754784299151,1.719,4265.3,4265.2,1.58327]
["bitfinex-derivatives","ETHF0:USTF0",1754784299351,1.719,4265.3,4265.2,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1754784299647,1.719,4265.3,4265.2,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1754784300250,0.4334,4265.0,4264.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754784300449,1.719,4265.0,4264.9,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1754784300650,4.75893139,4265.0,4264.9,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1754784300944,0.6928,4264.7,4264.6,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1754784301150,1.719,4264.7,4264.6,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1754784302154,1.719,4264.7,4264.6,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1754784302353,1.719,4264.7,4264.6,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1754784302653,1.719,4264.7,4264.6,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1754784302853,1.719,4264.7,4264.6,1.58334]
["bitfinex-derivatives","ETHF0:USTF0",1754784303058,1.4113,4264.7,4264.6,1.58334]
["bitfinex-derivatives","ETHF0:USTF0",1754784303246,1.1988,4265.1,4265.0,1.58329]
["bitfinex-derivatives","ETHF0:USTF0",1754784303451,0.6928,4264.9,4264.8,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1754784303651,0.6928,4264.9,4264.7,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754784303846,0.4334,4264.4,4264.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754784304054,1.719,4264.4,4264.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754784304450,1.719,4264.4,4264.3,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1754784304651,1.78587,4264.4,4264.0,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754784304856,1.719,4264.1,4264.0,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754784305057,1.719,4264.1,4264.0,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1754784305259,1.4113,4264.1,4264.0,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1754784305449,1.1988,4264.1,4264.0,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1754784306152,1.4159,4264.1,4264.0,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1754784306460,1.7475,4264.1,4264.0,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1754784306958,1.7475,4264.1,4264.0,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754784307352,1.7475,4264.1,4264.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1754784308661,1.7475,4264.1,4264.0,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1754784308960,1.4159,4264.1,4264.0,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1754784310257,1.7475,4264.1,4264.0,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1754784310962,1.1785,4264.0,4263.9,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1754784311158,1.7272,4264.0,4263.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754784312165,1.7272,4264.0,4263.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754784313259,0.6855,4263.7,4263.6,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754784313464,1.7272,4263.7,4263.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754784314361,1.7272,4263.7,4263.5,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754784314560,0.6569,4263.8,4263.7,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754784314757,0.6569,4263.8,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784314758,0.8,4261.8,4261.5,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1754784314964,0.2117,4261.6,4261.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754784315171,1.7272,4261.6,4261.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754784315362,3.2078,4261.8,4261.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1754784315571,4.935,4261.8,4261.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754784315762,0.6855,4261.5,4261.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754784315961,6.20064128,4261.8,4261.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754784316161,4.2935,4261.8,4261.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754784316362,4.6251,4261.8,4261.7,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754784316561,7.92784128,4261.8,4261.7,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754784316769,7.92784128,4261.8,4261.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754784317069,1.7272,4261.4,4261.3,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754784317466,3.2078,4261.8,4261.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754784317772,0.2117,4262.0,4261.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754784318371,1.1785,4262.0,4261.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754784318857,1.3956,4262.0,4261.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754784319057,1.7272,4262.0,4261.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754784319771,1.7272,4262.0,4261.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754784319973,1.3956,4262.0,4261.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754784320270,0.7783,4262.0,4261.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754784320967,1.3956,4262.0,4261.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754784321265,3.2078,4263.1,4263.0,2.19611]
["bitfinex-derivatives","ETHF0:USTF0",1754784321666,3.7294,4263.1,4263.0,2.19611]
["bitfinex-derivatives","ETHF0:USTF0",1754784321866,4.3863,4263.1,4263.0,2.19611]
["bitfinex-derivatives","ETHF0:USTF0",1754784322669,4.935,4263.1,4263.0,1.85641]
["bitfinex-derivatives","ETHF0:USTF0",1754784322869,7.93335085,4263.1,4263.0,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1754784323169,2.19622,4263.0,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784323373,3.2078,4262.6,4262.5,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1754784323664,3.2078,4262.6,4262.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754784323665,1.7272,4262.1,4262.0,1.85652]
["bitfinex-derivatives","ETHF0:USTF0",1754784325260,1.7272,4262.1,4262.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754784325461,0.4684,4261.8,4261.7,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1754784325769,1.7272,4261.8,4261.7,1.85656]
["bitfinex-derivatives","ETHF0:USTF0",1754784328173,1.7272,4261.8,4261.7,2.19626]
["bitfinex-derivatives","ETHF0:USTF0",1754784328568,0.7783,4261.8,4261.7,2.19626]
["bitfinex-derivatives","ETHF0:USTF0",1754784328773,3.2078,4262.1,4262.0,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1754784329569,0.7783,4262.8,4262.7,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1754784329767,0.7783,4262.8,4262.7,2.19615]
["bitfinex-derivatives","ETHF0:USTF0",1754784330875,1.7272,4262.8,4262.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754784332368,1.7272,4262.8,4262.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754784332870,1.7272,4262.8,4262.0,4.38061]
["bitfinex-derivatives","ETHF0:USTF0",1754784332871,0.46907,4262.6,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784333076,0.5,4261.6,4261.5,4.70938]
["bitfinex-derivatives","ETHF0:USTF0",1754784333269,0.9684,4261.6,4261.5,4.70938]
["bitfinex-derivatives","ETHF0:USTF0",1754784333475,2.2272,4261.6,4261.5,4.70938]
["bitfinex-derivatives","ETHF0:USTF0",1754784333672,2.2272,4261.6,4261.5,4.14308]
["bitfinex-derivatives","ETHF0:USTF0",1754784333875,2.2272,4261.6,4261.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754784334877,1.7272,4261.5,4261.4,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1754784335177,1.7272,4261.5,4261.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754784335377,1.7272,4261.5,4261.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754784336279,0.5,4261.6,4261.5,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1754784336472,1.3139,4261.6,4261.5,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1754784336779,0.5,4261.6,4261.5,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1754784337775,1.6859,4261.6,4261.5,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1754784337982,2.2273,4261.6,4261.5,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1754784338880,2.2273,4261.6,4260.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754784338881,0.2224,4261.0,4260.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754784339079,1.4035,4261.0,4260.9,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1754784340181,1.0315,4261.0,4260.9,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1754784340480,0.8139,4261.0,4260.9,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1754784340682,1.3917,4261.3,4261.2,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1754784340981,4.71259811,4261.3,4261.2,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1754784341779,4.71259811,4261.3,4261.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754784342173,1.7273,4260.9,4260.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754784342380,0.6959,4260.6,4260.5,1.26231545]
["bitfinex-derivatives","ETHF0:USTF0",1754784342579,1.7273,4260.6,4260.5,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1754784342780,1.7273,4260.6,4260.5,1.92689]
["bitfinex-derivatives","ETHF0:USTF0",1754784343280,0.3356,4261.1,4260.5,0.90184075]
["bitfinex-derivatives","ETHF0:USTF0",1754784343482,0.3356,4260.5,4259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784343687,1.0315,4260.3,4260.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754784343888,1.7273,4260.3,4260.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754784346292,0.6959,4259.2,4258.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784346493,3.2078,4258.7,4258.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754784346879,6.29482712,4258.7,4258.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784347491,6.29482712,4258.7,4258.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754784347684,6.29482712,4258.7,4258.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754784348484,6.29482712,4258.7,4258.6,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754784350590,6.29482712,4258.7,4258.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754784350785,6.79482712,4258.7,4258.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784352394,6.79482712,4258.7,4258.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754784352582,6.79482712,4258.7,4258.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754784352890,6.79482712,4258.7,4258.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754784353291,6.79482712,4258.7,4258.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754784355090,6.79482712,4258.7,4258.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784355887,6.82992712,4258.7,4258.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784358493,8.00366712,4258.7,4257.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754784358693,3.2277,4257.8,4257.7,1.86049]
["bitfinex-derivatives","ETHF0:USTF0",1754784358993,6.21426508,4257.8,4257.7,1.86049]
["bitfinex-derivatives","ETHF0:USTF0",1754784359195,6.68384508,4257.8,4257.7,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754784359393,6.68384508,4257.8,4257.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754784360385,6.21426508,4257.8,4257.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754784360590,6.21426508,4257.8,4257.7,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1754784360889,6.68384508,4257.8,4257.7,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754784361297,6.68384508,4257.8,4257.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754784361990,6.19436508,4257.8,4257.7,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754784362192,0.5,4258.7,4257.7,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754784362193,3.2078,4258.3,4258.2,2.26674]
["bitfinex-derivatives","ETHF0:USTF0",1754784362391,2.7969,4258.8,4258.7,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1754784362592,3.2078,4259.8,4259.7,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1754784362794,3.2078,4259.8,4259.7,1.59417]
["bitfinex-derivatives","ETHF0:USTF0",1754784363095,3.01071591,4259.8,4259.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754784363298,3.01071591,4259.8,4259.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754784365493,3.89151591,4259.8,4259.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754784365798,4.47821591,4259.8,4259.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754784366695,3.01071591,4259.8,4259.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754784366895,3.52231591,4259.8,4259.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754784367095,4.48851591,4259.8,4259.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754784367292,0.7486,4259.3,4258.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754784367497,1.8255,4259.0,4258.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754784367789,4.90340356,4259.0,4258.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754784367995,4.90340356,4259.0,4258.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754784368294,4.55570356,4259.0,4258.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754784368695,3.2078,4259.2,4259.0,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1754784368902,3.474,4259.2,4259.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754784369096,4.6856,4259.2,4259.1,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754784369298,1.8255,4259.2,4259.1,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754784369902,0.5116,4258.8,4258.7,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1754784370103,1.8255,4258.8,4258.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754784370296,1.8255,4258.7,4258.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754784370697,4.91506958,4258.7,4258.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754784373003,4.91506958,4258.7,4256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784373004,2.04649,4257.8,4256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784373207,5.25429,4257.8,4257.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754784373402,3.81539483,4257.7,4257.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754784373703,4.89229483,4257.7,4257.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754784373901,4.89229483,4257.7,4257.6,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784377602,0.3497,4257.1,4256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784377909,7.34598055,4257.0,4256.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784378109,3.78848055,4257.0,4256.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784378505,7.34598055,4257.0,4256.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784378908,7.69368055,4257.0,4256.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784379214,8.07318055,4257.0,4256.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784379609,8.07318055,4257.0,4256.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754784379816,8.07318055,4257.0,4256.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754784380008,8.07318055,4257.0,4256.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754784380211,1.0769,4256.9,4256.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754784380405,0.5032,4256.6,4256.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784380713,0.5032,4256.6,4256.1,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1754784380714,4.93832334,4256.6,4256.1,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1754784380913,3.86142334,4256.6,4256.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754784381115,3.86142334,4256.6,4256.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754784381312,3.86142334,4256.6,4256.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784381611,4.21112334,4256.6,4256.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784382110,3.70792334,4256.6,4256.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784382309,3.11282334,4256.6,4256.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784382510,3.94492334,4256.6,4256.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784382710,1.8255,4256.6,4256.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784382911,4.90905506,4256.6,4256.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784384318,4.18185506,4256.6,4256.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784386517,4.52955506,4256.6,4256.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784387116,4.90905506,4256.6,4256.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784388514,4.90905506,4256.6,4256.5,2.25892]
["bitfinex-derivatives","ETHF0:USTF0",1754784388712,3.08355506,4256.6,4256.5,2.25892]
["bitfinex-derivatives","ETHF0:USTF0",1754784389012,1.56801,4256.7,4256.6,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784389212,1.8255,4256.7,4256.6,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784390021,1.8255,4256.7,4256.6,2.25891]
["bitfinex-derivatives","ETHF0:USTF0",1754784390214,1.8255,4256.7,4256.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754784390420,4.81976096,4256.7,4256.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754784391330,1.8255,4256.3,4256.2,1.92635]
["bitfinex-derivatives","ETHF0:USTF0",1754784391511,1.8255,4256.3,4256.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784391716,2.29526,4256.2,4256.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784392023,5.3649989,4256.2,4256.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784392422,3.0697389,4256.2,4256.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754784394225,0.8321,4256.5,4256.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754784394422,0.8321,4256.5,4256.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784394622,4.08695135,4256.5,4256.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784394822,4.81415135,4256.5,4256.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754784395822,4.08695135,4256.5,4256.4,2.25894]
["bitfinex-derivatives","ETHF0:USTF0",1754784396026,0.5,4256.7,4256.6,2.27871]
["bitfinex-derivatives","ETHF0:USTF0",1754784396724,3.2128,4257.0,4256.9,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1754784397030,0.005,4257.0,4256.9,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1754784400330,4.3686,4257.8,4257.7,2.16299]
["bitfinex-derivatives","ETHF0:USTF0",1754784400524,4.0034,4257.8,4257.7,2.16299]
["bitfinex-derivatives","ETHF0:USTF0",1754784400723,1.0632,4258.4,4258.3,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1754784401026,1.8279,4258.4,4258.3,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1754784401631,1.8279,4258.4,4258.3,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1754784401824,1.8279,4258.4,4258.3,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1754784402028,1.8279,4258.4,4258.3,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1754784402528,1.8279,4258.4,4258.3,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1754784403028,0.7956,4258.4,4258.3,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1754784403229,1.8279,4258.4,4258.3,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1754784403433,4.0034,4258.6,4258.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754784403635,4.0034,4258.6,4258.5,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754784404133,0.7956,4258.6,4258.5,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754784404830,1.4284,4258.6,4258.5,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754784405235,1.8279,4258.6,4258.5,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754784407425,1.8279,4258.6,4258.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754784408126,1.8279,4258.0,4257.9,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1754784408335,1.2825,4257.0,4256.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754784408632,1.7457,4256.7,4256.6,2.43761]
["bitfinex-derivatives","ETHF0:USTF0",1754784409336,2.2457,4256.7,4256.6,2.43761]
["bitfinex-derivatives","ETHF0:USTF0",1754784409523,2.2457,4256.7,4256.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754784409727,0.7308,4256.4,4256.3,1.57995]
["bitfinex-derivatives","ETHF0:USTF0",1754784409927,1.7457,4256.4,4256.3,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1754784411234,1.7457,4256.4,4256.3,2.22175]
["bitfinex-derivatives","ETHF0:USTF0",1754784412834,1.4284,4256.4,4256.3,2.22175]
["bitfinex-derivatives","ETHF0:USTF0",1754784413335,0.8324,4256.7,4256.6,2.22171]
["bitfinex-derivatives","ETHF0:USTF0",1754784413536,1.6608,4256.7,4256.6,2.22171]
["bitfinex-derivatives","ETHF0:USTF0",1754784413725,2.2457,4256.7,4256.6,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1754784414135,2.2457,4256.7,4256.6,1.57991]
["bitfinex-derivatives","ETHF0:USTF0",1754784414435,2.2457,4256.7,4256.6,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1754784414636,2.2457,4256.7,4256.6,2.22171]
["bitfinex-derivatives","ETHF0:USTF0",1754784415036,2.2457,4256.7,4256.6,1.57991]
["bitfinex-derivatives","ETHF0:USTF0",1754784415233,2.2457,4256.7,4256.6,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1754784417938,5.28633262,4256.7,4256.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754784420937,5.28107201,4256.7,4256.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754784422942,33.16207201,4256.7,4256.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754784424341,33.16207201,4256.7,4256.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754784426039,11.28107201,4256.7,4256.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754784426239,33.15107201,4256.7,4256.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754784427338,26.42027201,4256.7,4256.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754784427539,4.55027201,4256.7,4256.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754784427745,26.40727201,4256.7,4256.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754784427941,25.39237201,4256.7,4256.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784431449,25.38337201,4256.7,4256.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784431747,3.53537201,4256.7,4256.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784431950,25.39137201,4256.7,4256.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784432549,3.53537201,4256.7,4256.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784432748,0.49473939,4256.7,4256.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784438150,3.53320997,4256.7,4256.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784448071,3.53320997,4256.7,4255.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784448270,3.2078,4256.0,4255.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784448467,25.0048,4256.0,4255.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784448666,28.00943209,4256.0,4255.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784448965,28.47921209,4256.0,4255.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784455678,28.97921209,4256.0,4255.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784473991,6.71243209,4256.0,4255.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784474193,28.42943209,4256.0,4255.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784474400,6.71243209,4256.0,4255.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784474688,3.7078,4256.0,4255.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784474890,0.5,4256.0,4255.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784476094,22.217,4256.0,4255.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784476294,25.32719945,4256.0,4255.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784477093,28.53499945,4256.0,4255.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784478896,0.46991,4254.9,4254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784479098,21.716,4254.8,4254.5,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754784479299,24.75284361,4254.8,4254.5,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754784479489,21.716,4254.8,4254.7,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1754784480089,3.67766,4255.4,4255.0,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1754784480291,3.67766,4255.4,4255.2,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1754784480292,21.716,4255.3,4255.2,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1754784480491,24.8014434,4255.3,4254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784480696,24.8014434,4255.3,4254.8,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754784480896,24.8014434,4255.3,4255.0,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754784481295,21.717,4255.2,4255.0,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754784483792,2.99668634,4255.1,4254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784484197,0.46989,4255.0,4254.6,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754784484386,22.20591,4254.9,4254.5,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754784484587,24.81463634,4254.9,4254.7,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1754784484791,21.736,4254.9,4254.6,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754784484996,3.07863634,4254.8,4254.6,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754784486994,0.46992,4254.7,4254.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754784487193,21.722,4254.6,4254.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754784487398,24.82560577,4254.6,4254.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754784487793,3.10360577,4254.6,4254.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754784487993,21.719,4254.8,4254.7,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1754784489100,21.719,4254.8,4254.6,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754784490999,3.01442297,4254.7,4254.6,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754784491198,3.01442297,4254.7,4254.5,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754784492703,24.73442297,4254.7,4254.5,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754784493001,21.72,4254.7,4254.5,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754784493200,3.01810603,4254.8,4254.7,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1754784493397,21.72,4254.8,4254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784493597,24.79534314,4254.8,4254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784493798,0.46992,4254.7,4254.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754784494101,3.12424657,4254.6,4254.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754784494302,21.72,4254.5,4254.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754784494602,24.84424657,4254.5,4254.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754784496399,25.31419657,4254.5,4254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784497100,25.31419657,4254.5,4254.2,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1754784497306,2.27072,4249.6,4249.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754784497501,21.92,4252.3,4251.3,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754784497799,2.99136617,4252.2,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784498002,24.94436617,4252.2,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784498199,21.959,4252.1,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784498400,25.02550671,4252.1,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784498704,21.959,4252.1,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784498904,0.47022,4252.0,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784499203,0.47026,4251.7,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784499500,3.2078,4251.9,4251.1,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1754784499700,3.2078,4251.9,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784500202,3.2078,4251.9,4251.2,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754784500402,3.2078,4251.9,4251.5,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754784501301,3.2078,4251.9,4251.4,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754784501802,3.2078,4251.9,4251.7,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754784502105,3.2078,4251.9,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784502106,3.2078,4252.4,4252.0,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754784502312,3.2078,4253.1,4252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784502605,3.00224248,4253.2,4252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784502801,3.2078,4253.7,4253.4,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1754784503107,3.00224248,4253.6,4253.2,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754784503697,34.32295,4254.4,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784503698,3.2078,4254.2,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784503903,3.2078,4254.2,4253.8,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754784506009,3.2078,4254.2,4254.0,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754784507311,3.2078,4254.2,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784507512,3.50982484,4254.1,4253.4,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1754784508010,0.47003,4253.7,4253.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784508211,0.47006,4253.5,4253.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784508612,3.0342993,4253.4,4253.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784509015,3.0342993,4253.5,4253.3,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754784509209,3.2128,4254.2,4253.6,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1754784509210,0.46999,4254.1,4253.6,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1754784509409,3.01484403,4253.7,4253.6,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1754784509609,3.48483403,4254.1,4253.6,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1754784509809,0.46999,4254.1,4253.6,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1754784510013,3.01484403,4254.0,4253.7,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754784510409,3.01484403,4254.0,4253.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754784510410,0.005,4254.2,4253.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754784516018,0.5,4254.0,4253.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754784517117,0.005,4254.2,4253.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754784518424,0.5,4254.0,4253.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754784519623,0.005,4254.2,4253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784519824,0.005,4254.2,4254.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754784522627,0.005,4254.2,4254.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754784527735,3.2078,4255.4,4255.2,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1754784529037,3.2078,4255.9,4255.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754784529441,6.31657825,4255.9,4255.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754784529937,3.2078,4255.9,4255.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754784534739,3.2078,4256.5,4256.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754784538344,3.2078,4257.1,4257.0,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1754784540148,3.2078,4257.7,4257.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754784540743,3.2078,4258.2,4258.1,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1754784541443,3.2078,4258.2,4257.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1754784541643,3.2078,4258.2,4257.2,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1754784541644,0.005,4258.4,4257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784541842,0.005,4258.4,4258.2,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1754784542040,3.03263586,4258.3,4258.2,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1754784542642,0.005,4258.4,4258.2,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1754784545846,0.005,4258.4,4257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784545847,3.11596982,4258.3,4257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784546047,0.46957,4257.9,4257.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754784546347,3.2078,4257.7,4257.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784546844,3.7078,4257.7,4257.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784547045,3.7078,4257.7,4257.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1754784547247,3.7078,4257.7,4257.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784549446,3.04429605,4257.6,4257.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784551255,3.7078,4257.7,4257.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754784552955,3.7078,4257.7,4257.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784554351,3.7078,4257.7,4257.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754784554657,4.17739,4257.7,4257.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1754784554844,3.7078,4257.7,4257.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1754784557752,0.5,4257.7,4257.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1754784559456,0.005,4258.4,4258.2,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754784560446,0.005,4258.4,4258.2,0.65847586]
["bitfinex-derivatives","ETHF0:USTF0",1754784560858,1e-05,4258.4,4258.2,0.65847586]
["bitfinex-derivatives","ETHF0:USTF0",1754784561056,1e-05,4258.4,4258.2,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754784571362,1e-05,4258.4,4258.3,27.064]
["bitfinex-derivatives","ETHF0:USTF0",1754784571562,1e-05,4258.4,4258.3,21.724]
["bitfinex-derivatives","ETHF0:USTF0",1754784572572,3.2078,4260.3,4258.5,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1754784572773,3.2078,4260.3,4259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784572967,0.46932,4260.2,4259.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754784573268,0.46932,4260.2,4260.0,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754784573571,0.46932,4260.2,4259.9,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754784573972,3.67711,4260.3,4259.9,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754784574175,3.67711,4260.3,4260.1,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754784574472,3.2078,4260.3,4260.1,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754784574868,3.67711,4260.3,4260.1,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754784575068,3.67711,4260.3,4260.0,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754784575272,3.2078,4260.3,4260.0,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754784575572,3.2078,4260.9,4260.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754784575763,0.46925,4260.8,4260.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754784575967,3.05079563,4260.8,4260.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754784576368,3.52004563,4260.8,4260.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1754784576673,3.05079563,4260.8,4260.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1754784577673,0.46919,4261.3,4260.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754784577876,0.46917,4261.5,4261.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754784578073,0.46919,4261.3,4261.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754784578471,3.67699,4261.4,4261.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754784578871,3.2078,4261.4,4261.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754784579274,0.46919,4261.3,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784579672,0.46919,4261.3,4261.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754784579879,0.46919,4261.3,4261.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754784580378,3.0095249,4261.2,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784580775,3.0095249,4261.3,4260.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754784581077,0.46923,4261.0,4260.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754784581578,3.08926458,4260.9,4260.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754784581980,3.08926458,4261.2,4260.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754784582278,0.4692,4261.3,4260.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754784582478,0.4692,4261.3,4261.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754784582775,3.00037462,4261.2,4261.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754784582979,3.46958462,4261.2,4261.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754784583173,0.46921,4261.2,4261.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754784583374,3.00037462,4261.1,4261.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754784583879,3.01969781,4261.3,4261.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754784584274,3.01969781,4261.3,4261.2,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754784584978,3.48889781,4261.3,4261.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754784585482,3.01969781,4261.3,4261.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754784587184,3.48889781,4261.3,4261.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754784588782,0.46923,4261.0,4260.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784589176,3.0758595,4260.9,4260.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784589881,3.53987781,4261.0,4260.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784590082,0.46924,4261.0,4260.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784590280,3.07063781,4260.9,4260.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784591283,0.5,4261.2,4261.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754784591677,3.2078,4261.4,4261.2,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754784595084,0.005,4261.7,4261.6,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754784596884,0.005,4261.7,4261.2,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754784596885,0.47415,4261.7,4261.5,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1754784597082,0.47415,4261.7,4261.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1754784597083,0.46916,4261.6,4261.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1754784597379,3.67698,4261.4,4261.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754784597584,3.2078,4261.4,4260.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784597781,3.2078,4261.4,4261.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754784598587,3.67699,4261.4,4261.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754784598779,3.2078,4261.4,4261.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754784604489,0.5,4261.3,4261.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754784605694,0.5,4261.3,4261.2,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754784605991,0.005,4261.7,4261.6,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754784608286,0.005,4261.7,4261.6,6.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754784608592,1e-05,4261.7,4261.6,6.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754784611685,1e-05,4261.7,4261.6,0.61490051]
["bitfinex-derivatives","ETHF0:USTF0",1754784611885,1e-05,4261.7,4261.6,6.61490051]
["bitfinex-derivatives","ETHF0:USTF0",1754784612093,1e-05,4261.7,4261.6,0.61490051]
["bitfinex-derivatives","ETHF0:USTF0",1754784616398,1e-05,4261.7,4261.6,5.95490051]
["bitfinex-derivatives","ETHF0:USTF0",1754784617188,1e-05,4261.7,4261.6,11.95490051]
["bitfinex-derivatives","ETHF0:USTF0",1754784619300,3.2078,4263.0,4262.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1754784622603,3.67681,4263.0,4262.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754784622802,3.2078,4263.0,4262.1,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1754784623003,0.46903,4262.8,4262.6,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754784623204,0.46903,4262.9,4262.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754784623503,0.46903,4262.9,4262.0,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754784623504,0.46907,4262.5,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784623711,0.46912,4262.0,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784624006,3.2078,4262.3,4261.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1754784624007,0.46914,4261.9,4261.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1754784624305,0.5,4261.7,4261.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1754784626806,3.58526495,4261.7,4261.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1754784627505,3.58526495,4261.7,4261.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784627506,12.79306495,4261.7,4261.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784633009,6.79306495,4261.7,4261.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784633910,7.26221495,4261.7,4261.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784638512,13.26221495,4261.7,4261.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784638914,0.4692,4261.3,4261.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784639211,3.58666167,4261.3,4261.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784650519,4.08666167,4261.3,4261.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784651429,3.61746167,4261.3,4261.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784651625,0.5,4261.3,4261.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784653022,0.5,4261.3,4261.2,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1754784653223,0.5,4261.3,4261.2,6.14956466]
["bitfinex-derivatives","ETHF0:USTF0",1754784653527,0.5,4261.3,4261.2,0.14956466]
["bitfinex-derivatives","ETHF0:USTF0",1754784655526,0.5,4261.3,4261.2,3.35736466]
["bitfinex-derivatives","ETHF0:USTF0",1754784655730,0.5,4261.3,4261.2,9.35736466]
["bitfinex-derivatives","ETHF0:USTF0",1754784656227,3.2078,4262.3,4262.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754784656726,24.8958,4263.1,4263.0,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1754784657128,27.8825681,4263.1,4263.0,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1754784658335,6.1945681,4263.1,4263.0,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1754784658520,3.2078,4263.1,4263.0,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1754784661128,24.8938,4263.6,4263.5,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754784661332,3.2078,4263.6,4263.5,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754784662728,3.2078,4264.1,4264.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754784663133,6.26497732,4264.1,4264.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754784663437,3.2078,4264.1,4263.4,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1754784663630,3.2078,4264.1,4263.8,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754784664234,3.53766575,4264.0,4263.6,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754784664630,0.46894,4263.7,4263.3,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1754784664834,0.46895,4263.6,4263.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754784665028,3.10622004,4263.6,4263.4,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754784665430,0.46896,4263.4,4262.6,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1754784665734,0.5,4263.1,4263.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784666931,0.5,4263.1,4263.0,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1754784672735,0.5,4263.1,4263.0,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1754784673837,3.2078,4264.0,4263.9,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754784674041,3.2078,4264.5,4264.4,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1754784674338,6.22149581,4264.5,4264.4,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1754784674637,6.22149581,4264.5,4264.3,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1754784674940,0.46885,4264.4,4264.2,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754784675129,6.69034581,4264.5,4264.2,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754784676531,0.46885,4264.4,4264.2,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754784676938,6.69034581,4264.5,4264.2,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754784677941,0.46887,4264.3,4264.1,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754784678241,0.46886,4264.4,4264.1,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754784678633,0.46886,4264.4,4264.0,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754784679841,0.46886,4264.4,4264.2,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754784680741,0.46886,4264.4,4264.1,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754784681742,6.22149581,4264.5,4264.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754784681931,6.22149581,4264.5,4264.2,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754784682136,3.2078,4264.5,4264.2,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754784682536,3.2078,4264.5,4264.4,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754784683145,3.2078,4265.0,4264.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754784687638,3.2078,4265.0,4264.4,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754784687938,6.32273887,4265.0,4264.3,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1754784688142,3.67665,4264.5,4264.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784688342,0.46888,4264.2,4263.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754784688542,0.46887,4264.3,4264.1,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754784688744,0.46889,4264.2,4263.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754784689143,0.4689,4264.1,4263.8,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754784689440,3.2078,4264.0,4263.8,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754784690241,3.01485814,4263.9,4263.6,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754784690545,0.46893,4263.7,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784691143,0.46893,4263.7,4263.5,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754784691346,3.48377814,4263.9,4263.6,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754784692249,3.01485814,4263.9,4263.6,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754784694148,3.48376814,4263.9,4263.6,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754784694449,3.48376814,4263.9,4263.6,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1754784695446,3.01485814,4263.9,4263.6,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1754784695739,3.01485814,4263.9,4263.6,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754784696139,3.01485814,4263.9,4263.8,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754784698952,3.2078,4264.0,4263.8,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754784700955,0.46896,4263.5,4263.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754784701151,3.2078,4263.4,4262.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754784701453,3.67683,4262.9,4262.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1754784701945,3.2078,4262.9,4262.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754784703856,3.67682,4262.9,4262.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754784704056,3.2078,4262.9,4262.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754784709159,3.2078,4262.9,4262.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784709761,3.2078,4263.4,4263.3,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754784710554,3.67676,4263.4,4263.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754784710756,1.17245,4263.3,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784711259,0.46904,4262.8,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784711654,2.9927294,4262.7,4262.5,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754784712156,3.0526054,4262.8,4262.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754784713455,3.2078,4263.4,4263.3,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754784713760,6.6962788,4263.4,4263.3,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754784713958,6.2273188,4263.4,4263.3,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754784716060,0.46898,4263.3,4263.1,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754784716261,6.2273188,4263.4,4262.8,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1754784716662,6.2273188,4263.4,4262.8,1.67258]
["bitfinex-derivatives","ETHF0:USTF0",1754784717761,6.2273188,4263.4,4263.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754784719765,6.2273188,4263.4,4262.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784719964,0.469,4263.2,4263.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754784720262,6.2273188,4263.4,4262.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784720263,0.46902,4263.0,4262.8,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1754784720465,3.2078,4262.9,4262.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754784720658,6.2339946,4262.9,4262.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754784721763,6.2339946,4262.9,4262.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784722164,3.67677,4263.4,4263.2,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754784722465,3.1139032,4263.3,4263.2,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754784725865,3.2078,4263.4,4263.2,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754784726667,3.2078,4263.9,4263.8,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754784727063,6.25197225,4263.9,4263.8,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754784730069,3.04417225,4263.9,4263.8,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754784730867,3.2078,4264.4,4264.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754784732269,3.2078,4265.1,4265.0,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1754784732666,6.32298606,4265.1,4265.0,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1754784733270,6.79176606,4265.1,4263.9,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1754784733466,6.79176606,4265.1,4264.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754784733668,6.32298606,4265.1,4265.0,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754784736473,3.2078,4265.1,4265.0,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754784738371,3.2078,4265.7,4265.6,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1754784739973,0.4688,4264.9,4264.6,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754784740171,3.2078,4265.0,4263.9,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1754784740372,3.2078,4264.5,4264.3,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1754784740573,0.46887,4264.3,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784740774,3.2078,4264.5,4263.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754784740775,0.46888,4264.2,4263.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754784741070,3.6767,4264.0,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784741277,3.6767,4264.0,4263.7,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754784741572,3.03016996,4263.9,4263.7,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754784742572,3.49907996,4263.9,4263.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754784742881,3.2078,4263.5,4263.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754784743073,3.67676,4263.5,4263.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754784743274,3.03632102,4263.4,4263.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754784743578,3.03632102,4263.4,4263.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754784748488,3.2078,4263.5,4263.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754784749686,0.46892,4263.9,4263.5,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754784749986,3.2078,4263.6,4263.5,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754784750287,6.27424845,4263.6,4263.5,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754784750483,6.27424845,4263.6,4263.4,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754784753685,3.2078,4263.6,4263.4,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754784755587,3.2078,4264.3,4264.2,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754784756584,3.6766,4264.9,4264.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754784756783,3.2078,4264.9,4264.7,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754784757085,2.98230157,4264.7,4264.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754784757381,2.98747348,4264.8,4264.0,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1754784757886,3.2078,4264.9,4264.0,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1754784758384,3.10626721,4264.8,4264.0,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1754784758586,3.10626721,4264.8,4264.7,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754784759180,3.2078,4264.9,4264.7,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754784759382,3.67655,4265.4,4265.1,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1754784759784,3.07394548,4265.3,4265.1,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1754784760586,3.2078,4265.4,4265.1,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1754784762782,3.2078,4265.4,4265.2,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1754784764889,3.54941083,4265.3,4264.8,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1754784765081,3.54941083,4265.3,4265.0,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1754784765983,3.08065083,4265.3,4264.8,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1754784766182,0.46877,4265.2,4265.0,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754784766489,3.07167703,4265.1,4265.0,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754784766785,3.07167703,4265.1,4264.8,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1754784766988,0.4688,4264.9,4264.7,3.67662]
["bitfinex-derivatives","ETHF0:USTF0",1754784767190,0.4688,4265.0,4264.7,3.67662]
["bitfinex-derivatives","ETHF0:USTF0",1754784767378,0.46878,4265.1,4264.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754784767581,3.00574598,4265.0,4264.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754784767782,0.46878,4265.1,4264.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754784768088,3.08860085,4265.0,4264.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754784768386,3.08860085,4265.1,4264.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754784769284,3.04591837,4265.2,4264.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754784769588,0.46876,4265.3,4264.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754784769788,0.46878,4265.1,4264.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754784770183,3.07669105,4265.0,4264.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754784770586,3.2078,4264.9,4264.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754784770887,6.28449105,4264.9,4264.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754784775286,3.2078,4264.9,4264.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754784775690,3.2078,4265.4,4264.6,2.34418]
["bitfinex-derivatives","ETHF0:USTF0",1754784775989,3.2078,4265.4,4265.3,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1754784777585,3.2078,4265.9,4265.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754784778089,6.21374713,4265.9,4265.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754784778388,3.2078,4265.9,4265.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754784779393,3.2078,4266.4,4265.4,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1754784779588,3.2078,4266.4,4265.7,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1754784779789,3.2078,4266.4,4266.3,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784780187,6.71768954,4266.4,4266.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784780488,6.24904954,4266.4,4266.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754784781190,6.24904954,4266.4,4265.6,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1754784781390,6.24904954,4266.4,4266.3,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784781588,6.24904954,4266.4,4266.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784782892,6.24904954,4266.4,4265.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754784783092,3.6765,4265.9,4264.7,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1754784783290,3.6765,4265.9,4265.1,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1754784783491,3.00463011,4265.8,4265.6,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754784784593,3.2078,4265.9,4265.3,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1754784784792,3.2078,4265.9,4265.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754784784987,0.18652065,4267.0,4265.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754784785193,3.2078,4266.4,4266.3,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784785595,6.25434889,4266.4,4266.3,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1754784786894,6.25434889,4266.4,4266.3,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784787095,3.2078,4266.4,4266.3,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784787690,3.2078,4267.0,4266.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754784788293,3.2078,4267.5,4267.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754784788493,0.46853,4267.4,4267.0,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754784789291,2.99309468,4267.3,4267.0,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754784789801,2.99309468,4267.3,4266.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754784790103,3.2078,4267.0,4266.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754784794096,3.2078,4267.0,4266.3,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1754784794301,3.2078,4266.5,4266.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754784794493,3.67643,4266.5,4266.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784794693,3.2078,4266.5,4266.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784795700,3.2078,4266.5,4266.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784795900,0.46863,4266.4,4266.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784796199,3.67643,4266.5,4266.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784796901,3.67643,4266.5,4266.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784797796,0.46865,4266.3,4266.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754784798204,3.57540467,4266.4,4266.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754784798597,3.57540467,4266.4,4265.3,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1754784798598,0.46865,4266.3,4266.0,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1754784798801,3.10676467,4266.4,4266.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784799302,3.10676467,4266.4,4266.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784800293,3.2078,4266.5,4266.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754784801803,3.2078,4266.5,4266.4,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1754784802504,3.2078,4266.5,4266.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784803005,3.2078,4266.5,4266.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754784804308,3.2078,4266.5,4266.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784805505,3.2078,4266.5,4266.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754784806808,3.2078,4266.5,4266.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784808306,3.2078,4266.5,4266.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754784809305,3.2078,4266.5,4266.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1754784809502,3.2078,4267.0,4266.5,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1754784809709,3.2078,4267.0,4266.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754784811713,3.2078,4267.5,4267.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754784812210,0.46855,4267.2,4266.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754784812404,3.2078,4267.0,4266.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754784812607,3.2078,4267.6,4267.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754784813909,0.46851,4267.5,4267.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754784814315,3.67631,4267.6,4267.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754784815616,3.67631,4267.6,4267.4,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1754784815916,3.2078,4267.6,4267.4,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1754784816316,3.2078,4268.2,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784816611,3.2078,4268.2,4268.1,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1754784816818,3.67624,4268.2,4268.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1754784817018,6.24848753,4268.2,4267.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784817214,0.46847,4268.0,4267.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784817522,3.02289037,4267.9,4267.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784817821,3.2078,4267.6,4267.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784818017,3.2078,4267.6,4267.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1754784818620,3.2078,4267.6,4267.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754784819119,3.2078,4267.6,4267.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754784819320,3.2078,4267.6,4267.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1754784819920,3.2078,4267.6,4267.4,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1754784820519,3.2078,4267.6,4267.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754784821821,3.2078,4267.6,4267.4,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1754784822623,3.2078,4268.1,4268.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1754784826827,0.4684,4268.5,4267.5,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1754784827029,3.6762,4268.6,4268.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754784827327,3.2078,4268.6,4268.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1754784827828,0.4684,4268.5,4268.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754784828029,3.2078,4268.6,4268.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754784828829,3.2078,4268.6,4268.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1754784829030,3.2078,4268.1,4268.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1754784829431,3.67625,4268.1,4268.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1754784829632,3.67625,4268.1,4267.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1754784829834,6.27809877,4268.1,4267.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784830032,3.2078,4267.5,4267.4,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1754784830533,3.2078,4267.5,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784830733,3.67632,4267.5,4267.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754784830935,3.2078,4267.5,4267.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754784831736,0.46853,4267.4,4267.0,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754784832235,3.67632,4267.5,4267.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754784833242,0.46854,4267.3,4267.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1754784833538,0.46856,4267.1,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784833740,3.2078,4267.0,4266.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754784833930,3.2078,4266.5,4266.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754784835442,3.67637,4267.0,4266.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754784835843,3.67637,4267.0,4266.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754784838049,3.2078,4267.0,4266.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754784838345,3.67637,4267.0,4266.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754784838843,3.2078,4267.0,4266.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754784839045,3.2078,4267.0,4266.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754784839438,3.2078,4267.0,4266.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754784840452,3.2078,4267.0,4266.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754784841952,3.2078,4267.0,4266.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754784842151,0.46858,4266.9,4266.6,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754784842352,3.67637,4267.0,4266.6,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754784842650,3.2078,4267.0,4266.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754784842952,3.2078,4267.0,4266.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754784845154,3.52523534,4266.9,4266.5,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754784845452,0.4686,4266.8,4266.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754784845649,0.46863,4266.4,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784845851,3.67643,4266.5,4266.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784846054,3.09830487,4266.3,4266.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784846356,3.09830487,4266.4,4266.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784846555,3.67643,4266.5,4266.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754784846750,2.98111608,4266.4,4266.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754784848955,3.2078,4267.0,4266.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754784849352,3.09578029,4266.9,4266.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754784851857,3.2078,4267.0,4266.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754784852462,3.2078,4267.5,4267.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754784852952,3.2078,4267.5,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784853153,3.2078,4267.5,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784853154,0.46866,4266.2,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784853349,3.67648,4266.1,4265.4,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754784853550,6.73723218,4266.1,4265.4,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754784853751,3.67648,4266.1,4265.4,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754784853948,3.67648,4266.1,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784853949,0.4687,4265.9,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784854158,3.2078,4265.0,4263.8,4.38009]
["bitfinex-derivatives","ETHF0:USTF0",1754784854458,3.2078,4265.0,4264.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754784855048,0.18782015,4266.1,4265.6,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754784855049,3.2078,4265.8,4265.6,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754784855452,3.02234809,4265.7,4265.6,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754784855849,3.2078,4265.8,4265.6,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754784857461,3.2078,4266.3,4266.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784857859,6.220139,4266.3,4266.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784858257,3.2078,4266.3,4266.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754784859459,3.2078,4267.1,4267.0,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754784859859,6.26218938,4267.1,4267.0,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754784860861,3.2078,4267.1,4267.0,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754784863266,6.18614955,4267.1,4266.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754784863467,0.46857,4267.0,4266.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754784863657,0.46857,4267.0,4265.9,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1754784863863,3.03821986,4266.9,4266.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754784864167,3.50678986,4267.0,4266.6,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754784864358,3.50678986,4267.0,4266.5,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754784864558,3.2078,4266.6,4266.5,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754784864961,6.23163492,4266.6,4266.5,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754784867069,3.2078,4266.6,4266.5,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754784872969,3.2078,4267.1,4266.2,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1754784873373,3.0483113,4267.0,4266.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754784874276,3.2078,4267.1,4266.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754784875678,3.2078,4267.9,4267.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1754784877978,6.28811608,4267.9,4267.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754784880179,3.2078,4267.9,4267.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754784880980,2.98915708,4267.8,4267.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754784881179,2.98915708,4267.8,4267.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754784882777,3.2078,4267.9,4267.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754784888285,21.609,4270.0,4269.1,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1754784888481,3.2078,4269.2,4269.1,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1754784888882,6.3156579,4269.2,4269.1,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1754784894487,3.2078,4269.2,4269.1,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1754784899894,6.77282857,4269.2,4268.9,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754784900196,0.46835,4269.1,4268.9,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754784900494,3.0525958,4269.0,4268.8,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754784900995,3.0525958,4269.1,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784901294,3.67614,4269.2,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784901497,3.67613,4269.2,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784901702,3.04343931,4269.1,4268.9,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754784903588,3.2078,4269.2,4269.1,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784904295,6.30392089,4269.2,4269.1,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784912096,6.30392089,4269.2,4268.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1754784912097,0.46834,4269.1,4268.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1754784912299,3.2078,4268.7,4268.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1754784912997,3.2078,4268.7,4268.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754784916998,3.004034,4268.6,4268.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754784919300,3.004034,4268.6,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784919506,3.2078,4268.2,4268.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1754784919802,6.21523912,4268.8,4268.7,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754784920107,3.2078,4268.8,4268.7,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754784920606,3.2078,4268.8,4268.6,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1754784921905,3.2078,4268.8,4268.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754784922907,3.07180431,4268.7,4268.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754784923105,3.07180431,4268.7,4268.6,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1754784924397,3.07180431,4268.7,4268.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754784925607,3.07180431,4268.7,4268.6,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1754784927004,3.07180431,4268.7,4268.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754784928307,3.07180431,4268.7,4268.6,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1754784929409,3.07180431,4268.7,4268.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754784930714,3.07180431,4268.7,4268.6,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1754784932007,3.07180431,4268.7,4268.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754784933210,3.07180431,4268.7,4268.6,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1754784934412,3.2078,4269.4,4268.8,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1754784934616,3.2078,4269.4,4269.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754784935009,6.31642314,4269.4,4269.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754784936614,6.78473314,4269.4,4269.2,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754784936821,0.46835,4269.1,4268.8,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754784937115,3.67616,4268.9,4268.6,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1754784937417,2.98118392,4268.8,4268.6,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1754784937917,0.46838,4268.7,4268.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784938114,3.44956392,4268.8,4268.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784938314,3.0351614,4268.7,4268.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784938513,0.46838,4268.8,4268.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784938713,2.99230158,4268.7,4268.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784940224,3.0759715,4268.8,4268.7,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754784940522,3.2078,4268.9,4268.7,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754784942823,3.2078,4269.4,4268.9,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1754784943023,3.2078,4269.4,4269.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754784943424,6.27769853,4269.4,4269.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754784946626,6.27769853,4269.4,4269.2,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754784946924,0.46834,4269.2,4268.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784947118,3.2078,4268.9,4268.7,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754784947519,3.09488994,4268.8,4268.7,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754784949029,3.09488994,4268.8,4268.6,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1754784949228,3.09488994,4268.8,4268.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754784950623,3.2078,4269.4,4268.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754784950822,3.2078,4269.4,4269.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754784951327,6.29630322,4269.4,4269.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754784951720,6.29630322,4269.4,4269.3,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1754784951923,3.2078,4269.9,4269.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754784952629,3.2078,4270.4,4270.3,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1754784953223,3.2078,4271.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754784953626,3.11164435,4270.9,4270.2,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754784953820,3.11164435,4270.9,4270.4,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754784954224,3.11164435,4270.9,4270.8,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754784954523,3.2078,4271.0,4270.8,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754784956137,3.2078,4271.0,4270.4,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754784956138,3.2078,4271.6,4271.5,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754784956431,6.30387765,4271.6,4271.5,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754784956828,3.2078,4271.6,4271.5,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754784959534,3.2078,4271.6,4271.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754784959725,0.46815,4270.9,4269.8,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1754784959924,3.2078,4270.4,4270.3,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1754784962533,3.2078,4271.0,4270.9,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1754784962938,6.2875559,4271.0,4270.7,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754784963133,0.46814,4270.9,4269.8,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1754784963338,3.2078,4270.4,4270.3,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1754784965549,3.2078,4270.4,4270.3,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1754784966143,3.2078,4270.9,4270.8,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754784966444,6.29934994,4270.9,4270.8,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754784966637,6.29934994,4270.9,4270.8,0.46334894]
["bitfinex-derivatives","ETHF0:USTF0",1754784971140,3.2078,4270.9,4270.8,0.46334894]
["bitfinex-derivatives","ETHF0:USTF0",1754784974148,6.21012544,4270.9,4270.8,0.46334894]
["bitfinex-derivatives","ETHF0:USTF0",1754784974450,6.21012544,4270.9,4270.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784974749,0.46816,4270.8,4270.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784975050,3.2078,4270.4,4270.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784975348,6.31787374,4270.4,4270.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784975952,6.31787374,4270.4,4270.3,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1754784976651,6.31787374,4270.4,4270.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784979956,12.31787374,4270.4,4270.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784983053,6.31787374,4270.4,4270.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754784983254,1.17055,4270.3,4268.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754784983461,3.2078,4268.8,4268.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754784983849,6.25720029,4268.8,4268.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754784984058,3.2078,4269.5,4269.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754784984449,6.25720029,4269.5,4269.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754784986161,6.25720029,4269.5,4269.2,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754784986363,0.46831,4269.4,4268.2,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1754784986560,0.46833,4269.3,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784986759,3.49732435,4269.3,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784987361,3.49732435,4269.3,4268.9,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754784987957,3.49732435,4269.3,4268.4,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1754784988160,3.02899435,4269.3,4269.1,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784988463,3.46836558,4269.4,4269.1,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784988664,3.46836558,4269.4,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784988964,3.46836558,4269.4,4269.1,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1754784989864,3.46836558,4269.4,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784990064,0.46832,4269.3,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784990368,2.98430485,4269.2,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784991168,2.98430485,4269.2,4268.5,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1754784991169,2.98430485,4269.2,4268.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1754784991362,2.98430485,4269.2,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784991666,2.98970984,4269.3,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784991958,0.46834,4269.2,4268.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1754784992171,3.45802984,4269.3,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784992366,2.98970984,4269.1,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784992562,2.98970984,4269.2,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784992866,3.09908604,4269.1,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784993065,3.09908604,4269.2,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784993362,0.46832,4269.3,4269.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754784993554,0.46834,4269.1,4268.8,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754784993759,3.56741604,4269.2,4268.8,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754784994060,3.0617762,4269.0,4268.8,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754784994360,3.2078,4269.0,4268.8,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754784994763,3.0617762,4268.9,4268.8,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754784995358,2.5617762,4268.9,4268.8,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754784997960,2.0617762,4268.9,4268.8,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754785001565,3.2078,4269.0,4268.8,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754785001766,2.34036,4271.6,4269.5,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754785001767,3.2078,4269.6,4269.5,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754785001962,2.34036,4271.6,4268.4,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1754785001963,3.2078,4270.2,4270.1,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754785002371,3.2078,4270.8,4270.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1754785002573,3.2078,4270.8,4270.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754785002870,6.23134815,4270.8,4270.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754785003071,0.46816,4270.7,4270.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754785003265,6.23134815,4270.8,4270.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754785003466,3.02482567,4270.6,4270.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754785003671,0.46816,4270.7,4270.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754785003672,3.49298567,4270.7,4270.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754785003866,0.46816,4270.7,4270.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754785004268,3.01911427,4270.6,4270.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754785004571,3.01911427,4270.7,4270.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754785005463,3.2078,4270.8,4270.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754785007973,3.08586805,4270.7,4270.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1754785009271,0.46817,4270.6,4270.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1754785009478,0.46821,4270.3,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785009678,0.46821,4270.3,4270.0,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754785009679,3.2078,4270.3,4270.0,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754785009871,2.99009804,4270.2,4270.0,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754785010676,3.2078,4270.3,4270.0,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754785011077,3.2078,4270.8,4270.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1754785011574,3.2078,4271.3,4271.2,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1754785012075,3.2078,4271.3,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785012275,0.46811,4271.2,4270.9,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1754785012476,6.71323991,4271.3,4270.9,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1754785012677,0.46813,4271.0,4270.6,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1754785012877,3.67596,4270.8,4270.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754785013077,0.46818,4270.6,4270.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754785013267,0.5,4270.6,4270.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754785013473,3.06262763,4270.5,4270.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754785013672,0.5,4270.6,4270.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754785014481,3.2078,4270.8,4270.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1754785014780,2.98816849,4270.7,4270.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1754785016082,3.2078,4270.8,4270.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1754785018785,3.2078,4270.8,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785018980,0.4682,4270.5,4269.5,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1754785019282,3.0732114,4270.4,4269.5,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1754785019680,3.0732114,4270.4,4269.7,1.17069]
["bitfinex-derivatives","ETHF0:USTF0",1754785019887,3.5414114,4270.4,4269.5,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1754785020184,3.2078,4270.3,4269.4,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1754785020482,0.46822,4270.2,4270.0,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1754785020885,3.2078,4270.3,4270.2,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1754785021083,3.11224984,4270.1,4269.4,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1754785021285,3.11224984,4270.1,4269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785021286,3.11224984,4270.1,4270.0,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754785021480,3.67601,4270.3,4270.0,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754785021788,3.07134929,4270.2,4270.1,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754785022186,3.2078,4270.3,4270.1,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754785024688,3.2078,4271.0,4270.9,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1754785025885,3.2078,4271.6,4271.5,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785026790,3.2078,4271.6,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785026983,3.2078,4271.6,4271.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1754785030993,3.67587,4271.6,4271.3,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1754785032090,3.2078,4271.6,4271.5,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785032390,3.67587,4271.6,4271.5,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785032992,3.2078,4271.6,4271.5,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785033386,3.67587,4271.6,4271.5,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785033590,3.2078,4271.6,4271.5,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785033784,3.2078,4271.6,4271.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785033989,3.67588,4271.6,4271.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785034892,3.2078,4271.6,4271.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785038193,3.67588,4271.6,4271.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785038492,3.2078,4271.6,4271.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785039695,3.67587,4271.6,4271.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785040092,3.2078,4271.6,4271.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785040595,0.5,4271.5,4271.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785041692,3.2078,4271.6,4271.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785042993,0.5,4271.5,4271.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785044091,9.48917284,4271.5,4270.7,5.80816]
["bitfinex-derivatives","ETHF0:USTF0",1754785044293,3.2078,4271.0,4270.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754785044492,3.67594,4271.0,4270.7,5.80816]
["bitfinex-derivatives","ETHF0:USTF0",1754785044691,2.98917284,4270.9,4270.7,5.80816]
["bitfinex-derivatives","ETHF0:USTF0",1754785044893,2.98917284,4270.9,4270.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1754785045994,0.46815,4270.8,4270.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1754785047398,3.45732284,4270.9,4270.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1754785048096,3.45732284,4270.9,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785048294,0.46815,4270.8,4270.5,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1754785048496,3.45732284,4270.9,4270.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1754785048695,2.98839169,4270.7,4270.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1754785048897,3.10865428,4270.8,4269.8,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1754785049096,3.2078,4270.5,4269.8,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1754785049297,3.2078,4270.5,4270.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1754785050794,6.77182458,4270.5,4270.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754785050996,6.30363458,4270.5,4270.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754785052504,6.77183458,4270.5,4270.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754785053398,0.46821,4270.4,4270.2,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1754785053800,6.30363458,4270.5,4270.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754785054403,6.80363458,4270.5,4270.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754785055805,7.27183458,4270.5,4270.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754785056006,0.46821,4270.3,4270.1,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1754785056400,3.03305308,4270.2,4270.1,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1754785067410,4.176,4270.5,4269.1,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1754785067411,0.46825,4270.0,4269.3,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1754785067613,3.2078,4270.0,4269.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754785068107,6.21284237,4270.0,4269.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754785068410,3.2078,4270.0,4269.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754785071312,3.2078,4270.1,4269.3,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1754785072213,3.2078,4270.1,4270.0,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1754785072808,6.73389008,4270.1,4269.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1754785073319,6.26566008,4270.1,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785074016,3.2078,4269.6,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785074214,3.2078,4269.6,4269.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754785074415,3.08375914,4269.5,4269.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754785076312,3.08375914,4269.5,4269.3,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754785076513,0.46836,4268.9,4268.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754785076814,3.2078,4268.8,4268.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754785077916,3.2078,4269.3,4269.2,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754785078218,3.2078,4269.8,4269.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1754785080614,0.5,4270.2,4270.1,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754785084321,3.67594,4271.0,4270.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1754785084619,2.98183809,4270.8,4270.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1754785085024,3.67594,4271.0,4270.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1754785085324,3.08523152,4270.9,4270.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1754785086119,3.2078,4271.0,4270.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1754785088122,3.2078,4271.6,4271.5,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785088522,3.2078,4272.1,4272.0,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754785088923,6.20984546,4272.1,4271.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785089120,3.2078,4271.6,4271.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785089320,3.2078,4271.6,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785089521,3.57660931,4271.5,4271.1,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1754785089817,0.4681,4271.3,4271.0,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1754785090327,0.4681,4271.3,4270.9,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1754785090522,3.2078,4271.1,4270.3,36.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754785091025,3.2078,4271.1,4270.8,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754785093730,3.2078,4271.6,4271.5,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754785098235,3.2078,4272.4,4272.3,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754785099134,3.2078,4272.9,4272.8,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754785100228,3.2078,4273.4,4273.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754785100632,3.67567,4273.4,4273.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754785101037,3.2078,4273.4,4273.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754785102236,3.2078,4273.4,4273.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754785104038,3.2078,4273.9,4273.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754785104539,3.2078,4273.9,4273.6,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754785104739,0.46782,4273.8,4273.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754785105228,3.67562,4273.9,4273.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754785105538,3.67562,4273.9,4272.9,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1754785105735,3.2078,4273.9,4273.6,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754785106040,0.46784,4273.7,4273.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754785106342,0.46782,4273.8,4273.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754785106543,3.2078,4273.9,4273.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754785107137,3.67562,4273.9,4273.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754785107534,3.2078,4273.9,4273.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754785108134,3.67562,4273.9,4273.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754785108641,3.67562,4273.9,4273.6,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754785108842,0.46783,4273.8,4273.6,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754785109041,3.67562,4273.9,4273.6,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754785109239,0.46783,4273.7,4273.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754785109434,0.46783,4273.8,4273.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754785109836,3.67562,4273.9,4273.6,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754785110139,0.46785,4273.6,4273.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754785110640,3.46603664,4273.8,4273.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754785110942,3.2078,4273.9,4273.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754785111144,3.67562,4273.9,4273.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754785111941,0.46783,4273.8,4273.6,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754785112134,0.46785,4273.6,4273.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754785112337,0.46783,4273.8,4273.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754785112531,3.67563,4273.8,4273.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754785113442,3.67563,4273.8,4273.0,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1754785113443,0.46784,4273.7,4273.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754785113741,3.67563,4273.8,4273.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754785114540,0.46785,4273.7,4273.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754785115642,3.2078,4273.6,4273.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1754785115941,3.2078,4273.6,4273.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754785117641,3.2078,4273.6,4272.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754785117840,0.46788,4273.4,4273.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754785118645,0.46786,4273.5,4273.3,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754785118946,0.46786,4273.5,4273.2,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754785119444,3.67565,4273.6,4273.3,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754785119634,3.2078,4273.6,4273.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754785119837,3.67565,4273.6,4273.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754785120542,4.17565,4273.6,4273.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754785120843,0.46787,4273.4,4273.2,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754785121146,0.46789,4273.3,4273.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754785121547,3.2078,4273.2,4273.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754785122037,0.46791,4273.0,4272.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754785122242,3.2078,4272.6,4272.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754785123441,3.0837903,4272.5,4271.4,4.37802]
["bitfinex-derivatives","ETHF0:USTF0",1754785123741,3.0837903,4272.5,4272.3,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754785124747,3.5517703,4272.5,4272.2,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754785125350,3.5517703,4272.5,4271.4,4.37802]
["bitfinex-derivatives","ETHF0:USTF0",1754785125351,3.64888319,4272.5,4271.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754785125552,3.2078,4272.0,4271.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754785127252,0.46798,4272.4,4272.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754785127457,0.46797,4272.5,4272.2,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754785127648,3.10379549,4272.3,4272.2,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754785127843,0.46799,4272.4,4272.2,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754785128050,0.468,4272.2,4272.0,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1754785128251,3.2078,4272.1,4272.0,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1754785133459,3.2078,4272.1,4271.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754785133460,3.67581,4272.1,4271.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1754785133856,3.2078,4272.1,4272.0,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754785134059,3.2078,4272.1,4271.9,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1754785134252,0.5,4272.0,4271.9,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1754785134865,0.5,4272.0,4271.9,11.80803]
["bitfinex-derivatives","ETHF0:USTF0",1754785135057,3.2078,4273.2,4273.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754785135857,3.2078,4273.2,4272.4,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1754785135858,3.2078,4273.2,4272.0,6.51005]
["bitfinex-derivatives","ETHF0:USTF0",1754785136053,3.6757,4273.2,4272.8,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754785136563,3.2078,4273.2,4273.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754785137961,3.5445,4273.2,4273.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754785138267,3.2078,4273.2,4273.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754785138468,3.4551,4273.2,4273.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754785138654,4.3675,4273.2,4273.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754785140567,4.6146,4273.2,4273.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754785140866,4.6146,4273.2,4273.1,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754785141066,1.4068,4273.2,4273.1,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754785141265,1.4068,4273.2,4273.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754785141467,1.4068,4273.2,4273.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754785144066,4.6146,4273.7,4273.6,1.65405]
["bitfinex-derivatives","ETHF0:USTF0",1754785144372,4.6146,4273.7,4273.6,1.81205]
["bitfinex-derivatives","ETHF0:USTF0",1754785145767,5.08243,4273.7,4273.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754785146074,0.5858,4273.3,4273.2,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754785146271,1.4388,4273.3,4273.2,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754785146862,1.4388,4273.3,4273.2,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754785147068,1.90668,4273.3,4273.2,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754785147268,0.8773,4273.3,4273.2,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754785147874,1.1926,4273.3,4273.2,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754785149879,1.4388,4273.3,4273.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754785150066,1.4388,4273.3,4273.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754785150265,1.4388,4273.3,4273.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754785150573,0.6055,4273.3,4273.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754785153871,0.4402,4273.3,4273.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754785154869,0.712,4273.3,4273.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754785155780,0.712,4273.3,4273.2,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754785156879,4.4004,4273.7,4273.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754785157781,4.0851,4273.7,4273.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754785158083,4.6466,4273.7,4273.6,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1754785158282,4.0851,4273.7,4273.6,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1754785158682,4.4004,4273.7,4273.6,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1754785159477,4.6466,4273.7,4273.6,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1754785161683,1.4388,4273.7,4273.6,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1754785161985,0.6055,4274.1,4274.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754785162183,1.4388,4274.1,4274.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754785162383,1.05359,4274.1,4273.9,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754785162582,1.0992,4273.8,4273.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754785162786,1.4388,4273.5,4273.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754785162988,1.4388,4273.5,4273.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754785163285,1.4388,4273.5,4273.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754785164083,1.4388,4273.5,4273.4,1.81717]
["bitfinex-derivatives","ETHF0:USTF0",1754785169094,1.4388,4273.5,4273.4,1.55957]
["bitfinex-derivatives","ETHF0:USTF0",1754785171696,0.5858,4273.3,4273.2,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1754785171897,1.9382,4273.3,4273.2,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1754785172395,1.9382,4273.3,4273.2,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1754785173198,1.9382,4273.3,4273.2,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1754785173801,1.9382,4273.3,4273.2,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1754785174503,1.9382,4273.3,4273.2,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1754785176093,1.9382,4273.3,4273.2,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754785176495,1.9382,4273.3,4273.2,1.66068]
["bitfinex-derivatives","ETHF0:USTF0",1754785177199,0.5,4273.3,4273.2,1.71988]
["bitfinex-derivatives","ETHF0:USTF0",1754785177502,1.0194,4273.3,4273.2,1.81868]
["bitfinex-derivatives","ETHF0:USTF0",1754785177696,1.3655,4273.3,4273.2,1.81868]
["bitfinex-derivatives","ETHF0:USTF0",1754785177898,1.6803,4273.3,4273.2,1.81868]
["bitfinex-derivatives","ETHF0:USTF0",1754785178800,1.948,4273.3,4273.2,1.81868]
["bitfinex-derivatives","ETHF0:USTF0",1754785179701,2.41588,4273.3,4273.2,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754785180097,1.948,4273.3,4273.2,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754785182203,1.948,4273.3,4273.2,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1754785182402,1.948,4273.3,4273.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1754785182702,1.948,4273.3,4273.2,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1754785182901,1.948,4273.3,4273.2,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1754785184806,1.948,4273.3,4272.8,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1754785184807,1.448,4272.9,4272.8,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1754785184998,1.448,4272.9,4272.8,7.16733]
["bitfinex-derivatives","ETHF0:USTF0",1754785185503,1.448,4272.9,4272.8,6.91053]
["bitfinex-derivatives","ETHF0:USTF0",1754785186205,1.448,4272.9,4272.8,7.16733]
["bitfinex-derivatives","ETHF0:USTF0",1754785187606,1.448,4272.9,4272.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754785187902,1.448,4272.5,4272.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754785188208,4.6558,4272.5,4272.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754785189506,4.6558,4272.5,4272.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754785189806,4.6558,4272.5,4272.4,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1754785190106,4.6558,4272.5,4272.4,1.57058]
["bitfinex-derivatives","ETHF0:USTF0",1754785190908,5.12377,4272.5,4272.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754785191206,4.6558,4272.5,4272.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754785191605,4.6558,4272.5,4272.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754785192603,0.6138,4272.3,4272.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754785192905,0.6138,4272.3,4272.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754785193206,0.6138,4272.3,4272.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754785193408,1.448,4272.3,4272.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754785194814,4.6558,4272.3,4272.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754785195007,4.6558,4272.3,4272.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754785195810,4.6558,4272.3,4272.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754785196109,4.6558,4272.3,4272.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754785197210,0.3461,4272.8,4272.7,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754785197411,1.1803,4272.8,4272.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754785197705,3.57126524,4272.8,4272.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754785198005,0.7504,4272.9,4272.8,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1754785198206,0.5,4272.9,4272.8,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1754785200304,0.9291,4272.9,4272.8,2.22853]
["bitfinex-derivatives","ETHF0:USTF0",1754785200508,1.948,4272.9,4272.8,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1754785200705,1.948,4272.9,4272.8,2.07053]
["bitfinex-derivatives","ETHF0:USTF0",1754785200910,1.948,4272.9,4272.8,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1754785201408,0.5,4272.9,4272.8,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1754785203519,0.7504,4272.9,4272.8,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1754785205113,0.5,4272.9,4272.8,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1754785206926,0.5,4272.9,4272.8,7.66733]
["bitfinex-derivatives","ETHF0:USTF0",1754785208120,0.5,4272.9,4272.8,7.30123]
["bitfinex-derivatives","ETHF0:USTF0",1754785208326,0.9397,4272.9,4272.8,29.18173]
["bitfinex-derivatives","ETHF0:USTF0",1754785208527,0.5,4272.9,4272.8,29.18173]
["bitfinex-derivatives","ETHF0:USTF0",1754785209427,0.7664,4272.9,4272.8,23.84173]
["bitfinex-derivatives","ETHF0:USTF0",1754785210023,1.0206,4272.9,4272.8,23.84173]
["bitfinex-derivatives","ETHF0:USTF0",1754785211329,1.1939,4272.9,4272.8,23.84173]
["bitfinex-derivatives","ETHF0:USTF0",1754785211631,1.3706,4272.9,4272.8,23.84173]
["bitfinex-derivatives","ETHF0:USTF0",1754785215025,1.3706,4272.9,4272.8,29.18173]
["bitfinex-derivatives","ETHF0:USTF0",1754785216033,0.9397,4272.9,4272.8,29.18173]
["bitfinex-derivatives","ETHF0:USTF0",1754785217033,1.1939,4272.9,4272.8,29.18173]
["bitfinex-derivatives","ETHF0:USTF0",1754785217236,4.6633,4273.6,4273.5,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1754785217534,4.6633,4273.6,4273.5,23.29586]
["bitfinex-derivatives","ETHF0:USTF0",1754785219436,4.6633,4273.6,4273.5,23.19676]
["bitfinex-derivatives","ETHF0:USTF0",1754785219733,4.6633,4273.6,4273.5,23.29586]
["bitfinex-derivatives","ETHF0:USTF0",1754785221834,0.2664,4274.1,4273.9,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754785222030,1.70218129,4274.6,4274.5,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1754785222229,1.17848129,4274.6,4274.5,23.29375]
["bitfinex-derivatives","ETHF0:USTF0",1754785222732,0.56208129,4274.6,4274.5,23.29375]
["bitfinex-derivatives","ETHF0:USTF0",1754785223134,0.82848129,4274.6,4274.5,23.29375]
["bitfinex-derivatives","ETHF0:USTF0",1754785223336,0.56208129,4274.6,4274.5,23.29375]
["bitfinex-derivatives","ETHF0:USTF0",1754785223830,1.29e-06,4274.6,4274.5,23.29375]
["bitfinex-derivatives","ETHF0:USTF0",1754785224032,0.2664,4275.0,4274.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754785224335,0.2664,4275.0,4274.9,23.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754785224736,0.8706,4275.0,4274.9,23.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754785224932,0.4397,4275.0,4274.9,23.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754785225436,0.6939,4275.0,4274.9,23.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754785225831,0.8706,4275.0,4274.9,23.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754785226338,1.186,4275.0,4274.9,23.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754785226537,1.4555,4275.0,4274.9,23.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754785229532,1.25261878,4275.2,4275.1,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1754785229736,0.05809878,4275.2,4275.1,23.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754785229936,8.78e-06,4275.2,4275.1,23.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754785230438,0.66540878,4275.2,4275.1,1.97038]
["bitfinex-derivatives","ETHF0:USTF0",1754785230741,0.93490878,4275.2,4275.1,21.96168]
["bitfinex-derivatives","ETHF0:USTF0",1754785230942,0.93490878,4275.2,4275.1,22.61458]
["bitfinex-derivatives","ETHF0:USTF0",1754785231140,0.93490878,4275.2,4275.1,23.02598]
["bitfinex-derivatives","ETHF0:USTF0",1754785231442,0.93490878,4275.2,4275.1,23.46438]
["bitfinex-derivatives","ETHF0:USTF0",1754785231639,8.78e-06,4275.2,4275.1,23.20728]
["bitfinex-derivatives","ETHF0:USTF0",1754785231843,8.78e-06,4275.2,4275.1,22.55438]
["bitfinex-derivatives","ETHF0:USTF0",1754785232837,8.78e-06,4275.2,4275.1,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1754785233044,0.35000878,4275.2,4275.1,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1754785233244,0.87060878,4275.2,4275.1,22.55338]
["bitfinex-derivatives","ETHF0:USTF0",1754785233444,1.45550878,4275.2,4275.1,1.97038]
["bitfinex-derivatives","ETHF0:USTF0",1754785233643,1.45550878,4275.2,4275.1,23.46338]
["bitfinex-derivatives","ETHF0:USTF0",1754785234144,1.18600878,4275.2,4275.1,23.46338]
["bitfinex-derivatives","ETHF0:USTF0",1754785234638,8.78e-06,4275.2,4275.1,22.55338]
["bitfinex-derivatives","ETHF0:USTF0",1754785235145,8.78e-06,4275.2,4275.1,25.76118]
["bitfinex-derivatives","ETHF0:USTF0",1754785235543,0.00596878,4275.2,4275.1,26.26118]
["bitfinex-derivatives","ETHF0:USTF0",1754785235840,0.00596878,4275.2,4275.1,5.70428]
["bitfinex-derivatives","ETHF0:USTF0",1754785236144,1.21576878,4275.2,4275.1,27.19528]
["bitfinex-derivatives","ETHF0:USTF0",1754785236439,0.63606878,4275.2,4275.1,27.19528]
["bitfinex-derivatives","ETHF0:USTF0",1754785236643,0.00596878,4275.2,4275.1,27.19528]
["bitfinex-derivatives","ETHF0:USTF0",1754785238339,8.78e-06,4275.2,4275.1,27.19528]
["bitfinex-derivatives","ETHF0:USTF0",1754785238936,1.46250878,4275.2,4275.1,27.20068]
["bitfinex-derivatives","ETHF0:USTF0",1754785239336,1.46250878,4275.2,4275.1,5.71268]
["bitfinex-derivatives","ETHF0:USTF0",1754785239534,1.46250878,4275.2,4275.1,27.20068]
["bitfinex-derivatives","ETHF0:USTF0",1754785239739,0.62350878,4275.2,4275.1,27.20068]
["bitfinex-derivatives","ETHF0:USTF0",1754785240039,1.20980878,4275.2,4275.1,27.20068]
["bitfinex-derivatives","ETHF0:USTF0",1754785240844,1.46250878,4275.2,4275.1,27.20068]
["bitfinex-derivatives","ETHF0:USTF0",1754785241045,0.89520878,4275.2,4275.1,5.71268]
["bitfinex-derivatives","ETHF0:USTF0",1754785241246,0.89520878,4275.2,4275.1,32.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754785241641,1.46260878,4275.2,4275.1,11.05268]
["bitfinex-derivatives","ETHF0:USTF0",1754785241943,1.46260878,4275.2,4275.1,32.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754785243552,8.78e-06,4275.2,4275.1,26.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754785243745,1.46260878,4275.2,4275.1,26.26158]
["bitfinex-derivatives","ETHF0:USTF0",1754785244049,1.46260878,4275.2,4275.1,26.66398]
["bitfinex-derivatives","ETHF0:USTF0",1754785244448,1.46260878,4275.2,4275.1,27.19768]
["bitfinex-derivatives","ETHF0:USTF0",1754785245452,1.46260878,4275.2,4275.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785245949,1.46260878,4275.2,4274.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754785245950,0.5368,4275.1,4274.1,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1754785246139,0.8952,4274.1,4274.0,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754785246344,0.6301,4274.1,4274.0,26.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754785247050,0.8952,4274.1,4274.0,26.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754785248054,0.8952,4274.1,4274.0,25.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754785248258,0.8952,4274.1,4274.0,26.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754785249052,0.8952,4274.1,4274.0,26.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754785249353,0.8952,4274.1,4274.0,26.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754785250550,0.8952,4274.1,4274.0,32.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754785251447,0.6235,4274.5,4274.4,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1754785251747,3.6598,4274.8,4274.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754785251952,4.103,4274.8,4274.7,23.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754785252757,0.8952,4274.8,4274.7,23.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754785252948,0.8952,4274.8,4274.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754785253148,0.8952,4274.8,4274.7,22.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754785253349,0.46767878,4275.2,4274.8,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1754785253651,0.89520878,4275.2,4275.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754785253842,0.89520878,4275.2,4275.1,23.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754785254043,0.89520878,4275.2,4275.1,23.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754785254244,0.89520878,4275.2,4275.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785254556,0.89520878,4275.2,4275.1,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1754785255150,0.89520878,4275.2,4275.1,22.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754785255354,0.89520878,4275.2,4275.1,23.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754785255554,0.89520878,4275.2,4275.1,23.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754785256255,0.89520878,4275.2,4275.1,23.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754785256450,0.89520878,4275.2,4275.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785257960,0.89520878,4275.2,4275.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754785257961,1.36287878,4275.2,4275.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754785258161,0.4498,4274.4,4274.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754785258665,0.4498,4274.4,4274.3,2.00497]
["bitfinex-derivatives","ETHF0:USTF0",1754785258852,3.2078,4274.6,4274.5,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1754785259051,8.78e-06,4275.2,4275.0,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1754785259052,0.4498,4275.1,4275.0,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1754785259861,0.4498,4274.4,4274.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754785260162,3.6576,4274.4,4274.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754785260358,3.6576,4274.4,4274.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1754785260753,3.6576,4274.4,4274.0,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1754785260754,0.1781,4274.1,4274.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754785260958,0.4498,4274.1,4274.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754785261463,0.4498,4274.1,4273.9,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754785261659,0.4498,4274.0,4273.9,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1754785262259,3.2078,4274.4,4274.2,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1754785262563,3.6576,4274.4,4274.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754785262758,3.3859,4274.4,4274.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754785263360,0.1781,4274.4,4274.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754785263561,0.4498,4274.8,4274.7,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1754785264068,3.45873973,4274.8,4274.7,1.73222]
["bitfinex-derivatives","ETHF0:USTF0",1754785264257,3.45873973,4274.8,4274.7,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1754785264454,3.45873973,4274.8,4274.7,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754785265764,3.45873973,4274.8,4274.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754785266067,3.45873973,4274.8,4274.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754785266261,0.4498,4274.8,4274.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754785266565,0.4498,4274.8,4274.7,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754785266760,0.4449,4274.7,4274.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754785268564,0.4449,4274.7,4274.5,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1754785268766,0.4449,4274.7,4274.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754785268767,0.1752,4274.7,4274.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754785269668,0.4449,4274.7,4274.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754785273462,0.4449,4274.7,4274.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1754785274565,0.4449,4274.7,4274.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754785276169,3.6527,4274.7,4274.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754785276372,0.1752,4274.5,4274.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754785276566,0.64296,4274.4,4274.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754785276772,4.50195506,4274.4,4274.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754785276973,1.41266,4274.4,4274.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1754785278872,4.44207877,4274.4,4274.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754785279274,4.44207877,4274.4,4274.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785279468,4.44207877,4274.4,4274.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754785279669,4.44207877,4274.4,4274.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1754785280276,4.44207877,4274.4,4274.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754785280972,0.91271,4273.9,4273.8,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754785281170,0.91277,4273.4,4273.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754785281369,4.12057,4273.4,4273.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754785282874,4.12057,4273.4,4273.3,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754785283285,7.22792394,4273.4,4273.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754785283782,7.78656453,4273.4,4273.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754785284385,0.91282,4272.9,4272.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754785284685,4.12062,4272.9,4272.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754785284980,4.12062,4272.9,4272.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754785285185,4.12062,4272.9,4272.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754785286184,3.6527,4272.9,4272.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754785289485,0.46793,4272.8,4272.5,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1754785289686,0.1752,4272.4,4272.3,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1754785289890,0.4449,4272.4,4272.3,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1754785290090,0.91288,4272.4,4272.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754785290386,0.4449,4272.4,4272.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754785294184,3.6527,4272.4,4272.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754785294791,6.71945201,4272.4,4272.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754785295090,6.71945201,4272.4,4271.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754785295091,0.46808,4271.5,4271.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754785295293,0.89808,4271.5,4271.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754785295596,0.89808,4271.5,4271.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785295791,3.98793123,4271.5,4271.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785295993,3.98793123,4271.5,4271.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754785296896,3.98793123,4271.5,4271.4,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754785297196,3.98793123,4271.5,4271.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754785297596,0.169,4271.0,4270.9,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754785297794,0.63717,4270.7,4270.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1754785297989,0.89817,4270.7,4270.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1754785298192,0.89817,4270.7,4270.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785298392,3.46641494,4270.7,4270.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785300000,3.03641494,4270.7,4270.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785300202,3.2078,4271.0,4270.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785300591,3.2078,4271.0,4270.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1754785300798,0.43,4270.9,4270.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754785301200,3.48403917,4270.9,4270.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754785301504,3.48403917,4270.9,4270.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754785302304,0.89819,4270.4,4270.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754785302602,7.1179483,4270.4,4270.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754785302997,7.1179483,4270.4,4270.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754785303506,4.11101,4271.2,4271.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754785303806,6.1848106,4271.2,4271.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785304804,7.2562106,4271.2,4271.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785305497,6.9952106,4271.2,4271.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785305699,6.3538106,4271.2,4271.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785306906,6.3538106,4271.2,4271.1,1.94642]
["bitfinex-derivatives","ETHF0:USTF0",1754785308404,6.1848106,4271.2,4271.1,1.94642]
["bitfinex-derivatives","ETHF0:USTF0",1754785309202,1.8418,4271.2,4271.1,1.94642]
["bitfinex-derivatives","ETHF0:USTF0",1754785309402,1.9744,4272.2,4272.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785309599,5.1822,4272.2,4272.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785309800,8.76922708,4272.2,4272.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785310302,8.76922708,4272.2,4272.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754785310502,1.97443,4271.9,4271.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754785310698,0.46806,4271.6,4271.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754785310903,1.9745,4271.3,4271.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754785311307,4.98914371,4271.3,4271.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754785311504,4.98914371,4271.3,4271.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754785311705,1.5064,4271.2,4271.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785312008,5.09873343,4271.2,4271.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785312203,8.30653343,4271.2,4271.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785312402,1.5064,4270.2,4270.1,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754785312610,1.5064,4270.2,4270.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785313607,0.4315,4270.2,4270.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785314906,1.2454,4270.2,4270.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785315107,1.5064,4270.2,4270.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785315407,1.5064,4270.2,4270.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754785315609,0.6005,4269.9,4269.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785315809,1.5064,4269.9,4269.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785316005,1.5064,4269.9,4269.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754785316310,1.5064,4269.8,4269.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754785316607,4.53793253,4269.8,4269.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754785317403,4.27693253,4269.8,4269.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785317598,3.2078,4270.2,4269.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754785317800,4.7142,4270.2,4270.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785318308,7.74276324,4270.2,4270.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785318509,7.74276324,4270.2,4270.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754785318808,1.5064,4269.9,4269.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785320308,1.5064,4269.9,4269.8,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1754785320506,3.2078,4270.2,4270.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785320710,3.8083,4270.2,4270.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785320905,3.03027008,4270.2,4270.1,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1754785321204,1.02589437,4271.1,4270.7,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1754785321411,3.7078,4271.2,4271.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785324413,1.42801574,4271.6,4271.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754785324616,1.5064,4271.6,4271.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785324813,5.15001255,4271.6,4271.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754785325009,5.15001255,4271.6,4271.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754785325612,0.5994,4271.3,4271.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754785325814,1.4735,4271.3,4271.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785326507,1.4735,4271.3,4271.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754785326711,1.59851574,4271.6,4271.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754785326906,0.72441574,4271.6,4271.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785327118,3.2078,4271.7,4270.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754785327119,3.76571574,4271.7,4271.6,1.99876]
["bitfinex-derivatives","ETHF0:USTF0",1754785327306,3.2078,4271.7,4271.6,1.99876]
["bitfinex-derivatives","ETHF0:USTF0",1754785329815,3.6282,4272.5,4272.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754785330111,6.70563802,4272.5,4272.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785330319,4.05575376,4272.5,4272.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785330616,3.49783802,4272.5,4272.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785331009,3.49783802,4272.5,4272.4,1.99868]
["bitfinex-derivatives","ETHF0:USTF0",1754785331211,4.05393802,4272.5,4272.4,1.99868]
["bitfinex-derivatives","ETHF0:USTF0",1754785331411,4.30283802,4272.5,4272.4,1.99868]
["bitfinex-derivatives","ETHF0:USTF0",1754785331614,4.55093802,4272.5,4272.4,1.99868]
["bitfinex-derivatives","ETHF0:USTF0",1754785331813,4.55093802,4272.5,4272.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785333417,4.55093802,4272.5,4272.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754785333613,4.55093802,4272.5,4272.3,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754785333614,1.4735,4272.4,4272.3,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754785334014,1.69338,4272.4,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785334220,1.4735,4272.0,4271.9,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1754785335216,1.4735,4271.9,4271.8,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754785336121,1.4735,4271.9,4271.6,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1754785336320,1.4735,4271.4,4271.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754785338022,1.4735,4271.4,4271.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754785338824,1.4735,4270.9,4270.8,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1754785339116,1.4735,4270.9,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785339117,0.4204,4270.5,4270.4,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1754785339416,1.4735,4270.5,4270.4,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1754785339718,1.4735,4270.5,4270.4,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1754785341016,1.4735,4270.5,4270.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785341219,1.4735,4270.5,4270.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754785341424,4.53825949,4270.5,4270.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754785342019,1.4735,4270.1,4270.0,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1754785342220,1.4735,4270.1,4270.0,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1754785342525,0.9765,4270.1,4270.0,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1754785342720,0.4204,4270.1,4270.0,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1754785345427,0.4204,4270.1,4270.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785345428,0.7975,4270.1,4270.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785346018,1.0464,4270.1,4270.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785346414,0.7975,4270.1,4270.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785346922,1.0464,4270.1,4270.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785347125,1.4735,4270.1,4270.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785347721,1.2254,4270.1,4270.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785349224,1.4735,4270.1,4270.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785353822,5.14946,4270.7,4270.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785354230,8.24480615,4270.7,4270.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785354826,7.77664615,4270.7,4270.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754785355828,6.30314615,4270.7,4270.6,1.99887]
["bitfinex-derivatives","ETHF0:USTF0",1754785356030,0.4252,4270.9,4270.8,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1754785356923,0.8272,4270.9,4270.8,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1754785357119,0.4252,4270.9,4270.8,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1754785357828,0.6713,4271.1,4271.0,1.99973]
["bitfinex-derivatives","ETHF0:USTF0",1754785358025,1.0733,4271.1,4271.0,1.99973]
["bitfinex-derivatives","ETHF0:USTF0",1754785358824,21.907,4271.6,4271.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754785359029,22.1083,4271.6,4271.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754785359323,3.66890824,4271.6,4271.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754785359728,4.57370824,4271.6,4271.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754785360122,4.57370824,4271.6,4271.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754785360318,0.6033,4271.3,4271.1,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1754785360523,1.5081,4271.2,4271.1,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1754785360728,1.5081,4271.2,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785360729,0.9048,4271.0,4270.6,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754785360924,0.6033,4270.9,4270.8,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1754785361226,3.44869008,4270.9,4270.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754785361432,1.33,4270.9,4270.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754785361633,4.35349008,4270.9,4270.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754785361927,4.53159008,4270.9,4270.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1754785362128,1.2574,4270.8,4270.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754785362330,1.5081,4270.8,4270.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1754785362531,1.5081,4270.7,4270.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1754785363128,1.5081,4270.7,4270.6,1.99977]
["bitfinex-derivatives","ETHF0:USTF0",1754785370543,2.0081,4270.7,4270.6,1.99977]
["bitfinex-derivatives","ETHF0:USTF0",1754785371540,0.5,4270.7,4270.6,1.99977]
["bitfinex-derivatives","ETHF0:USTF0",1754785376953,0.5,4270.7,4270.6,7.99977]
["bitfinex-derivatives","ETHF0:USTF0",1754785377248,1.81143275,4272.1,4272.0,1.57312]
["bitfinex-derivatives","ETHF0:USTF0",1754785377454,0.402,4272.7,4272.0,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1754785377646,1.0053,4272.7,4272.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754785378048,4.05765694,4272.7,4272.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754785378248,4.56045694,4272.7,4272.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754785378740,1.5081,4272.7,4272.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754785378944,0.6481,4272.6,4271.8,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754785379146,1.262,4271.9,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785379647,1.5081,4271.9,4271.8,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754785379946,1.5081,4271.9,4271.8,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754785381540,0.46797,4272.5,4271.8,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754785381541,1.2514,4272.4,4272.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754785381750,1.5081,4272.4,4272.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754785382344,1.5081,4272.4,4272.3,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1754785383445,1.5081,4272.4,4272.3,4.78089]
["bitfinex-derivatives","ETHF0:USTF0",1754785383751,1.0733,4272.5,4272.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754785383944,1.5081,4272.5,4272.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754785384645,0.8272,4272.5,4272.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754785384850,1.5081,4272.5,4272.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754785385041,1.5081,4272.5,4272.4,1.57308]
["bitfinex-derivatives","ETHF0:USTF0",1754785385753,1.5081,4272.5,4272.4,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1754785385951,1.5081,4272.5,4272.4,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1754785386543,1.5081,4272.5,4272.4,1.42768]
["bitfinex-derivatives","ETHF0:USTF0",1754785387348,1.5081,4272.5,4272.4,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1754785388753,1.5081,4272.5,4272.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754785390450,1.5081,4272.5,4272.4,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1754785390647,1.5081,4272.5,4272.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754785391043,1.5081,4272.5,4272.4,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1754785391249,1.5081,4272.5,4272.4,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1754785391755,1.5081,4272.5,4272.4,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1754785392455,1.5081,4272.5,4272.4,1.57298]
["bitfinex-derivatives","ETHF0:USTF0",1754785393854,1.0926,4272.5,4272.4,1.57298]
["bitfinex-derivatives","ETHF0:USTF0",1754785394351,0.2563,4272.8,4272.7,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1754785394352,0.3941,4272.8,4272.7,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1754785394553,1.0859,4273.1,4273.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754785394752,0.8205,4273.1,4273.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754785394948,1.41861944,4273.7,4273.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754785395257,3.84805953,4273.7,4273.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754785395453,3.84805953,4273.7,4273.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754785395951,3.84805953,4273.7,4273.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754785395952,4.50755953,4273.7,4273.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754785396155,4.50755953,4273.7,4273.6,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1754785396356,4.50755953,4273.7,4273.6,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1754785396657,4.50755953,4273.7,4273.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754785396953,4.50755953,4273.7,4273.6,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1754785397149,4.50755953,4273.7,4273.6,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1754785397352,0.4264,4273.7,4273.6,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754785397552,0.8205,4273.7,4273.6,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754785398657,4.2937,4273.9,4273.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754785398846,4.4681,4273.9,4273.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754785399049,4.7244,4273.9,4273.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754785399252,3.8086,4273.9,4273.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1754785399555,1.5166,4273.7,4273.6,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754785400954,1.4666,4273.7,4273.6,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754785401452,0.8205,4274.1,4274.0,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754785401653,1.98435,4274.5,4274.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754785401950,5.08246423,4274.5,4274.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754785402958,1.5166,4274.5,4274.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754785403557,1.5166,4274.5,4273.8,4.37736]
["bitfinex-derivatives","ETHF0:USTF0",1754785403558,1.2659,4274.6,4274.5,1.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754785403755,1.1225,4274.4,4274.3,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1754785403950,1.5166,4274.4,4274.3,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1754785404154,1.5166,4274.4,4274.3,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1754785404355,1.5166,4274.4,4274.3,1.70276]
["bitfinex-derivatives","ETHF0:USTF0",1754785405258,0.8205,4274.4,4274.3,1.70276]
["bitfinex-derivatives","ETHF0:USTF0",1754785405760,1.5166,4274.7,4274.6,1.70273]
["bitfinex-derivatives","ETHF0:USTF0",1754785408567,3.2078,4274.9,4274.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1754785408775,4.4681,4274.9,4274.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754785409072,4.7244,4274.9,4274.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754785409674,0.1744,4275.3,4275.2,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754785409869,0.6008,4275.3,4275.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1754785410171,0.9158,4275.0,4274.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754785410366,1.5166,4275.0,4274.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754785410566,1.5166,4275.0,4274.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754785410764,1.5166,4275.0,4274.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1754785410971,1.5166,4275.0,4274.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754785411270,2.07106621,4275.3,4275.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1754785411473,1.5166,4275.0,4274.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754785412073,1.5166,4274.8,4274.7,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1754785413274,1.5166,4274.8,4274.7,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1754785415871,1.2603,4274.8,4274.7,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1754785417074,0.2507,4274.8,4274.7,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1754785417479,0.6397,4274.8,4274.7,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1754785418182,0.8175,4274.8,4274.7,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1754785418380,1.0774,4274.8,4274.7,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1754785420083,1.3277,4274.8,4274.7,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1754785420282,1.4939,4274.8,4274.7,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1754785428789,0.8992,4274.7,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785428989,0.6075,4274.6,4274.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754785429185,1.97445,4274.5,4274.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754785430889,1.07528,4274.2,4274.1,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1754785431086,1.0753,4274.0,4273.9,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754785431287,1.9745,4274.0,4273.9,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754785431689,1.5067,4274.0,4273.9,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754785432083,1.5067,4274.0,4273.9,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754785432283,1.5067,4274.0,4273.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1754785432493,1.5067,4274.0,4273.9,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754785436793,1.5067,4274.0,4273.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754785437788,1.5067,4274.0,4273.8,3.67561]
["bitfinex-derivatives","ETHF0:USTF0",1754785437988,1.5067,4274.0,4273.8,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1754785437989,1.5067,4273.9,4273.8,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1754785438393,1.5067,4273.9,4273.8,4.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754785438592,1.5067,4273.9,4273.8,4.67561]
["bitfinex-derivatives","ETHF0:USTF0",1754785439495,1.5067,4273.9,4273.8,4.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754785439998,1.5067,4273.9,4273.8,4.29081]
["bitfinex-derivatives","ETHF0:USTF0",1754785440296,1.5067,4273.9,4273.8,4.67561]
["bitfinex-derivatives","ETHF0:USTF0",1754785441193,0.4413,4273.4,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785441499,1.3405,4272.9,4272.8,4.28523]
["bitfinex-derivatives","ETHF0:USTF0",1754785441698,1.5067,4272.9,4272.8,4.28523]
["bitfinex-derivatives","ETHF0:USTF0",1754785441995,0.8303,4272.9,4272.8,5.18203]
["bitfinex-derivatives","ETHF0:USTF0",1754785444301,1.5067,4272.9,4272.8,5.18203]
["bitfinex-derivatives","ETHF0:USTF0",1754785444695,1.2564,4272.9,4272.8,5.18203]
["bitfinex-derivatives","ETHF0:USTF0",1754785446900,1.5114,4272.9,4272.8,5.18203]
["bitfinex-derivatives","ETHF0:USTF0",1754785448203,1.5114,4272.9,4272.8,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1754785448703,1.5114,4272.9,4272.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754785449201,1.5114,4272.9,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785449202,0.6028,4272.4,4272.3,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754785449394,1.4808,4272.4,4272.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754785450098,1.4808,4272.4,4272.3,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1754785450400,1.4808,4272.4,4272.3,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754785450602,1.4808,4272.4,4272.3,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1754785450798,1.4808,4272.4,4272.3,1.99079]
["bitfinex-derivatives","ETHF0:USTF0",1754785455904,1.4808,4272.4,4272.3,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754785456606,1.4808,4272.4,4272.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1754785456799,1.4808,4272.4,4272.3,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1754785456995,1.4808,4272.4,4272.3,1.72249]
["bitfinex-derivatives","ETHF0:USTF0",1754785457201,1.4808,4272.4,4272.3,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1754785457500,1.4808,4272.4,4272.3,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1754785457900,1.4808,4272.4,4272.3,1.72249]
["bitfinex-derivatives","ETHF0:USTF0",1754785458409,1.4808,4272.4,4272.3,1.99079]
["bitfinex-derivatives","ETHF0:USTF0",1754785460506,1.9808,4272.4,4272.3,2.49079]
["bitfinex-derivatives","ETHF0:USTF0",1754785464505,0.9208,4272.4,4272.3,5.69859]
["bitfinex-derivatives","ETHF0:USTF0",1754785464704,1.5438,4272.4,4272.3,5.69859]
["bitfinex-derivatives","ETHF0:USTF0",1754785464903,1.2913,4272.4,4272.3,5.69859]
["bitfinex-derivatives","ETHF0:USTF0",1754785465106,1.5438,4272.4,4272.3,5.69859]
["bitfinex-derivatives","ETHF0:USTF0",1754785465415,1.9808,4272.4,4272.3,5.69859]
["bitfinex-derivatives","ETHF0:USTF0",1754785466512,1.2988,4273.2,4273.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754785466713,1.4808,4273.2,4273.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754785467012,4.54340125,4273.2,4273.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754785467213,0.7913,4273.2,4273.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754785468406,0.9938,4273.2,4273.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754785468612,1.4308,4273.2,4273.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754785469314,0.3708,4273.2,4273.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754785469912,0.7413,4273.2,4273.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754785470106,0.76,4273.5,4273.4,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754785470306,1.4808,4273.5,4273.4,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1754785473317,1.94865,4273.5,4273.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754785473514,1.94865,4273.5,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785473515,1.2988,4272.9,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785473816,4.46593562,4272.9,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785474014,0.6028,4272.7,4272.6,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1754785474215,1.4808,4272.7,4272.6,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1754785474816,1.4808,4272.7,4272.5,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1754785475118,1.4864,4272.6,4272.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1754785475321,1.4864,4272.6,4272.5,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1754785475723,1.4864,4272.6,4272.5,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1754785475918,1.4864,4272.6,4272.4,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754785476115,1.3203,4272.5,4272.4,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1754785476316,1.4864,4272.5,4272.4,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1754785476515,1.4864,4272.5,4272.4,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1754785476919,1.95436,4272.5,4272.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754785477213,1.4864,4272.0,4271.9,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1754785477416,1.4864,4272.0,4271.9,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1754785477621,1.4864,4272.0,4271.9,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1754785479322,1.95442,4272.0,4271.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754785479530,1.95442,4272.0,4271.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754785479723,1.95442,4272.0,4271.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754785480026,1.3203,4271.9,4271.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754785480225,1.4864,4271.9,4271.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754785480930,1.4864,4271.9,4271.8,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1754785481126,1.4864,4271.9,4271.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754785481432,1.4864,4271.6,4271.5,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1754785481633,1.4864,4271.6,4271.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754785481830,4.48568205,4271.6,4271.5,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1754785482129,4.48568205,4271.6,4271.5,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1754785482336,4.48568205,4271.6,4271.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754785482730,4.48568205,4271.6,4271.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754785485933,3.2078,4272.3,4271.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754785485934,0.9816,4272.1,4272.0,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1754785486236,1.2369,4272.5,4272.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754785486636,1.4864,4272.5,4272.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754785487532,1.95436,4272.5,4272.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754785487726,1.4864,4272.5,4272.4,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1754785489036,1.4864,4272.5,4272.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754785489731,0.46798,4272.4,4272.2,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754785489937,1.4864,4272.2,4272.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754785490238,1.4864,4271.9,4271.7,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754785490426,1.4864,4271.8,4271.7,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1754785490632,4.57167527,4271.8,4271.7,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1754785490833,4.57167527,4271.8,4271.7,1.60925]
["bitfinex-derivatives","ETHF0:USTF0",1754785490834,1.4864,4271.8,4271.7,1.60925]
["bitfinex-derivatives","ETHF0:USTF0",1754785491334,0.9816,4272.2,4272.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1754785491533,1.4864,4272.2,4272.1,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1754785491732,4.54891519,4272.2,4272.1,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1754785492838,4.54891519,4272.2,4272.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754785493233,1.95446,4271.6,4271.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785493538,4.93423478,4271.6,4271.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754785493741,4.93423478,4271.6,4271.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754785494035,3.23927478,4271.6,4271.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754785494242,0.2595,4272.0,4271.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754785494539,4.34588575,4272.0,4271.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754785494738,4.59538575,4272.0,4271.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754785498043,1.31989,4272.4,4272.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754785498247,1.31989,4272.4,4272.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754785498442,3.83071352,4272.4,4272.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754785498642,4.46521352,4272.4,4272.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754785499539,4.21571352,4272.4,4272.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754785500737,4.46521352,4272.4,4272.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754785503746,4.93319352,4272.4,4272.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754785503946,5.01964425,4272.4,4272.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754785504248,5.01964425,4272.4,4272.3,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754785504942,1.4864,4272.1,4272.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754785505148,0.623,4271.8,4271.7,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754785505335,0.9032,4271.7,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785505535,1.5262,4271.1,4271.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1754785505746,1.5262,4271.1,4271.0,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1754785506746,1.5262,4271.1,4271.0,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1754785507048,1.5262,4271.1,4271.0,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1754785507544,1.5262,4271.1,4271.0,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1754785509843,1.5262,4271.1,4271.0,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1754785511247,1.5262,4271.1,4271.0,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1754785512749,1.5262,4271.1,4271.0,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1754785513047,1.5262,4271.1,4271.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754785513249,1.5262,4271.1,4271.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754785513645,1.5262,4271.1,4271.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754785514148,0.9032,4270.8,4270.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754785514449,4.58355571,4270.7,4270.6,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1754785514646,4.58355571,4270.7,4270.6,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1754785514843,1.5262,4270.7,4270.6,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1754785515450,4.734,4271.3,4271.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754785515846,7.73027517,4271.3,4271.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754785516346,7.73027517,4271.3,4271.2,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1754785516546,7.73027517,4271.3,4271.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754785517549,4.52247517,4271.3,4271.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754785518350,4.99057517,4271.3,4271.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754785519055,4.99057517,4271.3,4271.2,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1754785519653,4.52247517,4271.3,4271.2,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1754785519957,4.52247517,4271.3,4271.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754785520758,5.02247517,4271.3,4271.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754785525953,5.02247517,4271.3,4271.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754785526257,5.02247517,4271.3,4271.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785526458,8.23027517,4271.3,4271.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785526656,8.78539469,4271.3,4271.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785527353,0.623,4270.4,4270.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754785527558,1.5262,4270.4,4270.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1754785529351,1.2619,4270.4,4270.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1754785529555,1.5262,4270.7,4270.6,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1754785529860,0.55511952,4271.2,4271.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754785530057,0.5,4271.3,4271.2,1.99831]
["bitfinex-derivatives","ETHF0:USTF0",1754785530556,0.45,4271.3,4271.2,1.99831]
["bitfinex-derivatives","ETHF0:USTF0",1754785531858,0.45,4271.3,4271.2,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1754785534460,0.45,4271.3,4271.2,7.83831]
["bitfinex-derivatives","ETHF0:USTF0",1754785535155,0.45,4271.3,4271.2,13.83831]
["bitfinex-derivatives","ETHF0:USTF0",1754785542063,0.45,4271.3,4271.2,7.83831]
["bitfinex-derivatives","ETHF0:USTF0",1754785551269,0.8419,4271.3,4271.2,7.83831]
["bitfinex-derivatives","ETHF0:USTF0",1754785551871,1.2876,4271.3,4271.2,7.83831]
["bitfinex-derivatives","ETHF0:USTF0",1754785552168,1.9852,4271.3,4271.2,7.83831]
["bitfinex-derivatives","ETHF0:USTF0",1754785552874,1.9852,4271.3,4271.2,6.30811]
["bitfinex-derivatives","ETHF0:USTF0",1754785556171,1.9852,4271.3,4271.2,6.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754785556983,1.9852,4271.3,4271.2,6.30811]
["bitfinex-derivatives","ETHF0:USTF0",1754785557183,1.9852,4271.3,4271.2,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754785557377,4.15095866,4271.3,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785557578,0.8865,4270.9,4270.8,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1754785558775,0.8865,4270.9,4270.8,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754785561981,0.6165,4270.8,4270.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1754785562180,0.8865,4270.8,4270.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1754785562381,3.94203446,4270.8,4270.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1754785562583,0.8865,4270.7,4270.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1754785564190,0.8865,4270.7,4270.6,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1754785566485,0.8865,4270.7,4270.6,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1754785567185,0.8865,4270.7,4270.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1754785567987,0.8865,4270.7,4270.6,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1754785568191,0.8865,4270.7,4270.6,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1754785568385,0.8865,4270.7,4270.6,1.61447]
["bitfinex-derivatives","ETHF0:USTF0",1754785568584,0.8865,4270.7,4270.6,1.79457]
["bitfinex-derivatives","ETHF0:USTF0",1754785569492,0.8865,4270.7,4270.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754785569792,0.3433,4270.5,4270.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754785570097,0.8525,4270.5,4270.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754785570591,0.8525,4270.5,4270.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754785570993,0.8525,4270.5,4270.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754785571189,0.8525,4270.5,4270.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754785576298,1.32068,4270.5,4270.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754785576594,0.5092,4270.2,4270.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754785576784,0.8525,4270.2,4270.1,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1754785577190,0.8525,4270.2,4270.1,1.96943]
["bitfinex-derivatives","ETHF0:USTF0",1754785577893,0.8525,4270.2,4270.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754785583195,1.1175,4270.2,4270.0,3.17723]
["bitfinex-derivatives","ETHF0:USTF0",1754785583401,0.6083,4270.2,4270.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754785583804,0.6083,4270.2,4270.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754785583998,1.5006,4270.2,4270.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754785584198,1.5006,4270.2,4270.0,3.17723]
["bitfinex-derivatives","ETHF0:USTF0",1754785584396,1.1573,4270.1,4270.0,3.17723]
["bitfinex-derivatives","ETHF0:USTF0",1754785584599,1.5006,4270.1,4270.0,3.17723]
["bitfinex-derivatives","ETHF0:USTF0",1754785584894,1.5006,4270.1,4270.0,3.44913]
["bitfinex-derivatives","ETHF0:USTF0",1754785585301,1.5006,4270.1,4270.0,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1754785585906,1.5006,4270.1,4270.0,4.07713]
["bitfinex-derivatives","ETHF0:USTF0",1754785586207,1.5006,4270.1,4270.0,4.25193]
["bitfinex-derivatives","ETHF0:USTF0",1754785586407,1.5006,4270.1,4270.0,4.43203]
["bitfinex-derivatives","ETHF0:USTF0",1754785587610,1.5006,4270.1,4270.0,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1754785588109,1.5006,4270.1,4270.0,3.44913]
["bitfinex-derivatives","ETHF0:USTF0",1754785588807,1.5006,4270.1,4270.0,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1754785590216,1.5006,4270.1,4270.0,4.07713]
["bitfinex-derivatives","ETHF0:USTF0",1754785590400,1.5006,4270.1,4270.0,1.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754785591411,1.5006,4270.1,4270.0,1.72303]
["bitfinex-derivatives","ETHF0:USTF0",1754785595515,2.0006,4270.1,4270.0,1.72303]
["bitfinex-derivatives","ETHF0:USTF0",1754785601819,0.5,4270.1,4270.0,1.72303]
["bitfinex-derivatives","ETHF0:USTF0",1754785602022,0.1,4270.8,4270.7,1.85506]
["bitfinex-derivatives","ETHF0:USTF0",1754785602519,0.2589,4271.4,4271.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754785602719,0.2589,4271.4,4271.3,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754785604419,0.2089,4271.4,4271.3,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754785606322,0.1802,4272.0,4271.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754785606532,0.6913,4272.0,4271.9,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1754785606729,1.5297,4272.0,4271.9,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1754785606931,1.5297,4272.0,4271.9,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1754785608332,4.7375,4272.3,4272.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754785608630,4.7375,4272.3,4272.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754785608830,4.7375,4272.3,4272.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754785609035,1.5297,4272.3,4272.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754785609233,1.5297,4272.3,4272.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754785609728,0.4391,4272.3,4272.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754785610440,1.0948,4272.3,4272.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754785610629,1.5297,4272.3,4272.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754785611527,1.5297,4272.3,4272.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754785611727,3.6289894,4272.3,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785612028,1.5297,4272.2,4271.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754785612235,1.5297,4271.9,4271.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754785612631,1.5297,4271.9,4271.8,0.85864]
["bitfinex-derivatives","ETHF0:USTF0",1754785613341,0.6151,4271.9,4271.8,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754785614246,1.5297,4271.9,4271.8,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754785614436,1.3567,4271.8,4271.7,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754785614637,1.5297,4271.8,4271.7,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754785615044,0.6151,4271.8,4271.6,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1754785615238,1.5297,4271.7,4271.6,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1754785615437,4.63638694,4271.7,4271.6,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1754785615940,1.5297,4271.7,4271.6,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1754785617139,0.2522,4272.0,4271.6,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1754785617443,1.5297,4271.9,4271.8,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754785617847,4.60431679,4271.9,4271.8,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754785618738,3.33351679,4271.9,4271.8,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1754785618940,3.8229,4272.3,4272.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754785619139,3.8229,4272.3,4272.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754785619544,4.7375,4272.3,4272.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754785620146,3.4667,4272.3,4272.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754785620341,0.2589,4272.3,4272.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754785620550,1.0978,4272.7,4272.6,0.66125]
["bitfinex-derivatives","ETHF0:USTF0",1754785620743,1.2708,4272.7,4272.6,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1754785621047,1.5297,4272.7,4272.6,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1754785621250,1.5297,4272.6,4272.5,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1754785621544,0.9146,4272.5,4271.7,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754785621737,1.5297,4271.8,4271.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754785622139,1.5297,4271.8,4271.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754785622642,1.5297,4271.8,4271.7,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1754785623047,1.5297,4271.8,4271.7,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1754785623435,1.5297,4271.8,4271.7,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1754785623640,1.5297,4271.8,4271.7,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1754785624744,1.5297,4271.8,4271.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754785625241,1.5297,4271.8,4271.6,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1754785625437,1.4992,4271.7,4271.6,0.66226]
["bitfinex-derivatives","ETHF0:USTF0",1754785629352,1.4992,4271.7,4271.6,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1754785630351,1.4992,4271.7,4271.6,0.66226]
["bitfinex-derivatives","ETHF0:USTF0",1754785634151,1.4992,4271.7,4271.6,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1754785634648,1.4992,4271.7,4271.6,0.66226]
["bitfinex-derivatives","ETHF0:USTF0",1754785635845,1.4992,4271.7,4271.6,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1754785636046,0.55803939,4272.2,4271.4,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754785636047,0.6089,4271.5,4271.4,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754785636255,1.4992,4271.5,4271.4,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754785636854,1.4992,4270.9,4270.8,3.87015]
["bitfinex-derivatives","ETHF0:USTF0",1754785637254,1.4992,4270.9,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785637547,1.4992,4270.8,4270.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1754785638254,1.4992,4270.8,4270.7,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1754785638754,1.4992,4270.8,4270.7,0.66236]
["bitfinex-derivatives","ETHF0:USTF0",1754785639143,3.2078,4271.3,4271.1,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1754785639348,0.2611,4271.2,4271.1,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1754785639554,0.5153,4271.2,4271.1,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1754785639753,0.5153,4271.2,4271.1,0.66231]
["bitfinex-derivatives","ETHF0:USTF0",1754785639950,0.5153,4271.2,4271.1,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1754785640150,0.375,4271.7,4271.1,1.53408]
["bitfinex-derivatives","ETHF0:USTF0",1754785640353,1.4992,4271.7,4271.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754785640545,1.9992,4271.7,4271.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754785641457,1.9992,4271.7,4271.6,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1754785641642,1.6242,4271.7,4271.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1754785642552,1.0153,4271.7,4271.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1754785643658,1.3903,4271.7,4271.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1754785644151,1.9992,4271.7,4271.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1754785644354,1.9992,4271.7,4271.6,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1754785646253,1.6242,4271.7,4271.6,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1754785646557,1.9992,4271.7,4271.6,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1754785647062,1.6242,4271.7,4271.6,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1754785647244,1.6242,4271.7,4271.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1754785647853,1.9992,4271.7,4271.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1754785648654,0.7611,4271.7,4271.6,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1754785648849,0.5,4271.7,4271.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1754785651250,0.45,4271.7,4271.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1754785652854,0.7111,4271.7,4271.6,6.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754785655358,0.45,4271.7,4271.6,6.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754785655758,0.45,4271.7,4271.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1754785657160,0.715,4271.7,4271.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1754785657359,0.9862,4271.7,4271.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1754785658463,0.715,4271.7,4271.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1754785659558,0.45,4271.7,4271.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1754785660163,0.715,4271.7,4271.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1754785660860,0.9862,4271.7,4271.6,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1754785663666,1.9823,4271.7,4271.6,6.17736]
["bitfinex-derivatives","ETHF0:USTF0",1754785664166,1.9823,4271.7,4271.6,5.76746]
["bitfinex-derivatives","ETHF0:USTF0",1754785666066,1.9823,4271.7,4271.6,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754785666267,1.9823,4271.7,4271.6,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754785666960,1.9823,4271.7,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785666961,0.1657,4271.0,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785667163,0.6108,4270.4,4270.3,5.20601]
["bitfinex-derivatives","ETHF0:USTF0",1754785675570,0.3471,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785675871,3.6264307,4270.4,4270.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754785676074,0.6108,4270.4,4270.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754785676571,0.7144,4270.4,4270.3,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754785677273,0.7144,4270.4,4270.3,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754785677572,0.7144,4270.4,4270.3,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754785677774,0.7144,4270.4,4270.3,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754785680073,0.6108,4270.4,4270.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754785685673,4.23172086,4270.4,4270.1,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754785685876,0.1656,4270.2,4270.1,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1754785686077,0.7,4269.9,4269.5,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754785686281,0.3324,4269.6,4269.5,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1754785686483,0.7,4269.6,4269.5,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1754785686683,0.7,4269.6,4269.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754785686980,0.7,4269.4,4269.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754785688084,0.7,4269.4,4269.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754785688378,3.5402,4270.2,4270.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754785688585,0.3324,4270.2,4270.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754785688885,0.5963,4270.2,4270.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754785690087,0.5963,4270.1,4270.0,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1754785690486,0.5963,4270.1,4270.0,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1754785690878,0.6668,4270.4,4270.3,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1754785691085,0.5,4270.4,4270.3,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1754785691387,0.5,4270.4,4270.3,5.20261]
["bitfinex-derivatives","ETHF0:USTF0",1754785693193,1.2538,4271.4,4271.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754785693388,1.2538,4271.4,4271.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754785693876,0.5873,4271.6,4271.5,0.90887]
["bitfinex-derivatives","ETHF0:USTF0",1754785694083,1.2538,4271.6,4271.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754785694285,1.3575,4271.6,4271.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754785694483,1.3575,4271.6,4271.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754785695090,1.2538,4271.6,4271.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754785695387,1.2538,4271.6,4271.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754785695586,0.6665,4271.5,4271.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754785695786,1.2538,4271.5,4271.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754785697188,0.6575,4271.5,4271.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754785697388,0.9899,4271.7,4271.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754785697589,1.2538,4271.7,4271.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754785699192,1.2538,4271.7,4271.5,3.67588]
["bitfinex-derivatives","ETHF0:USTF0",1754785699193,0.5873,4272.2,4272.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754785699687,0.5873,4272.3,4272.2,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754785699886,1.2538,4272.3,4272.2,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754785704191,1.3575,4272.3,4272.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754785704691,1.3575,4272.3,4272.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754785705291,1.2538,4272.3,4272.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754785706587,1.2538,4272.3,4272.2,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754785707090,1.2538,4272.3,4272.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754785707592,0.4026,4272.2,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785707794,1.3575,4271.6,4271.5,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1754785708592,0.5873,4271.5,4271.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785708793,1.3575,4271.5,4271.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785708990,4.46775415,4271.5,4271.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785709389,4.96775415,4271.5,4271.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785712100,0.3324,4271.0,4270.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754785712288,0.3324,4270.7,4270.6,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1754785712491,0.7,4270.7,4270.6,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1754785712686,0.7,4270.7,4270.6,1.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754785712892,0.5963,4270.7,4270.6,1.99477]
["bitfinex-derivatives","ETHF0:USTF0",1754785713193,3.62955542,4270.7,4270.6,1.99477]
["bitfinex-derivatives","ETHF0:USTF0",1754785714199,3.73325542,4270.7,4270.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754785714903,0.3324,4270.5,4270.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1754785715093,0.7,4270.5,4270.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1754785715397,0.5963,4270.5,4270.4,1.71889]
["bitfinex-derivatives","ETHF0:USTF0",1754785715596,0.5963,4270.5,4270.4,1.96659]
["bitfinex-derivatives","ETHF0:USTF0",1754785715797,3.65901646,4270.5,4270.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754785716099,3.65901646,4270.5,4270.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754785716100,3.76281646,4270.5,4270.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754785719199,3.65901646,4270.5,4270.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754785719404,3.76281646,4270.5,4270.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754785720106,0.7061,4270.2,4270.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754785720494,3.81685553,4270.2,4270.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754785721495,3.11075553,4270.2,4270.1,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785721701,3.5505,4271.1,4271.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754785721915,4.01862,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785722115,7.02143802,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785722414,7.28103802,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785723409,6.85543802,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785723809,6.67873802,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785724413,6.21061802,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785725717,6.67873802,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785729021,6.21061802,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785730115,3.2078,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785730518,3.7078,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785732818,4.0505,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785733022,4.4139,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785733823,4.3101,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785735720,1.1023,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785739128,0.8427,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785739318,1.1023,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785740530,0.7061,4271.0,4270.9,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1754785740828,0.7061,4271.0,4270.9,1.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754785741129,0.6023,4271.0,4270.9,1.96923]
["bitfinex-derivatives","ETHF0:USTF0",1754785741824,0.5523,4271.0,4270.9,1.96923]
["bitfinex-derivatives","ETHF0:USTF0",1754785743024,0.5,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785743628,1.0566,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785744225,0.5566,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785747428,0.5579,4271.1,4271.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754785753837,1.12665,4270.8,4270.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754785754133,4.00290628,4270.8,4270.7,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754785754334,0.5545,4270.4,4270.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754785755330,3.58933695,4270.4,4270.3,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754785755537,4.25397742,4270.4,4270.3,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754785756135,4.25397742,4270.4,4270.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754785756136,0.6585,4270.1,4270.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754785756339,1.12673,4270.1,4270.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754785756634,4.18094778,4270.1,4270.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754785756837,0.5545,4269.7,4269.6,1.70638]
["bitfinex-derivatives","ETHF0:USTF0",1754785757429,3.62502919,4269.7,4269.6,1.97108]
["bitfinex-derivatives","ETHF0:USTF0",1754785757630,3.62502919,4269.7,4269.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754785758932,3.62502919,4269.7,4269.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754785759539,3.72902919,4269.7,4269.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754785759938,3.72902919,4269.7,4269.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754785760139,3.72902919,4269.7,4269.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754785760339,3.62502919,4269.7,4269.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754785760740,4.09329919,4269.7,4269.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754785761339,3.62502919,4269.7,4269.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754785763135,3.07052919,4269.7,4269.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754785763340,3.07052919,4269.7,4269.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754785763536,0.46826,4269.8,4269.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754785763737,0.5,4270.4,4270.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754785763933,3.2078,4270.5,4270.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754785763934,3.2078,4270.5,4270.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754785764132,3.2078,4270.5,4270.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754785765245,3.606,4270.5,4270.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754785765745,4.2163,4270.5,4270.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754785765945,4.4302,4270.5,4270.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754785766148,1.2224,4270.5,4270.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754785767044,1.0085,4270.5,4270.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754785767236,1.2224,4270.5,4270.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754785768848,1.4162,4270.5,4270.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754785770540,1.4162,4270.5,4270.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754785770746,1.8844,4270.4,4270.3,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754785770946,1.8844,4270.4,4270.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754785771146,4.89294775,4270.4,4270.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754785771450,5.95175213,4270.4,4270.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754785771649,5.95175213,4270.4,4270.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754785772844,5.95175213,4270.4,4270.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754785774349,5.95175213,4270.4,4270.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754785775150,5.95175213,4270.4,4270.3,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754785775957,5.95175213,4270.4,4270.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754785776453,5.95175213,4270.4,4270.3,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754785776647,1.68085,4270.0,4269.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754785776848,1.68085,4270.0,4269.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785777154,3.84035083,4270.0,4269.9,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1754785777353,3.40345083,4270.0,4269.9,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1754785777555,3.00975083,4270.0,4269.9,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1754785778660,3.40345083,4270.0,4269.9,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1754785778953,3.40345083,4270.0,4269.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785779155,1.17063,4269.9,4269.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754785779454,1.2126,4269.5,4269.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785779852,4.23201678,4269.5,4269.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785780051,0.2138,4269.2,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785780253,4.49504,4269.1,4269.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785780448,7.54261774,4269.1,4269.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785780651,4.88874,4269.1,4269.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754785780844,7.93631774,4269.1,4269.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785781045,8.49541775,4269.1,4269.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785781354,8.49541775,4269.1,4269.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754785781557,8.49541775,4269.1,4269.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785782356,7.93631774,4269.1,4269.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785782558,8.49522074,4269.1,4269.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785783254,0.4369,4268.7,4268.6,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1754785783454,0.8306,4268.7,4268.6,1.99019]
["bitfinex-derivatives","ETHF0:USTF0",1754785784160,1.0444,4268.7,4268.6,1.99019]
["bitfinex-derivatives","ETHF0:USTF0",1754785784857,3.98976885,4268.7,4268.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785785459,4.20356885,4268.7,4268.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785785665,4.39726885,4268.7,4268.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754785786156,1.68101,4268.4,4268.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754785786356,1.87471,4268.4,4268.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785786557,4.98908251,4268.4,4268.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785786755,4.98908251,4268.4,4268.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754785787260,4.98908251,4268.4,4268.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754785787760,1.68105,4268.1,4268.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754785788051,8.19241608,4268.1,4268.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754785788248,8.19241608,4268.1,4267.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754785788249,1.87478,4267.8,4267.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754785788647,1.87478,4267.8,4267.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754785788648,1.2126,4267.4,4267.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754785788849,3.2078,4267.4,4266.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754785789051,1.87483,4267.3,4267.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754785789459,4.91747861,4267.3,4267.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754785789955,4.91747861,4267.3,4267.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754785790159,4.91747861,4267.3,4267.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785791761,4.91747861,4267.3,4267.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754785791956,4.91747861,4267.3,4267.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754785792156,3.84384861,4267.3,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785792456,1.07372,4266.5,4266.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754785792661,1.68123,4266.4,4266.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785792855,4.73174313,4266.4,4266.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754785793061,1.87493,4266.4,4266.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754785793359,4.94727084,4266.4,4266.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754785793662,4.75357084,4266.4,4266.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785794861,4.28494084,4266.4,4266.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785798958,3.07234084,4266.4,4266.3,1.99044]
["bitfinex-derivatives","ETHF0:USTF0",1754785799267,4.4204,4266.6,4266.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754785799455,4.4204,4266.6,4266.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785799657,3.2078,4266.6,4266.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785799862,6.98165357,4266.6,4266.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785800161,7.92225357,4266.6,4266.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785800358,8.11595357,4266.6,4266.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754785800667,8.11595357,4266.6,4266.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754785801063,1.87494,4266.3,4266.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754785801263,1.87494,4266.3,4266.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754785801465,4.864782,4266.3,4266.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754785802071,4.671082,4266.3,4266.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754785802262,4.864782,4266.3,4266.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754785802667,0.4402,4266.1,4266.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754785802868,4.6141,4266.1,4266.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754785803173,8.15210222,4266.1,4266.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754785803373,8.15210222,4266.1,4266.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754785803976,7.95840222,4266.1,4266.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785809465,6.27713222,4266.1,4266.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785810171,6.22713222,4266.1,4266.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785812776,3.06933222,4266.1,4266.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754785813177,3.7157603,4266.3,4266.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1754785813373,0.6567,4266.3,4266.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785813578,3.65021765,4266.3,4266.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785814281,4.20651765,4266.3,4266.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785814675,3.55363986,4266.3,4266.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785814881,2.99351765,4266.3,4266.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785815080,3.24271765,4266.3,4266.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785815281,3.65021765,4266.3,4266.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785815473,3.82361765,4266.3,4266.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785815781,4.20651765,4266.3,4266.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785816182,4.76663986,4266.3,4266.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785817583,1.27419,4265.9,4265.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754785817779,1.68169,4265.9,4265.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785817980,3.90280219,4265.9,4265.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785818177,3.07270219,4265.9,4265.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785818378,0.56012221,4266.0,4265.9,1.96389]
["bitfinex-derivatives","ETHF0:USTF0",1754785818685,0.46865,4266.3,4266.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785819076,3.45942366,4266.3,4266.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785819281,4.67242366,4266.3,4266.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785819484,5.23254587,4266.3,4266.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754785819681,5.42714587,4266.3,4266.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754785819889,5.42714587,4266.3,4266.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754785820681,5.92714587,4266.3,4266.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754785820982,7.17976465,4266.3,4266.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754785822275,5.92714587,4266.3,4266.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785822780,5.92714587,4266.3,4266.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754785822974,5.92714587,4266.3,4266.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754785823777,5.92714587,4266.3,4266.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754785823982,5.92714587,4266.3,4266.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754785824879,5.73254587,4266.3,4266.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754785826586,5.92714587,4266.3,4266.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785827494,5.92714587,4266.3,4266.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754785828492,5.92714587,4266.3,4266.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754785828894,5.92714587,4266.3,4266.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754785829693,5.73254587,4266.3,4266.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754785830089,26.62907551,4266.3,4266.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754785830296,25.92454587,4266.3,4266.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754785830497,26.58124587,4266.3,4266.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754785830891,27.13754587,4266.3,4266.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754785831796,26.92284587,4266.3,4266.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754785832602,27.13754587,4266.3,4266.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754785835799,26.75464587,4266.3,4266.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754785836601,26.96884587,4266.3,4266.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754785836795,4.76874587,4266.3,4266.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754785837002,25.61362366,4266.3,4266.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754785837202,26.56824587,4266.3,4266.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754785838303,27.13764587,4266.3,4266.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754785840800,27.33174587,4266.3,4266.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785840995,27.33174587,4266.3,4266.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754785841198,27.33174587,4266.3,4266.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785841506,27.33174587,4266.3,4266.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754785841900,27.13764587,4266.3,4266.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754785842100,4.51954587,4266.3,4266.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754785842304,25.36342366,4266.3,4266.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754785842502,25.92354587,4266.3,4266.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754785842906,26.75574587,4266.3,4266.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754785843106,27.14854587,4266.3,4266.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754785846806,5.74454587,4266.3,4266.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754785847010,0.46872,4265.6,4265.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754785847310,28.87833363,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785847510,29.43845584,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785847706,29.22425584,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785848413,29.04565584,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785849305,29.04565584,4265.6,4265.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754785849512,29.25985584,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785849708,28.47455584,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785850614,28.86905584,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785851316,29.08325584,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785853717,8.03545584,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785853918,28.47455584,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785854311,28.21345584,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785854512,28.21245584,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785855214,6.81045584,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785855420,25.00465584,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785856319,25.39915584,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785856520,25.87445584,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785857522,25.66025584,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785857723,21.96212221,4265.6,4265.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785857918,0.4687,4265.8,4265.5,1.67873127]
["bitfinex-derivatives","ETHF0:USTF0",1754785858121,21.8707,4265.8,4265.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785858320,22.82175982,4265.8,4265.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785858521,25.90620876,4265.8,4265.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785858720,26.16730876,4265.8,4265.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785859024,26.73670876,4265.8,4265.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785860115,26.26800876,4265.8,4265.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785860319,0.55655982,4265.8,4265.7,2.00191]
["bitfinex-derivatives","ETHF0:USTF0",1754785860522,0.46869,4265.9,4265.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785860719,1.12429,4265.9,4265.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785863626,0.46869,4265.9,4265.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785864023,1.02523982,4266.0,4265.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785864222,0.55655982,4266.0,4265.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785864427,3.7078,4266.3,4266.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785864428,3.2078,4266.3,4266.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785864724,21.86862,4266.5,4266.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785865026,21.86862,4266.5,4266.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785865229,23.05642023,4266.5,4266.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785865423,26.24103,4266.5,4266.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785865615,26.62713,4266.5,4266.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754785866625,26.62713,4266.5,4266.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754785866626,0.7214,4266.1,4266.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754785866924,26.25978447,4266.1,4266.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754785867223,1.2876,4265.8,4265.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754785867522,1.2876,4265.8,4265.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754785867523,26.24678163,4265.8,4265.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754785867717,30.01108186,4265.8,4265.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754785868128,29.81738186,4265.8,4265.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754785868323,30.01108186,4265.8,4265.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754785868518,30.01108186,4265.8,4265.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754785869029,30.01108186,4265.8,4265.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754785869329,30.01108186,4265.8,4265.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754785869829,30.01108186,4265.8,4265.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754785870033,30.01108186,4265.8,4265.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754785870326,0.55650023,4265.8,4265.7,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1754785870527,0.5,4265.9,4265.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754785870718,0.5,4265.9,4265.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754785870924,0.5,4265.9,4265.8,1.66278404]
["bitfinex-derivatives","ETHF0:USTF0",1754785874527,0.5,4265.9,4265.8,1.66272259]
["bitfinex-derivatives","ETHF0:USTF0",1754785877936,0.45,4265.9,4265.8,1.66272259]
["bitfinex-derivatives","ETHF0:USTF0",1754785881041,0.45,4265.9,4265.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754785881440,1.16146535,4266.7,4266.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754785881641,0.3738,4266.8,4266.6,1.98591]
["bitfinex-derivatives","ETHF0:USTF0",1754785881935,0.8036,4267.1,4267.0,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1754785883241,0.55604724,4267.4,4267.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754785883550,0.8036,4267.5,4267.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754785884245,0.8036,4267.5,4267.4,1.98582]
["bitfinex-derivatives","ETHF0:USTF0",1754785885342,1.4566,4267.5,4267.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754785885546,1.4566,4267.5,4267.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754785886745,0.6051,4267.5,4267.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754785887042,1.0274,4267.3,4267.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754785887343,1.4572,4267.3,4267.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754785887848,1.4572,4267.2,4267.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1754785888249,1.4572,4267.2,4267.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754785888545,0.8521,4267.1,4267.0,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754785888742,1.4572,4267.1,4267.0,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754785889245,1.4572,4267.1,4267.0,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1754785890049,1.4572,4267.1,4267.0,0.90476]
["bitfinex-derivatives","ETHF0:USTF0",1754785890347,3.2078,4267.5,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785890348,0.6051,4266.6,4266.5,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754785890538,1.4572,4266.6,4266.5,4.68252]
["bitfinex-derivatives","ETHF0:USTF0",1754785890943,1.4572,4266.6,4266.5,5.19372]
["bitfinex-derivatives","ETHF0:USTF0",1754785891846,0.9789,4266.6,4266.5,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1754785892048,1.4572,4266.6,4266.5,4.10612]
["bitfinex-derivatives","ETHF0:USTF0",1754785892253,1.4572,4266.6,4266.5,4.52852]
["bitfinex-derivatives","ETHF0:USTF0",1754785892451,1.92581,4266.6,4266.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754785892651,1.4572,4266.5,4266.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754785892849,1.4572,4266.5,4266.4,1.98592]
["bitfinex-derivatives","ETHF0:USTF0",1754785893250,1.4572,4266.5,4266.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754785893451,0.46863,4266.4,4266.0,3.67647]
["bitfinex-derivatives","ETHF0:USTF0",1754785893753,0.6051,4266.2,4266.1,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1754785893949,0.6051,4266.2,4266.1,1.98596]
["bitfinex-derivatives","ETHF0:USTF0",1754785894150,1.2428,4266.2,4266.1,1.98596]
["bitfinex-derivatives","ETHF0:USTF0",1754785894445,1.4572,4266.2,4266.1,1.98596]
["bitfinex-derivatives","ETHF0:USTF0",1754785895551,1.4572,4266.2,4266.1,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1754785895750,1.4572,4266.2,4265.1,4.11725992]
["bitfinex-derivatives","ETHF0:USTF0",1754785895751,0.8331,4265.4,4265.0,1.68675992]
["bitfinex-derivatives","ETHF0:USTF0",1754785895957,0.8666,4265.3,4265.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754785896257,4.18606955,4265.3,4265.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754785896460,4.58606955,4265.3,4265.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754785896649,4.58606955,4265.3,4265.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754785897055,1.0915,4265.7,4265.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785897254,1.4807,4265.7,4265.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754785897458,1.4807,4265.7,4265.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754785897459,0.46872,4265.6,4265.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754785897654,1.4807,4265.4,4265.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754785898159,1.4807,4265.4,4265.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785898460,1.0082,4265.4,4265.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785898853,1.4807,4265.4,4265.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785899455,0.8725,4265.3,4264.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754785899663,1.4807,4265.0,4264.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754785899853,1.4807,4265.0,4264.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754785900055,1.4807,4265.0,4264.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785901061,1.2666,4265.0,4264.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785901249,3.6409,4265.5,4265.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785901754,0.4331,4265.5,4265.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785902560,1.4807,4265.5,4265.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785902862,1.4807,4265.5,4265.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754785903054,1.4807,4265.2,4265.1,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754785903254,1.4807,4265.2,4265.1,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754785903452,1.4807,4265.2,4265.1,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754785903653,1.4807,4265.2,4265.1,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754785904063,1.4807,4265.2,4265.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1754785904263,1.2666,4265.2,4265.1,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754785904568,1.4807,4265.6,4265.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785904954,4.56665583,4265.6,4265.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785905463,5.03537583,4265.6,4265.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785906062,5.03537583,4265.6,4265.5,1.47841789]
["bitfinex-derivatives","ETHF0:USTF0",1754785907364,3.08595583,4265.6,4265.5,1.47841789]
["bitfinex-derivatives","ETHF0:USTF0",1754785907565,4.56665583,4265.6,4265.5,0.00361789]
["bitfinex-derivatives","ETHF0:USTF0",1754785907863,1.4807,4265.6,4265.5,0.00361789]
["bitfinex-derivatives","ETHF0:USTF0",1754785908069,4.53726208,4265.6,4265.5,0.00361789]
["bitfinex-derivatives","ETHF0:USTF0",1754785908257,4.53726208,4265.6,4265.5,0.59041789]
["bitfinex-derivatives","ETHF0:USTF0",1754785908453,4.94308,4266.0,4265.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754785908658,4.4744,4266.0,4265.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785908856,7.55748262,4266.0,4265.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785909064,7.29908262,4266.0,4265.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785909265,4.09128262,4266.0,4265.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785909868,4.34968262,4266.0,4265.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754785910161,0.4331,4266.0,4265.9,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1754785910360,0.8331,4266.0,4265.9,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1754785911566,0.2537,4266.0,4265.9,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1754785912365,0.8331,4266.0,4265.9,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1754785912762,1.4812,4266.0,4265.9,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1754785915764,1.4812,4266.0,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785915765,0.6082,4265.8,4265.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754785915962,1.4812,4265.8,4265.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754785916163,1.4812,4265.8,4265.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754785916864,1.4812,4265.6,4265.5,0.50361789]
["bitfinex-derivatives","ETHF0:USTF0",1754785917266,1.4812,4265.6,4265.5,1.59961789]
["bitfinex-derivatives","ETHF0:USTF0",1754785917466,1.4812,4265.6,4265.5,1.97841789]
["bitfinex-derivatives","ETHF0:USTF0",1754785918071,1.9812,4265.6,4265.5,1.97841789]
["bitfinex-derivatives","ETHF0:USTF0",1754785919165,0.5,4265.6,4265.5,1.97841789]
["bitfinex-derivatives","ETHF0:USTF0",1754785919564,1.3331,4265.6,4265.5,1.97841789]
["bitfinex-derivatives","ETHF0:USTF0",1754785921267,1.9812,4265.6,4265.5,0.84421789]
["bitfinex-derivatives","ETHF0:USTF0",1754785921471,1.9812,4265.6,4265.5,1.09041789]
["bitfinex-derivatives","ETHF0:USTF0",1754785922172,1.9812,4265.6,4265.5,1.35041789]
["bitfinex-derivatives","ETHF0:USTF0",1754785922577,1.9812,4265.6,4265.5,1.09041789]
["bitfinex-derivatives","ETHF0:USTF0",1754785922578,2.44992,4265.6,4265.5,1.09041789]
["bitfinex-derivatives","ETHF0:USTF0",1754785922872,2.44992,4265.6,4265.5,0.50361789]
["bitfinex-derivatives","ETHF0:USTF0",1754785922873,5.55285602,4265.6,4265.5,0.50361789]
["bitfinex-derivatives","ETHF0:USTF0",1754785923071,6.11800422,4265.6,4265.5,0.50361789]
["bitfinex-derivatives","ETHF0:USTF0",1754785927877,6.11800422,4265.6,4265.5,0.76681789]
["bitfinex-derivatives","ETHF0:USTF0",1754785929980,6.11800422,4265.6,4265.5,1.39411789]
["bitfinex-derivatives","ETHF0:USTF0",1754785930580,6.11800422,4265.6,4265.5,1.66531789]
["bitfinex-derivatives","ETHF0:USTF0",1754785930783,6.11800422,4265.6,4265.5,2.05051789]
["bitfinex-derivatives","ETHF0:USTF0",1754785931169,5.90340422,4265.6,4265.5,2.05051789]
["bitfinex-derivatives","ETHF0:USTF0",1754785931374,4.16808422,4265.6,4265.5,2.51924789]
["bitfinex-derivatives","ETHF0:USTF0",1754785931576,3.60293602,4265.6,4265.5,2.51924789]
["bitfinex-derivatives","ETHF0:USTF0",1754785932079,3.60293602,4265.6,4265.5,0.97234789]
["bitfinex-derivatives","ETHF0:USTF0",1754785932282,1.9775,4265.6,4265.5,2.51924789]
["bitfinex-derivatives","ETHF0:USTF0",1754785932780,1.5083,4265.6,4265.5,2.51924789]
["bitfinex-derivatives","ETHF0:USTF0",1754785932979,1.9775,4265.6,4265.5,2.51924789]
["bitfinex-derivatives","ETHF0:USTF0",1754785933680,0.772,4265.6,4265.5,2.51924789]
["bitfinex-derivatives","ETHF0:USTF0",1754785934071,0.5,4265.6,4265.5,2.51924789]
["bitfinex-derivatives","ETHF0:USTF0",1754785939985,0.45,4265.6,4265.5,2.51924789]
["bitfinex-derivatives","ETHF0:USTF0",1754785941087,0.45,4265.6,4265.5,5.87426881]
["bitfinex-derivatives","ETHF0:USTF0",1754785941278,0.5651482,4266.4,4266.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754785941478,0.272,4266.5,4266.4,1.86353]
["bitfinex-derivatives","ETHF0:USTF0",1754785941689,1.94608,4266.9,4266.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754785941892,2.5112282,4266.9,4266.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754785942193,5.55241486,4266.9,4266.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754785942381,0.4686,4266.7,4266.5,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1754785942579,0.4686,4266.7,4266.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754785942782,1.0766,4266.7,4266.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754785942980,4.09995203,4266.7,4266.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754785943181,4.96945203,4266.7,4266.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754785943388,5.53460023,4266.7,4266.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754785944386,5.53460023,4266.7,4266.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754785945186,1.4775,4266.3,4266.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754785945380,1.4775,4266.3,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785945690,0.6145,4266.0,4265.5,0.50361789]
["bitfinex-derivatives","ETHF0:USTF0",1754785945894,1.4775,4265.6,4265.5,2.36724789]
["bitfinex-derivatives","ETHF0:USTF0",1754785946193,1.3428,4265.6,4265.5,2.51433276]
["bitfinex-derivatives","ETHF0:USTF0",1754785946384,0.9425,4265.6,4265.5,2.51433276]
["bitfinex-derivatives","ETHF0:USTF0",1754785946586,0.5,4265.6,4265.5,2.51433276]
["bitfinex-derivatives","ETHF0:USTF0",1754785947987,1.3428,4265.6,4265.5,2.51433276]
["bitfinex-derivatives","ETHF0:USTF0",1754785948492,1.9775,4265.6,4265.5,2.51433276]
["bitfinex-derivatives","ETHF0:USTF0",1754785948693,1.9775,4265.6,4265.5,2.51431853]
["bitfinex-derivatives","ETHF0:USTF0",1754785948898,1.7633,4265.6,4265.5,2.51431853]
["bitfinex-derivatives","ETHF0:USTF0",1754785949086,0.5,4265.6,4265.5,2.51431853]
["bitfinex-derivatives","ETHF0:USTF0",1754785949392,0.8428,4266.5,4266.4,1.35913]
["bitfinex-derivatives","ETHF0:USTF0",1754785949785,0.6723,4266.5,4266.4,1.35913]
["bitfinex-derivatives","ETHF0:USTF0",1754785949986,0.272,4266.5,4266.4,1.35913]
["bitfinex-derivatives","ETHF0:USTF0",1754785950585,0.608,4266.5,4266.4,1.35913]
["bitfinex-derivatives","ETHF0:USTF0",1754785950787,1.5177,4266.5,4266.4,1.35913]
["bitfinex-derivatives","ETHF0:USTF0",1754785953393,1.5177,4266.5,4266.4,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1754785953593,1.5177,4266.5,4266.4,1.35913]
["bitfinex-derivatives","ETHF0:USTF0",1754785953888,1.5177,4266.5,4266.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754785954090,1.5177,4266.5,4266.2,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754785954289,0.608,4266.5,4266.2,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754785954491,1.2627,4266.3,4266.2,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1754785954694,1.5177,4266.3,4266.2,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1754785956394,1.5212,4266.1,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785956597,0.5993,4266.1,4265.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1754785956794,1.5212,4266.0,4265.9,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1754785956997,1.2492,4266.0,4265.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1754785959196,1.2492,4266.2,4266.1,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1754785959393,1.5212,4266.2,4266.1,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1754785959595,4.57728191,4266.2,4266.1,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1754785959797,5.14101326,4266.2,4266.1,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1754785960591,4.57728191,4266.2,4266.1,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1754785961193,3.05608191,4266.2,4266.1,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1754785961497,0.6587,4266.6,4266.5,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1754785961698,0.6587,4266.6,4265.7,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1754785961699,2.08769797,4268.4,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785961906,1.1221,4268.5,4268.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754785962089,0.272,4268.4,4268.3,0.14702374]
["bitfinex-derivatives","ETHF0:USTF0",1754785962295,1.5212,4268.4,4268.3,0.14702374]
["bitfinex-derivatives","ETHF0:USTF0",1754785962498,0.5993,4268.4,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785962794,0.272,4267.9,4267.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754785963005,0.272,4267.9,4267.8,3.35439945]
["bitfinex-derivatives","ETHF0:USTF0",1754785963198,0.272,4267.9,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785963500,0.5228,4267.9,4267.8,3.35427677]
["bitfinex-derivatives","ETHF0:USTF0",1754785963696,1.1221,4267.9,4267.8,3.35427677]
["bitfinex-derivatives","ETHF0:USTF0",1754785963901,1.5212,4267.9,4267.8,3.35427677]
["bitfinex-derivatives","ETHF0:USTF0",1754785964400,1.5212,4267.9,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785969305,1.17064,4269.9,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754785969306,0.272,4268.8,4268.7,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754785969605,1.5212,4268.6,4268.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754785972605,4.93007252,4268.6,4268.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754785972907,1.5212,4268.4,4268.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754785973110,3.25991415,4268.4,4268.3,0.79965574]
["bitfinex-derivatives","ETHF0:USTF0",1754785973310,1.5212,4268.4,4268.3,0.79965574]
["bitfinex-derivatives","ETHF0:USTF0",1754785974114,1.5212,4268.4,4268.3,0.33123574]
["bitfinex-derivatives","ETHF0:USTF0",1754785977321,3.2078,4269.4,4268.3,0.33123574]
["bitfinex-derivatives","ETHF0:USTF0",1754785977624,1.5212,4269.3,4269.2,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754785977816,3.25991415,4269.3,4269.2,0.79955574]
["bitfinex-derivatives","ETHF0:USTF0",1754785978419,2.01071415,4269.3,4269.2,0.79955574]
["bitfinex-derivatives","ETHF0:USTF0",1754785978616,0.8501,4269.8,4269.2,0.33123574]
["bitfinex-derivatives","ETHF0:USTF0",1754785978813,0.2508,4269.6,4269.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754785979017,1.5212,4269.6,4269.5,0.33123574]
["bitfinex-derivatives","ETHF0:USTF0",1754785979224,3.25991415,4269.6,4269.5,0.33123574]
["bitfinex-derivatives","ETHF0:USTF0",1754785979527,4.93007252,4269.6,4269.5,0.33123574]
["bitfinex-derivatives","ETHF0:USTF0",1754785980215,7.94230513,4269.6,4269.5,0.33123574]
["bitfinex-derivatives","ETHF0:USTF0",1754785980722,7.94230513,4269.6,4269.5,0.33089447]
["bitfinex-derivatives","ETHF0:USTF0",1754785983415,5.27374676,4269.6,4269.5,0.33089447]
["bitfinex-derivatives","ETHF0:USTF0",1754785983619,0.272,4269.6,4269.5,0.33089447]
["bitfinex-derivatives","ETHF0:USTF0",1754785984121,0.53366512,4270.5,4269.6,1.17071]
["bitfinex-derivatives","ETHF0:USTF0",1754785984318,0.5993,4269.8,4269.7,0.33089447]
["bitfinex-derivatives","ETHF0:USTF0",1754785984520,1.5212,4269.8,4269.7,0.33089447]
["bitfinex-derivatives","ETHF0:USTF0",1754785984721,0.46823,4270.1,4269.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754785984927,1.5212,4270.0,4269.9,0.79914447]
["bitfinex-derivatives","ETHF0:USTF0",1754785985323,4.93007252,4270.0,4269.9,0.33089447]
["bitfinex-derivatives","ETHF0:USTF0",1754785985716,0.6195,4269.6,4269.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754785985920,2.35821415,4269.6,4269.5,0.83087941]
["bitfinex-derivatives","ETHF0:USTF0",1754785986224,3.26361415,4269.6,4269.5,0.83087941]
["bitfinex-derivatives","ETHF0:USTF0",1754785989431,0.2638,4269.9,4269.5,2.00159941]
["bitfinex-derivatives","ETHF0:USTF0",1754785989625,0.2677,4269.7,4269.6,0.79915941]
["bitfinex-derivatives","ETHF0:USTF0",1754785991121,1.5249,4269.7,4269.6,0.79915941]
["bitfinex-derivatives","ETHF0:USTF0",1754785991322,3.19505837,4269.7,4269.6,0.79915941]
["bitfinex-derivatives","ETHF0:USTF0",1754785994837,3.19505837,4269.7,4269.6,0.80050151]
["bitfinex-derivatives","ETHF0:USTF0",1754785996631,1.151,4269.7,4269.6,0.80050151]
["bitfinex-derivatives","ETHF0:USTF0",1754785996836,0.5315,4269.7,4269.6,0.80050151]
["bitfinex-derivatives","ETHF0:USTF0",1754785997537,0.7027,4269.7,4269.6,0.80050151]
["bitfinex-derivatives","ETHF0:USTF0",1754785999138,1.151,4269.7,4269.6,0.80050151]
["bitfinex-derivatives","ETHF0:USTF0",1754786000138,1.5249,4269.7,4269.6,0.80050151]
["bitfinex-derivatives","ETHF0:USTF0",1754786000540,1.5249,4270.1,4270.0,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754786000837,4.50337776,4270.1,4270.0,0.80045151]
["bitfinex-derivatives","ETHF0:USTF0",1754786001037,6.24209191,4270.1,4270.0,0.80045151]
["bitfinex-derivatives","ETHF0:USTF0",1754786001239,6.77580831,4270.1,4270.0,0.80045151]
["bitfinex-derivatives","ETHF0:USTF0",1754786001938,6.77580831,4270.1,4270.0,0.33222151]
["bitfinex-derivatives","ETHF0:USTF0",1754786002137,8.44596668,4270.1,4270.0,0.33222151]
["bitfinex-derivatives","ETHF0:USTF0",1754786002332,1.08777,4269.7,4269.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786002535,3.73188415,4269.7,4269.6,0.83250616]
["bitfinex-derivatives","ETHF0:USTF0",1754786002742,5.08853566,4269.7,4269.6,0.83250616]
["bitfinex-derivatives","ETHF0:USTF0",1754786002943,7.29241043,4269.7,4269.6,0.83250616]
["bitfinex-derivatives","ETHF0:USTF0",1754786003142,7.29241043,4269.7,4269.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786003443,1.5249,4269.0,4268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786003640,3.26361415,4269.0,4268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786004339,3.26361415,4269.0,4268.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754786004533,3.26361415,4269.0,4268.9,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754786005144,3.26361415,4269.0,4268.9,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754786006140,3.26361415,4269.0,4268.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754786006644,6.30478567,4269.0,4268.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754786006846,6.83850207,4269.0,4268.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754786008743,0.46836,4268.9,4268.6,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1754786008945,1.5249,4268.7,4268.6,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1754786009144,1.5249,4268.7,4268.6,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1754786009342,1.5249,4268.7,4268.6,1.51908]
["bitfinex-derivatives","ETHF0:USTF0",1754786009744,1.5249,4268.5,4268.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754786009942,3.26361415,4268.5,4268.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754786011841,14.14157252,4268.5,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786012043,14.14157252,4268.5,4266.8,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1754786012044,0.6195,4267.3,4266.7,4.98182271]
["bitfinex-derivatives","ETHF0:USTF0",1754786012244,0.6195,4267.3,4267.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754786012447,2.28965837,4267.3,4267.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754786012745,3.26361415,4267.3,4267.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754786012946,3.26361415,4267.3,4267.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754786013145,0.181,4267.3,4267.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754786013346,3.2078,4268.0,4266.7,4.37929]
["bitfinex-derivatives","ETHF0:USTF0",1754786013347,1.5249,4267.8,4267.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754786013744,6.27698529,4267.8,4267.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754786015944,6.27698529,4267.8,4267.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754786016750,6.27698529,4267.8,4267.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754786019643,6.74546529,4267.8,4267.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754786020450,6.74546529,4267.8,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786020451,0.3519,4267.1,4265.9,4.89182271]
["bitfinex-derivatives","ETHF0:USTF0",1754786020652,3.8176,4266.8,4266.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754786020953,7.10124027,4266.8,4266.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754786021147,8.83995442,4266.8,4266.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754786021951,10.51011279,4266.8,4266.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754786022348,8.83995442,4266.8,4266.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754786023445,0.1702,4266.4,4266.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754786023656,2.61061415,4266.4,4266.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754786023953,7.89949864,4266.8,4266.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754786023954,0.8719,4266.7,4266.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754786024155,2.61061415,4266.7,4266.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754786024355,3.88096641,4266.7,4266.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754786024555,3.88096641,4266.7,4266.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754786026857,5.55112478,4266.7,4266.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754786030064,5.55112478,4266.7,4266.6,2.00311]
["bitfinex-derivatives","ETHF0:USTF0",1754786030258,1.17125,4267.7,4267.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754786030259,3.2078,4267.3,4267.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754786030457,3.2078,4267.3,4267.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754786030861,2.09061415,4267.3,4267.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754786031155,2.61061415,4267.3,4267.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754786031360,4.28077252,4267.3,4267.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754786031656,7.39007712,4267.3,4267.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754786031861,7.39007712,4267.3,4267.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754786032066,7.39007712,4267.3,4267.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754786032254,7.39007712,4267.3,4267.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754786032454,7.39007712,4267.3,4267.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754786033650,7.39007712,4267.3,4267.2,1.8647679]
["bitfinex-derivatives","ETHF0:USTF0",1754786033961,7.85860712,4267.3,4267.2,1.8647679]
["bitfinex-derivatives","ETHF0:USTF0",1754786034159,7.39007712,4267.3,4267.2,1.8647679]
["bitfinex-derivatives","ETHF0:USTF0",1754786035461,4.84801875,4267.3,4267.2,1.8647679]
["bitfinex-derivatives","ETHF0:USTF0",1754786035962,5.19991875,4267.3,4267.2,1.8647679]
["bitfinex-derivatives","ETHF0:USTF0",1754786036159,4.84801875,4267.3,4267.2,1.8647679]
["bitfinex-derivatives","ETHF0:USTF0",1754786036353,3.2078,4267.9,4267.8,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1754786036555,3.2078,4267.9,4267.8,2.3332479]
["bitfinex-derivatives","ETHF0:USTF0",1754786036753,6.29540535,4267.9,4267.8,2.3332479]
["bitfinex-derivatives","ETHF0:USTF0",1754786036965,3.5597,4268.4,4268.3,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1754786037157,4.0797,4268.4,4268.3,2.3331879]
["bitfinex-derivatives","ETHF0:USTF0",1754786037359,7.07459149,4268.4,4268.3,2.3331879]
["bitfinex-derivatives","ETHF0:USTF0",1754786037563,3.2078,4268.4,4268.3,2.3331879]
["bitfinex-derivatives","ETHF0:USTF0",1754786038261,1.78487106,4269.5,4269.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754786038469,1.5117,4269.5,4269.4,1.8647679]
["bitfinex-derivatives","ETHF0:USTF0",1754786038668,6.28378923,4269.5,4269.4,1.8647679]
["bitfinex-derivatives","ETHF0:USTF0",1754786038864,3.378,4269.7,4269.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754786039068,3.2078,4269.7,4269.6,1.8647679]
["bitfinex-derivatives","ETHF0:USTF0",1754786040162,3.67599,4270.5,4269.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1754786040362,5.18769,4270.5,4270.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754786040561,5.25460297,4270.5,4270.4,1.8647679]
["bitfinex-derivatives","ETHF0:USTF0",1754786040867,5.25460297,4270.5,4270.4,0.3302679]
["bitfinex-derivatives","ETHF0:USTF0",1754786040868,17.73610649,4270.5,4270.4,0.3302679]
["bitfinex-derivatives","ETHF0:USTF0",1754786041068,0.4797,4269.7,4269.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754786041366,1.0796,4269.7,4269.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754786041961,4.10499513,4269.7,4269.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754786042871,1.0796,4269.4,4269.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754786043667,0.3519,4268.8,4268.7,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754786043872,0.614,4268.8,4268.7,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754786044264,0.8719,4268.8,4268.7,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754786044660,1.0796,4268.8,4268.7,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754786044871,2.81831415,4268.8,4268.7,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754786045075,7.51777041,4268.8,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786045372,1.73871415,4268.8,4268.7,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754786045669,1.08652,4269.3,4269.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754786045865,1.41272,4269.3,4269.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786046070,3.44713239,4269.3,4269.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786046260,0.3499,4269.3,4269.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786046464,0.6182,4269.3,4269.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786046661,0.3499,4269.3,4269.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786047569,3.2078,4269.5,4269.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786047965,4.0733,4270.1,4270.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754786048161,3.5577,4270.1,4270.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786048365,5.56471415,4270.1,4270.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786048567,5.89091415,4270.1,4270.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786049468,5.81201415,4270.1,4270.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786051068,5.89091415,4270.1,4270.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786051270,0.8499,4270.5,4270.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754786051472,1.4444,4270.5,4270.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786051674,0.5,4270.5,4270.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786051873,0.5,4270.5,4270.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754786052369,0.8499,4270.5,4270.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754786052765,1.1182,4270.5,4270.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754786054269,0.8499,4270.5,4270.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754786054470,0.0904,4270.5,4270.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754786056475,1.5875,4270.5,4270.4,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754786056869,1.5875,4270.5,4270.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754786057371,0.269,4270.5,4270.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754786057674,0.4403,4270.5,4270.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754786057973,1.5875,4270.5,4270.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754786058770,0.4403,4270.5,4270.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754786058976,0.0904,4270.5,4270.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754786059281,3.2078,4270.9,4270.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786059974,3.2078,4270.9,4270.8,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1754786060475,3.5577,4270.9,4270.8,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1754786060672,4.7049,4270.9,4270.8,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1754786060878,6.37505837,4270.9,4270.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754786061080,1.2288,4270.5,4270.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1754786061374,3.23581415,4270.5,4270.4,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1754786061674,5.37415252,4270.5,4270.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786061875,4.90597252,4270.5,4270.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1754786062476,4.90597252,4270.5,4270.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786062866,4.90597252,4270.5,4270.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754786063070,4.90597252,4270.5,4270.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754786063671,1.69696,4270.8,4270.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754786063877,3.70397415,4270.8,4270.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754786064077,6.80637882,4270.8,4270.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754786066280,7.34096881,4270.8,4270.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754786066673,5.72560881,4270.8,4270.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754786066874,1.0919,4271.3,4271.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754786067074,1.91731415,4271.2,4271.1,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1754786067272,1.73871415,4271.2,4271.1,2.02492]
["bitfinex-derivatives","ETHF0:USTF0",1754786067477,1.4971,4271.5,4271.4,2.02488]
["bitfinex-derivatives","ETHF0:USTF0",1754786067677,3.16725837,4271.5,4271.4,2.02488]
["bitfinex-derivatives","ETHF0:USTF0",1754786067879,3.23581415,4271.5,4271.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786068282,3.23581415,4271.5,4271.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754786068779,3.23581415,4271.5,4271.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754786068985,0.605,4271.2,4271.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786069281,1.4971,4271.2,4271.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786071587,1.4971,4271.2,4271.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754786071786,1.4971,4271.2,4271.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754786073476,0.1786,4270.9,4270.8,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1754786073686,1.4971,4270.9,4270.8,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1754786073987,2.27515837,4270.9,4270.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786074183,2.02005837,4270.9,4270.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754786074984,0.53456191,4271.3,4271.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754786075182,0.53456191,4271.6,4271.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754786075387,0.53456191,4271.6,4270.8,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1754786075388,0.6123,4271.7,4271.6,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1754786075685,5.41401729,4271.7,4271.6,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1754786075889,5.12946505,4271.7,4271.6,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1754786076189,1.66796191,4271.7,4271.6,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1754786076383,1.1334,4271.7,4271.6,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1754786076885,1.5319,4271.7,4271.6,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1754786077690,1.5319,4271.7,4271.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786077886,1.99995,4271.7,4271.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786078093,0.6123,4271.3,4271.2,4.29501]
["bitfinex-derivatives","ETHF0:USTF0",1754786078389,1.5319,4271.3,4271.2,4.67591]
["bitfinex-derivatives","ETHF0:USTF0",1754786078577,3.27061415,4271.3,4271.2,4.67591]
["bitfinex-derivatives","ETHF0:USTF0",1754786078980,3.27061415,4271.3,4271.2,5.18891]
["bitfinex-derivatives","ETHF0:USTF0",1754786079998,0.3585,4271.7,4271.6,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1754786080290,2.78656333,4271.7,4271.6,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1754786081293,1.5319,4271.7,4271.6,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1754786085897,0.53604383,4272.0,4271.9,1.98103]
["bitfinex-derivatives","ETHF0:USTF0",1754786086085,3.2078,4272.1,4271.9,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1754786086285,1.73871415,4272.1,4272.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786086482,0.179,4272.4,4272.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786086694,0.53604383,4272.9,4272.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754786086887,1.5319,4272.9,4272.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786088087,1.99982,4272.9,4272.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786088282,1.99982,4272.9,4272.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754786088495,1.99982,4272.9,4272.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754786088689,0.6123,4272.6,4272.5,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1754786088883,1.5319,4272.6,4272.5,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1754786089296,0.8751,4272.6,4272.5,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1754786089496,0.3585,4272.6,4272.5,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1754786090595,0.46791,4273.0,4272.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1754786090788,1.73871415,4272.9,4272.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786090993,0.3585,4273.0,4272.9,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1754786091198,1.5319,4273.0,4272.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786091397,3.27061415,4273.0,4272.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786093498,1.2736,4272.5,4272.4,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1754786093693,1.2736,4272.5,4272.4,1.98097]
["bitfinex-derivatives","ETHF0:USTF0",1754786093694,0.6213,4272.5,4272.4,1.98097]
["bitfinex-derivatives","ETHF0:USTF0",1754786093889,0.179,4272.5,4272.4,1.98097]
["bitfinex-derivatives","ETHF0:USTF0",1754786094095,2.06794383,4272.9,4272.8,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1754786094297,0.46788,4273.3,4273.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1754786094298,1.0108,4273.2,4273.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1754786094495,1.0108,4273.2,4273.1,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754786094496,2.35101415,4273.2,4273.1,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754786094697,3.2078,4273.4,4273.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786094897,4.7397,4273.9,4273.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786095093,5.01592623,4273.9,4273.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786095390,4.7397,4273.9,4273.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786095594,5.27422623,4273.9,4273.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786097199,6.9443846,4273.9,4273.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754786097408,0.6123,4273.7,4273.6,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1754786097595,1.5319,4273.7,4273.6,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1754786098101,0.8751,4273.7,4273.6,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1754786098696,1.5319,4273.7,4273.6,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1754786100301,3.2078,4273.9,4273.6,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1754786100505,1.73871415,4273.9,4273.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786100900,1.5319,4274.3,4274.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1754786101204,3.27061415,4274.3,4274.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1754786101608,3.27061415,4274.3,4274.2,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1754786103599,3.2078,4274.4,4274.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786104000,3.8201,4274.4,4274.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786104202,1.5319,4274.4,4274.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754786104401,1.5319,4274.4,4274.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786105101,0.3585,4274.4,4274.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754786105403,3.2078,4274.9,4274.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754786105601,3.29341415,4274.8,4274.7,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1754786105901,6.32853616,4274.8,4274.7,0.88572]
["bitfinex-derivatives","ETHF0:USTF0",1754786106406,6.32853616,4274.8,4274.7,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754786107102,5.65053616,4274.8,4274.7,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754786107308,2.61541415,4274.8,4274.7,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754786107506,2.09081415,4274.8,4274.7,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754786107700,1.73871415,4274.8,4274.7,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754786108206,2.09081415,4274.8,4274.7,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754786108404,2.36221415,4274.8,4274.7,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754786109614,2.34401415,4274.8,4274.7,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754786109907,2.61541415,4274.8,4274.7,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754786110601,3.2078,4275.5,4274.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754786110803,4.4937,4275.5,4275.4,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1754786111003,7.90257252,4275.5,4275.4,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1754786111204,4.94651415,4275.5,4275.4,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1754786111402,4.0819,4276.1,4276.0,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1754786111600,4.0819,4276.1,4276.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1754786111905,7.76217252,4276.1,4276.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1754786112213,3.2078,4276.1,4276.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1754786113699,4.0845,4276.1,4276.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1754786113902,3.2078,4276.1,4276.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1754786114101,4.7625,4276.1,4276.0,1.70858]
["bitfinex-derivatives","ETHF0:USTF0",1754786114313,4.7625,4276.1,4276.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1754786115409,4.0845,4276.1,4276.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1754786116312,3.2078,4276.1,4276.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1754786116511,4.0845,4276.1,4276.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1754786116811,4.4937,4276.1,4276.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1754786117409,4.7625,4276.1,4276.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1754786118409,1.5547,4276.1,4276.0,0.88558]
["bitfinex-derivatives","ETHF0:USTF0",1754786118609,1.5547,4276.1,4276.0,1.70858]
["bitfinex-derivatives","ETHF0:USTF0",1754786118808,1.5547,4276.1,4276.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1754786120214,0.8767,4276.1,4276.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1754786120413,0.8767,4276.1,4276.0,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754786120610,1.5547,4276.6,4276.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1754786120808,3.29341415,4276.6,4276.5,1.97503]
["bitfinex-derivatives","ETHF0:USTF0",1754786121611,4.29243771,4276.6,4276.5,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1754786121815,4.29243771,4276.6,4276.2,1.97506]
["bitfinex-derivatives","ETHF0:USTF0",1754786121816,0.6053,4276.3,4276.2,1.97506]
["bitfinex-derivatives","ETHF0:USTF0",1754786122016,1.5547,4276.3,4276.2,1.97506]
["bitfinex-derivatives","ETHF0:USTF0",1754786122217,4.96357252,4276.3,4276.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1754786122418,1.5547,4276.2,4276.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1754786122621,3.29341415,4276.2,4276.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1754786122810,1.5547,4276.2,4276.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1754786123515,1.5547,4276.1,4276.0,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1754786123719,3.29341415,4276.1,4276.0,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1754786123911,3.29341415,4276.1,4276.0,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754786124111,3.8255644,4276.1,4276.0,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754786125008,0.53215025,4276.1,4276.0,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754786125210,1.2859,4276.4,4276.3,1.97505]
["bitfinex-derivatives","ETHF0:USTF0",1754786125407,0.0260245,4276.6,4276.5,1.97503]
["bitfinex-derivatives","ETHF0:USTF0",1754786125608,1.5547,4277.7,4277.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754786126116,1.5547,4277.7,4277.4,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754786126117,5.06212977,4277.7,4277.4,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754786126315,1.5547,4277.5,4277.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1754786126515,1.2026,4277.4,4277.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1754786126714,4.56617411,4277.4,4277.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1754786126917,1.5547,4277.4,4277.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1754786127114,3.2078,4277.9,4277.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754786127313,3.2078,4277.9,4276.7,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1754786127314,3.29341415,4277.8,4277.7,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1754786127617,3.02461415,4277.8,4277.7,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1754786128214,0.8767,4278.3,4278.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754786128414,1.0145,4278.3,4278.2,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1754786128618,3.29341415,4278.3,4278.2,1.70834]
["bitfinex-derivatives","ETHF0:USTF0",1754786129215,3.29341415,4278.3,4278.2,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1754786129410,4.4911,4278.5,4278.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1754786129616,3.5599,4278.5,4278.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754786129821,4.4911,4278.5,4278.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754786130022,4.7625,4278.5,4278.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754786130515,4.7625,4278.5,4277.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754786130516,0.8741,4277.6,4277.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754786130710,1.5547,4277.6,4277.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754786130916,3.29341415,4277.6,4277.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754786131115,3.29341415,4277.6,4277.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1754786131421,0.6053,4278.0,4277.9,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1754786131620,0.1758,4277.6,4277.5,1.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754786131816,1.5547,4277.6,4277.5,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1754786132124,3.22485837,4277.6,4277.5,1.70841]
["bitfinex-derivatives","ETHF0:USTF0",1754786132319,4.96357252,4277.6,4277.5,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1754786132622,1.5547,4278.3,4278.2,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1754786133118,3.2078,4278.6,4278.5,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1754786133322,4.7625,4278.6,4278.5,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754786133522,6.50121415,4278.6,4278.5,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754786133726,0.6053,4278.2,4278.1,1.71045]
["bitfinex-derivatives","ETHF0:USTF0",1754786134022,1.5547,4278.2,4278.1,1.71045]
["bitfinex-derivatives","ETHF0:USTF0",1754786134222,1.2859,4278.2,4278.1,1.71045]
["bitfinex-derivatives","ETHF0:USTF0",1754786134521,0.1758,4278.2,4278.1,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1754786134916,1.5547,4278.1,4278.0,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1754786135117,1.5131,4277.6,4277.5,1.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754786135423,1.5131,4277.6,4277.5,1.96822]
["bitfinex-derivatives","ETHF0:USTF0",1754786135615,4.92197252,4277.6,4277.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754786135813,4.92197252,4277.6,4277.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754786136214,4.92197252,4277.6,4277.5,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754786136426,4.92197252,4277.6,4277.5,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754786137017,4.65407252,4277.6,4277.5,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754786137416,4.92197252,4277.6,4277.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786137619,8.5527988,4277.6,4277.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786138119,11.7605988,4277.6,4277.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786138718,17.7605988,4277.6,4277.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786139025,0.4677,4277.1,4277.0,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1754786139321,0.8874,4277.0,4276.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754786139527,1.53288,4277.0,4276.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754786139723,2.80411415,4276.9,4276.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754786140025,2.73555837,4276.9,4276.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754786140225,2.73555837,4276.9,4276.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754786140615,0.9421,4277.3,4277.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1754786140827,1.0654,4277.1,4277.0,1.72526]
["bitfinex-derivatives","ETHF0:USTF0",1754786141023,2.80411415,4277.1,4277.0,1.72526]
["bitfinex-derivatives","ETHF0:USTF0",1754786141228,2.86585412,4277.1,4277.0,1.97176]
["bitfinex-derivatives","ETHF0:USTF0",1754786141530,1.73871415,4277.1,4277.0,1.97176]
["bitfinex-derivatives","ETHF0:USTF0",1754786142429,2.68081415,4277.1,4277.0,1.97176]
["bitfinex-derivatives","ETHF0:USTF0",1754786142818,0.4677,4276.9,4276.8,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1754786143019,0.4677,4276.7,4276.6,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1754786143227,0.5977,4276.6,4276.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754786143426,2.80411415,4276.6,4276.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754786144130,2.33581415,4276.6,4276.5,1.97182]
["bitfinex-derivatives","ETHF0:USTF0",1754786144624,2.08311415,4276.6,4276.5,1.97182]
["bitfinex-derivatives","ETHF0:USTF0",1754786144924,2.68081415,4276.6,4276.5,1.97182]
["bitfinex-derivatives","ETHF0:USTF0",1754786145228,2.80411415,4276.6,4276.5,1.97182]
["bitfinex-derivatives","ETHF0:USTF0",1754786145424,2.80411415,4276.6,4276.5,1.72532]
["bitfinex-derivatives","ETHF0:USTF0",1754786146229,1.73871415,4276.6,4276.5,1.97182]
["bitfinex-derivatives","ETHF0:USTF0",1754786147123,1.0654,4277.4,4277.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1754786147427,1.0654,4277.4,4277.3,1.72524]
["bitfinex-derivatives","ETHF0:USTF0",1754786147628,1.0654,4277.4,4277.3,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1754786148018,1.0654,4277.4,4277.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754786148224,1.0654,4277.0,4276.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754786148422,2.80411415,4277.0,4276.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754786148623,3.27158415,4277.0,4276.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1754786148926,1.0654,4276.8,4276.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754786149130,2.80411415,4276.4,4276.3,3.67535]
["bitfinex-derivatives","ETHF0:USTF0",1754786149530,5.83556464,4276.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786149729,0.5977,4276.1,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786149928,0.3444,4275.6,4275.5,5.17974]
["bitfinex-derivatives","ETHF0:USTF0",1754786150229,0.5971,4275.6,4275.5,5.17974]
["bitfinex-derivatives","ETHF0:USTF0",1754786150931,2.75411415,4275.6,4275.5,5.17974]
["bitfinex-derivatives","ETHF0:USTF0",1754786151631,0.5971,4276.1,4276.0,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1754786151827,0.5971,4276.1,4276.0,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1754786152029,5.32085146,4276.1,4276.0,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1754786152928,5.39795146,4276.1,4276.0,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1754786153434,5.66585146,4276.1,4276.0,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1754786154330,5.66585146,4276.1,4276.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754786154531,5.78915146,4276.1,4276.0,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1754786154725,5.78915146,4276.1,4276.0,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1754786155131,7.92687983,4276.1,4275.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754786155333,1.0654,4275.7,4275.6,1.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754786155827,0.5977,4275.6,4275.5,3.67543]
["bitfinex-derivatives","ETHF0:USTF0",1754786156031,1.0654,4275.6,4275.5,5.17973]
["bitfinex-derivatives","ETHF0:USTF0",1754786156330,2.80411415,4275.6,4275.5,5.17973]
["bitfinex-derivatives","ETHF0:USTF0",1754786156528,2.80411415,4275.6,4275.5,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1754786157327,2.45911415,4275.6,4275.5,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1754786157528,2.08311415,4275.6,4275.5,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1754786158934,2.80411415,4275.6,4275.5,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1754786159234,2.80411415,4275.6,4275.5,1.72543]
["bitfinex-derivatives","ETHF0:USTF0",1754786159430,2.80411415,4275.6,4275.5,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1754786160630,4.47427252,4275.6,4275.5,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1754786160832,4.47427252,4275.6,4275.5,1.72543]
["bitfinex-derivatives","ETHF0:USTF0",1754786161135,3.40887252,4275.6,4275.5,1.72543]
["bitfinex-derivatives","ETHF0:USTF0",1754786161326,4.2732,4276.5,4276.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754786161532,4.2732,4276.5,4276.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754786161734,9.09482919,4276.5,4276.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754786161933,8.02942919,4276.5,4276.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754786162136,0.5,4276.6,4276.5,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1754786163034,0.5,4276.6,4276.5,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754786163937,0.8444,4276.6,4276.5,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754786164138,0.8444,4276.6,4276.5,5.67963]
["bitfinex-derivatives","ETHF0:USTF0",1754786164538,0.3444,4276.6,4276.5,5.67963]
["bitfinex-derivatives","ETHF0:USTF0",1754786165043,0.3444,4276.6,4276.5,5.43313]
["bitfinex-derivatives","ETHF0:USTF0",1754786165044,4.47427252,4276.6,4276.5,5.43313]
["bitfinex-derivatives","ETHF0:USTF0",1754786165243,4.47427252,4276.6,4276.5,4.77983]
["bitfinex-derivatives","ETHF0:USTF0",1754786165639,7.48888655,4276.6,4276.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786166444,8.02401895,4276.6,4276.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786166946,5.80782818,4276.6,4276.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754786167634,5.34812818,4276.6,4276.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754786167838,2.08471415,4276.6,4276.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754786168039,0.3359,4276.9,4276.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754786168040,0.88133282,4276.9,4276.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754786168346,0.346,4276.9,4276.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786168738,0.5948,4276.9,4276.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786169643,2.72465837,4276.9,4276.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754786169947,1.0545,4276.7,4276.6,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1754786170343,1.0545,4276.7,4276.6,1.97052]
["bitfinex-derivatives","ETHF0:USTF0",1754786170944,0.6722,4276.7,4276.6,1.97052]
["bitfinex-derivatives","ETHF0:USTF0",1754786171146,0.5948,4276.7,4276.6,1.97052]
["bitfinex-derivatives","ETHF0:USTF0",1754786171745,1.0545,4276.7,4276.6,1.97052]
["bitfinex-derivatives","ETHF0:USTF0",1754786172042,1.0545,4276.7,4276.6,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1754786172244,2.72465837,4276.7,4276.6,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1754786172846,2.72465837,4276.7,4276.6,1.97052]
["bitfinex-derivatives","ETHF0:USTF0",1754786173450,1.0545,4276.6,4276.5,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1754786173749,5.8312398,4276.6,4276.5,1.40333]
["bitfinex-derivatives","ETHF0:USTF0",1754786173948,5.8312398,4276.6,4276.5,2.06013]
["bitfinex-derivatives","ETHF0:USTF0",1754786174147,5.8312398,4276.6,4276.5,2.22403]
["bitfinex-derivatives","ETHF0:USTF0",1754786174350,3.75487252,4276.6,4276.5,2.47053]
["bitfinex-derivatives","ETHF0:USTF0",1754786175455,4.46337252,4276.6,4276.5,2.47053]
["bitfinex-derivatives","ETHF0:USTF0",1754786176044,0.53570078,4277.0,4276.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754786176348,0.8057,4277.1,4277.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786176749,5.8621483,4277.1,4277.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786176949,6.40072052,4277.1,4277.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786177954,5.8621483,4277.1,4277.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786178558,1.73871415,4277.1,4277.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786178951,0.53856598,4277.5,4277.0,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1754786179151,0.00530105,4277.6,4277.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786180353,0.0774,4278.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786180354,0.2585,4278.4,4278.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754786180656,3.38416825,4278.3,4278.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786180958,5.31544838,4278.5,4278.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754786181150,5.1228824,4278.5,4278.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786181350,2.33351415,4278.5,4278.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786181553,2.08471415,4278.5,4278.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786181756,1.73871415,4278.5,4278.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786182249,0.2488,4278.8,4278.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786182250,0.5948,4278.8,4278.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786182455,2.26495837,4278.8,4278.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786182651,1.73871415,4278.8,4278.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786183159,2.08471415,4278.8,4278.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786183458,2.33351415,4278.8,4278.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786183655,2.54851415,4278.8,4278.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786183850,2.80701415,4278.8,4278.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786184255,0.3122,4278.5,4278.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754786184463,1.73871415,4278.7,4278.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754786184654,0.936,4279.9,4279.8,1.46207]
["bitfinex-derivatives","ETHF0:USTF0",1754786184859,0.936,4279.9,4278.9,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1754786184860,3.8026,4280.1,4280.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786185258,1.0683,4279.7,4279.6,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1754786185460,1.0683,4279.7,4279.6,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1754786185856,0.5948,4279.7,4279.6,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1754786186160,3.2078,4280.7,4280.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1754786186459,1.0683,4280.2,4280.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754786186658,1.0683,4280.2,4280.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754786187054,1.0683,4280.2,4280.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754786187461,1.0683,4280.2,4280.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754786187764,5.81971556,4280.2,4280.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754786187967,2.73845837,4280.2,4280.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786190366,0.5948,4280.2,4280.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786190566,1.0683,4280.2,4280.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786190865,0.5948,4280.2,4280.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786192270,2.26495837,4280.2,4280.1,1.97014]
["bitfinex-derivatives","ETHF0:USTF0",1754786192962,3.2078,4281.6,4280.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754786193164,1.67446542,4282.3,4280.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754786193165,1.25466333,4282.8,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786193366,3.67466,4282.6,4282.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786193565,3.07012813,4282.5,4282.4,1.96988]
["bitfinex-derivatives","ETHF0:USTF0",1754786193760,1.73871415,4282.5,4282.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754786193963,3.2078,4282.6,4282.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754786194163,3.2078,4283.1,4283.0,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1754786194362,0.2585,4283.8,4283.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754786194557,3.2078,4283.9,4282.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754786194558,0.2585,4283.5,4282.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754786194765,0.2585,4283.6,4283.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754786194960,0.2585,4283.4,4283.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754786195161,4.94651415,4283.4,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786195361,0.2583,4282.6,4282.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754786195562,0.2583,4282.6,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786195563,0.2583,4282.8,4282.6,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1754786195869,0.2583,4283.1,4282.8,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754786196070,0.2583,4283.1,4283.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754786196266,0.72509,4283.3,4283.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754786196469,2.84540415,4283.3,4283.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754786196667,1.73871415,4283.2,4282.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754786196867,0.9023,4283.0,4282.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754786197069,0.9023,4282.8,4282.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754786197276,4.94651415,4282.9,4282.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754786197570,4.94651415,4282.9,4281.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754786197571,0.46694,4282.0,4281.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754786197771,0.46695,4281.8,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786198077,0.46695,4281.8,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786198264,0.5207,4281.3,4281.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754786198470,0.9023,4281.2,4281.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754786198670,3.10804415,4281.2,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786198870,2.64101415,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786199484,0.46707,4280.8,4280.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754786199665,0.644,4280.4,4280.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754786199972,2.37861415,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786200171,1.36942,4280.2,4279.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754786200375,3.10813415,4280.2,4279.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754786200577,5.62560957,4280.2,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786200775,5.62560957,4280.2,4279.5,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1754786201074,6.12560957,4280.2,4279.5,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1754786201277,6.12560957,4280.2,4279.6,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1754786201679,0.5,4280.2,4280.1,10.42194]
["bitfinex-derivatives","ETHF0:USTF0",1754786202272,0.45,4280.2,4280.1,10.42194]
["bitfinex-derivatives","ETHF0:USTF0",1754786202469,0.45,4280.2,4280.1,4.42194]
["bitfinex-derivatives","ETHF0:USTF0",1754786204368,0.644,4281.6,4281.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1754786204570,0.2624,4281.5,4281.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1754786204767,2.00111415,4281.5,4281.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1754786204979,3.52067252,4281.5,4281.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1754786205472,0.2583,4282.3,4281.7,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1754786205673,0.2583,4282.3,4282.2,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754786205876,0.9023,4283.3,4283.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754786206076,0.5207,4283.2,4283.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754786206271,2.64101415,4283.2,4283.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754786206476,2.16355837,4283.2,4283.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754786207379,0.9023,4283.2,4283.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754786208385,0.5207,4283.2,4283.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754786208580,0.2583,4283.2,4283.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754786208981,0.2583,4283.9,4283.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754786209178,0.9023,4283.8,4283.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754786209379,2.64101415,4283.8,4283.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754786210187,0.53274581,4284.5,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786210386,0.9023,4284.3,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786210581,0.5207,4284.2,4283.9,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754786210882,0.3816,4284.1,4283.9,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754786211082,0.5207,4284.0,4283.9,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754786211278,1.99701415,4284.0,4283.9,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754786211474,0.2583,4284.0,4283.8,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1754786211673,0.5207,4283.9,4283.8,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1754786211879,0.46671,4284.1,4283.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754786212077,1.73871415,4284.0,4283.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754786212278,0.9023,4283.8,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786212579,2.97496255,4283.9,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786212784,0.9023,4284.5,4284.4,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1754786212981,0.2583,4284.5,4284.4,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1754786213287,3.2078,4285.2,4284.5,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1754786213484,3.2078,4285.2,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786213784,0.5207,4285.0,4284.9,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754786213975,0.9023,4285.0,4284.9,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754786214176,1.73871415,4285.0,4284.9,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754786214389,0.9023,4284.9,4284.8,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1754786214588,2.64101415,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786214778,0.9023,4284.7,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786214984,2.27163105,4284.7,4283.8,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1754786215286,0.9023,4284.4,4284.3,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1754786215488,0.9023,4284.5,4284.2,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1754786215786,0.9023,4284.2,4284.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754786215983,1.73871415,4284.4,4284.2,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1754786216487,0.9023,4284.5,4284.3,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1754786216688,2.64101415,4284.4,4284.3,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1754786217181,0.9023,4284.4,4284.3,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1754786218678,2.16355837,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786219491,2.16854856,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786220386,0.9023,4284.3,4283.8,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1754786220692,0.5207,4284.1,4284.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754786221096,2.25941415,4284.1,4284.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754786221585,1.73871415,4284.1,4284.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754786221782,1.99701415,4284.1,4284.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754786222385,2.64101415,4284.1,4284.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754786222789,1.99701415,4284.1,4284.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754786223293,0.2583,4284.1,4284.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754786223495,0.26739019,4284.4,4284.3,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754786223790,1.91024856,4284.4,4284.3,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754786223988,0.2624,4284.0,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786224192,1.73871415,4283.8,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786224498,1.43553256,4283.8,4283.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754786224986,2.64101415,4283.8,4283.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754786225186,3.17424671,4283.8,4283.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754786225484,0.46676,4283.6,4283.3,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1754786225791,0.5083,4283.4,4283.3,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1754786225987,0.5083,4283.1,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786226187,0.5083,4282.9,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786226389,0.3846,4283.0,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786226390,0.8929,4282.7,4282.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754786226590,0.8929,4282.7,4282.6,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1754786227582,0.8929,4282.7,4282.6,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1754786228595,3.2078,4284.2,4282.6,55.727]
["bitfinex-derivatives","ETHF0:USTF0",1754786228893,0.38959019,4284.4,4284.3,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754786229493,0.5083,4284.3,4284.2,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754786229692,4.1007,4284.3,4284.2,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754786230094,3.4539,4284.3,4284.2,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754786230396,0.5083,4284.3,4284.2,0.92088]
["bitfinex-derivatives","ETHF0:USTF0",1754786230894,0.8929,4284.3,4284.2,0.86198]
["bitfinex-derivatives","ETHF0:USTF0",1754786231090,0.8929,4284.3,4284.2,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754786232296,0.5083,4284.3,4284.2,0.86198]
["bitfinex-derivatives","ETHF0:USTF0",1754786232497,0.5083,4284.3,4284.2,0.92088]
["bitfinex-derivatives","ETHF0:USTF0",1754786232990,0.5083,4284.3,4284.2,4.12868]
["bitfinex-derivatives","ETHF0:USTF0",1754786233191,0.2461,4284.3,4284.2,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1754786233497,1.9e-07,4284.4,4284.2,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1754786233697,0.2461,4285.1,4285.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754786233995,0.5083,4285.1,4285.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754786234197,3.2078,4285.3,4285.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754786234396,0.2461,4285.2,4285.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754786235496,0.8929,4285.1,4284.7,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1754786235687,0.8929,4285.1,4284.2,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754786235688,0.4666,4285.0,4284.6,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1754786235892,0.46659,4285.1,4284.6,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1754786236093,0.3846,4284.6,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786236292,0.2461,4284.2,4284.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754786236499,0.2461,4284.2,4284.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754786236991,3.2078,4284.7,4284.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786237193,0.8929,4284.1,4284.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786237398,4.1007,4284.1,4284.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786237601,7.72500616,4284.1,4284.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786237789,4.63441853,4284.1,4284.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786237992,0.8929,4284.1,4284.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754786238900,0.8929,4284.1,4284.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786239496,0.5083,4284.3,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786239688,4.46246333,4284.5,4282.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754786239894,0.5083,4283.7,4283.5,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1754786240097,0.8929,4283.6,4283.5,0.86206]
["bitfinex-derivatives","ETHF0:USTF0",1754786240299,0.8929,4283.6,4283.5,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1754786241995,9.07466842,4283.6,4282.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754786242194,0.3846,4283.3,4282.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754786242395,3.2078,4283.4,4282.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754786242701,0.97514,4282.8,4282.4,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1754786243003,0.46682,4283.0,4282.6,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1754786243301,3.06612972,4282.9,4282.6,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1754786243597,0.8929,4282.6,4282.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754786243805,0.8929,4282.4,4282.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754786245901,3.2078,4282.9,4282.2,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754786245902,0.8929,4282.3,4282.2,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754786246098,0.8929,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786247006,1.3598,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786247200,0.4669,4282.3,4281.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754786247394,0.46688,4282.5,4282.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754786247599,0.46687,4282.6,4282.3,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1754786247800,0.8929,4282.4,4282.3,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1754786248002,0.8929,4282.4,4282.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754786248201,0.8929,4282.3,4282.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754786249399,6.23168355,4282.3,4282.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754786249600,1.42921649,4282.2,4282.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754786249903,1.42921649,4282.2,4281.6,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754786249904,0.8929,4282.1,4282.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754786250898,1.35982,4282.1,4282.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754786251103,1.35982,4282.1,4281.7,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1754786251104,0.8929,4282.1,4281.7,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1754786251397,0.8929,4281.9,4281.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754786251798,0.5975,4281.8,4281.7,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1754786252001,0.8929,4281.7,4281.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1754786252201,1.4904,4281.7,4281.6,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1754786252401,0.6468,4281.6,4281.5,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1754786252602,0.5763,4281.3,4281.2,1.68692]
["bitfinex-derivatives","ETHF0:USTF0",1754786252802,0.2461,4281.3,4281.2,1.68692]
["bitfinex-derivatives","ETHF0:USTF0",1754786253201,0.5083,4281.3,4281.2,1.68692]
["bitfinex-derivatives","ETHF0:USTF0",1754786253402,1.1058,4282.0,4281.9,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1754786253904,0.6791,4282.0,4281.9,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1754786254605,0.9413,4282.0,4281.9,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1754786254904,1.1058,4282.0,4281.9,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1754786255404,1.4912,4282.0,4281.9,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1754786256005,1.4912,4282.0,4281.9,1.38204]
["bitfinex-derivatives","ETHF0:USTF0",1754786257002,1.4912,4282.0,4281.9,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1754786260208,1.4912,4282.0,4281.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754786260417,0.5975,4282.0,4281.8,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1754786260603,1.4872,4281.9,4281.8,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1754786260802,1.4872,4281.7,4281.6,3.67476]
["bitfinex-derivatives","ETHF0:USTF0",1754786261108,1.4872,4281.7,4281.6,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1754786261501,0.5846,4281.2,4281.1,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1754786261705,1.4872,4281.2,4281.1,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1754786261916,1.4872,4281.2,4281.1,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1754786262207,1.4872,4281.2,4281.1,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1754786262602,1.4872,4281.2,4281.1,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1754786262810,1.4872,4281.2,4281.1,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1754786263110,1.4872,4281.2,4281.1,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1754786264310,0.5846,4281.6,4281.5,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1754786264507,0.97,4281.6,4281.5,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1754786264712,1.4872,4281.6,4281.5,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1754786265114,1.4872,4281.2,4281.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754786265611,1.4872,4281.2,4281.1,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1754786265813,1.4872,4281.2,4281.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1754786266008,1.4872,4281.2,4281.1,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1754786267611,1.4872,4281.2,4281.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754786268214,1.4872,4281.2,4281.0,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1754786268409,0.5846,4281.2,4281.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754786268708,0.5846,4281.2,4281.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1754786268914,1.4872,4281.2,4281.1,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1754786269313,0.5846,4282.1,4282.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786269513,1.4872,4282.1,4282.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786269714,3.2078,4282.3,4282.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754786270715,1.1018,4282.7,4282.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754786271015,1.4872,4282.7,4282.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754786271211,1.4872,4282.7,4282.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754786271411,1.4872,4282.7,4282.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754786271618,0.8491,4282.5,4282.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754786271914,3.2078,4282.8,4282.7,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1754786272114,3.8926,4282.8,4282.7,1.70825]
["bitfinex-derivatives","ETHF0:USTF0",1754786272515,3.2078,4282.8,4282.7,1.70825]
["bitfinex-derivatives","ETHF0:USTF0",1754786272717,4.0569,4282.8,4282.7,1.45155]
["bitfinex-derivatives","ETHF0:USTF0",1754786272916,4.695,4282.8,4282.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1754786274918,4.695,4282.8,4282.7,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1754786275518,4.3096,4282.8,4282.7,1.45155]
["bitfinex-derivatives","ETHF0:USTF0",1754786275813,4.0624,4282.8,4282.7,1.70825]
["bitfinex-derivatives","ETHF0:USTF0",1754786276013,0.2527,4283.3,4283.0,1.70822]
["bitfinex-derivatives","ETHF0:USTF0",1754786276213,3.7924,4283.6,4283.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754786276419,4.3096,4283.6,4283.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754786277113,4.695,4283.6,4283.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754786277813,4.695,4283.6,4283.5,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1754786278819,0.5901,4284.1,4284.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754786279117,0.8546,4284.1,4284.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754786279318,3.2078,4284.2,4284.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754786279515,3.725,4284.2,4284.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754786279914,4.0624,4284.2,4284.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754786280618,4.3096,4284.2,4284.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754786280821,4.695,4284.2,4284.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754786282113,0.5846,4284.0,4283.9,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1754786282312,1.4872,4284.0,4283.9,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1754786282718,1.4872,4283.3,4282.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1754786282915,0.46682,4283.0,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786283122,0.3374,4282.3,4282.2,4.59881]
["bitfinex-derivatives","ETHF0:USTF0",1754786283419,0.8546,4282.3,4282.2,4.91361]
["bitfinex-derivatives","ETHF0:USTF0",1754786283817,1.4872,4282.3,4282.2,4.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754786286431,1.4872,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786287223,1.5032,4282.2,4282.1,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1754786287427,1.5032,4282.2,4282.1,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1754786288028,1.1091,4282.2,4282.1,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1754786288832,1.5032,4282.2,4282.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754786290027,1.5032,4282.2,4282.1,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1754786291933,1.5032,4282.2,4282.0,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1754786292136,1.5032,4282.1,4282.0,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1754786293542,0.615,4281.5,4281.4,3.67479]
["bitfinex-derivatives","ETHF0:USTF0",1754786293742,1.5032,4281.5,4281.4,4.49269]
["bitfinex-derivatives","ETHF0:USTF0",1754786294036,1.5032,4281.5,4281.4,4.64399]
["bitfinex-derivatives","ETHF0:USTF0",1754786294840,1.5032,4281.5,4281.4,4.58579]
["bitfinex-derivatives","ETHF0:USTF0",1754786295144,1.5032,4281.5,4281.4,4.64399]
["bitfinex-derivatives","ETHF0:USTF0",1754786296341,1.1091,4281.5,4281.4,4.89269]
["bitfinex-derivatives","ETHF0:USTF0",1754786297242,0.8465,4282.4,4282.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754786297545,3.07789524,4281.5,4280.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754786297844,3.2078,4281.6,4281.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754786298545,0.46702,4281.2,4280.9,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754786298750,0.4671,4280.5,4280.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754786298948,0.4671,4280.5,4280.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754786299239,0.4671,4280.5,4280.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754786299447,0.4671,4280.5,4280.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754786299836,3.2078,4280.6,4280.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754786300038,0.54150494,4281.4,4280.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754786300039,3.2078,4281.1,4280.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754786300236,3.2078,4281.1,4281.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754786300540,6.26546347,4281.1,4281.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754786301349,3.67478,4281.6,4281.1,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1754786301545,3.67478,4281.6,4281.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1754786301847,3.00922098,4281.5,4281.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754786302043,3.2078,4281.6,4281.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1754786302247,3.2078,4281.6,4281.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754786302449,0.46698,4281.5,4281.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786302849,3.51413315,4281.5,4281.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786303452,3.51413315,4281.5,4281.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754786303847,3.51413315,4281.5,4281.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786304553,3.04715315,4281.5,4281.4,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754786304744,3.2078,4281.6,4281.5,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1754786305141,3.2078,4282.1,4281.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1754786305346,3.2078,4282.1,4282.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754786305747,6.31409985,4282.1,4282.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754786306348,3.10629985,4282.1,4282.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754786306549,3.2078,4282.6,4282.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754786306749,3.2078,4282.6,4282.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754786307054,3.2078,4282.6,4282.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754786307254,3.2078,4282.6,4282.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754786307456,6.22861937,4282.6,4282.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754786308255,3.2078,4282.6,4282.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754786309453,3.1578,4282.6,4282.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754786309654,3.2078,4283.4,4283.3,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754786309849,3.2078,4283.4,4283.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754786310156,6.23101398,4283.4,4283.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754786310650,6.23101398,4283.4,4283.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754786311449,3.2078,4283.4,4283.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754786312556,3.2078,4283.4,4283.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754786312752,6.23342853,4283.4,4283.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754786312953,6.77482582,4283.4,4282.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754786313145,0.54139729,4283.3,4283.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754786313350,0.4668,4283.2,4283.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754786313551,3.48165118,4283.2,4283.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754786314057,3.48165118,4283.2,4283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754786315151,3.48475118,4283.2,4283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754786315756,3.48595118,4283.2,4283.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754786316455,0.0043,4282.6,4282.5,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754786316655,0.0055,4282.6,4282.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1754786316851,0.0055,4282.6,4282.5,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1754786317252,0.0055,4282.6,4282.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1754786317558,0.0055,4282.6,4282.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754786317959,2.97810332,4282.6,4282.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754786319456,0.0031,4282.3,4282.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754786319759,6.25930663,4282.3,4282.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754786320159,6.25930663,4282.3,4282.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754786320355,6.25930663,4282.3,4282.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754786320562,6.25930663,4282.3,4282.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786323659,6.25810663,4282.3,4282.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786323861,6.25500663,4282.3,4282.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786324252,6.25810663,4282.3,4282.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786324456,6.25930663,4282.3,4282.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786326259,6.25380663,4282.3,4282.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786326459,37.22023913,4283.8,4282.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786326460,3.2078,4282.8,4282.7,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1754786326664,0.2494,4283.7,4283.6,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1754786326860,6.80233457,4283.7,4283.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786327055,4.0542,4283.7,4283.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786327260,7.05332152,4283.7,4283.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786327456,6.45512152,4283.7,4283.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786327656,3.456,4283.7,4283.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786328158,0.4124,4283.7,4283.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786328354,0.7957,4283.7,4283.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786328860,0.9632,4283.7,4283.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786331957,0.9632,4283.7,4283.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786331958,1.484,4283.4,4283.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754786332162,1.484,4283.4,4283.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786332459,4.56433583,4283.4,4283.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786333469,5.10304018,4283.4,4283.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786333663,5.10304036,4283.4,4283.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786333864,0.5799,4282.9,4282.3,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754786334068,1.1642,4282.8,4282.7,1.95884]
["bitfinex-derivatives","ETHF0:USTF0",1754786334268,4.21756164,4282.8,4282.7,1.95884]
["bitfinex-derivatives","ETHF0:USTF0",1754786334468,1.1642,4282.8,4282.7,1.95884]
["bitfinex-derivatives","ETHF0:USTF0",1754786334671,4.21756164,4282.8,4282.7,1.95884]
["bitfinex-derivatives","ETHF0:USTF0",1754786335270,4.21756164,4282.8,4282.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786335763,4.47306164,4282.8,4282.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754786336573,4.47306164,4282.8,4282.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786337572,4.47306164,4282.8,4282.7,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1754786337969,4.21756164,4282.8,4282.7,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1754786338367,0.46682,4283.0,4282.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786338368,0.597,4283.6,4283.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786338569,1.1642,4283.6,4283.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786338769,3.35563547,4283.6,4283.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754786338964,0.53913967,4283.9,4283.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754786339175,3.2078,4284.0,4283.9,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1754786339570,6.45135792,4284.0,4283.9,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1754786339768,6.99049759,4284.0,4283.9,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1754786340169,7.30949759,4284.0,4283.9,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1754786340365,6.77035792,4284.0,4283.9,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1754786340575,3.24355792,4284.0,4283.9,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1754786342377,4.24355792,4284.0,4283.9,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1754786343373,4.24355792,4284.0,4283.9,1.58252]
["bitfinex-derivatives","ETHF0:USTF0",1754786343574,4.49905792,4284.0,4283.9,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1754786344077,4.49905792,4284.0,4283.9,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1754786344668,5.03801808,4284.0,4283.9,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1754786345573,5.53801808,4284.0,4283.9,2.45872]
["bitfinex-derivatives","ETHF0:USTF0",1754786346574,5.28251808,4284.0,4283.9,2.45872]
["bitfinex-derivatives","ETHF0:USTF0",1754786351682,5.53011808,4284.0,4283.9,2.45872]
["bitfinex-derivatives","ETHF0:USTF0",1754786351977,5.53011808,4284.0,4283.9,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1754786352480,5.53011808,4284.0,4283.9,2.46232]
["bitfinex-derivatives","ETHF0:USTF0",1754786353479,5.53011808,4284.0,4283.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786356883,0.6063,4283.0,4282.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754786357285,3.67040362,4283.0,4282.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754786358686,3.06410362,4283.0,4282.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754786359085,0.1754,4283.0,4282.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754786359283,0.3467,4283.0,4282.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754786359484,3.69844838,4283.0,4282.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754786360081,3.09214838,4283.0,4282.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754786360482,3.26754838,4283.0,4282.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754786360682,3.69844838,4283.0,4282.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754786360984,3.09214838,4283.0,4282.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754786361179,0.53896016,4283.2,4283.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754786361389,3.2078,4283.3,4283.2,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754786362086,3.2078,4283.8,4283.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754786362286,3.2078,4283.8,4283.7,1.98264]
["bitfinex-derivatives","ETHF0:USTF0",1754786362585,6.24841798,4283.8,4283.7,1.98264]
["bitfinex-derivatives","ETHF0:USTF0",1754786362788,3.04061798,4283.8,4283.7,1.98264]
["bitfinex-derivatives","ETHF0:USTF0",1754786363087,0.5,4284.0,4283.9,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1754786363590,0.0915,4284.0,4283.9,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1754786365090,0.9116,4284.0,4283.9,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1754786365591,1.3425,4284.0,4283.9,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1754786365986,1.5901,4284.0,4283.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754786366190,0.0915,4284.0,4283.9,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754786368390,1.0829,4284.0,4283.9,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754786368788,1.5901,4284.0,4283.9,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754786371986,1.5901,4284.0,4283.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754786371987,4.64386125,4284.0,4283.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754786372188,5.18171628,4284.0,4283.9,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754786372493,4.93411628,4284.0,4283.9,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754786372792,4.39626125,4284.0,4283.9,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754786375195,4.66596125,4284.0,4283.9,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1754786375391,4.93411628,4284.0,4283.9,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1754786375591,4.39626125,4284.0,4283.9,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1754786375893,0.0915,4284.0,4283.9,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1754786381695,1.3291,4284.0,4283.9,2.10282]
["bitfinex-derivatives","ETHF0:USTF0",1754786381999,1.5988,4284.0,4283.9,2.10282]
["bitfinex-derivatives","ETHF0:USTF0",1754786383295,1.5988,4284.0,4283.9,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1754786383891,0.0915,4284.0,4283.9,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1754786385001,1.3291,4284.0,4283.9,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1754786387501,1.5988,4284.0,4283.9,1.83512]
["bitfinex-derivatives","ETHF0:USTF0",1754786388001,1.5988,4284.0,4283.9,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1754786388302,1.5988,4284.0,4283.9,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754786388791,1.3291,4284.0,4283.9,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754786389606,1.0713,4284.0,4283.9,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754786393005,0.0915,4284.0,4283.9,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754786393206,0.0915,4284.0,4283.9,2.62091429]
["bitfinex-derivatives","ETHF0:USTF0",1754786393608,0.0915,4284.0,4283.9,5.82871429]
["bitfinex-derivatives","ETHF0:USTF0",1754786393908,0.0415,4284.0,4283.9,5.82871429]
["bitfinex-derivatives","ETHF0:USTF0",1754786394798,0.80763887,4284.9,4283.9,5.82871429]
["bitfinex-derivatives","ETHF0:USTF0",1754786394799,0.4147,4285.0,4284.9,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1754786395002,1.2376,4284.5,4284.4,4.57667]
["bitfinex-derivatives","ETHF0:USTF0",1754786395198,1.5073,4284.5,4284.4,5.18447]
["bitfinex-derivatives","ETHF0:USTF0",1754786395907,1.2376,4284.5,4284.4,5.18447]
["bitfinex-derivatives","ETHF0:USTF0",1754786396311,1.25551913,4285.2,4284.4,5.18447]
["bitfinex-derivatives","ETHF0:USTF0",1754786396312,1.25551913,4285.3,4285.1,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754786396602,2.49311913,4285.3,4285.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1754786397314,0.9798,4285.3,4285.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1754786397503,4.46331913,4285.5,4285.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754786397504,0.54011871,4285.5,4285.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754786397808,1.2376,4285.8,4285.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1754786398204,3.04983687,4285.8,4285.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1754786398510,0.54011871,4285.9,4285.8,1.97651]
["bitfinex-derivatives","ETHF0:USTF0",1754786398706,0.1722,4285.9,4285.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1754786398910,0.5651,4285.9,4285.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1754786399202,1.2376,4285.9,4285.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1754786399407,1.2376,4285.9,4285.8,1.97651]
["bitfinex-derivatives","ETHF0:USTF0",1754786400310,0.9798,4285.9,4285.8,1.97651]
["bitfinex-derivatives","ETHF0:USTF0",1754786400815,0.4206,4285.9,4285.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754786401005,1.5073,4285.9,4285.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1754786401211,1.2376,4285.9,4285.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1754786401408,1.5073,4285.8,4285.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1754786401604,1.5073,4285.8,4285.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754786401804,4.48838309,4285.8,4285.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754786402204,5.0285018,4285.8,4285.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754786402600,5.0285018,4285.8,4285.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754786402804,1.5073,4285.6,4285.5,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1754786403000,1.2376,4285.6,4285.5,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1754786403605,1.5073,4285.6,4285.5,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1754786405113,1.00661871,4286.0,4285.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754786405410,1.0656,4286.0,4285.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754786405612,1.3239,4286.0,4285.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754786405813,4.341532,4286.0,4285.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754786406110,4.78655071,4286.0,4285.9,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754786407315,0.96891871,4286.0,4285.9,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754786407611,1.2288,4286.0,4285.9,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754786408003,1.4871,4286.0,4285.9,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754786408209,1.4871,4286.0,4285.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754786408514,1.2288,4286.0,4285.9,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754786410115,0.9723,4286.0,4285.9,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754786410310,0.5986,4286.0,4285.9,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754786411517,1.2288,4286.3,4286.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754786414813,1.4871,4286.3,4286.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754786415319,1.4871,4286.3,4286.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754786415517,1.4871,4286.3,4286.1,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1754786415721,4.54420307,4286.3,4286.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754786416414,5.08432178,4286.3,4286.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754786416818,5.08432178,4286.3,4286.2,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1754786417019,0.5986,4286.1,4286.0,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1754786417222,1.4871,4286.1,4286.0,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1754786417420,4.5221199,4286.1,4286.0,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1754786417621,8.27003861,4286.1,4286.0,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1754786417922,8.27003861,4286.1,4286.0,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1754786418924,8.27003861,4286.1,4286.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754786419526,8.01173861,4286.1,4286.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754786419724,8.27003861,4286.1,4286.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754786420024,8.27003861,4286.1,4286.0,1.98319]
["bitfinex-derivatives","ETHF0:USTF0",1754786420221,8.27003861,4286.1,4286.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754786420724,8.27003861,4286.1,4286.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754786421117,0.2583,4285.9,4285.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754786421326,0.8551,4285.5,4285.4,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1754786421520,1.059,4285.5,4285.4,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1754786421725,1.2288,4285.8,4285.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754786422018,3.02155827,4285.8,4285.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754786422520,3.09862397,4285.9,4285.8,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1754786422718,0.54011871,4285.9,4285.8,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1754786422919,3.09862397,4285.9,4285.8,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1754786423121,0.54011871,4286.0,4285.8,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1754786423328,3.2078,4286.1,4286.0,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1754786423522,0.6728,4286.3,4286.2,1.98317]
["bitfinex-derivatives","ETHF0:USTF0",1754786424229,0.6728,4286.3,4286.2,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1754786424230,1.4723,4286.3,4286.2,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1754786425027,1.7288,4286.3,4286.2,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1754786425531,1.4723,4286.3,4286.2,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1754786427424,1.0986,4286.3,4286.2,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1754786428029,0.5,4286.3,4286.2,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1754786428730,0.5,4286.3,4286.2,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754786429129,1.4723,4286.3,4286.2,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754786429322,0.5,4286.3,4286.2,8.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754786429530,0.53791323,4287.1,4287.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754786429824,0.53791323,4287.1,4286.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1754786429825,0.6297,4287.2,4287.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754786430026,0.256,4287.2,4287.1,1.98307]
["bitfinex-derivatives","ETHF0:USTF0",1754786430231,0.84005,4287.4,4287.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754786430425,1.69515,4287.4,4287.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754786430624,1.2288,4287.4,4287.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754786431022,0.9723,4287.4,4287.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754786431222,0.005,4287.5,4287.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754786432522,3.74571323,4288.4,4288.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754786432836,1.4871,4287.7,4287.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754786433127,0.9723,4287.7,4287.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754786433326,0.46631,4287.7,4287.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754786433630,0.46631,4287.7,4287.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754786433828,0.46631,4287.7,4287.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754786433829,0.4288,4287.6,4287.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754786434026,0.9723,4287.6,4287.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754786434228,1.4871,4287.6,4287.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754786434928,1.4871,4287.6,4287.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754786435123,1.4871,4287.6,4287.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754786435124,0.46633,4287.5,4287.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754786435331,1.4876,4287.1,4287.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1754786435931,0.46638,4287.0,4286.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754786436132,1.4876,4286.8,4286.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754786436432,1.2334,4286.8,4286.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754786436834,0.9763,4286.8,4286.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786438136,1.2334,4286.8,4286.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786439040,0.9763,4286.8,4286.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786439641,1.4876,4286.8,4286.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786440038,1.2334,4286.6,4286.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754786440237,1.2334,4286.6,4286.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786440440,0.8092,4286.6,4286.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786441238,1.4876,4286.6,4286.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754786441541,4.55973301,4286.6,4286.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754786441735,5.0966232,4286.6,4286.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754786441937,5.0966232,4286.6,4286.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754786442129,5.0966232,4286.6,4286.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786445537,4.6724232,4286.6,4286.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754786445743,5.0966232,4286.6,4286.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786446945,0.8405,4286.2,4286.1,1.73158]
["bitfinex-derivatives","ETHF0:USTF0",1754786447139,1.2334,4286.2,4286.1,1.98258]
["bitfinex-derivatives","ETHF0:USTF0",1754786447847,0.9763,4286.2,4286.1,1.98258]
["bitfinex-derivatives","ETHF0:USTF0",1754786448546,1.4876,4286.2,4286.1,1.98258]
["bitfinex-derivatives","ETHF0:USTF0",1754786448948,0.9763,4286.2,4286.1,1.98258]
["bitfinex-derivatives","ETHF0:USTF0",1754786449142,0.9763,4286.2,4286.1,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754786449542,1.2334,4286.2,4286.1,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754786450953,0.53689019,4286.3,4286.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786451152,3.67426,4286.4,4286.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786451345,4.48346,4286.4,4286.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786451546,4.017,4286.4,4286.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786451942,4.4412,4286.4,4286.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786453955,4.6954,4286.4,4286.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786454152,3.6241,4286.9,4286.8,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1754786454448,3.2078,4286.9,4286.8,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786456660,4.1841,4286.9,4286.8,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786456957,4.4412,4286.9,4286.8,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786457151,4.1841,4286.9,4286.8,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786457652,0.931,4286.8,4286.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754786457855,3.2078,4286.9,4286.8,0.89611]
["bitfinex-derivatives","ETHF0:USTF0",1754786458056,3.2078,4286.9,4286.8,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1754786458750,0.6734,4287.4,4287.3,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1754786458951,1.0663,4287.4,4287.3,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1754786459151,0.8092,4287.4,4287.3,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1754786459751,0.8092,4287.9,4287.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754786459957,0.9763,4287.9,4287.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754786460158,1.4876,4287.9,4287.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754786460460,1.4876,4287.7,4287.6,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1754786460658,1.4876,4287.7,4287.6,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1754786461155,1.95391,4287.7,4287.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786461357,1.95391,4287.7,4287.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754786461553,1.95391,4287.7,4287.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754786461750,0.9763,4287.5,4287.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754786461956,1.4876,4287.5,4287.4,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1754786462257,0.9763,4287.5,4287.4,1.97744]
["bitfinex-derivatives","ETHF0:USTF0",1754786462654,1.2334,4287.5,4287.4,1.97744]
["bitfinex-derivatives","ETHF0:USTF0",1754786462957,1.4876,4287.5,4287.4,1.97744]
["bitfinex-derivatives","ETHF0:USTF0",1754786463556,1.95393,4287.5,4287.4,1.97744]
["bitfinex-derivatives","ETHF0:USTF0",1754786463759,1.95393,4287.5,4287.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1754786463956,1.04976,4287.3,4287.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754786464260,1.04976,4287.3,4287.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754786464261,1.4876,4287.3,4287.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754786464455,1.4876,4287.3,4287.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754786465362,1.4876,4287.3,4287.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754786465662,1.4876,4287.3,4287.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754786465857,1.4876,4287.3,4287.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754786466058,1.4876,4287.3,4287.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754786466262,0.5834,4287.3,4286.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754786466454,0.9712,4287.1,4287.0,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1754786466760,1.4754,4287.1,4287.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754786468554,0.53752458,4287.5,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786468555,1.4754,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786468752,1.4754,4286.8,4286.7,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754786469558,1.4754,4286.8,4286.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754786469758,4.4971899,4286.8,4286.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754786469954,4.4971899,4286.8,4286.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754786470256,4.4971899,4286.8,4286.5,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1754786470257,0.46642,4286.7,4286.4,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1754786470462,1.4754,4286.5,4286.4,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1754786470664,1.94184,4286.5,4286.4,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1754786470863,1.94184,4286.5,4286.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754786471063,1.1721,4286.5,4286.4,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1754786471256,0.793,4286.5,4286.4,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1754786471657,1.194,4286.5,4286.4,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1754786472861,0.9712,4286.5,4286.4,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1754786473661,1.194,4286.5,4286.4,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1754786474160,1.4473,4286.5,4286.4,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1754786474359,1.4473,4286.5,4286.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754786474964,4.53821461,4286.5,4286.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754786475360,1.4473,4286.2,4286.1,4.90548]
["bitfinex-derivatives","ETHF0:USTF0",1754786476065,1.4473,4286.2,4286.1,5.17298]
["bitfinex-derivatives","ETHF0:USTF0",1754786476253,1.0463,4286.2,4286.1,5.17298]
["bitfinex-derivatives","ETHF0:USTF0",1754786476454,0.793,4286.2,4286.1,5.17298]
["bitfinex-derivatives","ETHF0:USTF0",1754786477865,1.194,4286.2,4286.1,5.17298]
["bitfinex-derivatives","ETHF0:USTF0",1754786479263,1.4473,4286.2,4286.1,5.17298]
["bitfinex-derivatives","ETHF0:USTF0",1754786479468,1.194,4286.2,4286.1,5.67298]
["bitfinex-derivatives","ETHF0:USTF0",1754786481269,0.793,4286.2,4286.1,5.67298]
["bitfinex-derivatives","ETHF0:USTF0",1754786481471,1.194,4286.2,4286.1,5.67298]
["bitfinex-derivatives","ETHF0:USTF0",1754786481969,1.05874,4286.6,4286.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754786482169,1.66044,4286.6,4286.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754786482362,4.94808808,4286.6,4286.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754786482669,1.05876,4286.4,4286.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754786482873,1.4473,4286.4,4286.3,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754786483163,1.4473,4286.4,4286.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754786485271,1.4473,4286.4,4286.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754786485563,1.4473,4286.2,4286.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754786485970,4.4946249,4286.2,4286.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754786486166,5.03228626,4286.2,4286.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754786486366,11.03228626,4286.2,4286.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754786486966,11.03228626,4286.2,4286.1,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754786487167,0.5923,4285.6,4285.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754786487365,1.88844,4285.6,4285.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754786487570,4.89268822,4285.6,4285.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754786487870,5.43034958,4285.6,4285.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754786488570,5.43034958,4285.6,4285.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754786489368,5.43034958,4285.6,4285.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754786490470,5.43034958,4285.6,4285.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754786491566,0.5,4286.2,4286.1,1.96018]
["bitfinex-derivatives","ETHF0:USTF0",1754786492275,0.5,4286.2,4286.1,2.46018]
["bitfinex-derivatives","ETHF0:USTF0",1754786492571,0.0915,4286.2,4286.1,2.46018]
["bitfinex-derivatives","ETHF0:USTF0",1754786494273,0.3789,4286.4,4286.3,0.88116]
["bitfinex-derivatives","ETHF0:USTF0",1754786494475,1.194,4286.4,4286.3,1.96016]
["bitfinex-derivatives","ETHF0:USTF0",1754786494876,0.9712,4286.4,4286.3,1.96016]
["bitfinex-derivatives","ETHF0:USTF0",1754786495378,0.4141,4286.4,4286.3,1.96016]
["bitfinex-derivatives","ETHF0:USTF0",1754786495678,0.2228,4286.7,4286.6,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1754786495679,1.21,4286.7,4286.6,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1754786495976,4.23259055,4286.7,4286.6,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1754786496378,4.69901055,4286.7,4286.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786496579,4.23259055,4286.7,4286.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786496976,4.47789055,4286.7,4286.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786498475,4.23259055,4286.7,4286.6,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1754786498673,3.02259055,4286.7,4286.6,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1754786499076,0.4268,4287.3,4287.2,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1754786499280,4.0297,4287.6,4287.5,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1754786499480,3.4534,4287.6,4287.5,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1754786499681,6.17279139,4287.6,4287.5,1.95973]
["bitfinex-derivatives","ETHF0:USTF0",1754786500380,3.2078,4287.6,4287.5,1.95973]
["bitfinex-derivatives","ETHF0:USTF0",1754786501275,1.69886,4287.3,4287.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786501484,1.4555,4287.3,4287.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786501679,4.07526195,4287.3,4287.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786501875,4.54356195,4287.3,4287.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786502071,4.29826195,4287.3,4287.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786502981,4.07526195,4287.3,4287.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786503782,4.29806195,4287.3,4287.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786504083,1.4553,4287.0,4286.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754786504483,1.92169,4287.0,4286.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786505281,2.4587878,4287.0,4286.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786505683,2.4587878,4287.0,4286.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754786506074,1.92171,4286.8,4286.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754786507186,5.02151096,4286.8,4286.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754786507389,5.55860876,4286.8,4286.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754786507784,1.67644,4286.5,4286.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786507984,0.5370978,4286.7,4286.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754786508190,1.9906878,4287.0,4286.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754786508385,0.4268,4286.5,4286.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754786508588,1.4553,4286.5,4286.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754786508784,4.6631,4286.5,4286.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754786508990,0.5921,4286.3,4286.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754786509182,1.4553,4286.3,4286.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754786509384,4.4338859,4286.3,4286.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754786509591,4.4338859,4286.3,4286.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754786509783,2.9785859,4286.3,4286.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754786509978,4.195,4287.0,4286.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754786510180,4.195,4287.0,4286.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786510386,7.43774802,4287.0,4286.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786510690,4.54423373,4287.0,4286.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754786510889,4.00714802,4287.0,4286.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754786511085,3.01994802,4287.0,4286.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754786511284,1.74708571,4287.5,4287.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786511486,0.9872,4287.5,4287.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786511688,4.57275416,4287.5,4287.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786511889,4.03566845,4287.5,4287.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786512093,3.47526845,4287.5,4287.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786512689,3.87036845,4287.5,4287.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786513592,4.25846845,4287.5,4287.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786514490,0.5921,4287.0,4286.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754786514696,1.4553,4287.0,4286.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754786514888,1.4553,4287.0,4286.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754786515289,1.21,4287.0,4286.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754786518394,0.9872,4287.0,4286.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754786518696,1.99219685,4287.5,4287.4,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1754786518892,1.99219685,4287.5,4287.4,1.95974]
["bitfinex-derivatives","ETHF0:USTF0",1754786519092,3.62587317,4287.5,4287.4,1.95974]
["bitfinex-derivatives","ETHF0:USTF0",1754786519292,4.83587317,4287.5,4287.4,1.95974]
["bitfinex-derivatives","ETHF0:USTF0",1754786519686,5.08117317,4287.5,4287.4,1.95974]
["bitfinex-derivatives","ETHF0:USTF0",1754786521190,3.62587317,4287.5,4287.4,1.58624]
["bitfinex-derivatives","ETHF0:USTF0",1754786521499,3.2078,4288.1,4288.0,1.95968]
["bitfinex-derivatives","ETHF0:USTF0",1754786521797,6.74477657,4288.1,4288.0,1.95968]
["bitfinex-derivatives","ETHF0:USTF0",1754786523097,6.99037657,4288.1,4288.0,1.95968]
["bitfinex-derivatives","ETHF0:USTF0",1754786523297,7.17157657,4288.1,4288.0,1.95968]
["bitfinex-derivatives","ETHF0:USTF0",1754786523493,3.53697657,4288.1,4288.0,1.95968]
["bitfinex-derivatives","ETHF0:USTF0",1754786523688,1.08418,4288.0,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786523893,0.9872,4287.7,4287.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786524093,0.8219,4287.7,4287.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786524289,2.96935002,4287.7,4287.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786524489,3.39615002,4287.7,4287.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754786524698,1.4553,4287.7,4287.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754786524898,4.493558,4287.7,4287.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786525288,3.038258,4287.7,4287.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786525488,3.307458,4287.7,4287.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786525698,0.8147,4287.7,4287.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786525899,3.97880514,4287.7,4287.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786526394,3.42560514,4287.7,4287.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786526793,2.99280514,4287.7,4287.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754786526994,0.53771022,4288.1,4288.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786527194,0.6041,4288.3,4288.2,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1754786527390,0.8147,4288.3,4288.2,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1754786527597,0.986,4288.3,4288.2,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1754786527898,1.2083,4288.3,4288.2,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1754786528602,1.2083,4288.3,4288.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786528603,4.02588398,4288.3,4288.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786528795,0.986,4288.3,4288.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786529197,0.53771022,4288.6,4288.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786529502,1.2083,4288.6,4288.5,1.97342]
["bitfinex-derivatives","ETHF0:USTF0",1754786530001,1.2083,4288.6,4288.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786530203,1.2083,4288.6,4288.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754786530204,1.4564,4288.6,4288.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754786530700,1.4564,4288.6,4288.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786531492,1.2083,4288.6,4288.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786531800,0.4328,4288.6,4288.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786532001,0.986,4288.6,4288.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786533603,0.8147,4288.6,4288.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786533804,0.53771022,4288.7,4288.6,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1754786533999,3.2078,4288.8,4288.6,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1754786534304,4.0225,4288.8,4288.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786534506,3.6406,4288.8,4288.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786534702,1.35124278,4289.2,4289.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786534910,0.6041,4289.2,4288.9,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1754786535112,1.4564,4289.0,4288.9,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1754786535310,1.4564,4289.0,4288.9,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1754786535505,4.45869551,4289.0,4288.9,1.31027]
["bitfinex-derivatives","ETHF0:USTF0",1754786536305,4.45869551,4289.0,4288.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754786536511,0.6041,4288.8,4288.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754786536812,4.54103928,4288.8,4288.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754786537309,4.54103928,4288.8,4288.7,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754786537714,4.54103928,4288.8,4288.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754786538213,4.54103928,4288.8,4288.7,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754786538406,4.54103928,4288.8,4288.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754786539604,4.54103928,4288.8,4288.7,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754786540115,4.54103928,4288.8,4288.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754786540506,4.54103928,4288.8,4288.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754786540905,1.4564,4288.5,4288.4,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1754786541104,1.4564,4288.5,4288.4,1.57963]
["bitfinex-derivatives","ETHF0:USTF0",1754786541311,1.4564,4288.5,4288.4,1.97343]
["bitfinex-derivatives","ETHF0:USTF0",1754786543615,1.4564,4288.5,4288.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754786543616,4.45744583,4288.5,4288.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754786544816,4.99438659,4288.5,4288.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754786545211,3.53798659,4288.5,4288.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786545409,3.00104583,4288.5,4288.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786545610,3.60514583,4288.5,4288.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786545913,1.4564,4288.5,4288.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786546119,4.48209953,4288.5,4288.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786546511,5.01904029,4288.5,4288.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786547011,0.4328,4288.0,4287.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754786547214,1.2083,4288.0,4287.9,5.18128]
["bitfinex-derivatives","ETHF0:USTF0",1754786547414,0.986,4288.0,4287.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786547611,1.4564,4288.0,4287.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786548212,0.46629,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786548419,1.2083,4287.7,4287.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754786548620,0.4704,4287.7,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786548824,0.4328,4287.1,4287.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754786549123,0.8147,4287.1,4287.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786549519,1.2083,4287.1,4287.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786550122,1.4564,4287.1,4287.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786550322,1.4564,4287.1,4287.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754786550519,1.4564,4287.1,4287.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754786552416,1.2083,4287.1,4287.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754786552623,1.92278,4287.1,4287.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754786552927,4.43088178,4287.1,4287.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754786553122,4.43088178,4287.1,4286.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754786553123,0.5572,4286.8,4286.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754786553317,1.4564,4286.3,4286.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754786553523,1.4564,4286.3,4286.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754786553821,1.4564,4286.3,4286.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754786553822,7.67654532,4286.3,4286.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754786554024,8.21389383,4286.3,4286.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754786554219,8.21389383,4286.3,4286.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754786554418,7.67654532,4286.3,4286.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754786554928,8.21902279,4286.3,4286.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754786555427,7.67654532,4286.3,4286.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754786558833,7.67654532,4286.3,4286.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754786559037,7.67654532,4286.3,4286.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754786559423,3.2078,4286.9,4286.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754786559631,3.2078,4286.9,4286.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754786560228,0.83666,4287.3,4286.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754786560433,0.83666,4287.3,4286.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754786560434,1.26735,4287.3,4287.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754786560735,4.25479524,4287.3,4287.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754786560931,3.78844524,4287.3,4287.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754786562238,0.3703,4288.7,4287.2,7.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754786562440,1.5087,4288.5,4288.4,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754786562735,1.5087,4288.2,4288.1,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754786563936,1.1384,4288.2,4288.1,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754786564737,1.5087,4288.2,4288.1,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754786565134,1.5087,4288.2,4288.1,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754786565432,0.6069,4288.2,4287.8,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1754786565633,1.5087,4288.1,4288.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754786567536,1.5087,4288.1,4288.0,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754786568131,5.06416406,4288.1,4287.7,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1754786568431,1.1384,4287.8,4287.7,3.80261]
["bitfinex-derivatives","ETHF0:USTF0",1754786569334,1.5087,4288.5,4288.4,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754786569538,1.5087,4288.5,4288.4,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754786569837,4.56246944,4288.5,4288.4,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754786570335,3.31876944,4288.5,4288.4,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754786570934,0.265,4288.5,4288.4,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754786573141,0.3703,4289.0,4288.9,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754786573142,1.2437,4289.0,4288.9,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754786573445,4.31856341,4289.0,4288.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1754786574039,4.58356341,4289.0,4288.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1754786574234,5.12487055,4289.0,4288.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1754786574833,4.58356341,4289.0,4288.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1754786576935,3.07486341,4289.0,4288.9,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1754786577140,0.265,4289.0,4288.9,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754786577748,3.2078,4289.2,4289.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1754786577944,3.4728,4289.2,4289.1,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1754786578945,3.7393,4289.2,4289.1,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1754786579248,0.7009,4289.2,4289.1,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1754786579456,0.265,4289.2,4289.1,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1754786579641,3.4728,4289.7,4289.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1754786579841,0.265,4289.7,4289.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1754786580545,1.1384,4289.7,4289.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1754786581046,0.265,4289.7,4289.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1754786581448,1.5087,4289.7,4289.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754786581647,1.5087,4289.7,4289.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754786581845,1.5087,4289.3,4289.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1754786582149,1.5087,4288.3,4288.2,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1754786582341,1.5087,4288.3,4288.2,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754786582543,1.5087,4288.3,4288.2,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1754786583049,0.265,4288.3,4288.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1754786583636,0.7009,4288.3,4288.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1754786584939,1.5087,4288.3,4288.2,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754786585346,1.5087,4288.3,4288.2,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1754786587646,1.5087,4288.3,4288.2,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754786587849,1.5087,4288.3,4288.2,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1754786588443,0.6032,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786588642,1.5085,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786588843,1.5085,4288.0,4287.5,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754786589049,0.6032,4287.7,4287.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754786589245,1.5085,4287.7,4287.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754786589445,1.5085,4287.7,4287.6,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1754786591758,1.5085,4287.7,4287.6,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1754786592256,1.5085,4287.7,4287.6,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1754786592757,1.5085,4287.7,4287.6,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1754786594549,0.6032,4287.5,4287.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1754786594749,1.5085,4287.5,4287.4,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1754786595554,1.5085,4287.5,4287.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1754786595756,4.57556013,4287.5,4287.4,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1754786595959,1.5085,4287.5,4287.4,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1754786598552,0.5174,4288.3,4288.2,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1754786598754,0.6888,4288.3,4288.2,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1754786599048,0.2556,4288.3,4288.2,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1754786599654,0.4332,4288.7,4288.6,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1754786599855,1.2529,4288.7,4288.6,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1754786600254,1.5085,4288.7,4288.6,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1754786602760,1.1206,4288.7,4288.6,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1754786602949,1.5085,4288.7,4288.6,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1754786603555,1.5085,4288.7,4288.6,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1754786603860,1.5085,4288.7,4288.6,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1754786606356,0.6032,4289.0,4288.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754786606561,1.5085,4288.9,4288.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754786606869,0.2556,4288.9,4288.8,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1754786607355,0.2056,4288.9,4288.8,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1754786607555,1.4585,4288.9,4288.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754786607955,1.46179364,4288.9,4288.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754786608953,1.46179364,4288.9,4288.8,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1754786610062,4.48708052,4288.9,4288.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754786611467,4.48708052,4288.9,4288.1,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1754786611468,0.6032,4288.2,4288.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754786611657,0.3411,4288.2,4288.1,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1754786611857,0.9911,4288.6,4288.5,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754786612058,0.00329364,4288.9,4288.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754786612258,0.25889364,4288.9,4288.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1754786612459,0.00329364,4288.9,4288.8,1.52549]
["bitfinex-derivatives","ETHF0:USTF0",1754786614762,0.25889364,4288.9,4288.8,1.52549]
["bitfinex-derivatives","ETHF0:USTF0",1754786614962,0.00329364,4288.9,4288.8,1.52549]
["bitfinex-derivatives","ETHF0:USTF0",1754786615364,0.25269364,4288.9,4288.8,1.52549]
["bitfinex-derivatives","ETHF0:USTF0",1754786615564,0.25269364,4288.9,4288.8,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1754786616063,0.25269364,4288.9,4288.8,1.97589]
["bitfinex-derivatives","ETHF0:USTF0",1754786617061,0.00329364,4288.9,4288.8,2.02489]
["bitfinex-derivatives","ETHF0:USTF0",1754786618465,3.64e-06,4288.9,4288.8,2.02489]
["bitfinex-derivatives","ETHF0:USTF0",1754786618665,1.4936,4289.5,4289.4,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1754786619066,0.8542,4289.5,4289.4,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1754786619372,1.4936,4289.5,4289.4,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1754786619661,1.4936,4289.5,4289.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1754786621572,1.4936,4289.5,4289.4,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1754786623572,1.4936,4289.5,4289.4,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1754786623772,1.4936,4289.5,4289.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1754786624765,0.8888,4289.4,4289.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1754786624968,0.6048,4289.3,4289.2,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1754786625170,1.4936,4289.2,4289.0,5.80617]
["bitfinex-derivatives","ETHF0:USTF0",1754786625366,0.46614,4289.3,4289.0,5.80617]
["bitfinex-derivatives","ETHF0:USTF0",1754786625367,1.2444,4289.1,4289.0,5.80617]
["bitfinex-derivatives","ETHF0:USTF0",1754786625574,4.4687024,4289.1,4289.0,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1754786625978,4.4687024,4289.1,4289.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1754786626877,4.4687024,4289.1,4289.0,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1754786630681,4.4687024,4289.1,4289.0,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1754786631880,4.4687024,4289.1,4289.0,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1754786632182,4.4687024,4289.1,4289.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786632781,0.2494,4289.1,4289.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754786633085,1.2442,4289.6,4289.5,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1754786633281,1.2442,4289.6,4289.5,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1754786633478,1.4936,4289.6,4289.5,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1754786633784,1.4936,4289.6,4289.5,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754786634084,2.03724335,4289.6,4289.5,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754786635483,1.4936,4289.6,4289.5,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754786635780,0.176,4289.9,4289.8,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1754786635988,1.2442,4289.9,4289.8,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1754786636278,4.59006924,4289.9,4289.8,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1754786636482,5.13371259,4289.9,4289.8,1.37268]
["bitfinex-derivatives","ETHF0:USTF0",1754786636679,5.13371259,4289.9,4289.8,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754786637784,5.13371259,4289.9,4289.8,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1754786637977,4.24491259,4289.9,4289.7,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1754786638183,1.4936,4289.8,4289.7,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1754786638480,1.14844335,4289.8,4289.5,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1754786638782,1.4936,4289.6,4289.5,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1754786639286,1.4936,4289.6,4289.5,1.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754786640874,0.2494,4289.6,4289.5,1.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754786641077,0.6972,4289.6,4289.5,1.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754786641273,0.2494,4289.6,4289.5,1.52831]
["bitfinex-derivatives","ETHF0:USTF0",1754786641576,0.2494,4289.9,4289.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754786641982,0.2494,4289.9,4289.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1754786642286,0.2494,4289.9,4289.8,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754786642483,1.126,4289.9,4289.8,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754786642687,1.4936,4289.9,4289.8,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754786642876,1.126,4289.7,4289.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754786643080,1.4936,4289.7,4289.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754786643485,1.4936,4289.7,4289.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754786645088,1.4936,4289.7,4289.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754786645284,6.84394442,4289.7,4289.6,0.00179844]
["bitfinex-derivatives","ETHF0:USTF0",1754786645486,7.38758777,4289.7,4289.6,0.00179844]
["bitfinex-derivatives","ETHF0:USTF0",1754786645888,8.29728777,4289.7,4289.6,0.00179844]
["bitfinex-derivatives","ETHF0:USTF0",1754786647784,8.29728777,4289.7,4289.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786647785,1.982,4289.6,4289.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786647980,2.52564335,4289.6,4289.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754786648176,5.53313621,4289.6,4289.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754786648386,6.78865534,4289.6,4289.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754786648888,6.78865534,4289.6,4289.5,0.22965326]
["bitfinex-derivatives","ETHF0:USTF0",1754786652289,5.53313621,4289.6,4289.5,0.22965326]
["bitfinex-derivatives","ETHF0:USTF0",1754786653890,6.78865534,4289.6,4289.5,0.22965326]
["bitfinex-derivatives","ETHF0:USTF0",1754786654391,5.53313621,4289.6,4289.5,0.22965326]
["bitfinex-derivatives","ETHF0:USTF0",1754786655291,11.53313621,4289.6,4289.5,0.22965326]
["bitfinex-derivatives","ETHF0:USTF0",1754786655889,11.53313621,4289.6,4288.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754786655890,1.0724,4288.7,4288.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754786656086,1.0724,4288.7,4288.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754786656290,3.69325598,4288.7,4288.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754786656490,4.76509933,4288.7,4288.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754786656994,4.76509933,4288.7,4288.6,1.32996741]
["bitfinex-derivatives","ETHF0:USTF0",1754786657193,5.14659933,4288.7,4288.6,1.32996741]
["bitfinex-derivatives","ETHF0:USTF0",1754786658487,5.61279933,4288.7,4288.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1754786658685,5.14659933,4288.7,4288.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1754786659791,5.14659933,4288.7,4288.6,0.63526741]
["bitfinex-derivatives","ETHF0:USTF0",1754786659990,5.14659933,4288.7,4288.6,0.80346741]
["bitfinex-derivatives","ETHF0:USTF0",1754786660794,5.64659933,4288.7,4288.6,1.30346741]
["bitfinex-derivatives","ETHF0:USTF0",1754786662889,5.64659933,4288.7,4288.6,1.82996741]
["bitfinex-derivatives","ETHF0:USTF0",1754786663188,4.13069933,4288.7,4288.6,1.82996741]
["bitfinex-derivatives","ETHF0:USTF0",1754786663488,1.04364335,4288.7,4288.6,1.82996741]
["bitfinex-derivatives","ETHF0:USTF0",1754786663691,0.5,4288.7,4288.6,1.82996741]
["bitfinex-derivatives","ETHF0:USTF0",1754786664596,0.0916,4288.7,4288.6,1.82996741]
["bitfinex-derivatives","ETHF0:USTF0",1754786664789,0.0916,4288.7,4288.6,5.03776741]
["bitfinex-derivatives","ETHF0:USTF0",1754786668902,0.9621,4288.7,4288.6,5.03776741]
["bitfinex-derivatives","ETHF0:USTF0",1754786669698,1.6075,4288.7,4288.6,0.50276741]
["bitfinex-derivatives","ETHF0:USTF0",1754786669997,2.0737,4288.7,4288.6,0.50276741]
["bitfinex-derivatives","ETHF0:USTF0",1754786670791,5.08223027,4288.7,4288.6,0.50276741]
["bitfinex-derivatives","ETHF0:USTF0",1754786670998,5.63074487,4288.7,4288.6,0.50276741]
["bitfinex-derivatives","ETHF0:USTF0",1754786671690,5.63074487,4288.7,4288.6,1.30346741]
["bitfinex-derivatives","ETHF0:USTF0",1754786671893,5.08223027,4288.7,4288.6,1.30346741]
["bitfinex-derivatives","ETHF0:USTF0",1754786672495,5.08223027,4288.7,4288.6,0.50276741]
["bitfinex-derivatives","ETHF0:USTF0",1754786672798,5.63125934,4288.7,4288.6,0.50276741]
["bitfinex-derivatives","ETHF0:USTF0",1754786673989,5.16505934,4288.7,4288.6,0.50276741]
["bitfinex-derivatives","ETHF0:USTF0",1754786675297,5.16505934,4288.7,4288.6,0.96897741]
["bitfinex-derivatives","ETHF0:USTF0",1754786675800,5.16505934,4288.7,4288.6,0.50276741]
["bitfinex-derivatives","ETHF0:USTF0",1754786677094,5.16505934,4288.7,4288.6,0.91956741]
["bitfinex-derivatives","ETHF0:USTF0",1754786677296,3.64915934,4288.7,4288.6,1.83306741]
["bitfinex-derivatives","ETHF0:USTF0",1754786677595,3.95893027,4288.7,4288.6,1.83306741]
["bitfinex-derivatives","ETHF0:USTF0",1754786677795,3.95893027,4288.7,4288.6,1.47506741]
["bitfinex-derivatives","ETHF0:USTF0",1754786677999,4.59553027,4288.7,4288.6,1.58236741]
["bitfinex-derivatives","ETHF0:USTF0",1754786678196,5.14455934,4288.7,4288.6,1.58236741]
["bitfinex-derivatives","ETHF0:USTF0",1754786678399,5.14455934,4288.7,4288.6,1.83306741]
["bitfinex-derivatives","ETHF0:USTF0",1754786678700,0.0916,4288.7,4288.6,1.83306741]
["bitfinex-derivatives","ETHF0:USTF0",1754786678905,0.54979887,4289.3,4289.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754786679201,7.70233936,4289.6,4289.5,1.79772]
["bitfinex-derivatives","ETHF0:USTF0",1754786679503,5.25299887,4289.6,4289.5,1.79772]
["bitfinex-derivatives","ETHF0:USTF0",1754786679895,8.25213823,4289.6,4289.5,1.79772]
["bitfinex-derivatives","ETHF0:USTF0",1754786680502,7.45063823,4289.6,4289.5,1.79772]
["bitfinex-derivatives","ETHF0:USTF0",1754786680702,8.25213823,4289.6,4289.5,1.79772]
["bitfinex-derivatives","ETHF0:USTF0",1754786681601,0.46612,4289.5,4289.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1754786681807,0.8962,4289.4,4289.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1754786682014,1.4954,4289.3,4289.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1754786682303,0.5126,4289.3,4289.2,1.79774]
["bitfinex-derivatives","ETHF0:USTF0",1754786683098,3.2078,4289.6,4289.5,1.79772]
["bitfinex-derivatives","ETHF0:USTF0",1754786683300,3.56447881,4289.3,4288.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754786683499,1.4954,4289.2,4289.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754786683702,1.96155,4289.2,4289.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754786683998,5.05988881,4289.2,4289.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754786684198,5.14311462,4289.2,4289.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754786684399,5.14311462,4289.2,4289.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754786685296,5.14311462,4289.2,4289.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754786685495,5.14311462,4289.2,4289.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754786685705,5.60926462,4289.2,4289.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754786686204,5.60926462,4289.2,4289.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754786687609,5.14311462,4289.2,4289.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754786688208,3.64771462,4289.2,4289.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754786688408,4.59373881,4289.2,4289.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754786688799,5.14311462,4289.2,4289.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754786689909,3.2078,4289.6,4289.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754786690107,4.7032,4289.6,4289.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754786690307,5.25255724,4289.6,4289.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754786690507,8.30478509,4289.6,4289.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754786691300,6.80938509,4289.6,4289.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754786691706,3.2078,4289.6,4289.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754786693410,4.7032,4289.6,4289.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754786693613,1.4954,4289.5,4289.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1754786694310,1.4954,4289.5,4289.4,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1754786695207,1.4954,4289.5,4289.4,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1754786695414,1.4954,4289.5,4289.4,1.54702]
["bitfinex-derivatives","ETHF0:USTF0",1754786695614,1.4954,4289.5,4289.4,1.79772]
["bitfinex-derivatives","ETHF0:USTF0",1754786696716,0.86059844,4289.7,4289.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754786696916,0.00179844,4289.7,4289.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754786700322,1.49719844,4289.7,4289.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754786700621,0.86059844,4289.7,4289.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754786701026,0.00179844,4289.7,4289.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754786702218,0.51439844,4289.7,4289.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754786702517,0.86059844,4289.7,4289.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754786702919,1.49719844,4289.7,4289.5,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1754786703123,1.4954,4289.6,4289.5,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1754786704221,1.4954,4289.6,4289.5,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1754786704416,1.4954,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786704612,1.4954,4289.1,4289.0,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1754786704817,4.5502352,4289.1,4289.0,4.64757]
["bitfinex-derivatives","ETHF0:USTF0",1754786705013,4.5502352,4289.1,4289.0,1.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754786705419,4.5502352,4289.1,4289.0,1.43977]
["bitfinex-derivatives","ETHF0:USTF0",1754786706021,4.5502352,4289.1,4288.6,0.25346741]
["bitfinex-derivatives","ETHF0:USTF0",1754786706022,3.6540352,4289.1,4288.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1754786706227,1.5642,4288.7,4288.6,0.46897741]
["bitfinex-derivatives","ETHF0:USTF0",1754786708128,4.65270334,4288.7,4288.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1754786708313,4.65270334,4288.7,4288.6,0.42246741]
["bitfinex-derivatives","ETHF0:USTF0",1754786708314,5.20193513,4288.7,4288.6,0.42246741]
["bitfinex-derivatives","ETHF0:USTF0",1754786708619,5.20193513,4288.7,4288.6,0.79536741]
["bitfinex-derivatives","ETHF0:USTF0",1754786709018,5.20193513,4288.7,4288.6,0.42246741]
["bitfinex-derivatives","ETHF0:USTF0",1754786710426,4.65270334,4288.7,4288.6,0.79536741]
["bitfinex-derivatives","ETHF0:USTF0",1754786711920,5.20153931,4288.7,4288.6,0.79536741]
["bitfinex-derivatives","ETHF0:USTF0",1754786713318,5.20153931,4288.7,4288.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1754786714626,5.20134336,4288.7,4288.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1754786715325,5.66754336,4288.7,4288.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1754786715526,5.20134336,4288.7,4288.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1754786716127,5.20134336,4288.7,4288.6,0.79536741]
["bitfinex-derivatives","ETHF0:USTF0",1754786716322,5.20134336,4288.7,4288.6,1.07486741]
["bitfinex-derivatives","ETHF0:USTF0",1754786716731,0.5364,4288.7,4288.6,1.32156741]
["bitfinex-derivatives","ETHF0:USTF0",1754786716933,1.5642,4289.0,4288.9,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1754786717325,4.53120285,4289.0,4288.9,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754786717631,4.53120285,4289.0,4288.9,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1754786717824,5.07969956,4289.0,4288.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754786718026,2.03038,4288.9,4288.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754786718220,1.5642,4288.8,4288.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754786718427,1.5642,4288.8,4288.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754786718625,2.11269671,4288.8,4288.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754786718826,1.5642,4288.8,4288.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754786719127,1.5642,4288.8,4288.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754786719329,1.5642,4289.1,4289.0,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1754786719533,1.5642,4289.1,4289.0,0.88586]
["bitfinex-derivatives","ETHF0:USTF0",1754786719724,4.65536381,4289.1,4289.0,0.88586]
["bitfinex-derivatives","ETHF0:USTF0",1754786720033,3.62756381,4289.1,4289.0,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1754786720326,4.65536381,4289.1,4289.0,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1754786722735,4.65536381,4289.1,4289.0,1.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754786726832,4.24756381,4289.1,4289.0,0.88586]
["bitfinex-derivatives","ETHF0:USTF0",1754786727039,4.65536381,4289.1,4289.0,1.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754786728134,4.65536381,4289.1,4289.0,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1754786729040,4.65536381,4289.1,4289.0,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1754786729540,4.65536381,4289.1,4289.0,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1754786730242,4.65536381,4289.1,4289.0,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1754786732544,5.2049039,4289.1,4289.0,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1754786732936,4.65536381,4289.1,4289.0,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1754786733137,5.20490336,4289.1,4289.0,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1754786735045,5.20490336,4289.1,4289.0,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1754786735646,5.20490336,4289.1,4289.0,1.36716]
["bitfinex-derivatives","ETHF0:USTF0",1754786735847,5.20490336,4289.1,4289.0,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1754786736546,5.20490336,4289.1,4289.0,1.36716]
["bitfinex-derivatives","ETHF0:USTF0",1754786738648,5.67106336,4289.1,4289.0,1.36716]
["bitfinex-derivatives","ETHF0:USTF0",1754786738949,5.20490336,4289.1,4289.0,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1754786739152,5.20490336,4289.1,4289.0,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754786739549,5.20490336,4289.1,4289.0,1.79116]
["bitfinex-derivatives","ETHF0:USTF0",1754786739751,3.64070336,4289.1,4289.0,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1754786739946,0.00179844,4289.7,4289.0,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1754786739947,0.00179844,4289.7,4289.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786741050,0.85039844,4289.7,4289.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786741451,1.50249844,4289.7,4289.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786742045,0.5804,4289.4,4289.3,0.86714]
["bitfinex-derivatives","ETHF0:USTF0",1754786742253,0.5804,4289.4,4289.3,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1754786742558,0.5804,4289.4,4289.3,1.81594]
["bitfinex-derivatives","ETHF0:USTF0",1754786742751,0.2682,4289.4,4289.3,1.81594]
["bitfinex-derivatives","ETHF0:USTF0",1754786742953,0.2452,4289.6,4289.5,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1754786743155,0.00179844,4289.7,4289.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786744758,0.51519844,4289.7,4289.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786745566,0.68649844,4289.7,4289.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786745769,0.67909844,4289.7,4289.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786745958,0.51519844,4289.7,4289.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786746159,0.00179844,4289.7,4289.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786746465,0.85039844,4289.7,4289.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786746663,1.50249844,4289.7,4289.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786746860,1.50249844,4289.7,4289.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754786747060,1.50249844,4289.7,4289.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754786747261,1.5007,4289.4,4289.3,4.07493]
["bitfinex-derivatives","ETHF0:USTF0",1754786747460,1.5007,4289.4,4289.3,4.49893]
["bitfinex-derivatives","ETHF0:USTF0",1754786747662,1.5007,4289.4,4289.3,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1754786747867,1.5007,4289.4,4289.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1754786748163,1.5007,4289.4,4289.3,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1754786748664,1.5007,4289.4,4289.3,1.56853]
["bitfinex-derivatives","ETHF0:USTF0",1754786748967,1.5007,4289.4,4289.3,1.81593]
["bitfinex-derivatives","ETHF0:USTF0",1754786749661,0.00179844,4289.7,4289.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754786750661,0.00179844,4289.7,4289.6,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754786750856,3.7212,4290.6,4290.5,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1754786751066,3.7882,4292.1,4292.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754786751365,3.7882,4292.1,4291.5,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754786751566,6.80587582,4292.1,4291.5,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754786751866,1.5007,4291.6,4291.5,0.82755857]
["bitfinex-derivatives","ETHF0:USTF0",1754786752067,1.5007,4291.6,4291.5,0.42655857]
["bitfinex-derivatives","ETHF0:USTF0",1754786752263,1.2555,4291.9,4291.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754786752468,1.5007,4291.9,4291.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786752768,0.5804,4291.7,4291.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754786752969,1.0938,4291.7,4291.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786753358,0.54815387,4292.0,4291.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786753562,0.00175326,4292.1,4291.5,3.21035857]
["bitfinex-derivatives","ETHF0:USTF0",1754786753563,0.00175326,4292.1,4292.0,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1754786753758,0.51515326,4292.1,4292.0,1.81564]
["bitfinex-derivatives","ETHF0:USTF0",1754786754064,0.51515326,4292.1,4292.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754786754065,1.50245326,4292.1,4292.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754786754365,1.31435,4292.9,4292.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1754786754556,1.04618,4292.7,4292.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1754786754759,1.5007,4292.7,4292.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1754786754963,1.5007,4292.7,4292.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754786755263,1.5007,4292.7,4292.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786755664,1.12855387,4293.0,4292.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754786755962,0.9873,4293.0,4292.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754786756162,1.5007,4293.0,4292.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754786756370,2.04885387,4293.0,4292.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754786756768,2.04885387,4293.0,4292.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786757064,2.04885387,4293.0,4292.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754786757364,1.5007,4293.0,4292.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754786758364,1.5007,4293.0,4292.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754786758666,1.0938,4293.0,4292.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786759362,1.5007,4293.0,4292.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786760166,0.5804,4292.7,4292.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754786760369,1.5007,4292.1,4292.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754786760570,3.41136207,4292.6,4292.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786760762,0.3352,4292.6,4292.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786761163,1.0938,4292.9,4292.8,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1754786761363,1.0938,4292.9,4292.8,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1754786761568,1.5007,4292.9,4292.8,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1754786761867,1.5007,4292.9,4292.8,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1754786762162,3.2078,4293.1,4292.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754786762363,1.5007,4293.0,4292.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754786762560,1.5007,4293.0,4292.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754786762760,1.5007,4293.0,4292.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754786762969,0.5804,4292.4,4292.3,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1754786763158,1.0938,4292.4,4292.3,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1754786763357,1.5007,4292.4,4292.3,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1754786763566,1.5007,4292.4,4292.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1754786764670,1.5007,4292.4,4292.3,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1754786765463,1.5007,4292.4,4292.3,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1754786766371,1.5007,4292.4,4292.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1754786766774,1.5007,4292.4,4292.3,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1754786767170,1.5007,4292.4,4292.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1754786768668,0.5348,4292.3,4292.2,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1754786768873,1.5386,4292.3,4292.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754786769467,1.5386,4292.3,4292.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754786770263,1.5386,4292.3,4292.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754786770472,1.5386,4292.3,4292.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754786771570,1.5386,4292.2,4292.1,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1754786771875,1.5386,4292.2,4292.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754786772074,1.5386,4292.2,4292.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754786772475,1.5386,4292.2,4292.1,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754786773472,1.5386,4292.2,4292.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754786773974,0.46589,4291.6,4291.5,3.21035857]
["bitfinex-derivatives","ETHF0:USTF0",1754786774173,2.00449,4291.6,4291.5,0.00255857]
["bitfinex-derivatives","ETHF0:USTF0",1754786774372,1.5386,4291.6,4291.5,0.00255857]
["bitfinex-derivatives","ETHF0:USTF0",1754786774573,2.00449,4291.6,4291.5,0.00255857]
["bitfinex-derivatives","ETHF0:USTF0",1754786775771,5.00504113,4291.6,4291.5,0.00255857]
["bitfinex-derivatives","ETHF0:USTF0",1754786775970,8.21284113,4291.6,4291.5,0.00255857]
["bitfinex-derivatives","ETHF0:USTF0",1754786776167,8.7592429,4291.6,4291.5,0.00255857]
["bitfinex-derivatives","ETHF0:USTF0",1754786776479,8.7592429,4291.6,4290.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754786776480,0.46598,4290.8,4290.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754786776674,0.8227,4290.6,4290.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754786776868,2.0046,4290.6,4290.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754786777276,1.5386,4290.2,4290.1,1.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754786777475,1.5386,4290.2,4290.1,0.99141762]
["bitfinex-derivatives","ETHF0:USTF0",1754786777975,1.5386,4290.2,4290.1,0.82101762]
["bitfinex-derivatives","ETHF0:USTF0",1754786778575,4.55971245,4290.2,4290.1,0.00241762]
["bitfinex-derivatives","ETHF0:USTF0",1754786778881,5.10659921,4290.2,4290.1,0.00241762]
["bitfinex-derivatives","ETHF0:USTF0",1754786779675,0.9322,4290.0,4288.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754786779975,1.16514,4290.1,4288.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754786779976,1.5386,4288.9,4288.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754786780175,1.82389,4288.8,4288.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754786780479,5.0294972,4288.8,4288.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754786780779,5.57673391,4288.8,4288.7,0.00288636]
["bitfinex-derivatives","ETHF0:USTF0",1754786781375,5.0294972,4288.8,4288.7,0.00288636]
["bitfinex-derivatives","ETHF0:USTF0",1754786781981,4.5633072,4288.8,4288.7,0.00288636]
["bitfinex-derivatives","ETHF0:USTF0",1754786785082,4.5633072,4288.8,4288.7,0.17098636]
["bitfinex-derivatives","ETHF0:USTF0",1754786786886,5.0294972,4288.8,4288.7,0.00288636]
["bitfinex-derivatives","ETHF0:USTF0",1754786789179,11.0294972,4288.8,4288.7,0.00288636]
["bitfinex-derivatives","ETHF0:USTF0",1754786790986,11.0294972,4288.8,4287.6,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754786790987,1.5386,4287.7,4287.6,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754786791286,4.63921978,4287.7,4287.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754786791682,4.63921978,4287.7,4287.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754786791883,4.64174718,4287.7,4287.6,0.82138386]
["bitfinex-derivatives","ETHF0:USTF0",1754786792678,10.64174718,4287.7,4287.6,0.00278386]
["bitfinex-derivatives","ETHF0:USTF0",1754786792877,1.1412,4286.5,4286.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754786793388,4.57003663,4286.5,4286.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754786793889,4.57003663,4286.5,4286.4,1.10430382]
["bitfinex-derivatives","ETHF0:USTF0",1754786794477,4.57003663,4286.5,4286.4,0.99540382]
["bitfinex-derivatives","ETHF0:USTF0",1754786794788,4.57003663,4286.5,4286.4,0.43520382]
["bitfinex-derivatives","ETHF0:USTF0",1754786794981,4.57003663,4286.5,4286.4,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1754786795580,0.583,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786795780,1.477,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786795979,4.53781226,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786796281,1.477,4285.1,4285.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754786796482,3.06081226,4285.5,4285.4,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1754786796681,1.477,4285.9,4285.8,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754786796990,4.56300409,4285.9,4285.8,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754786797388,4.17930409,4285.9,4285.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754786797988,4.56300409,4285.9,4285.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754786799192,4.56300409,4285.9,4285.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754786800286,4.56300409,4285.9,4285.4,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754786800287,0.3837,4285.8,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786800491,1.477,4285.8,4285.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754786800790,4.50697661,4285.8,4285.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754786801084,3.02997661,4285.8,4285.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754786801286,4.6848,4286.5,4286.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754786801481,4.3011,4286.5,4286.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754786801683,7.35300579,4286.5,4286.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754786802482,6.25970579,4286.5,4286.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754786802787,1.0933,4287.3,4287.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754786802990,1.0933,4287.3,4287.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754786803192,2.9934843,4287.3,4287.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754786803386,3.7933274,4287.7,4287.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754786803588,4.6873274,4287.7,4287.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754786803790,7.75358154,4287.7,4287.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754786804091,7.75358154,4287.7,4287.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754786804385,0.3369,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786804579,3.2078,4286.3,4285.5,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754786804783,0.8472,4286.1,4286.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754786805087,3.88262014,4286.1,4286.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754786805285,4.51242014,4286.1,4286.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754786805485,4.12872014,4286.1,4286.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754786805886,4.51242014,4286.1,4286.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754786807089,0.005,4286.5,4286.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1754786807282,0.005,4286.5,4286.4,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754786807685,0.2504,4287.1,4287.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754786807885,0.2504,4287.1,4286.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1754786808184,0.583,4286.7,4286.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754786808585,3.5841451,4286.7,4286.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754786808787,3.8345451,4286.7,4286.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754786809185,3.5884451,4286.7,4286.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754786809393,0.2504,4286.7,4286.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754786810095,0.2504,4287.0,4286.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754786810299,0.5103,4287.3,4287.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754786810594,0.8497274,4287.7,4287.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754786810893,4.13958043,4287.7,4287.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754786811391,4.68591253,4287.7,4287.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754786811591,4.13958043,4287.7,4287.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754786811898,1.0958274,4287.7,4287.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754786812796,1.4795274,4287.7,4287.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754786813586,1.4795274,4287.7,4287.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754786813798,0.583,4287.4,4287.3,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1754786813998,1.477,4287.4,4287.3,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1754786814495,1.477,4287.3,4287.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1754786815898,1.477,4287.3,4287.2,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1754786816098,1.477,4287.3,4287.2,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1754786817897,0.9285,4287.3,4287.2,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1754786818100,0.0025274,4287.7,4287.6,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1754786818398,0.0025274,4287.7,4287.6,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1754786819105,0.0025274,4287.7,4287.6,10.71372]
["bitfinex-derivatives","ETHF0:USTF0",1754786819291,1.1293321,4288.8,4288.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754786819491,1.0933,4288.8,4288.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754786819697,2.02436438,4288.8,4288.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754786820198,1.477,4288.8,4288.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754786820500,0.25332659,4288.8,4288.7,1.45925424]
["bitfinex-derivatives","ETHF0:USTF0",1754786820896,1.09622659,4288.8,4288.7,1.45925424]
["bitfinex-derivatives","ETHF0:USTF0",1754786821101,1.47992659,4288.8,4288.7,1.45925424]
["bitfinex-derivatives","ETHF0:USTF0",1754786821403,4.49383971,4288.8,4288.7,0.00295424]
["bitfinex-derivatives","ETHF0:USTF0",1754786821597,5.04120409,4288.8,4288.7,0.00295424]
["bitfinex-derivatives","ETHF0:USTF0",1754786822191,0.583,4288.2,4288.1,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1754786822398,1.0588,4288.2,4288.1,1.46106]
["bitfinex-derivatives","ETHF0:USTF0",1754786822598,1.477,4288.2,4288.1,1.46106]
["bitfinex-derivatives","ETHF0:USTF0",1754786822800,0.46622,4288.6,4288.1,1.46106]
["bitfinex-derivatives","ETHF0:USTF0",1754786822801,0.4247,4288.6,4288.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754786823103,0.00292659,4288.8,4288.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754786823396,0.00292659,4288.8,4288.7,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754786825397,0.1636,4289.2,4289.1,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1754786825596,0.4163,4289.2,4289.1,1.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754786825799,1.2607,4289.2,4289.1,1.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754786826001,1.2607,4289.2,4289.1,1.39586]
["bitfinex-derivatives","ETHF0:USTF0",1754786826295,1.5188,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786826502,0.4217,4289.0,4288.9,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754786826704,0.2581,4289.0,4288.9,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754786827408,0.2581,4289.0,4288.9,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754786828199,0.2581,4289.2,4289.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754786828410,4.00678454,4289.6,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786828411,0.2581,4290.1,4290.0,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1754786828605,0.2581,4290.3,4290.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754786828804,0.2581,4290.6,4290.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754786829006,0.9176,4290.6,4290.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754786829402,0.2527,4291.1,4291.0,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1754786829707,0.5108,4291.1,4291.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1754786830008,0.9176,4291.1,4291.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1754786830610,0.5108,4291.1,4291.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1754786830911,0.2581,4291.1,4291.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1754786831099,0.2581,4291.5,4291.4,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1754786831604,0.9176,4291.5,4291.4,0.87141]
["bitfinex-derivatives","ETHF0:USTF0",1754786833614,0.5108,4291.5,4291.4,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1754786833801,0.5108,4291.5,4291.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754786834006,0.9176,4291.4,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786834208,3.09154909,4291.5,4291.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754786834209,3.49834909,4291.5,4291.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754786834415,0.46587,4291.7,4291.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754786834607,3.2078,4292.0,4291.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754786834608,0.4068,4291.4,4291.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754786834918,0.9176,4291.3,4291.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754786835211,0.9176,4291.1,4291.0,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1754786835407,0.5108,4291.1,4291.0,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1754786835814,0.9176,4291.1,4291.0,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1754786836019,0.9176,4291.1,4291.0,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1754786836311,0.9176,4291.1,4291.0,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1754786836815,0.9176,4291.1,4291.0,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1754786837311,0.46593,4291.2,4290.9,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1754786837508,0.2527,4291.0,4290.8,3.67377]
["bitfinex-derivatives","ETHF0:USTF0",1754786837705,0.6649,4291.1,4290.8,3.67377]
["bitfinex-derivatives","ETHF0:USTF0",1754786837706,0.5108,4291.1,4290.8,3.67377]
["bitfinex-derivatives","ETHF0:USTF0",1754786838104,0.2527,4290.9,4290.8,4.08057]
["bitfinex-derivatives","ETHF0:USTF0",1754786838314,0.9176,4290.9,4290.8,4.08057]
["bitfinex-derivatives","ETHF0:USTF0",1754786838714,0.9176,4290.9,4290.8,3.67377]
["bitfinex-derivatives","ETHF0:USTF0",1754786838914,0.9176,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786839316,1.5188,4290.9,4290.8,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754786839518,1.5188,4290.9,4290.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754786841011,1.5188,4290.9,4290.8,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754786841207,1.5188,4290.9,4290.8,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754786842118,1.5188,4290.4,4290.3,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1754786842317,1.5188,4290.4,4290.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754786842520,1.5188,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786842912,0.6012,4290.3,4290.1,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1754786843112,1.5188,4290.2,4290.1,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1754786843718,1.5188,4290.2,4290.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754786843919,1.5188,4289.8,4289.7,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754786844216,0.8402,4289.8,4289.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754786844420,0.8402,4289.8,4289.7,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754786844720,1.5188,4289.8,4289.7,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754786845115,1.5188,4289.8,4289.7,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754786845712,1.5188,4289.8,4289.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754786845916,1.5188,4289.8,4289.7,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754786846119,1.5188,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786847615,1.5188,4289.8,4289.7,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754786847811,0.6012,4289.4,4289.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754786848016,1.5188,4289.4,4289.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754786850220,1.5188,4289.4,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786850416,1.5188,4289.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786851225,4.55454419,4289.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786851623,0.6012,4288.9,4288.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1754786851813,1.5188,4288.9,4288.7,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1754786852014,1.5188,4288.8,4288.7,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1754786852825,0.6012,4288.8,4288.4,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754786853024,1.5188,4288.5,4288.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754786853621,0.46623,4288.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786853819,0.9176,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786853820,1.5188,4288.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786854027,4.5526257,4288.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786854414,3.6350257,4288.3,4287.8,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1754786854626,0.6012,4287.9,4287.8,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1754786854924,1.5188,4287.9,4287.8,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1754786855119,1.5188,4287.9,4287.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754786855327,1.5496,4287.8,4287.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754786855624,1.5496,4287.8,4287.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754786855812,1.5496,4287.8,4287.7,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754786856017,1.5496,4287.8,4287.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754786856227,1.5496,4287.8,4287.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754786856424,1.5496,4287.8,4287.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1754786856624,1.5496,4287.8,4287.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754786856919,0.6103,4288.5,4288.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754786857124,1.5496,4288.5,4288.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754786857328,0.6103,4288.1,4288.0,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1754786857521,1.5496,4288.1,4288.0,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754786857716,1.1418,4288.1,4288.0,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754786858116,0.54659057,4289.3,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786858117,1.2825,4288.6,4288.5,1.36251]
["bitfinex-derivatives","ETHF0:USTF0",1754786858323,1.5496,4288.6,4288.5,1.36251]
["bitfinex-derivatives","ETHF0:USTF0",1754786858519,0.6103,4288.3,4288.2,3.92455]
["bitfinex-derivatives","ETHF0:USTF0",1754786858725,1.5496,4288.3,4288.2,3.92455]
["bitfinex-derivatives","ETHF0:USTF0",1754786859222,1.1115,4288.0,4287.9,1.36259]
["bitfinex-derivatives","ETHF0:USTF0",1754786859418,3.07180362,4288.3,4288.2,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1754786859419,3.94890362,4288.3,4288.2,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1754786859624,1.5496,4288.3,4288.2,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754786859828,4.51887125,4288.3,4288.2,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754786862230,4.51887125,4288.3,4288.2,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1754786862830,4.51887125,4288.3,4288.2,4.67985]
["bitfinex-derivatives","ETHF0:USTF0",1754786867028,1.5496,4288.8,4288.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754786867234,1.5496,4288.8,4288.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754786867824,0.5315,4288.7,4288.6,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1754786868130,4.62958104,4288.7,4288.6,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1754786868330,4.62958104,4288.7,4288.6,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754786868629,3.68998104,4288.7,4288.6,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754786868828,1.1418,4289.3,4289.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754786869036,1.5496,4289.3,4289.2,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754786869339,0.8747,4289.3,4289.2,1.97194]
["bitfinex-derivatives","ETHF0:USTF0",1754786869525,1.1418,4289.3,4289.2,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1754786869723,1.5496,4289.3,4289.2,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1754786870128,1.5496,4289.3,4289.2,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1754786871732,1.5496,4289.3,4289.2,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1754786872037,4.59994149,4289.3,4289.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786872430,5.06607149,4289.3,4289.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786873739,5.61437118,4289.3,4289.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786874046,5.61437118,4289.3,4289.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754786875444,5.61437118,4289.3,4289.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754786875745,5.61437118,4289.3,4289.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754786875945,5.61437118,4289.3,4289.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754786876345,5.61437118,4289.3,4289.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754786877848,11.61437118,4289.3,4289.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754786879449,0.6103,4288.3,4288.2,4.26885]
["bitfinex-derivatives","ETHF0:USTF0",1754786879745,4.60702033,4288.3,4288.2,5.01325]
["bitfinex-derivatives","ETHF0:USTF0",1754786880449,4.60702033,4288.3,4288.2,4.76805]
["bitfinex-derivatives","ETHF0:USTF0",1754786880645,5.57326033,4288.3,4288.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786881042,6.12277095,4288.3,4288.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786881745,6.12277095,4288.3,4288.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754786881943,6.12277095,4288.3,4288.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754786882250,5.65653095,4288.3,4288.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754786883848,5.65653095,4288.3,4288.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786884950,5.65653095,4288.3,4288.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754786885144,5.65653095,4288.3,4288.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754786885344,5.65653095,4288.3,4288.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754786885750,5.65653095,4288.3,4288.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786886344,5.65653095,4288.3,4288.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754786887340,5.65653095,4288.3,4288.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754786888247,4.10693095,4288.3,4288.2,2.33505]
["bitfinex-derivatives","ETHF0:USTF0",1754786888551,3.2078,4289.1,4289.0,1.83497]
["bitfinex-derivatives","ETHF0:USTF0",1754786888955,6.28844609,4289.1,4289.0,1.83497]
["bitfinex-derivatives","ETHF0:USTF0",1754786889250,6.88024609,4289.1,4289.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754786889451,7.80584609,4289.1,4289.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754786889647,7.80584609,4289.1,4289.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754786890042,7.80584609,4289.1,4289.0,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1754786890248,8.27200609,4289.1,4289.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754786890646,7.80584609,4289.1,4289.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754786890847,4.59804609,4289.1,4289.0,1.83497]
["bitfinex-derivatives","ETHF0:USTF0",1754786891047,4.19884609,4289.1,4289.0,1.83497]
["bitfinex-derivatives","ETHF0:USTF0",1754786891247,3.08064609,4289.1,4289.0,1.83497]
["bitfinex-derivatives","ETHF0:USTF0",1754786891648,3.05986171,4289.2,4289.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754786891844,1.15863,4289.4,4289.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754786892044,1.32283,4289.4,4289.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754786892354,4.62971479,4289.4,4289.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754786892555,5.17869106,4289.4,4289.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754786892853,4.71256106,4289.4,4289.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754786893848,5.11176106,4289.4,4289.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754786894049,5.11176106,4289.4,4289.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754786895054,2.14171106,4289.4,4289.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754786895247,0.5634,4290.5,4289.4,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1754786895451,0.2608,4290.4,4289.4,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1754786895653,0.991,4290.3,4290.2,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1754786895947,1.5174,4290.3,4290.2,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1754786896154,0.2608,4290.3,4290.2,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1754786896758,0.54839142,4291.2,4290.0,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1754786896961,0.54839142,4291.2,4289.2,0.18620241]
["bitfinex-derivatives","ETHF0:USTF0",1754786896962,0.2608,4291.0,4290.9,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1754786897162,3.4686,4291.3,4291.2,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754786897455,4.326,4291.3,4291.2,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754786897761,4.7252,4291.3,4291.2,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754786899163,1.5174,4291.3,4291.2,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754786899458,0.8526,4291.7,4291.6,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1754786899660,1.1182,4291.7,4291.6,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1754786899850,4.61513212,4291.7,4291.6,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1754786900250,4.61513212,4291.7,4290.9,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1754786900562,0.5918,4291.5,4291.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754786900764,1.5174,4291.5,4291.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754786901062,4.50457139,4291.5,4291.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754786903664,1.5174,4291.4,4291.3,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1754786908370,0.2608,4291.4,4291.3,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1754786908671,3.2078,4292.1,4292.0,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1754786908672,4.7252,4292.1,4292.0,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1754786908968,7.74054584,4292.1,4292.0,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1754786909172,3.2078,4292.7,4292.0,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1754786909469,0.2608,4293.0,4292.9,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1754786909771,1.5174,4293.0,4292.9,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1754786910268,1.5174,4293.0,4292.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754786910460,0.991,4293.0,4292.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754786910661,0.8574,4292.9,4292.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1754786910967,0.6925,4292.8,4292.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1754786911165,1.1182,4292.8,4292.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1754786911968,1.05756,4292.8,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786912168,0.5264,4292.6,4292.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1754786912367,3.01930117,4292.7,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786912567,1.5174,4292.4,4292.1,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1754786912870,0.5918,4292.1,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786913172,0.2608,4291.9,4291.8,3.67366]
["bitfinex-derivatives","ETHF0:USTF0",1754786914160,0.2108,4291.9,4291.8,3.75366]
["bitfinex-derivatives","ETHF0:USTF0",1754786914470,1.0682,4291.9,4291.8,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754786914966,0.2108,4291.9,4291.8,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754786915167,3.8014,4293.3,4293.2,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754786915368,3.2078,4293.3,4293.2,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754786915572,3.07298994,4293.9,4293.8,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1754786915765,0.3735,4294.9,4293.8,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1754786915968,0.6352,4294.7,4293.9,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1754786916165,0.83897,4295.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786916466,0.6897,4295.0,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786916665,0.90252,4295.0,4294.4,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754786916972,1.108,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786917177,1.4815,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786917466,1.4815,4294.4,4293.9,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1754786917766,0.4656,4294.3,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786917972,1.108,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786918169,0.46558,4294.4,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786918170,3.01125441,4294.5,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786918466,0.5144,4294.2,4294.0,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1754786918672,0.2527,4294.1,4294.0,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1754786918868,3.3346352,4294.9,4294.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754786919073,0.2527,4294.8,4294.3,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754786919376,0.2527,4294.7,4294.3,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754786919762,0.2527,4294.6,4294.3,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754786919967,0.2527,4294.5,4294.3,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754786920763,0.2527,4294.3,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786920964,0.2527,4294.5,4294.3,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754786921164,0.437,4294.7,4294.3,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754786921366,0.2527,4294.4,4294.3,3.67338]
["bitfinex-derivatives","ETHF0:USTF0",1754786921566,1.4815,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786921768,0.4656,4294.3,4293.8,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1754786921965,0.9671,4294.1,4293.8,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1754786922170,0.5144,4294.0,4293.8,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1754786922371,0.2527,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786922572,0.2527,4293.9,4293.8,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1754786922968,0.2527,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786922969,0.2617,4294.5,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786923169,3.2078,4295.0,4294.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1754786923170,0.2527,4294.9,4294.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1754786923466,0.00603288,4295.6,4295.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754786924075,0.25873288,4295.6,4295.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754786924868,0.00603288,4295.6,4295.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754786925175,0.00603288,4295.6,4295.5,6.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754786925376,0.00603288,4295.6,4295.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754786925764,0.25873288,4295.6,4295.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754786925969,0.00603288,4295.6,4295.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754786926569,0.89393288,4295.6,4295.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754786926876,0.64123288,4295.6,4295.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754786927074,0.00603288,4295.6,4295.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754786927277,0.00603288,4295.6,4295.5,6.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754786927573,2.88e-06,4295.6,4295.5,6.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754786928072,0.2527,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786928275,0.8879,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786928465,2.88e-06,4295.6,4295.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754786928868,2.88e-06,4295.6,4295.5,6.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754786929168,0.00682031,4296.2,4295.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754786929367,0.00682031,4296.2,4296.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754786929772,0.00682031,4296.2,4296.1,9.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754786930374,0.2527,4297.4,4296.2,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1754786930574,0.5144,4297.8,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786930770,0.8879,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786930974,0.46522,4297.8,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786931279,0.8879,4297.4,4297.0,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1754786931476,0.8879,4297.3,4297.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754786931774,0.8879,4297.1,4296.8,3.67312]
["bitfinex-derivatives","ETHF0:USTF0",1754786931975,0.5144,4296.9,4296.8,3.67312]
["bitfinex-derivatives","ETHF0:USTF0",1754786932181,0.2527,4297.3,4297.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754786932370,3.46756005,4297.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786932371,0.71787,4298.2,4297.1,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1754786932573,0.71787,4298.2,4296.0,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1754786932574,0.54173958,4298.3,4298.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1754786932772,0.2617,4298.7,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786932976,0.46512,4298.7,4298.0,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1754786933178,0.2527,4298.3,4298.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1754786933375,0.2617,4298.8,4298.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1754786933572,0.2617,4298.8,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786933775,1.10031,4298.8,4298.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1754786933967,1.10031,4298.8,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786933968,0.6352,4298.4,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786934278,0.2617,4298.5,4298.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1754786934472,0.46511,4298.7,4297.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1754786934779,0.5144,4298.5,4297.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1754786934982,0.8879,4298.4,4297.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1754786935177,0.541704,4299.0,4297.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1754786935178,0.541704,4299.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786935375,0.8879,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786935978,0.8879,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786935979,0.4652,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786936183,0.5144,4297.8,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786936480,0.46516,4298.3,4297.7,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1754786936986,3.67298,4298.1,4297.4,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1754786937195,0.46524,4297.6,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786937480,0.5144,4297.4,4296.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754786937677,0.8879,4297.4,4296.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754786937875,0.8879,4297.2,4296.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754786938077,0.8879,4297.1,4296.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754786938279,0.8879,4297.4,4296.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754786938481,0.541704,4298.0,4297.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754786938482,0.46523,4297.7,4297.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754786938683,0.8879,4297.6,4297.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754786938976,0.8879,4297.4,4297.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754786939180,0.5144,4297.3,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786939372,0.6262,4297.0,4296.6,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1754786939574,0.8879,4296.9,4296.8,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1754786939770,0.6262,4296.9,4296.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1754786939974,0.2617,4296.8,4296.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1754786940677,0.2617,4296.8,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786940678,0.2617,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786940883,0.8879,4296.7,4296.2,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1754786941085,0.8879,4296.6,4296.1,3.67319]
["bitfinex-derivatives","ETHF0:USTF0",1754786941380,0.8879,4296.4,4296.1,3.67319]
["bitfinex-derivatives","ETHF0:USTF0",1754786941574,0.8879,4296.2,4296.1,3.67319]
["bitfinex-derivatives","ETHF0:USTF0",1754786941976,0.8879,4296.8,4296.2,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754786942171,0.2617,4296.7,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786942473,3.23326234,4296.7,4296.6,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1754786942679,0.8879,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786942982,0.8879,4296.6,4296.5,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1754786944176,0.8879,4296.6,4296.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1754786944876,0.2617,4296.6,4296.5,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1754786945074,3.2078,4297.2,4296.9,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1754786945279,0.54441572,4297.3,4297.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1754786945585,0.8906,4297.8,4297.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754786945985,0.2549,4297.8,4297.7,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1754786946187,4.0984,4298.2,4298.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1754786946377,4.64281572,4298.2,4298.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1754786946685,0.8906,4298.2,4298.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1754786946883,0.634,4298.2,4298.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1754786947880,0.8906,4298.2,4298.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1754786948280,0.8906,4298.2,4298.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1754786948679,0.8906,4298.2,4297.3,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1754786948680,0.8906,4298.1,4297.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754786948984,0.8906,4298.1,4298.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1754786949585,0.8906,4298.0,4296.9,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754786949887,0.8906,4298.0,4296.6,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1754786949888,0.8906,4297.8,4297.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754786950081,2.21888114,4298.4,4297.5,3.67304]
["bitfinex-derivatives","ETHF0:USTF0",1754786950082,1.71166284,4297.9,4297.5,3.67304]
["bitfinex-derivatives","ETHF0:USTF0",1754786950287,0.8906,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786950481,0.46523,4297.7,4297.2,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1754786950790,4.25338983,4297.8,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786950791,0.8906,4297.4,4297.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754786950986,0.8906,4297.3,4297.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754786951179,0.5115,4297.4,4297.3,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1754786951383,0.8906,4297.4,4297.3,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1754786951586,0.8906,4297.4,4297.2,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1754786951786,0.2549,4297.2,4297.0,3.67309]
["bitfinex-derivatives","ETHF0:USTF0",1754786951985,0.2566,4297.0,4296.8,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1754786952193,0.8906,4296.7,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786952483,0.8906,4296.6,4296.5,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1754786952687,0.8906,4297.1,4297.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754786952886,0.8906,4297.1,4296.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754786953090,0.8906,4297.1,4296.8,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1754786953388,0.8906,4296.9,4296.8,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1754786953784,0.8906,4296.9,4296.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786953785,0.5115,4296.8,4296.6,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1754786953988,0.8906,4296.7,4296.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786954388,0.46531,4296.9,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786954587,0.8906,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786956891,1.4872,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786958394,1.4872,4296.6,4296.5,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754786958793,1.4872,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786959189,1.4872,4296.6,4296.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754786959390,1.4872,4296.6,4296.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754786959596,1.4872,4296.6,4296.5,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754786960486,1.4872,4296.6,4296.5,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754786960692,1.4872,4296.6,4296.5,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754786960995,1.4872,4296.6,4296.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754786962687,1.4872,4296.6,4296.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754786963487,1.4872,4296.6,4296.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786963694,1.4872,4296.6,4296.5,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1754786963997,0.54441572,4296.9,4296.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754786964293,3.2078,4297.7,4296.8,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1754786964294,0.8906,4297.5,4296.8,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1754786964499,1.4872,4297.5,4297.4,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1754786964889,0.72381572,4297.5,4297.4,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1754786965099,3.2078,4297.7,4297.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754786965298,0.79711572,4298.1,4298.0,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1754786965496,0.2527,4298.1,4298.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1754786965800,3.75221572,4298.2,4298.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754786965999,1.14101572,4298.5,4298.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1754786966200,1.4872,4298.5,4298.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754786966493,3.62054317,4298.5,4298.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754786966695,3.02394317,4298.5,4298.4,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1754786966895,1.2306,4298.8,4298.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1754786967205,1.2323,4298.7,4298.6,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1754786967899,0.2527,4298.7,4298.6,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1754786968101,0.8112,4298.7,4298.6,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1754786968396,1.0678,4298.7,4298.6,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1754786969500,1.4872,4298.7,4298.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754786969804,1.4872,4298.3,4298.2,4.28537]
["bitfinex-derivatives","ETHF0:USTF0",1754786970395,1.4872,4298.3,4298.2,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1754786970596,1.4872,4298.3,4298.2,3.67297]
["bitfinex-derivatives","ETHF0:USTF0",1754786971000,0.2549,4298.5,4298.2,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1754786971199,0.8532,4298.7,4298.6,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1754786971401,1.4872,4298.7,4298.6,1.34043]
["bitfinex-derivatives","ETHF0:USTF0",1754786971896,1.4872,4298.7,4298.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754786972097,1.95232,4298.7,4298.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1754786972297,1.4872,4298.4,4298.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1754786973302,3.2078,4299.1,4298.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754786973603,0.1645,4298.8,4298.7,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1754786973802,1.4872,4298.8,4298.7,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1754786974400,1.4872,4298.8,4298.7,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754786974600,0.5115,4298.4,4298.3,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1754786974804,4.45590254,4298.8,4298.7,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1754786975004,1.2323,4298.8,4298.7,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1754786975302,1.24646284,4300.4,4299.5,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1754786975502,2.08769797,4301.3,4298.1,2.32591]
["bitfinex-derivatives","ETHF0:USTF0",1754786975503,0.5949,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786975696,1.2368,4299.3,4299.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754786975902,0.5949,4298.8,4298.7,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1754786976096,1.486,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786976301,1.486,4298.8,4298.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1754786976702,1.486,4299.2,4299.1,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1754786976896,0.5949,4299.5,4299.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754786977100,0.5949,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786977298,1.486,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786977707,1.486,4299.3,4299.2,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754786977909,1.486,4299.3,4299.2,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754786978509,1.486,4299.3,4299.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1754786979008,1.486,4299.3,4299.2,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754786979197,1.486,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786979402,1.486,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786981106,10.52275359,4298.8,4298.7,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754786981502,0.4286,4298.3,4298.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754786981809,1.486,4298.3,4298.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754786982410,4.5069382,4298.3,4298.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786983611,4.0687382,4298.3,4298.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1754786983806,4.5069382,4298.3,4298.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754786984000,4.5069382,4298.3,4298.2,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754786984205,3.0209382,4298.3,4298.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1754786984410,4.5069382,4298.3,4298.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754786984612,1.486,4298.3,4298.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754786984911,1.486,4298.3,4298.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1754786985214,1.486,4298.3,4298.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754786985606,4.55850112,4298.3,4298.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786986609,4.55850112,4298.3,4298.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754786986908,4.55850112,4298.3,4298.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1754786987209,4.17380112,4298.3,4298.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1754786987403,4.55850112,4298.3,4298.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1754786987606,4.55850112,4298.3,4298.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786987804,5.10241189,4298.3,4298.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786988906,1.67446542,4299.4,4298.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754786988907,1.24646284,4299.3,4298.2,11.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754786989114,0.4139,4298.4,4298.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754786989414,0.2572,4299.0,4298.9,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1754786989714,1.2288,4299.0,4298.9,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1754786990410,0.6631,4299.0,4298.9,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1754786990607,1.0478,4299.0,4298.9,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1754786991313,1.486,4299.0,4298.9,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1754786992010,0.8441,4299.0,4298.9,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1754786992315,0.2492,4299.0,4298.9,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1754786993204,1.305,4299.5,4299.4,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1754786993401,0.6631,4299.5,4299.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1754786993806,1.486,4299.5,4299.4,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1754786994006,1.486,4299.5,4299.4,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1754786994213,1.24646284,4300.4,4300.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754786994214,0.5949,4300.4,4300.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754786994406,0.4155,4299.5,4299.4,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1754786994605,0.2492,4299.5,4299.4,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1754786994808,1.486,4300.2,4300.1,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1754786995013,1.486,4300.2,4300.1,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1754786995416,1.486,4300.2,4300.1,0.89102892]
["bitfinex-derivatives","ETHF0:USTF0",1754786995914,1.2288,4300.2,4300.1,0.89102892]
["bitfinex-derivatives","ETHF0:USTF0",1754786996509,1.486,4300.2,4300.1,0.89102892]
["bitfinex-derivatives","ETHF0:USTF0",1754786996708,3.2078,4301.3,4300.0,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1754786996907,0.5064,4301.0,4300.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1754786997109,1.35597,4301.0,4300.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754786997317,0.8911,4300.8,4300.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754786997614,3.06904445,4301.1,4300.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754786997810,1.24646284,4302.4,4302.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1754786998007,0.5064,4302.5,4302.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1754786998218,0.2492,4302.4,4302.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1754786998406,0.2492,4302.3,4302.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1754786998606,3.2078,4303.9,4302.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754786998808,3.2078,4303.9,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786999417,0.2492,4303.8,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754786999616,0.46454,4304.0,4303.2,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754787000015,0.2492,4304.2,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787000315,0.4645,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787000611,0.46452,4304.3,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787000812,0.46454,4304.1,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787001016,0.46461,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787001316,0.2492,4304.2,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787001511,0.46459,4303.6,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787001707,0.46462,4303.3,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787001908,0.2492,4303.0,4302.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1754787002110,0.2492,4303.7,4303.3,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1754787002313,0.54016188,4304.6,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787002508,0.46436,4305.7,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787002818,0.53846958,4306.1,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787003028,0.53846958,4306.7,4306.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1754787003210,3.2078,4307.9,4307.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754787003515,3.2078,4307.9,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787003516,0.46415,4307.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787003719,0.6419,4307.3,4306.1,3.67212]
["bitfinex-derivatives","ETHF0:USTF0",1754787004015,3.01220892,4307.8,4306.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754787004016,3.07076255,4307.2,4306.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754787004217,3.07076255,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787004421,0.2492,4308.9,4308.2,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1754787004614,0.71333,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787004814,0.46418,4307.4,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787005016,0.46418,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787005213,0.46424,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787005413,0.46423,4306.9,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787005617,0.5259,4307.7,4307.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754787005919,0.261,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787006114,0.261,4307.7,4306.7,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754787006115,0.8967,4307.5,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787006316,0.99016,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787006523,1.36102,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787006716,0.7254,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787006914,0.261,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787007117,0.5259,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787007323,0.72537,4305.6,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787007724,0.5259,4305.3,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787007918,2.98368144,4305.5,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787007919,0.261,4305.4,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787008114,0.261,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787008318,0.5259,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787008519,0.46448,4304.6,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787008718,0.2649,4304.3,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787008918,0.261,4304.1,4303.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1754787009113,0.261,4304.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787009318,0.46452,4304.2,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787009521,0.261,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787009715,0.8967,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787010215,0.46478,4301.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787010424,0.46478,4301.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787010425,1.36149,4301.7,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787010724,0.261,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787011819,0.6357,4301.1,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787012022,0.261,4301.0,4300.3,3.67274]
["bitfinex-derivatives","ETHF0:USTF0",1754787012230,3.32395287,4301.0,4300.3,3.67274]
["bitfinex-derivatives","ETHF0:USTF0",1754787012423,0.99078,4300.9,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787012623,0.261,4300.9,4300.7,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754787012923,0.5259,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787013123,0.2649,4301.4,4300.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1754787013317,0.261,4301.2,4300.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1754787013517,0.261,4301.8,4301.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754787013716,0.261,4301.7,4301.3,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1754787013922,0.3708,4302.6,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787014117,3.2078,4302.8,4302.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754787014118,0.261,4302.8,4302.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754787014323,3.03144535,4303.3,4303.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1754787014523,0.261,4303.2,4303.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1754787014825,0.761,4303.4,4302.8,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1754787015021,1.0259,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787015229,0.5,4303.4,4303.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754787015430,0.761,4303.4,4303.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754787015629,1.3967,4303.4,4303.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754787015822,0.46469,4302.7,4299.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787016018,0.092,4302.8,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787016223,3.08158705,4302.6,4302.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787016529,6.28938705,4302.7,4302.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787016728,3.67249,4302.7,4302.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787016928,3.2998,4302.2,4301.9,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787017129,0.46475,4302.1,4301.9,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787017431,0.46477,4301.9,4301.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787017727,0.46484,4301.3,4300.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787017918,0.46484,4301.3,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787017919,3.67266,4301.2,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787018126,0.092,4301.1,4300.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787018326,0.092,4301.1,4300.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754787018521,3.2078,4301.2,4300.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1754787018718,0.5568,4301.7,4301.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754787018719,3.2078,4301.7,4301.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754787018925,3.2078,4301.7,4301.1,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787019229,3.2078,4301.7,4301.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754787020027,3.67253,4302.3,4301.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754787020230,3.2078,4302.3,4301.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754787020621,0.46477,4302.0,4301.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787020828,0.092,4301.8,4301.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787021523,0.55675,4302.1,4301.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787021725,0.092,4302.0,4301.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787022028,0.092,4301.9,4301.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787022227,0.46482,4301.5,4301.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787022429,0.0011,4301.4,4301.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787022626,0.0011,4301.2,4301.1,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787022824,0.46486,4301.1,4300.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754787023030,0.0011,4300.9,4300.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787023332,0.46484,4301.3,4300.8,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1754787023524,0.46484,4301.3,4301.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754787023732,3.78136,4301.1,4301.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787024632,3.67376,4301.1,4301.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787024831,3.2089,4301.1,4301.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787025032,0.0011,4300.7,4300.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787025237,0.1087,4300.7,4300.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787025425,3.2078,4301.1,4300.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787025736,3.2078,4301.1,4301.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754787026728,3.2078,4301.8,4301.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1754787026929,3.2078,4301.8,4301.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787027329,3.2078,4301.8,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787027330,0.46481,4301.6,4301.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754787027634,3.2078,4301.9,4301.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754787027829,3.2078,4301.9,4301.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754787028033,3.2078,4301.9,4301.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754787030235,0.46474,4302.2,4301.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754787030433,0.0011,4302.0,4301.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1754787030634,0.0011,4302.0,4301.9,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1754787030838,3.2078,4302.5,4302.2,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1754787031038,3.2078,4302.5,4302.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754787031640,2.9288,4302.5,4302.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754787031838,34.64228,4304.4,4302.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754787031839,3.2078,4303.8,4303.6,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1754787032036,3.2078,4303.8,4303.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754787032230,3.2078,4304.6,4304.5,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1754787032637,3.2078,4304.6,4304.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754787033136,0.53659103,4305.5,4304.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754787033334,0.53659103,4305.5,4304.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754787033335,0.2649,4305.3,4304.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754787033534,3.02627462,4305.4,4305.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754787033736,0.3708,4305.3,4304.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754787033940,0.8967,4305.7,4304.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754787034137,0.3708,4305.2,4304.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754787034438,3.03991444,4305.1,4304.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754787034748,0.261,4304.7,4303.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754787034931,0.46449,4304.5,4303.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754787035133,0.46449,4304.5,4304.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754787035341,0.3833,4304.4,4304.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787035533,0.6468,4304.4,4304.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787035937,0.3833,4304.3,4304.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787036139,0.53659103,4304.8,4304.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787036341,0.3833,4305.1,4304.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787036538,0.46444,4305.0,4304.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754787036739,1.36924,4305.0,4304.4,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754787036949,0.3833,4304.9,4304.7,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754787037140,1.11125,4304.9,4304.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787037339,0.3833,4304.9,4304.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787038148,0.2635,4305.0,4304.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1754787038340,0.2635,4305.0,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787038341,0.46442,4305.2,4304.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1754787038540,0.84772,4305.2,4305.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787038736,0.46442,4305.2,4305.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787038942,0.46444,4305.0,4304.6,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1754787039143,0.3833,4304.9,4304.6,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1754787039345,0.3833,4305.0,4304.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754787039540,0.9048,4304.7,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787039741,3.02660807,4304.9,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787039947,0.53659103,4304.9,4304.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787040147,0.84772,4305.2,4304.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787040148,1.00101103,4305.2,4304.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754787040347,3.53824309,4304.8,4304.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754787040544,3.53824309,4304.8,4304.2,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1754787040545,0.46448,4304.6,4304.2,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1754787040749,0.3833,4304.3,4304.1,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754787040951,0.46453,4304.1,4303.8,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754787041151,0.2635,4303.8,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787041357,0.6468,4303.5,4303.2,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754787041555,0.3833,4303.4,4303.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787041852,0.6468,4303.4,4303.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787042264,0.2635,4303.4,4303.2,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754787042442,0.3833,4303.2,4303.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787042645,0.2635,4303.0,4302.1,4.65098]
["bitfinex-derivatives","ETHF0:USTF0",1754787042951,0.46471,4302.5,4302.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1754787043150,1.11151,4302.5,4302.2,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754787043349,1.1468,4302.5,4302.2,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754787043549,1.1468,4302.5,4302.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1754787043857,0.9048,4302.4,4302.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754787044053,0.3833,4302.2,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787044248,0.9048,4301.7,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787044554,3.55977161,4302.4,4301.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787044745,4.02450161,4302.4,4301.7,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1754787045050,3.87123058,4302.2,4302.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754787045250,1.38464103,4302.2,4302.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754787045456,0.53659103,4302.2,4302.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787045748,0.5,4302.5,4302.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754787045953,0.5,4302.5,4302.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754787046159,0.8833,4302.5,4302.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754787046454,0.8833,4302.5,4302.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1754787047447,1.4048,4302.5,4302.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787048244,4.35999457,4302.5,4302.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787048650,0.4858,4301.6,4301.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787048859,0.4858,4301.5,4301.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787049160,0.4858,4301.5,4301.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1754787049161,0.258,4301.5,4301.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1754787049358,0.46481,4301.6,4301.0,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1754787049661,0.4858,4301.2,4301.0,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1754787049848,0.4858,4301.2,4301.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1754787050054,0.4858,4301.2,4301.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787050449,0.2223,4301.1,4300.9,3.67267]
["bitfinex-derivatives","ETHF0:USTF0",1754787050654,0.4858,4301.1,4300.9,3.67267]
["bitfinex-derivatives","ETHF0:USTF0",1754787050851,0.7438,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787051963,3.08813896,4301.0,4300.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787052650,0.46484,4301.3,4300.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787052855,0.4858,4301.2,4300.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787053056,0.4858,4301.1,4300.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787053355,3.55098068,4301.1,4300.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787053557,3.06518068,4301.1,4300.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1754787053755,3.06518068,4301.1,4300.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754787053951,3.06518068,4301.1,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787053952,3.55098068,4301.3,4301.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1754787054159,0.2223,4301.2,4300.9,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1754787054350,3.53085422,4301.2,4300.8,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754787054556,3.06600422,4301.2,4301.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787054759,0.46483,4301.4,4301.0,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1754787054960,3.06600422,4301.3,4301.2,1.38544]
["bitfinex-derivatives","ETHF0:USTF0",1754787055160,0.95062,4301.5,4301.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787055363,0.4858,4301.5,4301.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787055562,0.4858,4301.5,4301.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787055858,3.2078,4301.7,4301.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787056166,0.95057,4302.0,4301.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787056167,0.4858,4302.0,4301.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787056460,3.74870312,4301.9,4301.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754787056657,0.4858,4301.8,4301.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754787056865,3.00490312,4302.1,4302.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754787057059,0.95053,4302.3,4302.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787057254,3.4658,4302.4,4301.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754787057255,0.46475,4302.1,4301.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754787057460,0.4858,4301.8,4301.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754787057664,0.4858,4301.7,4301.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754787057858,0.7438,4301.7,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787058058,3.02319589,4301.7,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787058364,0.4858,4301.5,4301.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787058564,3.08638552,4301.8,4301.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754787058759,0.4858,4301.8,4301.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787058956,0.4858,4301.7,4301.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787059161,3.08638552,4301.7,4301.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787059764,3.57218552,4301.7,4301.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787060161,3.08638552,4301.7,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787060363,1.20864,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787060761,4.23102417,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787061165,0.46494,4300.4,4300.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787061456,9.02238417,4301.3,4300.3,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754787061457,0.46492,4300.6,4300.3,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754787061664,0.2635,4300.5,4300.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1754787061866,2.9643983,4300.5,4300.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1754787062165,0.2635,4300.4,4300.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787062359,0.2635,4300.4,4299.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787062360,0.465,4299.8,4299.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787062560,0.46497,4300.1,4299.3,3.67285]
["bitfinex-derivatives","ETHF0:USTF0",1754787062761,3.06462316,4299.8,4299.5,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754787062965,3.06462316,4300.1,4300.0,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1754787063264,3.32812316,4300.2,4300.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787063465,0.2635,4300.2,4300.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787063670,3.33868028,4300.2,4300.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754787064571,3.33868028,4300.2,4300.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787064870,0.46497,4300.1,4299.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754787065270,2.95886647,4300.0,4299.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787065470,2.95886647,4300.0,4299.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754787065471,0.465,4299.8,4299.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754787065663,0.2822,4299.5,4299.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787065871,2.95886647,4299.7,4299.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787066174,2.95886647,4299.7,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787066175,3.32369916,4300.2,4299.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1754787066474,0.46493,4300.5,4300.1,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1754787066673,0.1168,4300.8,4299.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787066674,0.46498,4300.0,4299.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787067067,3.04149916,4300.0,4299.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787067268,3.32369916,4300.0,4299.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787067562,3.04149916,4300.0,4299.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787067763,3.04149916,4300.0,4299.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787067975,3.01378296,4300.1,4300.0,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1754787068272,3.01378296,4300.2,4300.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787068471,0.46493,4300.5,4300.2,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1754787068778,2.98566333,4300.4,4300.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787069073,0.74711,4300.7,4300.3,3.67274]
["bitfinex-derivatives","ETHF0:USTF0",1754787069272,0.74711,4300.7,4300.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787069679,3.7807276,4300.7,4300.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787070672,3.0336176,4300.7,4300.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787070868,0.46492,4300.6,4300.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754787071067,0.74712,4300.6,4300.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787071276,3.06367197,4300.7,4300.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787071466,0.2822,4301.1,4300.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787071868,0.46491,4300.6,4300.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754787072066,0.46497,4300.1,4300.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787072471,3.51903977,4300.1,4300.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787072673,0.7472,4299.8,4299.7,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754787072876,0.2822,4299.8,4299.7,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754787073078,0.74717,4300.1,4299.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754787073271,0.46496,4300.2,4300.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754787073477,3.5052158,4300.2,4300.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787073668,0.46496,4300.2,4300.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787073869,3.7874158,4300.2,4300.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787076276,4.32922247,4300.2,4300.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787077165,3.58206247,4300.2,4300.1,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1754787077374,0.46491,4300.7,4300.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787077575,0.46491,4300.7,4300.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787077974,3.49521243,4300.7,4300.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787078375,3.03030243,4300.7,4300.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787078675,0.4649,4300.7,4300.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787078980,3.05101558,4300.7,4300.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754787079170,0.54227097,4300.9,4300.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754787079371,0.46488,4300.9,4300.6,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754787079871,0.46486,4301.2,4300.8,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754787080077,0.2822,4301.1,4300.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787080276,3.35501061,4301.1,4301.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754787080478,3.07281061,4301.1,4301.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787080882,2.97942916,4301.2,4301.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787081175,0.54227097,4301.4,4301.2,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1754787081380,3.2078,4301.5,4301.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1754787081675,3.2078,4301.5,4301.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787083182,3.75007097,4302.2,4301.3,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1754787083384,3.75007097,4302.2,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787083385,0.46476,4302.0,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787083574,2.99297402,4301.9,4301.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787083779,0.54227097,4302.0,4301.8,1.40668]
["bitfinex-derivatives","ETHF0:USTF0",1754787083979,0.74696,4302.1,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787084183,0.2822,4302.1,4301.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754787084389,0.2822,4302.1,4302.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754787084579,0.2822,4302.1,4302.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787085079,4.21481097,4302.2,4302.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787085385,6.8354231,4302.2,4302.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787085686,3.75007097,4302.2,4302.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787085884,0.46474,4302.2,4302.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787086082,0.46474,4302.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787086083,0.46478,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787086282,0.2822,4302.1,4301.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787086484,3.55010213,4302.2,4302.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754787086683,0.46475,4302.2,4302.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787087083,3.43403674,4302.2,4302.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787087282,3.71623674,4302.2,4302.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787087984,0.46478,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787088290,3.84951818,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787088691,3.73271818,4301.8,4301.7,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754787088891,3.73271818,4301.8,4301.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787090293,7.05731818,4301.8,4301.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787090586,7.48278915,4301.8,4301.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787090792,7.01800915,4301.8,4301.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1754787091385,6.73580915,4301.8,4301.7,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1754787091683,3.75007097,4301.8,4301.7,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1754787091880,3.2078,4301.8,4301.7,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1754787092285,3.2078,4301.8,4301.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787092286,3.95478,4301.8,4301.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787092485,0.2822,4301.8,4301.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787092685,0.2822,4301.8,4301.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754787092894,0.2822,4301.8,4301.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787093686,0.2822,4303.1,4302.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787093886,3.74983201,4303.3,4303.0,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1754787094092,2.97984711,4303.2,4303.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787094290,0.54203201,4303.2,4303.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754787094592,3.74983201,4303.8,4303.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787094889,3.74983201,4303.8,4303.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787095092,4.02043201,4303.8,4303.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754787095292,7.10059126,4303.8,4303.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754787095595,3.89359126,4303.8,4303.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787095786,3.35155925,4303.8,4303.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787096592,3.35155925,4303.8,4303.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754787096788,3.35155925,4303.8,4303.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754787097992,0.2706,4303.7,4302.9,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1754787098184,0.81263201,4303.7,4302.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754787098382,2.97139613,4303.6,4303.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754787098590,0.2706,4303.3,4303.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754787098793,0.2706,4303.3,4303.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754787099094,3.24199613,4303.3,4303.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754787099592,0.2706,4303.2,4303.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754787099890,0.46466,4302.9,4302.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754787100095,0.73526,4302.9,4302.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754787100294,0.2706,4302.5,4302.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754787100594,3.23712302,4302.5,4302.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754787101994,0.5,4301.8,4301.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754787102194,0.7706,4301.8,4301.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754787102496,0.5,4301.8,4301.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754787103490,3.2078,4302.6,4301.8,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1754787103692,0.6424,4302.3,4302.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754787103895,0.46472,4302.4,4302.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754787104094,3.69807035,4302.3,4302.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754787104294,3.05567035,4302.3,4302.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754787104490,2.97587312,4302.4,4302.3,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754787104693,2.32378,4302.1,4300.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754787104900,2.32378,4302.1,4301.7,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754787104901,1.05768,4301.8,4301.7,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754787105099,0.46491,4300.7,4300.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754787105300,3.2078,4300.6,4300.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754787105487,0.46492,4300.5,4300.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754787105795,3.45124141,4300.5,4300.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754787106693,3.45124141,4300.5,4300.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754787107597,2.98632141,4300.5,4300.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754787107796,0.7629,4301.8,4300.4,7.43213]
["bitfinex-derivatives","ETHF0:USTF0",1754787108093,0.5335,4301.7,4301.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787108294,0.2629,4301.6,4301.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787108497,0.46482,4301.5,4300.9,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1754787108801,3.7078,4301.8,4300.8,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1754787109092,0.2706,4301.9,4301.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754787109293,0.2629,4302.0,4301.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787109701,3.2078,4302.8,4301.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787109998,0.2629,4302.7,4302.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754787110390,0.2629,4303.1,4303.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1754787110601,0.54129451,4303.6,4303.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1754787110897,0.54129451,4303.6,4303.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787110898,3.62338338,4303.5,4302.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787111088,0.2629,4303.2,4302.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787111289,0.6424,4303.3,4303.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787111498,1.36993,4303.2,4303.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787111702,0.9053,4303.1,4302.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787111904,3.45244925,4303.2,4302.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787112196,2.98781925,4303.1,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787112401,0.9053,4302.8,4301.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754787112596,0.9053,4302.5,4301.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754787112804,0.9053,4302.1,4301.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787113104,0.2629,4302.0,4301.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787113696,0.9053,4302.0,4301.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787114095,3.8502,4302.6,4301.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787114299,0.2629,4302.5,4301.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787114498,0.2629,4302.5,4302.2,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1754787114499,3.28235022,4302.5,4302.2,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1754787114800,0.2629,4302.4,4302.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787115000,0.9053,4302.4,4302.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787115603,3.6725,4302.6,4302.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787115797,0.2629,4302.5,4302.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787115998,0.9053,4302.5,4301.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787116197,0.9053,4302.4,4302.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1754787116397,0.2629,4302.3,4302.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754787116606,0.2629,4302.3,4302.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787117198,0.6424,4302.8,4302.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787117406,0.46466,4303.0,4302.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754787117605,0.6424,4302.8,4302.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754787117904,0.9053,4302.7,4302.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754787118198,0.46466,4303.0,4302.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754787118404,0.9053,4302.6,4302.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754787118807,0.9053,4302.6,4302.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1754787119409,3.2078,4303.9,4302.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754787119608,0.54124285,4303.7,4302.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754787119808,3.043222,4302.9,4302.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754787120009,3.043222,4303.7,4302.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754787120207,0.46464,4303.2,4302.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754787120411,0.54124323,4303.7,4302.7,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1754787120412,0.46466,4303.0,4302.7,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1754787120711,3.04104833,4302.9,4302.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754787121517,0.9053,4302.7,4302.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754787121809,0.2629,4302.5,4302.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1754787122008,0.2629,4302.5,4302.4,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1754787122609,0.2629,4302.5,4302.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1754787122905,1.37002,4302.4,4302.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754787123111,0.9053,4302.4,4301.6,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754787123311,0.9053,4302.4,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787123312,0.6347,4302.1,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787123506,0.6424,4301.5,4301.1,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1754787123704,0.9053,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787124402,0.9053,4301.2,4300.8,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754787124403,3.48054474,4301.2,4300.8,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754787124606,0.9053,4301.1,4300.8,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1754787124814,0.6424,4301.1,4300.8,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754787125111,0.2629,4301.0,4300.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754787125315,0.6426,4301.0,4300.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754787125508,0.2943,4302.3,4301.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754787125808,26.3558,4302.8,4301.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754787125809,0.9701,4301.9,4301.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754787126006,0.5904,4301.8,4301.7,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1754787126214,0.54140427,4302.0,4301.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754787126398,0.75902,4302.4,4302.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754787126598,3.2078,4302.8,4301.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754787126599,0.674,4302.1,4301.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754787126908,0.9701,4302.0,4301.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754787127110,3.01776879,4302.0,4301.3,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1754787127301,0.2943,4301.8,4301.7,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1754787127499,0.46476,4302.0,4301.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754787127705,0.6758,4301.7,4301.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754787127902,2.98771789,4301.8,4301.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754787128105,0.2943,4302.1,4301.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754787128307,0.2943,4302.1,4301.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754787128516,0.2961,4302.2,4301.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754787128806,2.97465822,4302.1,4301.3,4.32413]
["bitfinex-derivatives","ETHF0:USTF0",1754787129118,0.46479,4301.8,4301.3,4.32413]
["bitfinex-derivatives","ETHF0:USTF0",1754787129412,1.43493,4301.4,4301.0,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1754787129612,0.2943,4301.3,4300.9,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1754787129908,3.0671278,4301.3,4300.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1754787130213,0.9701,4301.0,4300.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754787131908,0.674,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787132103,1.85035044,4301.0,4300.8,3.67269]
["bitfinex-derivatives","ETHF0:USTF0",1754787132306,0.46476,4302.0,4301.0,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1754787132509,0.5904,4301.8,4301.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754787132715,1.4349,4301.7,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787132908,0.9701,4301.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787133109,0.46482,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787133409,2.96317896,4301.3,4301.1,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1754787133709,2.99127625,4301.5,4301.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754787133902,0.5904,4301.4,4301.3,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1754787135114,0.9701,4301.4,4301.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754787135410,0.9701,4301.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787135605,0.46487,4301.0,4300.5,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1754787135807,0.46487,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787136006,0.2961,4300.7,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787136313,0.2943,4300.6,4300.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1754787136606,0.46485,4301.2,4300.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754787136812,0.9701,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787137013,3.98671824,4301.1,4300.6,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754787137211,0.4649,4300.8,4300.5,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1754787137414,0.2943,4300.7,4300.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754787139210,0.9701,4300.6,4300.5,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1754787139413,1.4701,4300.6,4300.5,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1754787139809,0.7943,4300.6,4300.5,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1754787140608,0.5,4300.6,4300.5,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1754787141709,0.5,4300.6,4300.5,9.95192]
["bitfinex-derivatives","ETHF0:USTF0",1754787143409,0.2023,4300.6,4300.5,9.95192]
["bitfinex-derivatives","ETHF0:USTF0",1754787143811,0.2943,4301.3,4301.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1754787144021,0.2943,4301.3,4301.2,3.67265]
["bitfinex-derivatives","ETHF0:USTF0",1754787144515,0.2961,4301.6,4301.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754787145111,0.2943,4301.6,4301.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754787145316,0.5904,4302.0,4301.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754787145520,0.9701,4302.0,4301.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754787145815,1.43487,4301.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787146012,0.9701,4301.8,4301.7,3.67259]
["bitfinex-derivatives","ETHF0:USTF0",1754787146213,0.2943,4301.8,4301.7,3.67259]
["bitfinex-derivatives","ETHF0:USTF0",1754787146409,0.9701,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787146718,0.9701,4301.6,4301.0,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1754787146913,2.49638301,4301.8,4301.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754787147117,0.2943,4302.7,4301.9,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754787147416,0.3797,4303.1,4301.9,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754787147417,0.5904,4302.5,4302.4,4.05772]
["bitfinex-derivatives","ETHF0:USTF0",1754787147614,0.2943,4302.5,4302.4,4.06362]
["bitfinex-derivatives","ETHF0:USTF0",1754787147914,0.2961,4303.7,4303.6,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1754787148117,0.2961,4303.7,4303.6,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1754787148416,0.9701,4303.7,4303.6,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1754787148812,0.46455,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787148813,0.46456,4304.0,4303.7,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1754787149019,0.46456,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787149020,0.46456,4304.0,4303.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1754787149219,3.07883432,4303.9,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787149419,0.9701,4303.8,4303.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754787149621,0.2943,4303.7,4303.6,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1754787150124,1.34692369,4305.3,4303.6,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1754787150125,1.24761974,4305.5,4304.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754787150319,5.29958211,4307.4,4304.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754787150320,0.2943,4306.1,4305.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754787150526,0.2943,4306.1,4306.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754787150824,0.2943,4307.1,4306.7,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1754787151028,0.5904,4307.3,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787151225,0.2943,4307.5,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787151415,0.6758,4307.4,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787151615,3.02793836,4307.5,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787151824,0.5904,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787152116,0.5904,4307.1,4307.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1754787152314,0.2961,4307.0,4305.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754787152515,6.23573836,4307.1,4305.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754787152516,0.46434,4305.9,4305.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754787152712,0.2961,4305.7,4305.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754787153422,0.76047,4305.7,4305.1,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754787153619,3.77924694,4305.7,4305.1,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754787154018,3.31487694,4305.7,4305.1,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754787154717,3.2078,4305.6,4305.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754787155018,0.46441,4305.3,4304.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754787155221,0.46441,4305.3,4304.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787155624,0.3247,4305.4,4304.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1754787155827,3.0325,4305.6,4305.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787156014,3.0325,4305.6,4305.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787156213,3.67208,4306.5,4305.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754787156517,6.17365738,4306.5,4306.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754787156717,0.46429,4306.4,4305.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754787156917,3.2078,4306.5,4305.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754787157123,0.0341,4305.9,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787157320,0.46444,4305.0,4304.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787157531,3.67224,4305.0,4304.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787157720,6.62242899,4305.0,4304.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787157912,6.48268899,4305.0,4304.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787159725,2.95018899,4305.0,4304.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787159920,3.2078,4305.6,4305.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754787160126,3.2078,4305.6,4305.5,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1754787160329,0.46428,4306.5,4305.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754787160624,3.03809097,4306.4,4305.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787160926,3.03809097,4306.4,4305.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787161423,3.36279097,4306.4,4306.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754787161616,3.36279097,4306.4,4306.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754787161814,3.2078,4306.6,4306.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754787162021,0.46428,4306.5,4306.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787162216,3.08012578,4306.5,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787162518,3.2078,4306.1,4305.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787162715,0.3247,4306.0,4305.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787162919,3.38654466,4306.0,4305.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787163118,3.2078,4306.1,4305.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787163318,3.2078,4306.1,4306.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787163718,3.2078,4306.1,4306.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754787163922,3.5325,4306.1,4306.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787165123,0.46433,4306.0,4305.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754787165324,6.50992751,4306.1,4305.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754787165325,6.18522751,4306.1,4305.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787165526,2.97742751,4305.9,4305.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754787165829,2.97933066,4306.0,4305.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787166039,3.2078,4306.1,4305.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1754787166226,0.78897,4306.6,4305.8,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1754787166521,3.2078,4306.8,4306.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787166928,3.07739747,4306.7,4306.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787167226,0.00559212,4307.2,4307.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787168523,3.2078,4308.0,4307.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787168723,3.67192,4308.0,4307.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787168928,3.2078,4308.0,4307.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787169225,3.2078,4308.0,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787169429,0.46419,4307.4,4306.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787169722,3.06838976,4307.3,4306.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754787169927,3.06838976,4307.3,4307.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787170124,3.2078,4307.5,4307.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754787170319,0.46426,4306.7,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787170518,0.46429,4306.4,4306.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787170725,0.46432,4306.1,4305.5,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754787170923,3.2419,4306.5,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787170924,0.0341,4305.9,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787171119,3.05592488,4306.0,4305.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754787171422,3.5325,4306.5,4305.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787171423,3.05592488,4306.4,4305.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787171625,3.2078,4306.5,4305.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754787171929,3.2078,4306.5,4305.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1754787172119,3.2078,4306.5,4306.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754787172325,3.2078,4306.5,4306.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787173326,3.2078,4307.2,4306.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787173628,0.46427,4306.6,4306.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787173830,0.3279,4306.6,4306.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787174030,0.0046,4307.1,4306.5,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1754787174228,0.0046,4307.1,4306.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754787174527,0.46422,4307.0,4306.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754787174728,3.5311,4307.2,4306.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787174928,0.46421,4307.1,4306.7,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1754787175126,3.2078,4307.2,4306.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787175329,3.2078,4307.2,4306.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787175527,3.2078,4307.2,4307.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787176032,3.2078,4307.2,4307.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787176935,3.2078,4307.7,4307.5,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1754787177129,3.2078,4307.7,4306.8,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1754787177130,0.46416,4307.6,4306.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754787177431,3.2078,4307.7,4307.5,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1754787177635,3.67195,4307.7,4307.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787177821,3.99985,4307.7,4307.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787178023,3.5357,4307.7,4307.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787178231,0.3279,4307.6,4306.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1754787178423,0.46424,4306.8,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787178628,0.46424,4306.9,4306.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787178830,0.3279,4307.1,4306.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754787179031,0.3279,4307.1,4306.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787179032,0.79212,4307.1,4306.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787179230,0.79212,4307.1,4307.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787179231,3.36405091,4307.1,4307.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787179434,0.85346555,4307.1,4307.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787179634,0.3233,4307.1,4307.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787179935,0.3279,4307.1,4307.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787180235,0.4643,4306.3,4305.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787180431,0.3279,4306.3,4306.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787180735,0.3279,4306.3,4306.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787181040,3.2078,4306.5,4306.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754787181337,3.2078,4306.5,4306.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754787181534,3.2078,4306.5,4306.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787181834,0.5320786,4307.4,4306.5,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1754787182035,3.2078,4307.7,4306.9,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1754787182234,3.2078,4307.7,4307.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754787182440,3.2078,4307.7,4307.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754787182634,5.14621974,4308.3,4307.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754787182831,3.2078,4308.3,4308.2,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1754787183535,3.2078,4308.9,4308.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787183733,0.1569,4310.0,4308.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754787183734,1.24516347,4310.5,4309.7,2.31962]
["bitfinex-derivatives","ETHF0:USTF0",1754787183934,0.46375,4311.4,4310.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754787184237,1.55321974,4311.5,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787184436,0.3056,4311.4,4311.2,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754787184735,0.3056,4312.3,4311.7,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1754787184934,0.3056,4312.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787184935,0.3056,4312.3,4311.9,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1754787185128,0.3228,4312.3,4312.1,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1754787185331,3.01950944,4313.0,4312.1,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1754787185332,1e-05,4313.1,4312.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754787185534,1e-05,4313.1,4312.0,56.359]
["bitfinex-derivatives","ETHF0:USTF0",1754787185535,3.2078,4315.1,4313.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787185735,1.65564484,4316.9,4312.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754787185736,0.3228,4314.8,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787186036,2.06955605,4317.3,4312.0,33.441]
["bitfinex-derivatives","ETHF0:USTF0",1754787186037,2.94882252,4314.9,4314.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787186237,0.18439285,4315.1,4314.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787186434,0.46337,4314.9,4314.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787186633,0.18620752,4315.7,4314.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754787186841,0.4633,4315.6,4315.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787187137,34.59872,4317.6,4315.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787187138,0.3228,4317.7,4316.5,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1754787187336,3.2078,4317.3,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787187536,0.46318,4316.8,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787187734,3.2078,4317.8,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787187929,3.2078,4317.8,4316.8,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1754787188134,3.2078,4317.8,4317.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787188329,0.41305,4318.0,4317.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787188535,0.41305,4318.0,4317.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787188731,0.46305,4317.9,4317.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787188933,0.3228,4318.5,4317.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787189139,0.46306,4317.8,4317.1,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754787189336,0.3228,4317.9,4317.1,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754787189531,0.46312,4317.3,4317.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787189731,0.3228,4316.9,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787189937,0.46327,4315.9,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787190138,0.46333,4315.4,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787190332,2.97758578,4315.8,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787190536,0.3878,4316.4,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787190743,3.2078,4316.5,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787191141,0.6333,4316.4,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787191437,0.46323,4316.3,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787191639,0.46319,4316.7,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787191845,0.3228,4316.7,4316.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787192042,2.96156662,4317.7,4316.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787192246,1.0211,4318.9,4317.6,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754787192742,3.2078,4319.2,4318.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1754787192945,3.2078,4319.1,4318.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787193238,0.3228,4319.1,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787193439,0.7106,4318.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787193647,1.48415,4318.0,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787193946,0.3105,4317.8,4317.1,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1754787194140,0.78588,4317.7,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787194334,2.99979122,4317.7,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787194540,6.20759122,4317.9,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787194541,1.0211,4317.6,4317.0,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1754787194743,0.3228,4317.6,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787194935,0.3228,4318.4,4317.9,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1754787195136,0.78579,4318.6,4317.6,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1754787195441,0.3228,4318.5,4318.2,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1754787195643,0.3228,4318.5,4317.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787195644,0.3228,4318.5,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787195844,0.3228,4318.5,4318.1,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1754787196143,1.0211,4319.2,4318.4,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1754787196344,1.0211,4319.1,4317.7,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754787196545,0.3228,4319.0,4317.7,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754787196937,3.2078,4319.1,4318.5,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1754787197146,0.85082,4318.2,4317.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754787197442,0.6333,4317.9,4316.7,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1754787197645,0.6333,4317.3,4316.5,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1754787197843,0.6333,4317.3,4316.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754787198043,0.6333,4317.3,4316.0,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754787198044,0.3105,4317.1,4316.5,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1754787198241,0.3228,4317.4,4317.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754787198439,33.384,4319.0,4317.1,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1754787198440,3.2078,4319.0,4317.8,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754787198737,0.3228,4318.8,4318.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1754787198943,1.0211,4318.9,4317.9,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1754787199149,1.0211,4318.9,4318.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1754787199342,1.48405,4318.9,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787199543,0.3228,4318.8,4317.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754787199942,0.3228,4318.9,4318.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754787200849,0.3228,4319.6,4319.2,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754787201042,3.2078,4319.9,4319.7,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754787201243,3.9061,4320.9,4319.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754787201444,3.9061,4320.9,4318.1,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1754787201445,8.48e-06,4320.3,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787201649,8.48e-06,4320.3,4319.9,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1754787202046,3.2078,4320.1,4319.9,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1754787202345,8.48e-06,4320.3,4320.0,3.67063]
["bitfinex-derivatives","ETHF0:USTF0",1754787202543,8.48e-06,4320.3,4320.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1754787205143,8.48e-06,4320.3,4320.1,33.82082]
["bitfinex-derivatives","ETHF0:USTF0",1754787206341,0.3228,4320.1,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787206650,0.3228,4320.1,4319.8,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1754787206953,0.3228,4320.1,4319.4,4.36502]
["bitfinex-derivatives","ETHF0:USTF0",1754787206954,8.48e-06,4320.3,4320.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1754787214152,0.5,4320.2,4320.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1754787214361,0.8228,4320.2,4320.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1754787215456,0.3228,4320.2,4320.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1754787215847,8.48e-06,4320.3,4320.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1754787221258,1.0582,4319.8,4319.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754787221556,3.2078,4319.8,4319.6,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754787221758,3.2078,4319.8,4319.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754787221961,0.3938,4319.4,4319.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754787222163,0.3938,4319.4,4319.1,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1754787222360,0.3938,4319.7,4319.5,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754787222663,0.3938,4319.7,4318.3,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1754787222664,3.43274627,4319.7,4318.3,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1754787222860,0.3938,4319.5,4318.9,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1754787223062,0.50622451,4319.7,4318.7,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754787223358,0.3938,4320.1,4320.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1754787223865,8.48e-06,4320.3,4320.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754787224162,8.48e-06,4320.3,4320.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754787224355,8.48e-06,4320.3,4320.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1754787224356,0.5,4320.2,4320.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1754787225063,0.5,4320.2,4320.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754787225463,8.48e-06,4320.3,4320.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754787226662,8.48e-06,4320.3,4320.1,23.728]
["bitfinex-derivatives","ETHF0:USTF0",1754787226860,8.48e-06,4320.3,4320.1,24.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754787228159,8.48e-06,4320.3,4320.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787228761,8.48e-06,4320.3,4320.2,0.6417585]
["bitfinex-derivatives","ETHF0:USTF0",1754787229461,0.6644,4321.7,4321.0,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1754787229651,0.50883417,4322.0,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787229852,3.67041,4322.1,4321.7,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1754787230060,3.2078,4322.1,4321.8,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1754787230461,0.7148,4321.7,4320.7,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1754787230667,1.0582,4321.7,4321.4,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1754787230869,1.0582,4321.5,4321.4,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1754787231362,0.50883417,4322.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787231553,0.3938,4321.4,4321.3,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754787231964,1.0582,4321.4,4321.3,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754787232558,0.3434,4321.4,4321.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1754787232866,0.3434,4321.4,4321.3,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1754787233065,0.3434,4321.4,4321.3,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1754787233260,0.6644,4321.4,4321.3,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754787234071,1.0582,4321.4,4321.3,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754787239169,1.0632,4321.6,4321.5,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1754787239368,1.0632,4321.6,4321.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754787239369,0.3434,4321.5,4321.4,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1754787239666,1.0582,4320.9,4320.8,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1754787239865,0.3434,4320.9,4320.8,1.39555]
["bitfinex-derivatives","ETHF0:USTF0",1754787240067,1.0582,4321.4,4321.3,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754787240260,0.97151417,4321.5,4321.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754787240466,1.0582,4321.4,4321.3,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754787240672,0.46269,4321.3,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787240868,0.46269,4321.3,4321.0,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1754787240869,1.0582,4321.2,4321.0,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1754787241174,2.02970417,4321.5,4321.4,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1754787241467,1.0582,4321.1,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787241668,1.0582,4321.0,4320.9,3.67053]
["bitfinex-derivatives","ETHF0:USTF0",1754787241869,0.3938,4321.4,4321.3,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754787242067,0.005,4321.6,4321.5,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1754787242268,1.0632,4321.6,4321.5,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1754787242468,1.0582,4321.5,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787242668,1.0582,4321.5,4321.4,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1754787243561,0.005,4321.6,4321.4,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1754787243562,0.005,4321.6,4321.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754787244066,0.005,4321.6,4321.4,3.67048]
["bitfinex-derivatives","ETHF0:USTF0",1754787244374,1.0582,4321.5,4321.4,3.67048]
["bitfinex-derivatives","ETHF0:USTF0",1754787244869,0.005,4321.6,4321.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754787245173,0.3332,4321.6,4321.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754787245475,1.0452,4321.6,4321.4,3.67048]
["bitfinex-derivatives","ETHF0:USTF0",1754787245776,1.0452,4321.6,4321.4,4.17048]
["bitfinex-derivatives","ETHF0:USTF0",1754787245777,1.0402,4321.5,4321.4,4.17048]
["bitfinex-derivatives","ETHF0:USTF0",1754787247373,1.0402,4321.5,4321.4,4.56798]
["bitfinex-derivatives","ETHF0:USTF0",1754787248370,1.0402,4321.5,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787248979,7.0402,4321.5,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787249180,7.54903417,4321.5,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787249572,1.54903417,4321.5,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787249772,1.0402,4321.5,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787251074,7.0402,4321.5,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787251282,7.54903417,4321.5,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787251582,1.0402,4321.5,4321.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754787252274,0.3282,4321.5,4321.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754787253083,0.005,4321.6,4321.5,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1754787253279,0.46767,4321.6,4321.4,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1754787253479,1.0402,4321.5,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787255178,0.3282,4321.5,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787255379,0.664,4321.5,4321.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754787255580,1.0402,4321.5,4321.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754787256685,1.0402,4321.5,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787257185,1.0402,4321.5,4321.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754787257780,0.3282,4321.5,4321.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754787257978,1.0402,4321.5,4321.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754787258577,0.3282,4321.5,4321.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754787258979,0.664,4321.5,4321.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754787259181,1.0402,4321.5,4321.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754787259379,1.0402,4321.5,4321.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754787260182,1.0402,4321.5,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787260875,1.0402,4321.5,4321.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754787261081,1.0402,4321.5,4321.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754787261981,1.0402,4321.5,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787262182,0.3282,4321.5,4321.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754787262382,0.005,4321.6,4321.5,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1754787262590,0.005,4321.6,4321.5,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754787264084,0.005,4321.6,4321.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754787264085,1e-05,4321.6,4321.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754787264288,1.04021,4321.6,4321.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754787264783,1e-05,4321.6,4321.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754787264985,1e-05,4321.6,4321.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754787265184,1e-05,4321.6,4321.4,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1754787265583,1e-05,4321.6,4321.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754787265788,0.32821,4321.6,4321.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754787266288,0.32821,4321.6,4321.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754787266490,1e-05,4321.6,4321.4,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1754787266887,0.32821,4321.6,4321.4,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1754787267091,1e-05,4321.6,4321.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754787267284,0.71201,4321.6,4321.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754787267789,1.04021,4321.6,4321.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754787270185,1e-05,4321.6,4321.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754787270688,1.04021,4321.6,4321.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754787270891,1e-05,4321.6,4321.4,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1754787271105,1.04021,4321.6,4321.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754787272900,0.32821,4321.6,4321.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754787273100,1e-05,4321.6,4321.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754787273297,1e-05,4321.6,4321.4,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1754787274004,1e-05,4321.6,4321.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754787274199,1e-05,4321.6,4321.4,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1754787274404,1e-05,4321.6,4321.4,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1754787274705,1e-05,4321.6,4321.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754787274903,1e-05,4321.6,4321.4,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1754787275601,1e-05,4321.6,4321.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754787275801,1e-05,4321.6,4321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787276098,3.2078,4323.5,4323.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1754787276405,0.324,4323.4,4323.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754787276598,1.045,4323.2,4322.8,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1754787276799,1.045,4323.2,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787276800,0.46259,4322.2,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787277000,0.3463,4322.4,4321.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754787277202,0.51126165,4323.0,4322.8,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1754787277398,0.51126165,4323.0,4322.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754787277600,0.324,4323.5,4323.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1754787277903,0.324,4323.5,4323.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754787279004,0.46241,4323.9,4323.5,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1754787279303,0.46241,4324.0,4323.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1754787279605,1.045,4323.8,4323.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1754787279907,0.51126165,4324.4,4324.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754787280101,0.324,4324.9,4324.3,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1754787280300,0.324,4324.9,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787280301,0.324,4324.7,4323.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754787280600,3.2078,4325.0,4324.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754787280805,0.46231,4324.9,4324.2,3.67018]
["bitfinex-derivatives","ETHF0:USTF0",1754787281001,3.71906165,4325.5,4324.3,22.991]
["bitfinex-derivatives","ETHF0:USTF0",1754787281304,0.3747,4327.0,4325.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754787281502,3.2078,4327.3,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787281701,1.15509,4327.5,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787281702,2.93757482,4326.9,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787281897,1.045,4326.7,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787282104,0.721,4326.7,4326.2,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1754787282304,0.721,4326.7,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787282305,0.324,4326.6,4326.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754787282704,0.6987,4326.6,4326.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754787282900,0.721,4326.6,4326.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754787283203,1.15525,4326.9,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787283511,1.045,4326.3,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787283802,1.045,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787284897,0.3463,4326.0,4325.4,3.67005]
["bitfinex-derivatives","ETHF0:USTF0",1754787285102,0.6987,4326.1,4325.4,4.06925]
["bitfinex-derivatives","ETHF0:USTF0",1754787285306,0.46219,4326.0,4325.4,4.06925]
["bitfinex-derivatives","ETHF0:USTF0",1754787285501,0.6987,4325.6,4325.4,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754787285707,0.6987,4326.0,4325.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754787285904,1.045,4326.9,4326.2,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1754787286114,1.045,4327.1,4326.5,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1754787286408,1.045,4327.1,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787287004,0.46203,4327.5,4327.0,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1754787287212,3.66982,4327.6,4326.9,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754787287508,0.46207,4327.2,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787287710,1.045,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787288708,6.0,4327.0,4326.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754787288906,2.99111998,4327.0,4326.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754787289105,1.045,4327.7,4327.0,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1754787289317,0.46202,4327.6,4327.1,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1754787289613,1.045,4327.5,4327.1,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1754787289803,0.46201,4327.7,4327.1,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1754787290001,0.46201,4327.7,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787290002,3.2078,4328.3,4327.2,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754787290196,3.2078,4328.3,4328.0,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1754787290197,1.045,4328.1,4328.0,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1754787290403,3.2078,4328.3,4328.0,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1754787290608,0.6987,4328.6,4328.5,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1754787290905,0.00462404,4329.0,4328.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754787291106,0.324,4328.4,4328.2,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754787291304,0.46191,4328.7,4328.2,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754787291500,0.721,4328.9,4328.6,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1754787291709,0.324,4328.8,4328.6,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1754787291909,0.324,4328.8,4328.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754787292304,3.2078,4329.9,4328.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754787292510,0.324,4330.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787292808,3.5541,4330.8,4329.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754787293011,96.27876417,4330.0,4329.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754787293308,96.27876417,4330.0,4329.9,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754787293603,96.22876417,4330.0,4329.9,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754787293812,95.20508417,4330.0,4329.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754787294009,95.20508417,4330.0,4329.9,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754787294208,95.20508417,4330.0,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787294405,0.3463,4329.9,4329.8,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1754787294602,95.20508417,4330.0,4329.8,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1754787294801,95.20508417,4330.0,4329.8,6.46178]
["bitfinex-derivatives","ETHF0:USTF0",1754787295006,92.97990417,4330.0,4329.8,6.46178]
["bitfinex-derivatives","ETHF0:USTF0",1754787295205,0.01,4334.0,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787295399,3.5541,4333.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787295605,0.6703,4333.4,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787295805,0.6703,4333.4,4331.2,23.694]
["bitfinex-derivatives","ETHF0:USTF0",1754787295806,0.334,4334.0,4333.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1754787296014,0.01,4334.0,4333.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1754787296206,0.01,4334.0,4333.6,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1754787296403,3.2078,4335.2,4335.0,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754787296706,0.3463,4335.1,4334.1,3.66913]
["bitfinex-derivatives","ETHF0:USTF0",1754787296907,3.2078,4335.2,4334.4,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1754787297206,3.2078,4335.2,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787297207,0.6703,4334.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787297515,0.3463,4332.8,4332.5,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1754787297804,3.2078,4333.6,4331.1,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1754787297805,0.3463,4333.4,4333.0,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1754787298006,0.46135,4334.0,4333.3,3.66921]
["bitfinex-derivatives","ETHF0:USTF0",1754787298205,0.6703,4333.6,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787298505,0.3463,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787298707,0.46151,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787299008,0.721,4332.3,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787299211,2.95870554,4332.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787299404,0.3463,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787299610,3.2078,4332.1,4331.6,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1754787299910,0.3463,4332.2,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787300106,3.5541,4332.2,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787300303,0.3463,4332.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787300510,0.3463,4331.9,4330.8,3.66948]
["bitfinex-derivatives","ETHF0:USTF0",1754787300709,0.3463,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787300911,1.045,4332.1,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787301105,0.3747,4331.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787301312,3.2078,4331.6,4327.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787301313,1.045,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787301513,0.46184,4329.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787301813,1.045,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787302114,3.03790139,4329.3,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787302314,0.721,4328.2,4326.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754787302513,0.46202,4327.6,4326.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754787302709,0.46208,4327.1,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787302913,3.66994,4326.6,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787303111,3.66994,4326.6,4325.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754787303112,1.045,4326.3,4325.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754787303412,3.05385128,4326.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787303615,1.045,4325.3,4324.5,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1754787304010,3.2078,4325.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787304210,0.721,4324.9,4324.0,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1754787304513,3.2078,4324.5,4323.2,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1754787304710,3.2078,4323.4,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787305008,0.6703,4323.2,4322.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754787305214,0.9894,4322.1,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787305407,3.2078,4319.8,4319.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754787305609,0.6959,4320.6,4318.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754787305816,3.2078,4320.0,4319.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1754787306315,3.2078,4320.0,4318.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787306612,0.6959,4321.2,4316.7,7.98796]
["bitfinex-derivatives","ETHF0:USTF0",1754787306613,3.2078,4321.3,4319.7,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1754787306815,3.2078,4323.0,4321.3,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787307008,3.2078,4323.0,4322.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787307319,0.2935,4322.5,4320.8,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1754787307614,3.2078,4322.0,4321.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787307812,0.2935,4321.3,4320.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754787308018,3.2078,4321.4,4320.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787308316,3.2078,4320.9,4320.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787308816,3.2078,4320.9,4319.5,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1754787308817,3.2078,4321.6,4321.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754787309113,3.2078,4321.6,4321.5,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1754787309314,3.2078,4322.5,4322.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1754787309616,3.2078,4322.5,4321.7,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1754787309809,3.2078,4322.0,4321.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754787310010,3.2078,4322.0,4321.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787310512,3.2078,4322.0,4320.4,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1754787310513,0.9894,4321.9,4321.1,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1754787310717,0.2935,4321.3,4321.1,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1754787310917,3.2078,4321.5,4321.1,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1754787311212,2.99510235,4321.4,4320.5,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1754787311414,2.52258235,4321.4,4321.3,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787311710,2.52258235,4321.4,4320.2,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1754787311711,3.7076,4323.0,4322.5,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1754787311913,3.2078,4323.0,4322.7,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1754787312113,2.65858,4323.0,4322.7,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1754787312315,3.2078,4323.6,4323.5,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1754787312516,3.2078,4323.6,4322.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754787312720,3.2078,4323.6,4323.2,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1754787312915,0.4998,4324.1,4323.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1754787313115,1.1957,4324.6,4323.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754787313323,4.4035,4324.0,4323.2,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1754787313520,0.4998,4324.4,4323.9,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1754787313812,1.1957,4324.4,4323.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754787314013,0.005,4324.6,4324.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1754787314222,0.005,4324.6,4324.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787314413,1e-05,4324.6,4324.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787314721,3.2078,4325.1,4324.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787315016,4.4035,4325.1,4324.1,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1754787315413,1.9,4324.5,4323.2,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754787315719,1.1957,4324.4,4324.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754787315921,1.1957,4324.4,4323.6,3.67025]
["bitfinex-derivatives","ETHF0:USTF0",1754787316213,1.1957,4324.4,4323.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787316416,3.2078,4324.6,4323.7,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1754787316712,3.9037,4325.1,4324.8,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1754787316918,3.2078,4325.1,4324.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754787317312,3.2078,4325.1,4324.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754787317913,3.2078,4325.1,4324.7,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1754787318115,1.1957,4325.0,4324.7,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1754787318315,0.4998,4325.0,4324.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754787318515,0.46231,4324.9,4324.2,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1754787318711,0.7043,4324.3,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787318918,1.1957,4324.2,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787319223,0.4998,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787319415,0.46243,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787319614,1.65812,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787319817,1.65812,4323.9,4322.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754787319818,0.46248,4323.3,4322.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754787320021,0.4625,4323.1,4322.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754787320218,0.96234,4322.8,4322.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1754787320417,0.6959,4322.3,4321.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754787320616,1.1957,4322.3,4321.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754787320812,0.46268,4321.4,4320.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787321014,1.9,4321.8,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787321213,0.46287,4319.7,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787321423,1.9,4320.2,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787321621,1.1957,4319.4,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787321827,3.2078,4319.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787322014,0.46297,4318.8,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787322218,3.2078,4318.2,4317.2,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1754787322419,1.9,4317.9,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787322619,1.1957,4317.8,4317.2,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1754787323122,2.36304,4318.1,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787323321,1.1957,4317.6,4316.9,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1754787323729,1.1957,4318.5,4317.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754787323923,0.4998,4319.2,4318.3,1.62057]
["bitfinex-derivatives","ETHF0:USTF0",1754787324227,3.2078,4319.2,4318.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754787324424,3.2078,4319.2,4318.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1754787324425,4.86784298,4319.1,4318.3,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1754787324623,1.1957,4319.0,4318.3,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1754787324822,1.9,4318.8,4318.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754787325025,1.1957,4318.4,4318.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754787325225,3.2078,4318.7,4318.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754787325226,1.9,4318.3,4318.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754787325426,4.88713409,4318.3,4318.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754787325626,1.9,4318.3,4317.6,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1754787325917,1.1957,4318.3,4317.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754787326123,0.46314,4317.2,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787326322,0.6959,4317.0,4315.8,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754787326518,3.07544167,4317.1,4315.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787326725,3.07544167,4317.1,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787326924,3.2078,4317.7,4316.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754787327118,3.2078,4319.5,4316.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754787327326,3.2078,4316.2,4312.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787327528,3.9121,4313.3,4312.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787327727,0.7043,4312.6,4311.3,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1754787327924,3.2078,4311.9,4311.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754787328130,3.2078,4311.4,4311.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787328428,3.2078,4311.4,4310.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787328623,3.2078,4310.9,4310.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787328825,3.2078,4310.9,4310.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787329126,3.2078,4310.4,4310.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787329332,0.46381,4310.9,4310.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754787329629,0.46381,4310.9,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787329630,3.2078,4310.5,4309.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787329932,3.2078,4310.5,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787329933,3.2078,4311.4,4310.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787330118,3.2078,4310.9,4310.2,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1754787330321,3.2078,4310.9,4310.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1754787330631,9.2078,4310.9,4309.9,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1754787331027,3.2078,4311.7,4310.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787331219,0.7043,4312.6,4309.1,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1754787331220,3.2078,4311.2,4310.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754787331526,2.98270445,4311.6,4310.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787331829,3.2078,4312.1,4311.5,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754787332026,3.2078,4312.1,4312.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787332232,1.2041,4312.0,4310.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787332423,1.2041,4312.0,4307.2,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1754787332424,1.9,4310.9,4309.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787332623,3.2078,4310.3,4309.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787332824,3.00530513,4310.8,4310.2,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1754787333028,3.00530513,4310.2,4309.9,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1754787333324,3.2078,4311.0,4310.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787333530,0.4998,4311.6,4311.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754787333719,3.2078,4311.8,4311.3,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1754787333922,3.2078,4311.8,4311.4,1.63746]
["bitfinex-derivatives","ETHF0:USTF0",1754787334227,3.2078,4311.8,4311.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787334531,3.2078,4311.8,4311.6,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754787334532,3.2078,4312.3,4312.2,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1754787334726,3.2078,4313.0,4312.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754787335229,0.5403,4312.9,4312.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754787335528,3.2078,4312.5,4312.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1754787335732,3.2078,4312.5,4312.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1754787336029,0.005,4312.7,4312.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754787336229,0.005,4312.7,4312.6,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754787336428,0.005,4312.7,4311.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754787336619,6.005,4312.7,4312.2,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1754787336820,7.2864,4312.7,4312.0,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1754787337230,6.005,4312.7,4312.3,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1754787337421,3.2078,4312.5,4311.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754787337626,4.4892,4311.9,4311.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754787337822,3.03701193,4312.4,4312.1,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1754787338023,0.005,4312.7,4312.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1754787338224,0.005,4312.7,4312.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754787338820,0.005,4312.7,4312.6,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754787339226,0.005,4312.7,4312.6,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1754787339826,0.005,4312.7,4312.6,2.49733]
["bitfinex-derivatives","ETHF0:USTF0",1754787340423,0.005,4312.7,4312.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1754787340624,9.5085475,4312.7,4311.8,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754787340819,6.5453,4312.7,4311.8,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754787341019,6.5453,4312.7,4312.4,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1754787341220,7.2864,4312.7,4312.4,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1754787341425,0.005,4312.7,4312.4,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1754787341625,0.005,4312.7,4312.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754787341832,0.005,4312.7,4312.6,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754787342233,4.4892,4313.8,4313.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754787342426,3.2078,4313.8,4313.7,2.49721]
["bitfinex-derivatives","ETHF0:USTF0",1754787342628,1.15817,4316.0,4312.7,2.31808]
["bitfinex-derivatives","ETHF0:USTF0",1754787342629,3.2078,4315.0,4314.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754787342821,3.2078,4315.0,4314.9,1.72938]
["bitfinex-derivatives","ETHF0:USTF0",1754787343026,3.2078,4315.0,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787343027,3.2078,4315.0,4314.7,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1754787343227,3.2078,4315.0,4314.7,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1754787343524,3.9489,4315.0,4314.7,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1754787343724,3.2078,4315.5,4315.4,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1754787343924,3.2078,4315.5,4315.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754787343925,6.0,4315.5,4315.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754787344134,3.2078,4315.2,4315.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754787344435,3.2078,4315.2,4314.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754787344626,3.2078,4315.2,4314.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754787344826,0.46332,4315.5,4315.0,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1754787345031,0.7411,4315.5,4315.0,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1754787345237,1.74477,4315.0,4314.4,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754787345431,3.2078,4314.9,4314.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754787345734,3.2078,4314.9,4314.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754787345933,9.2078,4314.9,4314.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754787346134,1.20449,4314.8,4314.1,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1754787346331,3.2078,4314.2,4313.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754787346534,4.4892,4314.2,4313.7,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1754787346739,4.4892,4314.2,4313.9,1.16728]
["bitfinex-derivatives","ETHF0:USTF0",1754787347033,3.2078,4314.2,4314.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754787347337,9.2078,4314.2,4314.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754787347732,10.95267,4314.2,4313.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754787347931,10.4892,4314.2,4313.8,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1754787348126,10.4892,4314.2,4313.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754787348127,0.46347,4314.1,4313.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754787348331,6.2022868,4314.1,4312.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754787348539,3.2078,4313.5,4312.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754787348837,0.46356,4313.3,4312.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754787349032,1.2814,4313.2,4312.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754787349233,1.2814,4313.1,4312.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1754787349432,1.2814,4313.1,4313.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1754787349736,1.2814,4313.0,4312.7,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1754787349936,1.2814,4313.4,4313.2,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1754787350731,6.0,4313.4,4312.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754787350938,3.2078,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787351132,3.2078,4313.0,4312.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754787351332,3.2078,4313.0,4312.9,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754787351633,0.7411,4314.1,4313.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754787351838,0.46348,4314.0,4312.9,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754787352227,1.3076,4314.0,4313.0,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1754787352532,1.3076,4314.0,4313.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754787352731,0.7411,4314.2,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787352936,3.2078,4314.3,4314.1,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1754787353138,6.0,4314.3,4314.1,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1754787353332,1.3076,4314.6,4313.4,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754787353532,0.46344,4314.4,4313.5,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1754787353834,2.0487,4313.7,4312.8,3.19272]
["bitfinex-derivatives","ETHF0:USTF0",1754787354031,3.2078,4313.8,4313.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754787354437,1.3076,4314.2,4314.0,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1754787355339,1.3076,4314.2,4313.4,3.19255]
["bitfinex-derivatives","ETHF0:USTF0",1754787355340,1.77106,4314.2,4313.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754787355638,5.00429604,4314.1,4313.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754787355942,2.0487,4314.1,4313.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754787356143,2.0487,4314.0,4313.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754787356637,0.51319607,4314.3,4313.4,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754787356638,0.7673,4313.8,4313.4,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754787356838,3.2078,4313.6,4312.8,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1754787357235,3.07129303,4313.5,4313.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1754787357437,5.6331891,4313.5,4312.7,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1754787357641,0.51319607,4313.4,4312.7,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1754787357837,1.05349607,4313.5,4313.2,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1754787358036,3.2078,4313.6,4313.2,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1754787358343,2.0487,4313.4,4313.2,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1754787358742,0.97857814,4313.5,4313.2,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1754787358937,0.51503814,4313.8,4313.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754787359238,1.23786956,4314.2,4313.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754787359239,1.23079,4313.9,4313.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754787359440,0.4635,4313.8,4313.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1754787359744,3.2078,4313.5,4313.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1754787360144,9.2078,4313.5,4313.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1754787360348,0.51503814,4313.4,4313.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1754787360736,0.7673,4313.4,4313.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1754787360944,3.2078,4313.5,4313.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754787361142,0.5403,4313.4,4313.2,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1754787361344,1.15895,4313.1,4312.0,1.72969]
["bitfinex-derivatives","ETHF0:USTF0",1754787361545,0.7673,4311.1,4310.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1754787361840,0.46375,4311.5,4310.6,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754787362046,0.46386,4310.5,4309.9,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1754787362240,0.46385,4310.6,4309.9,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1754787362434,2.0487,4310.9,4309.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754787362641,1.82263814,4311.6,4310.3,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754787362841,1.82263814,4311.6,4311.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754787363047,0.46376,4311.4,4310.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754787363443,0.51503814,4311.5,4310.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754787363637,6.0,4311.5,4310.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754787363842,0.51503814,4311.4,4310.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1754787364043,8.28637814,4311.6,4310.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1754787364244,0.46379,4311.1,4310.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754787364545,3.2078,4310.9,4309.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754787364743,3.72283814,4310.9,4310.5,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1754787365139,1.3051,4310.7,4310.4,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1754787365346,1.3051,4310.7,4309.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754787365848,2.0382,4310.6,4310.4,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1754787366249,2.0382,4310.6,4310.3,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1754787366446,8.0382,4310.6,4310.3,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1754787367050,2.81959444,4312.1,4310.3,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1754787367051,2.0382,4311.8,4310.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754787367354,3.03919276,4311.6,4310.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754787367545,3.55432726,4311.6,4310.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754787367741,6.5151345,4311.6,4311.3,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1754787367947,6.5151345,4311.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787367948,0.7331,4312.0,4311.9,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1754787368149,0.7331,4311.6,4311.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754787368345,2.0382,4311.8,4311.6,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754787368648,3.06330082,4311.8,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787368850,0.46375,4311.6,4311.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754787369150,2.50192,4311.8,4311.2,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1754787369451,3.0092969,4311.7,4311.2,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1754787369649,2.50194,4311.6,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787369850,3.72263771,4311.6,4311.2,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1754787370051,2.0382,4311.5,4311.2,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1754787370248,0.5479,4311.5,4311.2,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1754787370551,2.0382,4311.3,4311.2,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1754787370755,1.3051,4311.1,4310.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754787370958,2.0382,4310.7,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787371155,0.46389,4310.3,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787371348,0.7572,4310.0,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787371545,3.07127656,4310.2,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787371749,0.46381,4310.9,4310.1,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787371951,1.281,4311.2,4310.1,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787372145,3.07127656,4311.1,4310.1,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787372360,0.46384,4310.7,4310.2,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1754787372754,2.99879351,4310.6,4310.4,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1754787372953,1.3051,4311.0,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787373150,2.0382,4310.4,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787373354,2.0382,4310.6,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787373547,2.0382,4310.6,4310.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754787373759,3.2078,4310.2,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787374055,3.9409,4310.2,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787374259,0.46394,4309.8,4309.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754787374551,0.46396,4309.6,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787374754,1.3051,4309.5,4309.3,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1754787375155,6.0,4309.5,4309.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754787375356,2.0382,4309.4,4309.2,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1754787376460,6.0,4309.5,4309.2,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1754787376655,0.46391,4310.0,4309.5,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1754787376857,1.3051,4309.8,4309.5,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1754787377153,6.46391,4310.0,4309.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754787377366,2.0382,4309.9,4309.7,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1754787377854,0.5479,4309.9,4309.7,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1754787378055,3.2078,4310.2,4310.0,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1754787378056,0.7572,4310.2,4310.0,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1754787378358,2.0382,4310.2,4310.0,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1754787378556,0.51424303,4310.7,4309.5,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1754787378757,3.2078,4310.8,4310.6,2.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754787378963,3.2078,4310.8,4310.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1754787379259,3.2078,4310.8,4310.7,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787379757,1.3051,4311.3,4310.7,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787379758,4.97667,4311.3,4310.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1754787379954,2.0382,4311.1,4310.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1754787380858,3.2078,4311.3,4310.5,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1754787380859,3.2078,4311.3,4311.2,2.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754787381058,3.2078,4311.3,4311.0,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754787381252,5.246,4311.3,4311.0,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754787381453,3.2078,4311.3,4311.1,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787381762,3.2078,4312.1,4311.2,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754787381947,3.2078,4312.1,4311.8,2.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754787382153,3.2078,4312.1,4312.0,2.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754787382354,9.2078,4312.1,4311.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754787382657,9.2078,4312.1,4310.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754787382658,2.0382,4311.4,4310.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754787382960,2.0382,4311.2,4310.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1754787383159,2.0382,4311.2,4310.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1754787383357,3.00501998,4311.1,4311.0,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754787383561,3.2078,4312.1,4311.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787383751,3.2078,4312.1,4311.5,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754787383954,2.0382,4312.0,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787384155,2.0382,4311.3,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787384356,8.0382,4311.3,4310.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754787384556,0.46381,4311.0,4310.6,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754787384756,0.7572,4310.9,4310.6,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754787384956,2.0382,4311.0,4310.7,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1754787385153,2.0382,4310.9,4310.7,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1754787385857,2.0382,4311.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787386053,2.0382,4311.5,4310.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754787386254,2.0382,4311.4,4311.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754787386658,2.50197,4311.4,4311.1,2.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754787387170,2.50197,4311.4,4311.1,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787388460,1.4903,4311.2,4309.3,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787388654,3.67168,4310.3,4310.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754787388854,4.21958,4310.3,4309.4,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787389062,4.21958,4310.3,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787389063,0.7331,4309.7,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787389259,3.2078,4309.3,4308.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754787389457,5.23831295,4309.3,4309.0,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1754787389661,3.20011295,4309.3,4309.0,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1754787389973,0.7572,4309.2,4308.9,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1754787390265,2.0382,4309.2,4308.9,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1754787390767,1.16008,4308.9,4307.5,1.66140277]
["bitfinex-derivatives","ETHF0:USTF0",1754787391057,6.0,4309.2,4307.3,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1754787391058,3.2078,4307.6,4307.3,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1754787391259,0.7331,4307.4,4305.6,4.86920277]
["bitfinex-derivatives","ETHF0:USTF0",1754787391465,3.2078,4306.3,4305.5,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787391664,1.76944,4306.0,4305.5,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787391867,2.98236999,4306.2,4305.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1754787392055,3.2078,4306.3,4306.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787392256,3.2078,4306.3,4305.5,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787392661,0.7572,4306.7,4306.3,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787392862,1.281,4306.6,4305.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1754787393059,0.5479,4306.6,4305.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754787393260,3.2078,4306.8,4306.3,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787393472,3.2078,4307.3,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787393661,3.2078,4307.3,4306.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787393968,2.96126956,4307.0,4306.9,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787394166,2.0382,4307.8,4306.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787394371,3.2078,4307.3,4306.9,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754787394566,5.01018365,4307.2,4306.9,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754787394774,3.2078,4307.3,4307.1,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1754787394973,3.2078,4307.3,4307.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754787395267,2.0464,4307.7,4307.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754787395468,3.9838,4307.4,4306.8,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1754787395665,3.08649463,4307.3,4306.9,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1754787395867,2.0351,4307.3,4306.9,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1754787396062,4.34559463,4307.3,4306.6,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754787396269,1.2591,4307.2,4306.9,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754787396463,1.16871,4307.3,4306.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754787396668,1.16871,4307.3,4305.8,33.422]
["bitfinex-derivatives","ETHF0:USTF0",1754787396669,3.05384563,4307.1,4306.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754787396966,0.7225,4307.0,4306.6,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754787397170,1.3126,4307.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787397367,0.7225,4307.2,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787397570,0.7225,4307.2,4306.1,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754787397769,2.48131,4307.3,4306.9,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754787397770,1.16871,4307.3,4306.9,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754787397965,3.2078,4307.4,4307.2,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754787398172,4.37651,4307.4,4307.2,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754787398366,3.05494439,4307.3,4307.2,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754787398566,2.0351,4307.3,4306.7,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1754787398767,5.2429,4306.8,4306.7,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1754787399463,3.2078,4306.8,4306.7,2.57766]
["bitfinex-derivatives","ETHF0:USTF0",1754787399669,5.2429,4307.4,4307.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754787399868,3.2078,4307.4,4307.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754787400072,4.4669,4307.4,4307.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754787400275,3.2078,4307.4,4307.3,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754787400476,3.2078,4307.9,4307.8,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1754787400976,3.2078,4308.4,4308.1,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754787401175,2.0351,4308.6,4308.5,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1754787401372,3.2078,4309.0,4308.9,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1754787402068,2.66871,4309.0,4308.9,2.57743]
["bitfinex-derivatives","ETHF0:USTF0",1754787402272,3.83742,4309.0,4308.9,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1754787402474,3.2078,4309.5,4309.0,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1754787402672,2.0351,4310.1,4310.0,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1754787403172,3.2078,4310.3,4310.0,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1754787403378,3.2078,4310.3,4310.0,2.57731]
["bitfinex-derivatives","ETHF0:USTF0",1754787403570,0.5366,4310.2,4310.0,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1754787403774,2.0351,4310.1,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787404078,0.46397,4309.4,4308.3,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754787404471,2.0351,4309.4,4309.0,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1754787404666,2.0351,4309.4,4309.2,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1754787405175,1.2591,4309.3,4309.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754787405372,2.0351,4309.3,4309.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754787405969,1.16871,4309.3,4308.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754787406277,5.06099515,4309.2,4308.9,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1754787406477,2.0351,4309.1,4308.9,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1754787406678,1.2591,4309.0,4308.9,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1754787408276,2.0351,4310.1,4309.0,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1754787408479,0.46396,4309.5,4309.0,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1754787408673,0.46399,4309.3,4308.9,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1754787408873,2.0351,4309.0,4307.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787409074,5.2429,4308.0,4307.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787409379,3.2078,4308.0,4307.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754787409775,5.2429,4308.6,4307.9,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754787409971,3.2078,4308.6,4308.0,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754787410281,3.02068081,4308.3,4308.1,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1754787410477,2.0351,4308.4,4308.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754787410677,2.0351,4308.4,4307.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754787410979,4.50292537,4308.3,4307.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754787411379,5.67163537,4308.3,4307.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754787411683,0.46418,4307.5,4307.1,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1754787411872,2.0351,4307.3,4307.1,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1754787412277,0.46417,4307.6,4307.1,2.57762]
["bitfinex-derivatives","ETHF0:USTF0",1754787412581,2.99763729,4307.5,4307.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754787412776,2.99763729,4307.5,4307.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754787412977,1.2591,4307.6,4307.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754787413674,3.2078,4307.9,4307.2,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1754787413869,3.2078,4307.9,4307.6,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1754787414073,4.37651,4307.9,4307.7,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754787414273,3.2078,4307.9,4307.8,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754787414473,1.2591,4308.4,4307.9,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754787414674,2.0351,4308.4,4308.3,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1754787414874,3.66789,4308.4,4307.7,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754787415077,3.20381,4308.4,4308.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754787415281,3.2078,4308.6,4308.5,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1754787415478,3.2078,4308.6,4307.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754787415479,2.0351,4308.4,4307.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754787415779,2.0351,4308.5,4308.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754787416075,2.0351,4308.5,4308.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754787416280,2.0351,4308.5,4308.2,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754787416574,3.2078,4308.6,4308.5,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1754787416876,2.0351,4309.1,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787416877,3.2078,4309.1,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787417078,0.46391,4310.0,4309.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754787417268,0.776,4310.0,4309.6,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1754787417470,3.2078,4310.2,4309.9,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1754787417676,3.2078,4310.2,4309.9,2.57732]
["bitfinex-derivatives","ETHF0:USTF0",1754787417980,3.2078,4310.2,4309.9,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1754787418173,3.2078,4310.2,4310.1,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754787418370,3.2078,4310.7,4310.5,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1754787418868,4.37651,4310.7,4310.5,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1754787419272,4.37651,4310.7,4310.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754787419477,1.16871,4310.7,4310.6,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754787419677,3.2078,4311.2,4310.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754787419878,3.2078,4311.2,4311.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754787420078,4.86031,4311.2,4310.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754787420378,3.9838,4311.2,4310.9,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754787420775,0.776,4311.1,4310.9,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754787421083,0.776,4311.1,4310.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754787421277,0.776,4311.1,4310.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754787421483,0.39341,4311.1,4311.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754787421679,0.776,4311.0,4310.7,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1754787421880,0.776,4310.9,4310.7,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1754787422080,0.776,4310.8,4310.7,1.80713]
["bitfinex-derivatives","ETHF0:USTF0",1754787422280,1.4985,4310.8,4310.7,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1754787423383,0.776,4310.7,4310.6,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754787423984,0.776,4310.7,4310.6,1.80714]
["bitfinex-derivatives","ETHF0:USTF0",1754787424179,3.2078,4311.2,4311.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754787424180,0.776,4311.1,4311.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754787424381,0.776,4311.1,4310.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1754787424585,0.776,4311.0,4310.9,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1754787424884,2.0351,4311.0,4310.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1754787425085,0.776,4310.9,4310.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1754787425583,0.776,4310.9,4310.8,1.76022]
["bitfinex-derivatives","ETHF0:USTF0",1754787425880,3.9366,4311.3,4311.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754787426085,0.7288,4311.1,4311.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754787426279,2.0135,4311.1,4311.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754787426680,0.7288,4311.1,4311.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754787426882,1.2847,4311.6,4311.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754787426883,1.2847,4311.6,4311.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787427078,0.7288,4311.4,4311.2,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1754787427280,4.4925,4312.4,4311.8,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1754787427474,3.9366,4312.4,4312.3,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1754787427674,3.9366,4312.4,4312.3,1.76006]
["bitfinex-derivatives","ETHF0:USTF0",1754787427880,1.2847,4313.0,4312.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1754787428182,1.4538,4312.6,4312.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1754787428373,3.01600031,4312.9,4312.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1754787428576,0.7288,4313.8,4313.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754787428989,0.7288,4313.8,4313.7,1.75991]
["bitfinex-derivatives","ETHF0:USTF0",1754787429485,3.2078,4314.0,4313.7,1.75991]
["bitfinex-derivatives","ETHF0:USTF0",1754787429782,0.7288,4314.7,4314.6,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754787430087,0.7288,4314.7,4314.6,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1754787430279,0.7288,4314.7,4313.6,1.15881]
["bitfinex-derivatives","ETHF0:USTF0",1754787430280,0.725,4314.5,4313.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787430476,1.2847,4314.0,4313.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754787430674,2.0135,4314.0,4313.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754787430886,2.40691,4314.0,4313.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754787431189,0.7288,4313.9,4313.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787431384,0.7288,4313.8,4313.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787431585,0.7288,4313.8,4313.6,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1754787431781,0.7288,4314.5,4314.0,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1754787431987,3.2078,4314.7,4314.1,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1754787432181,3.77255589,4314.5,4314.1,1.75987]
["bitfinex-derivatives","ETHF0:USTF0",1754787432386,3.04755589,4314.6,4314.4,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754787432578,0.7288,4315.0,4314.5,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754787432782,0.7288,4315.1,4314.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787432979,0.7288,4315.1,4314.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754787432980,0.46339,4314.9,4314.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754787433282,1.2847,4314.7,4314.5,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754787433478,0.7288,4314.6,4314.5,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754787433691,0.7288,4315.1,4314.9,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1754787433885,0.7288,4315.0,4314.9,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1754787434087,1.15798,4316.8,4314.2,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754787434088,3.2078,4315.9,4314.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787434283,3.9366,4315.9,4314.6,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754787434488,2.0135,4315.8,4315.4,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1754787434686,2.0135,4315.8,4315.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754787434887,3.2078,4315.9,4315.5,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1754787435083,3.60121,4315.9,4315.7,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1754787435284,0.4633,4315.7,4315.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787435480,3.2078,4315.2,4315.1,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1754787435683,3.9366,4315.2,4315.1,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1754787435985,0.7288,4315.0,4314.6,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1754787436189,0.7288,4315.0,4314.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787436190,0.46338,4315.0,4314.5,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754787436389,0.46337,4315.1,4314.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754787436695,0.7288,4314.8,4314.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754787437085,1.12221,4314.8,4314.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754787437592,2.40691,4314.8,4314.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754787439087,2.40691,4314.8,4314.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754787439088,0.46346,4314.3,4313.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787439279,3.2078,4314.0,4313.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754787439479,2.0135,4314.2,4313.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754787439683,0.85687,4314.3,4313.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754787439684,0.7288,4314.0,4313.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754787439884,2.0135,4313.9,4313.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754787440092,2.0135,4313.8,4313.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754787440394,1.2847,4314.0,4313.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787440688,0.7288,4313.8,4313.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754787440890,2.0135,4313.7,4313.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754787441194,1.2847,4313.3,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787441485,3.60121,4314.1,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787441486,0.725,4313.8,4313.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754787441793,3.2078,4313.9,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787441794,1.4538,4313.5,4312.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1754787441988,0.725,4313.5,4312.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1754787442293,3.2078,4313.3,4312.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1754787442488,1.2847,4313.1,4312.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1754787442694,0.7288,4313.0,4312.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787442888,3.2078,4313.3,4313.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1754787443088,3.2078,4313.3,4313.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754787443285,3.2078,4313.8,4313.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754787443492,3.9366,4313.8,4313.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754787443687,3.9366,4314.3,4313.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754787443992,3.9366,4314.3,4314.2,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754787444188,3.9366,4314.9,4314.8,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1754787444694,4.33001,4314.9,4314.8,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1754787445194,4.33001,4314.9,4314.6,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1754787445395,0.7288,4314.8,4314.6,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1754787445584,0.7288,4314.7,4314.6,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1754787446194,1.4538,4314.7,4314.6,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1754787446390,1.2847,4314.4,4314.2,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754787446591,4.4925,4314.9,4314.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754787446895,0.5597,4314.8,4314.6,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1754787447094,2.0135,4314.7,4314.6,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1754787447496,0.51341749,4314.8,4314.5,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754787447793,2.0135,4314.6,4313.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787447989,3.2078,4314.4,4313.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787448296,0.7288,4314.3,4313.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787448488,2.0135,4314.2,4314.1,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1754787449790,0.46356,4313.3,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787449995,0.7288,4313.3,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787450189,0.7288,4313.1,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787450383,0.7288,4313.1,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787450589,2.0135,4312.4,4312.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1754787450789,3.2078,4312.8,4311.8,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754787450790,1.24293893,4312.7,4312.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1754787451090,0.7288,4312.5,4312.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787451292,0.7288,4312.5,4311.8,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754787451489,0.7288,4312.4,4312.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754787451696,0.7288,4312.4,4312.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787452093,1.4538,4312.3,4312.1,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1754787452297,1.2847,4312.1,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787452593,0.7288,4312.0,4311.9,1.76011]
["bitfinex-derivatives","ETHF0:USTF0",1754787452797,1.2847,4312.6,4312.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787452798,0.7288,4312.6,4312.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787453096,0.51493581,4313.0,4312.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787453292,2.0135,4312.6,4312.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1754787453492,2.0135,4312.2,4311.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754787453698,0.7288,4312.1,4311.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754787453902,0.7288,4312.1,4311.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754787454100,0.7288,4312.1,4312.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754787454295,0.7288,4312.1,4312.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754787454599,2.40691,4312.1,4311.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754787454796,1.4538,4312.0,4311.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754787454995,1.992,4311.9,4311.0,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754787455191,2.45571,4311.9,4311.6,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754787455388,2.45571,4311.9,4311.0,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754787455389,1.2383,4311.8,4311.0,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754787455593,1.37307315,4311.9,4311.4,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1754787455804,1.992,4311.8,4311.4,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1754787456097,1.992,4311.6,4311.4,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1754787456292,1.37307315,4311.9,4311.6,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754787456493,3.2078,4312.0,4311.9,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1754787456693,1.66037444,4313.2,4312.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1754787456694,3.72386802,4313.1,4312.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1754787456888,1.992,4313.0,4312.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787457094,0.97965802,4313.0,4312.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1754787457293,1.2383,4312.8,4312.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1754787457495,0.7537,4312.6,4312.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787457690,1.992,4312.5,4312.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787458894,0.7537,4312.5,4312.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787459201,0.39341,4312.5,4312.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754787459400,1.14711,4312.5,4312.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754787460095,0.7537,4313.0,4312.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754787460302,0.7537,4313.0,4312.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754787460502,1.992,4312.9,4312.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754787460702,3.67139,4313.1,4312.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1754787460998,3.67139,4313.1,4312.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787460999,0.46363,4312.6,4312.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787461204,0.7537,4312.2,4311.1,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1754787461396,1.992,4311.8,4311.1,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1754787461595,0.46373,4311.7,4311.3,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1754787461897,1.992,4311.0,4310.7,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1754787462096,1.4522,4311.2,4310.9,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1754787462305,1.4522,4311.2,4311.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754787462507,1.992,4311.1,4310.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1754787462906,1.992,4311.1,4310.9,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1754787463208,3.7476,4311.4,4311.2,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1754787463407,1.4522,4311.3,4311.2,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1754787463603,1.992,4311.2,4311.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754787463803,1.992,4311.2,4310.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754787464112,3.2078,4310.9,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787464303,1.992,4310.8,4310.7,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1754787464509,0.7537,4310.7,4310.6,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754787465011,3.08269567,4310.7,4310.6,2.45774]
["bitfinex-derivatives","ETHF0:USTF0",1754787465316,3.2078,4311.5,4311.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754787465613,2.38541,4311.2,4311.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754787465806,1.992,4311.2,4311.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754787466008,3.2078,4311.5,4311.4,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1754787466207,3.2078,4311.5,4311.4,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1754787466407,4.4461,4311.5,4311.3,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1754787466614,1.992,4311.4,4311.3,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1754787467608,1.992,4311.2,4311.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754787467914,1.992,4311.3,4311.2,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1754787468308,5.02832126,4311.3,4311.2,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1754787468509,1.992,4311.2,4310.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1754787468702,1.992,4311.2,4310.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754787468703,1.992,4311.2,4310.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754787468903,2.99249496,4311.1,4310.9,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1754787469110,1.992,4311.2,4310.9,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1754787469611,3.2078,4311.5,4311.4,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1754787469803,3.2078,4311.5,4311.3,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1754787470009,4.06496,4311.5,4311.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754787470216,5.59321,4311.5,4311.4,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1754787470416,6.09321,4311.5,4311.4,0.96376]
["bitfinex-derivatives","ETHF0:USTF0",1754787470610,5.6998,4311.5,4311.4,0.96376]
["bitfinex-derivatives","ETHF0:USTF0",1754787471411,5.6998,4311.5,4311.4,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1754787471815,0.5,4311.5,4311.4,2.95766]
["bitfinex-derivatives","ETHF0:USTF0",1754787472313,3.2078,4312.0,4311.9,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754787472505,3.2078,4312.0,4311.8,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1754787472705,1.992,4311.9,4311.8,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1754787472915,3.2078,4312.0,4311.9,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754787473616,5.1998,4312.7,4312.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1754787473811,3.9615,4312.7,4312.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1754787474014,1.992,4313.1,4313.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1754787474410,5.35347721,4313.1,4313.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1754787474610,2.38541,4313.1,4313.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1754787474813,1.14711,4313.1,4313.0,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1754787475613,1.992,4313.7,4313.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1754787475813,0.46352,4313.7,4313.2,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1754787476012,1.992,4313.6,4313.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1754787476222,1.992,4313.5,4313.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1754787476516,3.71540998,4313.5,4313.4,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1754787476710,0.7537,4313.5,4313.4,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1754787477306,5.1998,4313.8,4313.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754787478105,3.2078,4313.8,4313.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754787478511,0.51621927,4314.8,4314.2,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754787478512,3.2078,4314.3,4314.2,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754787479119,0.7537,4314.2,4314.1,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754787479513,0.7537,4314.2,4314.1,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1754787479715,1.992,4314.2,4314.1,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1754787482220,1.4522,4314.2,4314.1,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1754787482719,0.39341,4314.2,4314.1,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1754787482915,3.2078,4314.8,4314.7,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1754787483223,3.2078,4314.8,4314.7,2.45731]
["bitfinex-derivatives","ETHF0:USTF0",1754787483416,7.43279894,4314.8,4314.7,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754787483623,1.992,4314.7,4314.5,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754787483823,6.67909894,4314.8,4314.5,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754787484121,6.67909894,4314.8,4314.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754787484122,3.07993418,4314.6,4314.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754787484424,3.2078,4314.8,4314.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754787484425,3.60121,4314.8,4314.5,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754787484629,3.2078,4314.8,4314.5,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754787484819,3.02482698,4314.7,4314.5,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754787485019,1.992,4314.6,4314.5,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754787485218,1.992,4314.6,4314.4,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1754787485524,1.961,4314.5,4314.4,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1754787486328,2.35441,4314.5,4314.4,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1754787486517,1.72654,4314.4,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787486724,5.1688,4314.2,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787487220,8.24585487,4314.2,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787487414,0.46347,4314.1,4313.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754787487618,3.2078,4313.7,4313.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754787487927,0.5231,4313.6,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787488223,1.4379,4313.5,4312.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754787488724,1.4379,4313.5,4312.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754787488920,1.961,4313.5,4313.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1754787489123,1.961,4313.5,4313.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754787489124,1.4379,4313.5,4313.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754787489328,0.46354,4313.5,4313.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1754787489522,0.46354,4313.5,4313.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1754787489837,0.85695,4313.5,4313.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1754787490023,0.6979,4313.3,4313.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1754787490226,0.39341,4313.5,4313.4,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754787490424,2.35441,4313.5,4313.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754787490619,3.9057,4313.7,4312.9,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1754787490929,5.63231,4313.7,4313.5,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1754787491118,5.02353779,4313.6,4313.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1754787491317,1.961,4313.5,4313.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1754787491628,1.4379,4313.5,4313.4,1.68814]
["bitfinex-derivatives","ETHF0:USTF0",1754787491923,0.6979,4313.5,4313.4,2.37414]
["bitfinex-derivatives","ETHF0:USTF0",1754787492128,1.961,4313.5,4313.4,1.68814]
["bitfinex-derivatives","ETHF0:USTF0",1754787492330,1.961,4313.5,4313.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1754787493528,3.2078,4313.7,4313.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1754787493728,1.961,4313.6,4313.5,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1754787493929,5.03458434,4313.6,4313.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1754787494135,1.961,4313.5,4313.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1754787494430,0.6979,4313.4,4313.3,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1754787494632,0.6979,4313.4,4313.3,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754787494828,1.961,4313.4,4313.3,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754787495030,1.961,4313.4,4313.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754787495724,0.39341,4313.6,4312.2,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754787496036,0.39341,4313.6,4313.5,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1754787496424,4.45696899,4313.6,4313.5,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1754787497432,3.2078,4313.7,4313.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754787498429,4.6457,4313.7,4313.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754787498636,3.2078,4313.7,4313.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754787499029,5.03911,4313.7,4313.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754787499228,0.6979,4313.5,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787499534,3.2078,4313.7,4313.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754787501329,0.6979,4314.0,4313.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754787501530,1.16138,4314.0,4313.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754787502035,2.42448,4314.0,4313.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754787503331,0.74,4313.8,4313.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787503532,1.961,4313.6,4313.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754787503724,1.4379,4313.6,4313.5,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754787503931,0.6979,4313.6,4313.5,2.87413]
["bitfinex-derivatives","ETHF0:USTF0",1754787504330,1.1979,4313.6,4313.5,2.87413]
["bitfinex-derivatives","ETHF0:USTF0",1754787504832,0.5,4313.6,4313.5,2.87413]
["bitfinex-derivatives","ETHF0:USTF0",1754787507038,2.85441,4313.6,4313.5,2.18813]
["bitfinex-derivatives","ETHF0:USTF0",1754787507237,2.85441,4313.6,4313.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754787507438,2.85441,4313.6,4313.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787508337,0.5,4313.6,4313.5,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754787508639,0.89341,4313.6,4313.5,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754787508833,2.85441,4313.6,4313.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754787509034,2.85441,4313.6,4313.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787509535,5.90233772,4313.6,4313.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787510443,5.90233772,4313.6,4313.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754787511041,5.90233772,4313.6,4313.5,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754787511334,1.9379,4313.6,4313.5,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754787511730,0.5,4313.6,4313.5,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754787512141,0.74,4314.1,4313.5,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754787512142,3.2078,4314.7,4313.7,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1754787512337,1.961,4314.6,4313.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754787512635,0.6979,4314.5,4314.4,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754787512839,1.2631,4314.6,4314.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754787512840,0.85683,4314.6,4314.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754787513037,1.961,4314.3,4314.1,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1754787513342,5.1688,4314.2,4314.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754787513534,0.46347,4314.1,4313.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754787513735,0.46347,4314.1,4313.8,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1754787513937,3.2078,4314.2,4313.8,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1754787514230,1.961,4313.9,4313.8,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1754787514430,1.961,4314.1,4313.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754787514742,0.46347,4314.1,4313.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754787515040,1.9805,4313.7,4313.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754787515342,1.9805,4313.7,4313.5,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1754787515538,0.98176407,4314.1,4313.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754787515837,3.06572214,4314.0,4313.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754787516038,1.9805,4313.9,4313.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754787516240,1.9805,4313.7,4313.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754787516544,1.9805,4313.6,4313.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787516938,3.2738,4313.6,4313.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787517339,3.2738,4313.6,4313.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754787517737,3.2738,4313.6,4313.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754787517941,3.2738,4313.6,4313.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787518842,3.73732,4313.6,4313.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787519144,3.2738,4313.6,4313.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754787519537,3.2738,4313.6,4313.5,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754787519739,3.2078,4313.7,4313.6,2.49592]
["bitfinex-derivatives","ETHF0:USTF0",1754787519946,3.2078,4313.7,4313.6,3.70462]
["bitfinex-derivatives","ETHF0:USTF0",1754787520342,3.60121,4313.7,4313.6,3.70462]
["bitfinex-derivatives","ETHF0:USTF0",1754787520543,3.2078,4313.7,4313.6,3.70462]
["bitfinex-derivatives","ETHF0:USTF0",1754787521440,3.2078,4314.2,4314.1,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754787521644,3.2078,4314.2,4314.1,2.60577]
["bitfinex-derivatives","ETHF0:USTF0",1754787522145,3.9358,4314.2,4314.1,2.60577]
["bitfinex-derivatives","ETHF0:USTF0",1754787522336,4.8871,4314.2,4314.1,2.60577]
["bitfinex-derivatives","ETHF0:USTF0",1754787522538,6.4816,4314.2,4313.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754787522738,2.5458,4313.8,4313.7,2.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754787522939,0.4705,4313.8,4313.7,2.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754787523146,2.5458,4313.8,4313.7,1.29661]
["bitfinex-derivatives","ETHF0:USTF0",1754787523348,3.66721,4313.8,4313.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754787524541,1.59191,4313.8,4313.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754787524749,2.9331741,4314.1,4314.0,2.60578]
["bitfinex-derivatives","ETHF0:USTF0",1754787524943,3.6685841,4314.1,4314.0,2.60578]
["bitfinex-derivatives","ETHF0:USTF0",1754787525142,3.2751741,4314.1,4314.0,2.60578]
["bitfinex-derivatives","ETHF0:USTF0",1754787525343,3.2078,4314.2,4314.0,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1754787525648,5.1883,4314.2,4314.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754787525841,5.70700261,4314.2,4314.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754787526040,5.1883,4314.2,4314.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754787526243,5.70702627,4314.2,4314.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754787526541,1.9805,4314.1,4314.0,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1754787526739,0.728,4314.1,4314.0,1.67218]
["bitfinex-derivatives","ETHF0:USTF0",1754787526946,0.728,4314.1,4314.0,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1754787527141,0.39341,4314.2,4314.0,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1754787527343,0.39341,4314.2,4314.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754787527844,0.51870614,4314.7,4314.3,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754787528046,0.46342,4314.6,4314.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754787528349,1.9805,4314.4,4314.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754787529546,3.2738,4314.4,4314.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754787530047,1.9805,4314.3,4314.2,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754787530251,3.2738,4314.3,4314.2,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754787531553,6.4816,4314.3,4314.2,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754787531750,7.00030614,4314.3,4314.2,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754787533149,7.39371614,4314.3,4314.2,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754787533450,3.2738,4314.2,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787533646,3.79250614,4314.2,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787535154,4.18591614,4314.2,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787535354,7.15948671,4314.2,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787535953,3.88568671,4314.2,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787536257,7.15948671,4314.2,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787536845,6.76607671,4314.2,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787537046,6.76607671,4314.2,4314.1,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754787537354,6.76607671,4314.2,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787539656,6.76607671,4314.2,4314.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754787540055,6.76607671,4314.2,4314.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754787540659,6.76607671,4314.2,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787541164,7.62294671,4314.2,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787541562,8.87306386,4314.2,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787541763,7.62294671,4314.2,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787542358,8.8730606,4314.2,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787542758,7.62294671,4314.2,4314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787543154,0.4705,4313.5,4313.4,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1754787543463,5.40409039,4313.5,4313.4,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754787543663,6.78199653,4313.5,4313.4,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754787544465,6.78199653,4313.5,4313.4,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754787544761,0.46355,4313.4,4313.1,0.97037]
["bitfinex-derivatives","ETHF0:USTF0",1754787544962,0.46355,4313.4,4313.1,1.80347]
["bitfinex-derivatives","ETHF0:USTF0",1754787544963,3.2738,4313.2,4313.1,1.80347]
["bitfinex-derivatives","ETHF0:USTF0",1754787545353,6.28039437,4313.2,4313.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754787545554,6.28039437,4313.2,4313.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754787545963,6.28039437,4313.2,4313.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754787546159,6.28039437,4313.2,4312.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754787546160,0.7254,4313.1,4312.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754787546364,6.91878823,4313.1,4313.0,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754787546866,9.9297137,4313.1,4313.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754787547266,9.9297137,4313.1,4313.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754787547864,9.9297137,4313.1,4313.0,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1754787548061,9.41112547,4313.1,4313.0,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754787548261,9.41112547,4313.1,4313.0,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754787548468,9.41112547,4313.1,4313.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787548966,6.21872547,4313.1,4313.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787549166,6.94412547,4313.1,4313.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787549363,3.73632547,4313.1,4313.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787549566,3.01092547,4313.1,4313.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787550369,3.2078,4313.6,4313.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787550568,3.2078,4313.6,4313.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754787550770,3.2078,4313.6,4313.5,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787550971,0.7254,4313.6,4313.5,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787552072,0.7254,4313.6,4313.5,2.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754787552272,2.1400861,4314.0,4313.9,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754787552461,2.5867861,4314.0,4313.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787552666,3.46908393,4314.0,4313.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787552869,2.94518783,4314.0,4313.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787553368,4.11728783,4314.0,4313.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787553568,3.67058783,4314.0,4313.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787553971,4.59468783,4314.0,4313.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787555775,5.26998783,4314.0,4313.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787557971,5.62868783,4314.0,4313.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787558176,6.13758783,4314.0,4313.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787558571,6.53099783,4314.0,4313.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754787558877,6.53099783,4314.0,4313.8,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754787558878,3.1924,4313.9,4313.8,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754787559170,3.1924,4313.9,4313.1,1.79248]
["bitfinex-derivatives","ETHF0:USTF0",1754787559171,0.4467,4313.2,4313.1,1.79248]
["bitfinex-derivatives","ETHF0:USTF0",1754787559368,1.6495,4313.2,4313.1,2.48778]
["bitfinex-derivatives","ETHF0:USTF0",1754787559567,1.6495,4313.2,4313.1,2.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754787559769,1.1721,4313.2,4313.1,2.48778]
["bitfinex-derivatives","ETHF0:USTF0",1754787559972,4.1319,4313.6,4313.5,2.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754787560179,4.52531,4313.6,4313.5,2.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754787560374,6.18429437,4313.6,4313.5,2.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754787560573,3.2078,4313.6,4313.5,2.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754787560872,3.1924,4313.9,4313.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754787561074,0.9241,4313.6,4313.5,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1754787561278,3.1924,4313.6,4313.5,1.79242]
["bitfinex-derivatives","ETHF0:USTF0",1754787561575,3.58581,4313.6,4313.5,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754787562672,3.58581,4313.6,4313.5,1.79242]
["bitfinex-derivatives","ETHF0:USTF0",1754787562973,3.58581,4313.6,4313.5,2.48772]
["bitfinex-derivatives","ETHF0:USTF0",1754787564274,3.58581,4313.6,4312.6,1.66140277]
["bitfinex-derivatives","ETHF0:USTF0",1754787564275,1.74639,4313.0,4312.6,1.66140277]
["bitfinex-derivatives","ETHF0:USTF0",1754787564480,3.1924,4312.9,4312.8,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754787564682,3.1924,4312.9,4312.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754787564980,6.66411749,4312.9,4312.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754787565278,0.4467,4312.9,4312.8,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787565478,1.6495,4313.2,4313.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787565667,2.04291,4313.2,4313.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787565982,2.97405784,4313.2,4313.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787566173,1.6495,4313.6,4313.5,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1754787566371,0.9241,4313.2,4313.1,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1754787566578,3.1924,4313.2,4313.1,2.48777]
["bitfinex-derivatives","ETHF0:USTF0",1754787566877,3.1924,4313.2,4313.1,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754787567781,2.6835,4313.2,4313.1,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754787568080,2.3248,4313.2,4313.1,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754787569680,2.6835,4313.2,4313.1,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754787569978,3.1924,4313.2,4313.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787571183,1.1721,4313.2,4313.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754787571372,0.53005829,4313.6,4313.4,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1754787571576,3.6924,4314.0,4313.9,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754787571771,3.6924,4314.0,4313.9,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1754787571977,6.67000088,4314.0,4313.9,3.04379]
["bitfinex-derivatives","ETHF0:USTF0",1754787572282,7.20004901,4314.0,4313.9,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754787572482,7.20004901,4314.0,4313.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754787572681,7.59345901,4314.0,4313.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787573886,0.9241,4312.7,4312.6,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754787574082,1.6495,4312.7,4312.6,2.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754787575189,1.5991,4313.6,4313.5,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1754787575380,2.3259,4313.6,4313.5,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1754787575581,4.55603837,4313.6,4313.5,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1754787575783,1.1315,4313.6,4313.5,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1754787575979,1.5991,4313.6,4313.5,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1754787576178,2.6493,4313.6,4313.5,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1754787576588,0.199,4313.4,4313.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1754787576779,2.3259,4313.4,4313.3,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1754787576985,1.5991,4313.4,4313.3,2.45824]
["bitfinex-derivatives","ETHF0:USTF0",1754787577484,2.4503,4313.4,4313.3,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1754787577884,2.6493,4313.4,4313.3,2.45184]
["bitfinex-derivatives","ETHF0:USTF0",1754787581594,2.4503,4313.4,4313.3,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1754787581792,2.3259,4313.4,4313.3,2.45824]
["bitfinex-derivatives","ETHF0:USTF0",1754787583992,1.5991,4313.4,4313.3,2.45824]
["bitfinex-derivatives","ETHF0:USTF0",1754787584299,1.66162272,4313.8,4313.7,2.45821]
["bitfinex-derivatives","ETHF0:USTF0",1754787584497,1.1315,4313.8,4313.7,2.45821]
["bitfinex-derivatives","ETHF0:USTF0",1754787584695,0.9286,4314.2,4314.1,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754787584893,1.5991,4314.2,4314.1,2.45817]
["bitfinex-derivatives","ETHF0:USTF0",1754787585788,1.5991,4314.3,4314.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754787586093,5.43545677,4314.3,4314.2,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1754787586300,5.96557949,4314.3,4314.2,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1754787586499,5.96557949,4314.3,4314.2,2.45176]
["bitfinex-derivatives","ETHF0:USTF0",1754787587294,6.16457949,4314.3,4314.2,2.45176]
["bitfinex-derivatives","ETHF0:USTF0",1754787587896,6.16457949,4314.3,4314.2,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754787588494,6.16457949,4314.3,4314.2,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1754787588702,6.16457949,4314.3,4314.2,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754787589096,1.5217,4314.2,4314.1,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754787589303,2.6493,4314.2,4314.1,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754787589503,6.22738367,4314.2,4314.1,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754787590004,6.22738367,4314.2,4314.1,2.45816]
["bitfinex-derivatives","ETHF0:USTF0",1754787590304,5.90398367,4314.2,4314.1,2.45816]
["bitfinex-derivatives","ETHF0:USTF0",1754787590699,6.02838367,4314.2,4314.1,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1754787590900,6.22738367,4314.2,4314.1,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1754787591303,6.22738367,4314.2,4314.1,2.45176]
["bitfinex-derivatives","ETHF0:USTF0",1754787592406,6.22738367,4314.2,4314.1,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1754787592704,6.22738367,4314.2,4314.1,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754787593297,6.22738367,4314.2,4314.1,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1754787594507,5.17718367,4314.2,4314.1,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1754787594702,6.02838367,4314.2,4314.1,2.45176]
["bitfinex-derivatives","ETHF0:USTF0",1754787595108,6.02838367,4314.2,4314.1,2.45816]
["bitfinex-derivatives","ETHF0:USTF0",1754787595408,6.22738367,4314.2,4314.1,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754787595608,6.22738367,4314.2,4314.1,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754787596507,6.22738367,4314.2,4314.1,2.45176]
["bitfinex-derivatives","ETHF0:USTF0",1754787597809,5.69726095,4314.2,4314.1,2.45176]
["bitfinex-derivatives","ETHF0:USTF0",1754787598703,5.69726095,4314.2,4314.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754787598910,6.22725762,4314.2,4314.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754787599111,1.1276,4314.0,4313.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1754787599410,2.6493,4313.8,4313.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754787599610,3.11281,4313.8,4313.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754787600002,3.11281,4313.8,4313.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754787600203,6.1696618,4313.8,4313.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754787600403,6.69965847,4313.8,4313.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754787600709,6.69965847,4313.8,4313.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754787600904,6.69965847,4313.8,4313.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754787601202,3.11284,4313.5,4313.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754787601404,2.5249,4313.3,4313.2,2.45826]
["bitfinex-derivatives","ETHF0:USTF0",1754787601606,1.39214,4313.5,4313.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1754787601810,2.6493,4313.2,4313.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1754787602018,0.6705,4313.2,4313.1,2.45827]
["bitfinex-derivatives","ETHF0:USTF0",1754787602202,3.56199913,4313.8,4313.7,2.45821]
["bitfinex-derivatives","ETHF0:USTF0",1754787602408,1.66809667,4313.8,4313.7,2.45821]
["bitfinex-derivatives","ETHF0:USTF0",1754787602709,1.1381,4313.8,4313.7,2.45821]
["bitfinex-derivatives","ETHF0:USTF0",1754787603010,1.1381,4313.8,4312.8,4.36682]
["bitfinex-derivatives","ETHF0:USTF0",1754787603011,1.4286,4314.3,4314.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754787603207,2.0991,4314.3,4314.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754787603412,5.57547899,4314.3,4314.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754787603810,6.76572899,4314.3,4314.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754787604012,6.30227899,4314.3,4314.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754787604316,5.57547899,4314.3,4314.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754787604511,2.62920615,4314.3,4314.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754787604708,2.0991,4314.3,4314.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754787605512,1.5991,4314.3,4314.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754787605707,2.2765,4314.3,4314.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754787606211,2.5511,4314.3,4314.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787606412,6.13458307,4314.3,4314.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787607918,6.13458307,4314.3,4314.2,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754787608310,6.59803307,4314.3,4314.2,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754787609319,3.58348307,4314.3,4314.2,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754787609619,5.87498307,4314.3,4314.2,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754787609810,5.98058307,4314.3,4314.2,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754787612018,5.16188307,4314.3,4314.2,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754787612216,5.98058307,4314.3,4314.2,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754787613114,0.53010615,4314.3,4314.2,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754787613308,2.75492,4314.6,4314.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754787613508,2.75492,4314.6,4314.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787613713,5.71967661,4314.6,4314.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787613913,5.78636276,4314.6,4314.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787614819,5.10896276,4314.6,4314.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754787615022,5.78636276,4314.6,4314.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787615822,6.06096276,4314.6,4314.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787616215,6.52438276,4314.6,4314.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787617016,3.49486276,4314.6,4314.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787617217,2.82160615,4315.0,4314.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787617416,3.09620615,4315.0,4314.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787617614,6.10878113,4315.0,4314.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754787618123,6.10878113,4315.0,4314.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787618317,5.15678113,4315.0,4314.9,2.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754787619017,5.62015113,4315.0,4314.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787619215,5.18325113,4315.0,4314.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787619419,5.15678113,4315.0,4314.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787620626,5.83418113,4315.0,4314.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787621218,5.83418113,4315.0,4314.9,2.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754787621219,3.54268113,4315.0,4314.9,2.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754787621921,4.69268113,4315.0,4314.9,2.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754787622122,5.15678113,4315.0,4314.9,2.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754787622318,0.53010615,4315.0,4314.9,2.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754787622516,3.2078,4315.1,4315.0,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787623022,0.53010615,4315.3,4315.2,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787623321,2.2915,4315.9,4315.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787623518,2.3891,4315.9,4315.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787623713,5.36315578,4315.9,4315.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787623917,5.89326193,4315.9,4315.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787624124,5.79566193,4315.9,4315.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787624418,0.53010615,4315.9,4315.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787624714,4.8219,4316.2,4316.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787624915,1.24320615,4316.2,4316.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787625117,2.2915,4316.2,4316.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787625321,2.29542,4316.5,4316.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754787625923,2.2915,4316.5,4316.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787626123,2.82160615,4316.7,4316.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787626421,3.47304199,4316.7,4316.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787626728,0.53010615,4316.7,4316.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787626920,3.6719,4316.8,4316.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787627120,0.6774,4317.3,4316.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754787627121,1.1772,4316.7,4316.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754787627417,1.3905,4316.6,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787627721,0.6774,4316.2,4316.1,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1754787627922,1.15,4316.2,4316.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787628120,2.5453,4316.2,4316.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787628426,2.5453,4316.2,4316.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754787628616,5.10123652,4316.2,4316.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754787628821,2.82160615,4316.2,4316.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787629020,2.82160615,4316.2,4316.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754787629021,3.07540615,4316.2,4316.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754787629424,3.07540615,4316.2,4316.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754787629728,2.91920615,4316.2,4316.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787630323,3.07540615,4316.2,4316.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787630516,0.46325,4316.1,4315.8,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1754787630721,0.46331,4315.6,4315.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754787630921,1.0572,4315.4,4315.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754787631118,0.46334,4315.3,4314.9,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1754787631318,2.5453,4315.0,4314.9,1.95078]
["bitfinex-derivatives","ETHF0:USTF0",1754787631518,3.05814196,4315.2,4314.9,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1754787631724,2.2915,4315.4,4315.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754787631924,2.5453,4315.4,4315.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754787632125,2.5453,4315.0,4314.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754787632324,2.5453,4315.0,4314.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754787634031,2.5453,4315.0,4314.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754787634337,0.7131,4315.2,4315.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787634525,1.1772,4315.2,4315.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754787634726,0.6774,4315.6,4315.5,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1754787634727,2.2915,4315.6,4315.5,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1754787635025,3.2078,4315.7,4315.5,2.48012]
["bitfinex-derivatives","ETHF0:USTF0",1754787635225,5.5711,4315.7,4315.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754787635425,5.7106,4315.7,4315.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754787636333,3.2078,4315.7,4315.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754787636529,0.6755,4316.1,4316.0,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1754787636829,1.1165,4316.1,4316.0,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754787637023,1.5759,4316.1,4316.0,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754787637428,2.2761,4316.1,4316.0,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754787637623,2.2761,4316.1,4315.3,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1754787637624,0.9004,4315.3,4315.2,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754787637824,2.5028,4315.3,4315.2,1.79275]
["bitfinex-derivatives","ETHF0:USTF0",1754787638223,2.5028,4315.3,4315.2,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754787638422,2.5028,4315.3,4314.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787638423,2.5028,4315.0,4314.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787639225,1.6165,4315.0,4314.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754787639533,2.8633,4315.0,4314.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754787639729,0.5,4315.0,4314.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754787639930,4.37133,4315.4,4314.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754787639931,3.2078,4315.4,4315.3,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1754787640132,3.2078,4315.4,4315.3,1.79274]
["bitfinex-derivatives","ETHF0:USTF0",1754787640329,3.2078,4315.4,4315.3,2.47144]
["bitfinex-derivatives","ETHF0:USTF0",1754787640530,1.2477,4315.0,4314.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787640730,3.1438,4315.0,4314.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787640934,6.15180087,4315.0,4314.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787641328,6.65180087,4315.0,4314.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787642734,6.13140087,4315.0,4314.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787642927,7.18045982,4315.0,4314.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787643126,1.2477,4314.3,4313.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754787643333,1.2477,4314.1,4314.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754787643532,3.1438,4314.1,4314.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754787643738,3.1438,4314.1,4314.0,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754787643930,3.1438,4314.1,4314.0,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787644130,4.8084,4314.5,4314.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754787644332,4.7837,4314.5,4314.4,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787644527,4.3243,4314.5,4314.4,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787644938,3.2078,4314.5,4314.4,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787645131,1.3757,4314.9,4314.8,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754787645132,1.5759,4314.9,4314.8,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754787645333,2.7965,4314.9,4314.8,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787645533,1.5759,4314.9,4314.8,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787646037,3.7078,4315.0,4314.3,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1754787646038,0.5,4315.0,4314.9,3.34798]
["bitfinex-derivatives","ETHF0:USTF0",1754787646636,1.2477,4315.5,4315.4,2.82412]
["bitfinex-derivatives","ETHF0:USTF0",1754787646945,3.1438,4315.5,4315.4,2.82412]
["bitfinex-derivatives","ETHF0:USTF0",1754787647236,3.1438,4315.5,4315.4,3.34792]
["bitfinex-derivatives","ETHF0:USTF0",1754787647438,3.1438,4315.9,4315.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754787647634,3.1438,4315.9,4315.8,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754787647831,3.67251686,4315.9,4315.8,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754787648034,1.8961,4315.4,4315.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754787648232,3.1438,4315.2,4315.1,1.60796]
["bitfinex-derivatives","ETHF0:USTF0",1754787648432,1.1165,4315.2,4315.1,3.34796]
["bitfinex-derivatives","ETHF0:USTF0",1754787648641,6.3516,4315.5,4315.4,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754787648834,6.3516,4315.5,4315.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754787649034,9.37393918,4315.5,4315.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754787649235,1.2477,4315.2,4315.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754787649434,3.1438,4315.1,4315.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754787649835,1.9232,4315.0,4314.9,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754787650038,3.2078,4315.5,4315.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754787650232,1.1165,4316.0,4315.9,1.69248]
["bitfinex-derivatives","ETHF0:USTF0",1754787650542,1.1165,4316.0,4315.9,3.34788]
["bitfinex-derivatives","ETHF0:USTF0",1754787650743,1.74946741,4316.2,4315.9,3.34788]
["bitfinex-derivatives","ETHF0:USTF0",1754787650945,1.2206,4316.6,4316.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754787651246,3.8833,4316.8,4316.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754787651247,3.2078,4316.8,4316.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754787651540,3.2078,4316.8,4316.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754787651746,3.2078,4316.8,4316.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754787652839,34.0545,4317.4,4317.2,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1754787652840,3.2078,4317.4,4317.2,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1754787653142,3.908,4317.4,4317.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754787653343,1.8961,4317.3,4316.9,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1754787653646,1.8961,4317.3,4317.1,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1754787653844,1.3757,4317.2,4317.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754787654142,3.2078,4317.4,4317.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754787654348,3.2078,4317.4,4317.1,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1754787654349,1.3757,4317.3,4317.1,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1754787654539,2.35923,4317.3,4316.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754787654740,0.46317,4316.9,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787654936,0.6755,4316.6,4316.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754787655142,3.2078,4317.4,4316.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754787655143,3.42921173,4316.8,4316.3,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754787655337,0.6755,4316.5,4316.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754787655641,1.1959,4316.3,4316.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754787655842,0.7002,4316.3,4316.1,3.67104]
["bitfinex-derivatives","ETHF0:USTF0",1754787656144,1.8961,4316.4,4316.3,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1754787656447,0.7002,4316.4,4316.3,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1754787657044,0.46318,4316.9,4316.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754787657247,1.16334,4317.2,4316.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754787657455,3.43309428,4317.3,4317.0,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1754787657639,3.2078,4317.4,4317.1,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1754787657845,0.7002,4317.3,4317.1,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1754787658043,1.15751,4318.5,4317.1,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1754787658044,0.7002,4317.2,4317.1,0.91605]
["bitfinex-derivatives","ETHF0:USTF0",1754787658243,1.8961,4317.2,4317.1,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1754787659342,1.3757,4317.5,4317.4,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1754787659542,0.6755,4317.9,4317.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754787659750,3.2078,4318.1,4318.0,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754787660145,0.7002,4318.1,4318.0,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754787660448,0.5204,4318.3,4318.2,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1754787660646,3.2078,4318.6,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787660647,0.46306,4317.9,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787660842,0.46306,4317.9,4316.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754787660843,0.5204,4317.2,4316.9,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1754787661044,0.5204,4317.1,4316.9,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1754787661246,1.8961,4317.0,4316.8,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1754787661442,1.1959,4317.0,4316.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754787661750,3.2078,4317.6,4316.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754787661951,3.2078,4317.6,4316.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754787662245,3.2078,4317.6,4316.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754787662246,2.95450666,4317.0,4316.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754787662449,1.2206,4317.5,4317.3,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1754787662643,1.8961,4317.5,4317.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754787662838,0.7002,4317.5,4317.2,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1754787663043,3.6709,4317.6,4317.2,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1754787663250,1.8961,4317.5,4317.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754787663450,1.3757,4317.4,4317.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754787663845,1.3757,4317.3,4317.2,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1754787664048,1.3757,4317.3,4317.2,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1754787664349,0.7002,4317.5,4317.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754787664645,0.6755,4317.9,4316.9,2.27023]
["bitfinex-derivatives","ETHF0:USTF0",1754787664851,0.6755,4317.9,4317.7,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1754787665049,3.2078,4318.2,4317.9,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1754787665240,3.8912,4318.2,4318.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787665546,0.6834,4319.1,4319.0,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1754787665750,1.3394,4319.1,4319.0,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1754787666145,3.2078,4319.4,4319.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787666444,0.6834,4319.8,4319.0,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1754787666650,0.6834,4319.8,4319.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754787666946,3.2078,4320.0,4319.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787667146,3.2078,4320.0,4319.8,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1754787667346,0.6834,4319.9,4319.8,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1754787667551,3.2078,4320.0,4319.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754787667744,1.8587,4320.0,4319.8,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1754787667939,1.8587,4320.5,4319.8,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1754787668142,3.2078,4321.1,4320.5,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1754787668443,1.2027,4321.6,4320.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787668648,1.2027,4321.6,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787668649,3.2078,4321.1,4320.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787668846,1.8587,4320.4,4320.0,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1754787669045,1.8587,4320.3,4320.0,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1754787669246,3.2078,4321.1,4319.8,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1754787669555,3.4076053,4321.6,4320.9,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1754787669847,0.6834,4321.4,4321.2,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1754787670049,0.6834,4321.7,4321.2,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1754787670251,4.29609964,4321.7,4321.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787670553,3.2078,4322.3,4321.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787670748,3.2078,4322.3,4322.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787670945,3.2078,4322.3,4322.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787671145,3.2078,4322.3,4322.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754787671754,1.3394,4322.3,4321.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754787671954,1.8587,4322.2,4321.9,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1754787672156,0.6834,4322.1,4322.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787672353,3.2078,4322.8,4322.4,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1754787672551,1.8587,4322.7,4322.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787672850,0.656,4323.1,4323.0,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1754787673063,1.8587,4323.0,4322.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787673258,1.3394,4323.0,4322.9,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1754787673455,1.8587,4323.1,4322.8,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1754787673756,0.4625,4323.1,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787673959,1.15605,4323.9,4323.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754787673960,0.6834,4323.5,4323.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754787674164,0.6834,4323.3,4323.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787674558,1.3394,4323.1,4322.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787674860,1.3394,4323.1,4323.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787675062,1.3394,4323.4,4322.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787675364,0.6834,4323.3,4323.1,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1754787675660,3.2078,4323.9,4323.1,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1754787675661,3.2078,4323.9,4323.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787675859,3.8912,4323.9,4323.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787676157,3.8912,4323.9,4323.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1754787676158,0.46231,4324.9,4324.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787676368,0.46231,4324.9,4324.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787676369,0.46229,4325.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787676558,0.46229,4325.1,4324.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787676758,0.46232,4324.8,4324.4,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1754787676957,0.46232,4324.8,4324.3,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1754787677158,6.23357568,4325.0,4324.3,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1754787677159,0.656,4325.0,4324.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787677457,0.656,4325.0,4324.2,1.15595]
["bitfinex-derivatives","ETHF0:USTF0",1754787677458,0.6834,4325.0,4324.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787677657,3.2078,4325.5,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787677863,0.6834,4325.8,4324.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787678361,1.8587,4325.7,4325.2,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1754787678565,0.46225,4325.5,4325.1,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1754787678757,2.99750224,4325.6,4325.1,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1754787678958,2.32095,4325.5,4324.8,0.91322]
["bitfinex-derivatives","ETHF0:USTF0",1754787679262,2.32095,4325.5,4324.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787679263,0.6834,4324.8,4324.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787679457,0.46233,4324.8,4324.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754787679663,1.8587,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787679860,0.6834,4324.4,4323.1,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1754787680067,0.6834,4324.4,4317.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787680068,5.521,4321.9,4317.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787680366,5.521,4321.9,4316.5,0.23053431]
["bitfinex-derivatives","ETHF0:USTF0",1754787680367,0.46315,4317.1,4316.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754787680568,3.67096,4317.0,4316.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754787680866,3.2078,4317.0,4316.2,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1754787681061,3.2078,4317.0,4316.4,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1754787681265,3.6709,4317.6,4316.2,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1754787681462,3.2078,4318.1,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787681662,0.46305,4318.0,4317.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754787681860,3.2078,4318.1,4317.4,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754787682066,3.2078,4318.1,4317.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787682266,3.2078,4318.1,4317.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754787682460,0.46298,4318.6,4317.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754787682669,0.46298,4318.6,4317.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754787682670,0.46298,4318.6,4317.8,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754787682872,0.46308,4317.7,4317.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787683074,3.67088,4317.7,4317.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787683371,0.46308,4317.7,4317.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787683974,3.67088,4317.7,4317.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787684670,0.46309,4317.6,4316.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754787685569,3.2078,4317.7,4316.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1754787685766,0.46313,4317.3,4317.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787685969,0.46313,4317.3,4317.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787686272,0.46313,4317.3,4317.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787687176,0.46309,4317.6,4316.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754787687372,0.46309,4317.6,4316.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787688269,3.2078,4317.7,4317.0,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1754787688577,3.2078,4318.2,4316.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754787688772,0.46309,4317.6,4317.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754787688968,3.2078,4318.2,4317.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754787689171,3.2078,4318.2,4317.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787689469,3.2078,4318.2,4317.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754787689676,3.2078,4318.2,4318.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754787689872,3.2078,4318.7,4318.5,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1754787690072,3.2078,4318.7,4317.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754787690376,3.2078,4318.7,4318.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1754787690583,3.2078,4318.7,4318.5,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1754787690777,3.2078,4318.7,4318.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754787691377,0.656,4319.1,4318.7,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1754787691580,1.1753,4319.1,4318.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754787691776,0.46295,4318.9,4318.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787691986,0.5193,4318.9,4318.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787692684,3.2078,4319.2,4318.9,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1754787692872,1.1753,4319.6,4319.4,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1754787693080,0.46291,4319.3,4318.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754787693375,0.5193,4319.0,4318.9,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1754787693570,3.06474595,4319.5,4318.9,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1754787693571,1.8587,4319.5,4319.1,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1754787693783,0.5193,4319.5,4319.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754787693979,1.14628,4319.6,4319.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754787694183,1.1753,4319.5,4318.9,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1754787694672,1.1753,4319.5,4318.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754787694874,3.2078,4320.6,4319.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754787695073,0.5193,4320.9,4320.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787695281,0.5324,4321.1,4321.0,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1754787695581,0.5324,4321.2,4321.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787696178,3.2078,4321.3,4321.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754787696383,3.2078,4321.3,4321.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787696579,3.7402,4321.3,4321.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787696977,3.2078,4321.3,4321.2,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787697284,3.2078,4322.4,4322.3,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787697474,0.46285,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787697682,3.2078,4320.0,4319.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787697883,3.2078,4319.5,4319.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787698086,3.2078,4319.5,4319.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754787698286,0.46293,4319.1,4318.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787698478,3.2078,4319.0,4318.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787698780,3.2078,4319.0,4318.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754787698781,0.74525,4318.9,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787698981,0.2823,4318.8,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787699183,3.07866699,4318.8,4318.7,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787699380,3.67069,4319.5,4318.7,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754787699680,3.2078,4319.5,4319.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787699883,3.2078,4319.5,4319.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754787700182,3.2078,4319.5,4319.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787700383,3.2078,4319.5,4319.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754787700587,0.4629,4319.4,4318.8,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787700880,0.4629,4319.4,4318.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787700881,3.2078,4319.0,4318.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787701078,3.4901,4319.0,4318.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787701776,3.2078,4319.0,4318.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787702782,0.46295,4318.9,4318.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754787703083,0.2823,4318.8,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787703278,0.2823,4318.7,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787704283,2.9658272,4318.8,4318.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754787704481,3.2078,4319.0,4318.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754787704680,3.2078,4319.0,4318.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787704878,3.2078,4319.0,4318.9,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787705074,3.2078,4319.0,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787705075,0.2823,4318.9,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787705275,0.2823,4318.9,4318.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787705586,3.2078,4319.0,4318.9,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787707683,3.2078,4319.5,4319.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754787708188,3.2078,4319.5,4319.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787709685,3.2078,4320.0,4319.9,2.34744]
["bitfinex-derivatives","ETHF0:USTF0",1754787709877,2.56376,4320.0,4319.9,2.34744]
["bitfinex-derivatives","ETHF0:USTF0",1754787710076,0.00608656,4320.6,4319.9,3.04171]
["bitfinex-derivatives","ETHF0:USTF0",1754787710077,3.2078,4320.5,4319.9,3.04171]
["bitfinex-derivatives","ETHF0:USTF0",1754787710277,3.2078,4320.5,4320.4,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1754787710483,3.2078,4320.5,4320.4,2.34739]
["bitfinex-derivatives","ETHF0:USTF0",1754787712186,0.00608656,4320.6,4320.4,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1754787712391,0.00608656,4320.6,4320.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787713890,3.2078,4321.3,4321.2,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1754787714186,3.2078,4321.3,4321.2,1.84111]
["bitfinex-derivatives","ETHF0:USTF0",1754787714586,3.2078,4321.3,4321.2,2.34731]
["bitfinex-derivatives","ETHF0:USTF0",1754787714989,0.2823,4321.9,4321.8,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1754787715186,0.2884,4321.9,4321.8,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1754787716586,0.0061,4321.9,4321.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1754787717082,3.2139,4322.2,4322.1,1.84101]
["bitfinex-derivatives","ETHF0:USTF0",1754787717286,3.2139,4322.2,4322.1,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1754787717783,3.2078,4322.7,4322.5,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1754787717990,3.2078,4322.7,4322.5,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1754787718188,3.4962,4322.7,4322.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754787718392,3.4962,4322.7,4322.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787719091,3.2078,4322.7,4322.6,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787719289,3.2139,4322.7,4322.6,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787719691,3.2078,4322.7,4322.6,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787721390,3.4901,4322.7,4322.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787721694,3.4901,4322.7,4321.6,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1754787721695,0.2884,4321.7,4321.6,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1754787721891,0.0061,4321.7,4321.0,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1754787722097,3.4962,4321.1,4321.0,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1754787722284,3.4962,4321.1,4320.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787722490,0.0061,4321.0,4320.9,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1754787722693,0.46877,4321.6,4321.1,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1754787722889,0.46272,4321.1,4320.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787723090,0.46884,4320.9,4320.5,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1754787723291,0.0061,4320.8,4320.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787723490,0.0061,4320.8,4320.7,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754787724394,0.0061,4320.8,4320.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754787724591,0.2884,4320.8,4320.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787724991,0.46275,4320.8,4320.4,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1754787725195,0.4628,4320.3,4320.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754787725389,3.2078,4320.2,4319.9,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1754787725587,0.0043,4320.0,4319.9,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1754787725789,3.2078,4320.2,4319.9,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1754787726091,0.46282,4320.1,4320.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754787726291,0.2841,4319.9,4319.6,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754787726494,0.2841,4319.9,4319.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754787726698,0.0043,4319.9,4319.6,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754787726899,0.0043,4319.9,4319.8,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754787727098,3.2078,4320.1,4320.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754787727399,0.0043,4320.3,4320.1,1.83302]
["bitfinex-derivatives","ETHF0:USTF0",1754787727600,0.0043,4320.3,4320.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787727799,0.2841,4320.3,4320.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787727995,0.0043,4320.2,4320.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1754787728188,0.2841,4320.2,4320.1,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1754787728896,0.46278,4320.5,4319.9,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1754787729096,3.4919,4320.0,4319.9,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1754787729304,3.2078,4320.0,4319.9,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1754787729697,3.2078,4320.0,4319.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754787730098,3.2078,4320.0,4319.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754787730503,3.4919,4320.0,4319.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787730702,3.4919,4320.0,4319.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754787730901,3.2121,4320.0,4319.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787731108,3.4919,4320.0,4319.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787731402,3.4919,4320.0,4319.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754787731904,3.4919,4320.0,4319.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787733102,3.2078,4320.0,4319.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787733308,3.2078,4320.0,4319.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754787733601,3.2078,4320.0,4319.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754787733807,0.2798,4319.6,4319.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754787734005,0.2841,4319.4,4319.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754787734304,3.4876,4319.4,4318.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754787734507,2.96945607,4319.3,4318.7,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1754787734803,3.2078,4319.4,4319.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787735010,3.4876,4319.4,4319.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787735402,3.4919,4319.4,4319.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787735802,0.2841,4319.3,4318.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787736010,0.0043,4319.2,4319.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754787736217,0.2841,4319.2,4319.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787736508,0.46295,4318.9,4318.5,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1754787736700,3.2078,4318.7,4318.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1754787736905,3.2078,4318.7,4318.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754787737102,0.46298,4318.6,4318.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754787737301,0.2841,4318.3,4318.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1754787737502,0.0043,4318.3,4318.2,2.34622]
["bitfinex-derivatives","ETHF0:USTF0",1754787737697,0.0043,4318.5,4318.3,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754787737903,0.0043,4318.5,4318.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754787738101,0.0043,4318.4,4318.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787738299,2.98661244,4318.4,4318.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787738504,0.74712,4318.3,4318.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787738811,3.4919,4318.2,4318.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787739010,3.2121,4318.2,4318.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754787739211,3.2121,4318.2,4318.1,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754787739510,3.2078,4318.2,4318.1,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754787739706,3.2121,4318.2,4318.1,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754787739905,3.4919,4318.2,4318.1,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754787740101,3.4919,4318.2,4318.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754787740612,3.2078,4318.2,4318.1,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754787740911,3.4919,4318.2,4318.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754787741308,0.2841,4318.0,4317.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787741514,3.2078,4318.2,4317.7,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1754787741515,0.2841,4317.9,4317.7,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1754787741714,0.2841,4317.8,4317.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787742010,3.35704506,4317.8,4317.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787742206,0.2841,4317.8,4317.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787742410,3.28949632,4317.8,4317.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787742615,0.2841,4317.6,4317.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787742813,3.4919,4317.5,4317.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787743216,6.49729632,4317.5,4317.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787743412,3.67091,4317.5,4317.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787743717,0.2841,4317.3,4317.2,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1754787745016,0.2841,4317.3,4317.2,1.83333]
["bitfinex-derivatives","ETHF0:USTF0",1754787745211,0.0043,4317.3,4317.2,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1754787745806,6.20155643,4317.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787746016,3.4919,4317.0,4316.9,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1754787746215,3.4919,4317.0,4316.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787746412,6.45849873,4317.0,4316.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787748011,6.17439873,4317.0,4316.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754787748316,3.2078,4317.0,4316.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754787751813,3.2078,4317.0,4316.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787752016,3.4919,4317.0,4316.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787752317,3.2078,4317.0,4316.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754787752713,3.4919,4317.0,4316.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787753317,6.52023033,4317.0,4316.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787753712,0.46322,4316.4,4316.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754787753913,0.46328,4315.9,4315.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754787754114,3.2078,4315.8,4315.6,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1754787754319,3.04743181,4316.3,4315.6,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1754787754320,3.2078,4316.4,4316.2,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1754787754527,3.2078,4316.4,4316.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754787754708,3.2078,4316.4,4316.3,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754787756215,3.4628,4316.4,4316.3,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754787756414,3.2078,4316.4,4316.3,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754787757318,3.2078,4316.9,4316.4,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1754787757621,3.2078,4316.9,4316.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754787757923,3.2078,4317.4,4317.3,2.31412]
["bitfinex-derivatives","ETHF0:USTF0",1754787758712,0.46294,4319.0,4317.4,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1754787758917,0.46294,4319.0,4318.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754787758918,3.7268,4318.7,4318.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754787759116,3.72460723,4318.5,4318.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754787759316,0.774,4318.5,4318.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754787759520,0.774,4318.5,4318.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754787760218,0.774,4318.5,4318.4,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754787760422,0.774,4318.5,4318.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1754787761017,0.519,4318.5,4318.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1754787761219,0.519,4319.1,4319.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754787761518,1.4566,4319.0,4318.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1754787761725,3.52879231,4319.1,4318.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1754787761926,1.4566,4318.8,4318.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1754787762222,1.4566,4318.8,4318.7,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1754787762223,0.519,4318.8,4318.7,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1754787763014,0.519,4318.8,4318.5,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1754787763214,1.4566,4318.6,4318.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754787763420,0.519,4318.5,4318.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1754787763619,1.4566,4318.4,4318.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1754787763819,1.4566,4318.4,4318.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754787763820,0.6826,4318.3,4318.1,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1754787764015,0.6826,4318.3,4317.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754787764016,0.774,4318.2,4317.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754787764421,3.027866,4318.1,4317.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754787764627,3.027866,4318.1,4317.8,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1754787764827,0.519,4318.0,4317.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754787765429,3.2078,4318.2,4316.4,0.10924638]
["bitfinex-derivatives","ETHF0:USTF0",1754787765430,3.2078,4318.2,4318.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754787765630,0.54540008,4318.5,4318.2,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1754787765831,3.2078,4318.7,4318.6,2.31398]
["bitfinex-derivatives","ETHF0:USTF0",1754787766431,3.7268,4318.7,4318.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754787766629,3.9818,4318.7,4318.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754787766830,0.519,4318.6,4318.5,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1754787767029,3.2078,4318.7,4318.5,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1754787767235,3.2078,4318.7,4318.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754787767533,3.2078,4318.7,4318.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754787768432,3.7268,4318.7,4318.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754787768632,0.46299,4318.5,4317.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754787768834,1.4591,4318.4,4318.0,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1754787769037,3.01365191,4318.4,4318.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754787769235,3.2078,4318.7,4318.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1754787769430,3.2078,4318.7,4318.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754787769634,3.2078,4318.7,4318.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754787769833,3.2078,4318.7,4318.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754787770337,3.7268,4318.7,4318.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754787770733,3.7268,4318.7,4318.6,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754787770933,3.9843,4318.7,4318.6,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754787771234,7.71326406,4318.7,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787771436,8.25853803,4318.7,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787771630,7.71326406,4318.7,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787771839,7.03066406,4318.7,4318.6,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754787772234,7.71326406,4318.7,4318.6,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754787772435,7.71326406,4318.7,4318.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754787773139,7.71326406,4318.7,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787774640,8.25843376,4318.7,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787774938,0.9693,4318.0,4317.7,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1754787775129,0.9693,4317.8,4317.7,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1754787775936,0.9693,4317.7,4317.6,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1754787776335,3.93717685,4317.7,4317.6,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1754787776535,3.93717685,4317.7,4316.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1754787776536,2.99707685,4317.7,4316.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1754787776741,3.2078,4317.5,4317.4,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1754787776936,3.237,4317.5,4317.4,2.31411]
["bitfinex-derivatives","ETHF0:USTF0",1754787777143,3.2078,4317.5,4317.4,2.31411]
["bitfinex-derivatives","ETHF0:USTF0",1754787778233,3.2078,4317.5,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787778234,3.92833,4318.2,4317.8,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1754787778434,3.92833,4318.2,4318.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754787778435,0.0292,4318.1,4318.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754787778632,2.99479507,4318.1,4318.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754787778837,2.96559507,4318.1,4318.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754787779035,3.2078,4318.2,4318.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754787779441,3.7078,4318.7,4318.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754787779640,3.7078,4318.7,4318.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754787779942,3.7078,4318.7,4318.6,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1754787780340,3.9945,4318.7,4318.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754787780546,13.26290139,4318.7,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787780744,13.26290139,4318.7,4318.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754787780745,0.46305,4318.0,4317.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754787780937,3.2287,4317.9,4317.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754787781246,3.03420139,4317.9,4317.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754787781544,3.2078,4318.4,4318.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754787782043,6.27925332,4318.4,4318.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754787782439,0.0209,4318.2,4318.0,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1754787782643,0.0209,4318.2,4318.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754787782843,3.2078,4318.4,4318.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754787783049,3.2078,4318.4,4318.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754787783236,0.5,4318.7,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787783442,0.5,4318.7,4318.6,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1754787784245,3.2078,4319.0,4318.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1754787784449,3.2287,4319.0,4318.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754787784745,3.01720409,4318.9,4318.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754787785245,3.01720409,4318.9,4318.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754787785747,3.2078,4319.0,4318.9,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1754787785934,3.2078,4319.0,4318.9,2.33565]
["bitfinex-derivatives","ETHF0:USTF0",1754787786139,0.54619856,4319.4,4319.3,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754787786344,3.2078,4319.5,4319.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754787786740,3.2078,4320.2,4319.5,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1754787786951,3.2078,4320.2,4319.7,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1754787787139,3.75418244,4320.7,4320.1,1.15704]
["bitfinex-derivatives","ETHF0:USTF0",1754787787339,3.2078,4320.7,4320.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754787787643,3.2078,4320.7,4320.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754787787843,3.2078,4320.7,4320.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754787788044,3.68748,4321.5,4320.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754787788245,3.2248,4321.5,4320.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754787788451,3.05794873,4321.4,4320.9,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1754787788652,3.05794873,4321.4,4321.2,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754787788949,3.05794873,4321.4,4321.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754787789150,3.07494873,4321.4,4321.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754787789450,3.07494873,4321.4,4321.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754787789451,0.017,4321.3,4320.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754787789643,3.05794873,4321.4,4320.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754787789644,0.017,4320.8,4320.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754787789844,0.46278,4320.6,4320.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754787790143,6.24750777,4320.5,4319.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754787790346,0.46279,4320.4,4319.6,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754787790550,0.46282,4320.2,4319.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754787790739,0.017,4320.1,4320.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754787790944,0.017,4320.1,4319.4,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1754787790945,3.08385789,4320.1,4319.4,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1754787791151,3.68765,4319.9,4319.5,2.33558]
["bitfinex-derivatives","ETHF0:USTF0",1754787791346,3.68765,4319.9,4319.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754787791548,3.67065,4319.9,4319.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754787791852,0.017,4319.5,4319.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754787793051,3.2078,4319.9,4319.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754787793252,3.2078,4319.9,4319.8,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754787793442,0.017,4319.5,4319.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754787794048,0.017,4319.5,4319.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754787794646,0.017,4319.5,4319.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754787794852,3.49962372,4319.5,4319.0,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1754787795044,0.017,4319.2,4319.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754787795244,0.017,4319.2,4319.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754787795649,3.00722569,4319.2,4319.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754787796051,3.00722569,4319.2,4318.6,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754787796258,3.2248,4318.7,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787796551,6.28433915,4318.7,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787796743,12.82937981,4318.7,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787799452,6.81237981,4318.7,4318.6,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754787799652,6.26733915,4318.7,4318.6,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754787800053,3.2078,4318.7,4318.6,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754787800452,3.7078,4318.7,4318.6,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754787800756,3.2078,4319.2,4318.7,2.31488]
["bitfinex-derivatives","ETHF0:USTF0",1754787800957,3.2078,4319.2,4319.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754787801157,3.2078,4319.2,4319.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754787806160,0.46293,4319.1,4318.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1754787806360,0.017,4318.9,4318.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754787806660,0.5131,4318.7,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787806858,3.2078,4318.7,4318.6,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754787807058,6.72972211,4318.7,4318.6,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754787807456,3.2078,4319.4,4319.3,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754787807658,3.2078,4319.4,4319.3,2.33561]
["bitfinex-derivatives","ETHF0:USTF0",1754787807961,3.7035,4319.4,4319.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754787808164,4.2205,4319.4,4319.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754787808456,0.46296,4318.9,4318.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754787808662,4.16686,4318.9,4318.6,1.66568]
["bitfinex-derivatives","ETHF0:USTF0",1754787808963,1.47567,4318.7,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787809260,4.92311767,4318.7,4318.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787809453,2.95134767,4318.7,4318.6,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754787809761,0.4957,4319.5,4319.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754787809762,0.4957,4319.4,4319.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754787809949,3.2078,4319.5,4319.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754787810153,3.2078,4319.5,4319.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754787810360,0.46284,4320.0,4319.8,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1754787810361,3.2078,4320.0,4319.8,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1754787810557,3.2078,4320.0,4319.9,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754787811966,1.0127,4320.5,4320.4,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1754787812265,1.0127,4320.5,4320.4,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1754787812761,0.4957,4320.8,4320.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754787812959,0.54506184,4321.1,4321.0,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1754787813151,0.4957,4321.1,4321.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754787813351,3.98869256,4321.1,4321.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754787813555,3.98869256,4321.1,4320.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1754787813556,3.2078,4321.2,4321.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754787816860,0.5086,4322.5,4321.3,2.99244]
["bitfinex-derivatives","ETHF0:USTF0",1754787817058,1.8063,4322.5,4322.3,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1754787817264,4.74858139,4322.4,4322.3,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1754787817464,1.173,4322.4,4322.3,1.79248]
["bitfinex-derivatives","ETHF0:USTF0",1754787818162,3.2078,4322.7,4322.4,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1754787818365,3.2078,4322.7,4322.5,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787818661,3.2078,4322.7,4322.6,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787819260,3.2078,4323.4,4323.3,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1754787820467,3.7164,4323.4,4323.3,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1754787820965,1.173,4323.1,4322.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754787821169,12.21734852,4323.4,4323.3,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1754787821170,3.51814852,4323.4,4323.3,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1754787821367,1.173,4323.3,4323.2,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1754787821669,1.8063,4323.1,4322.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754787821869,1.8063,4323.0,4322.9,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1754787822062,1.8063,4322.9,4322.7,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1754787822260,3.53614686,4323.0,4322.6,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1754787822466,1.8063,4322.7,4321.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754787822766,3.7164,4322.3,4321.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754787822967,0.6644,4321.8,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787823265,1.8063,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787823462,0.4627,4321.2,4320.8,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1754787823668,1.8063,4321.1,4320.8,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1754787823870,1.8063,4320.9,4320.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754787824170,3.2078,4321.6,4321.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787824558,1.1271,4321.3,4320.5,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787824767,1.173,4321.0,4320.7,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1754787824962,1.173,4321.0,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787824963,1.173,4320.8,4320.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754787825175,0.46277,4320.6,4320.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1754787825666,1.8063,4320.2,4320.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1754787825968,0.6644,4320.5,4320.2,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1754787826165,0.6644,4320.5,4320.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754787826366,2.96735491,4320.5,4320.2,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1754787826566,1.63573,4321.0,4320.5,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1754787826768,0.5086,4320.4,4320.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1754787827069,4.16788486,4320.3,4320.2,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1754787827271,2.99488486,4320.3,4320.2,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1754787827468,4.80118486,4320.3,4320.2,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1754787827870,1.8063,4320.2,4320.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1754787828070,0.6333,4320.1,4319.9,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1754787828371,1.8063,4320.0,4319.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787828775,4.78113093,4320.0,4319.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787829163,4.14783093,4320.0,4319.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787829366,1.8063,4319.9,4319.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754787829562,1.8063,4319.9,4319.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754787829768,3.05559551,4319.8,4319.7,2.29857]
["bitfinex-derivatives","ETHF0:USTF0",1754787829967,3.2078,4320.1,4320.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1754787830167,3.2078,4320.1,4320.0,2.29853]
["bitfinex-derivatives","ETHF0:USTF0",1754787830370,1.15663,4321.8,4320.4,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1754787830371,0.5086,4320.9,4320.4,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1754787830565,0.54306663,4320.9,4320.4,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754787830771,3.53273791,4320.5,4320.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787830971,4.83043791,4320.5,4320.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787831275,3.02413791,4320.5,4320.4,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754787831778,3.02413791,4320.7,4320.6,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787831978,1.09604,4320.9,4320.6,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787832178,3.2078,4321.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787832179,1.8063,4320.4,4320.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754787832475,1.8063,4320.4,4320.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754787832476,1.173,4320.1,4320.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754787832779,0.54318499,4320.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787832780,0.6333,4320.5,4320.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754787832975,2.94800821,4320.7,4320.6,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787833175,23.842,4321.4,4320.7,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1754787833370,1.8063,4321.0,4320.7,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1754787833578,1.173,4320.9,4320.7,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1754787833875,0.46278,4320.6,4320.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787834074,1.173,4320.5,4320.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787834277,1.173,4320.5,4320.2,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1754787834472,1.63575,4320.8,4320.5,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787834672,0.46275,4320.8,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787834977,1.15702,4320.3,4319.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754787835277,0.46284,4319.9,4319.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754787835473,1.8063,4319.5,4319.3,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754787835668,1.63591,4319.3,4319.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754787835867,1.63591,4319.3,4319.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754787836066,0.97151,4319.3,4319.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787836268,0.46291,4319.3,4318.9,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1754787836469,0.4629,4319.4,4319.0,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1754787836675,0.46292,4319.2,4319.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754787836873,1.63592,4319.2,4319.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754787837070,0.97154,4319.0,4318.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754787837269,1.63596,4318.8,4318.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754787837475,0.5086,4318.6,4318.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787837679,0.5086,4318.6,4318.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754787837878,0.46299,4318.5,4318.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754787838086,3.2078,4319.3,4318.1,3.67083]
["bitfinex-derivatives","ETHF0:USTF0",1754787838087,0.97162,4318.3,4318.1,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754787838273,0.97162,4318.3,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787838274,1.173,4318.3,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787838473,1.173,4318.4,4318.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787838668,1.173,4318.3,4318.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787839077,4.22645222,4318.3,4318.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754787839273,4.85975222,4318.3,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787839473,4.85975222,4318.3,4318.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754787839677,4.22645222,4318.3,4318.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754787840476,4.22645222,4318.3,4318.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754787840878,3.2078,4318.8,4318.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1754787841079,1.1419,4319.1,4318.9,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1754787841372,0.46288,4319.6,4319.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787841572,1.173,4319.4,4319.3,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1754787841778,1.09621,4319.3,4318.9,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787841981,1.173,4318.9,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787842187,3.0594193,4319.2,4319.0,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1754787842482,3.0594193,4319.2,4319.1,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787842483,0.5086,4319.2,4319.1,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787842881,0.5086,4318.8,4318.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754787843084,1.173,4318.8,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787843383,1.173,4318.8,4318.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1754787843384,0.46298,4318.6,4318.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1754787843578,1.173,4318.3,4318.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754787843784,3.05005354,4318.5,4318.3,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1754787843978,0.5086,4318.8,4317.9,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754787844181,0.5086,4318.8,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787844375,0.46302,4318.3,4317.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754787844583,1.173,4318.1,4318.0,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1754787844781,1.8063,4318.7,4318.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754787844983,1.8063,4318.7,4318.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754787845177,3.43690129,4318.6,4318.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754787845383,1.7747,4318.5,4318.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754787845585,2.95100129,4318.7,4318.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787845889,0.4859,4319.0,4318.7,1.61237]
["bitfinex-derivatives","ETHF0:USTF0",1754787846092,1.1443,4319.0,4318.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754787846288,4.16077135,4319.0,4318.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754787846490,3.2078,4319.3,4318.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787846791,3.2078,4319.3,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787846792,0.4859,4319.4,4319.2,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1754787846993,0.46287,4319.7,4319.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754787847188,3.2078,4319.8,4319.3,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754787847489,1.1443,4319.4,4319.3,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754787847687,0.46288,4319.6,4318.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754787847688,0.46292,4319.3,4318.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754787847881,2.95561575,4319.4,4318.8,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1754787848084,3.41853575,4319.2,4319.0,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1754787848278,1.1443,4319.1,4319.0,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1754787848489,1.75168,4319.6,4319.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754787848690,1.09328,4319.6,4319.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754787848883,3.05635037,4319.5,4319.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754787849084,3.05635037,4319.5,4318.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787849085,0.6304,4319.2,4318.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787849287,0.46294,4319.0,4318.6,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1754787849485,0.46296,4318.8,4318.5,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1754787849681,4.13637055,4318.9,4318.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754787849886,1.7747,4318.4,4318.2,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1754787850189,0.463,4318.5,4318.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1754787850485,4.79477055,4318.4,4318.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1754787850691,3.02007055,4318.4,4318.3,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1754787850892,1.1443,4318.7,4318.5,1.76809]
["bitfinex-derivatives","ETHF0:USTF0",1754787851091,1.1443,4318.6,4318.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754787851294,1.1443,4318.5,4318.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1754787851588,3.47762001,4318.6,4317.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754787851589,0.46308,4317.8,4317.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754787851787,0.46313,4317.3,4317.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754787852091,0.46313,4317.3,4317.0,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1754787852092,0.6584,4316.1,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787852292,0.6584,4315.9,4315.7,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1754787852595,3.04407065,4316.0,4315.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787852794,0.46332,4315.5,4315.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754787852991,1.1443,4315.4,4315.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787853183,1.1443,4315.3,4315.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787853796,3.2078,4315.8,4315.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787854094,3.2078,4315.8,4315.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787854289,1.1443,4316.3,4315.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787854488,2.95379015,4315.8,4315.7,2.25759]
["bitfinex-derivatives","ETHF0:USTF0",1754787854684,2.95379015,4316.1,4315.9,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1754787854891,1.1443,4315.9,4315.8,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1754787855091,3.06147312,4316.3,4316.2,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1754787855291,0.6304,4316.3,4315.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754787855488,0.6304,4316.2,4316.0,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1754787855689,3.06147312,4316.2,4316.0,2.25756]
["bitfinex-derivatives","ETHF0:USTF0",1754787855884,0.4859,4316.2,4315.9,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1754787856095,1.7747,4316.0,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787856304,1.7747,4316.4,4316.2,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754787856491,3.04977204,4316.3,4316.2,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754787856687,0.4859,4316.3,4316.2,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754787856893,4.15655212,4316.3,4316.2,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754787857087,4.15655212,4316.3,4315.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787857398,3.47549212,4316.3,4315.7,2.25759]
["bitfinex-derivatives","ETHF0:USTF0",1754787857694,1.7747,4315.9,4315.4,3.67112]
["bitfinex-derivatives","ETHF0:USTF0",1754787858000,1.7747,4315.5,4315.3,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1754787858197,3.02273457,4315.8,4315.7,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1754787858500,3.02273457,4315.9,4315.7,1.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754787858702,3.2078,4316.0,4315.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787858998,1.1443,4316.3,4316.2,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1754787859196,1.1443,4316.3,4316.2,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1754787859397,4.21505824,4316.3,4316.2,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1754787859800,4.84545824,4316.3,4316.2,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1754787860098,0.4859,4316.7,4316.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787860297,0.4859,4316.6,4316.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787860494,3.73269208,4316.7,4316.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787860690,34.0064,4317.2,4316.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787861194,0.46313,4317.3,4317.0,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787861496,0.46313,4317.3,4316.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754787861497,3.52466822,4317.1,4316.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754787861696,1.1443,4316.9,4316.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754787861897,1.7747,4316.9,4316.6,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1754787862096,0.46323,4316.4,4315.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754787862404,3.0553139,4316.3,4315.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754787862696,3.0553139,4316.3,4315.8,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754787862697,1.1443,4316.2,4316.0,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787863090,0.46325,4316.1,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787863297,1.1443,4316.1,4316.0,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1754787863496,0.6584,4316.8,4316.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787863692,1.12159,4316.7,4316.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787863901,1.1443,4316.6,4316.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754787864203,1.1443,4316.5,4316.3,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1754787864391,2.94927302,4316.6,4316.4,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787864596,1.1443,4317.3,4317.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754787864798,0.6304,4317.2,4316.5,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754787864997,1.75197,4316.9,4316.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754787865201,0.4859,4316.8,4316.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754787865502,2.95983032,4316.8,4316.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787865693,3.2078,4317.4,4316.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787865694,3.67091,4317.4,4316.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787865897,3.2078,4317.4,4317.2,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1754787866100,3.2078,4317.4,4317.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787866501,7.92949605,4317.4,4316.9,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1754787866699,0.46315,4317.1,4317.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754787866900,6.15479605,4317.4,4317.1,2.25744]
["bitfinex-derivatives","ETHF0:USTF0",1754787866901,1.7747,4317.3,4317.1,2.25744]
["bitfinex-derivatives","ETHF0:USTF0",1754787867203,3.2078,4317.4,4317.2,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787867402,3.8662,4317.4,4317.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754787867595,3.8662,4317.4,4317.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787867796,3.2078,4317.4,4317.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787869007,3.2078,4318.2,4318.1,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1754787869703,3.6937,4318.7,4318.6,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1754787869904,23.784,4319.2,4318.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787870093,3.6937,4319.3,4318.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787870299,4.10507084,4319.1,4319.0,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787870500,1.1443,4319.1,4319.0,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787871404,1.1443,4319.1,4319.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754787871605,3.05168161,4319.1,4318.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754787871810,1.7747,4318.9,4318.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1754787872012,1.7747,4319.1,4318.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1754787872305,1.7747,4318.7,4318.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787872506,2.99953911,4319.0,4318.9,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787872711,23.775,4319.5,4319.2,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1754787872712,1.7747,4319.4,4319.2,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1754787872910,0.46292,4319.3,4318.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754787873112,1.7747,4319.0,4318.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787873306,1.2888,4318.9,4318.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787873508,0.4859,4318.8,4318.7,2.25727]
["bitfinex-derivatives","ETHF0:USTF0",1754787873907,0.6584,4318.9,4318.7,2.25727]
["bitfinex-derivatives","ETHF0:USTF0",1754787874105,0.94882,4319.2,4318.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754787874311,0.94882,4319.2,4318.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1754787874312,0.4859,4319.1,4319.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754787874507,0.4859,4318.9,4318.7,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1754787874707,0.4859,4318.9,4318.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787875109,0.46294,4319.1,4318.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754787875313,0.46294,4319.1,4318.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1754787875514,4.16849678,4319.0,4318.8,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787875716,1.8246,4318.9,4318.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754787876019,1.1849,4318.2,4317.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787876308,3.5104676,4318.1,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787876513,3.0474276,4318.1,4318.0,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1754787876715,0.54343693,4318.6,4318.3,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1754787876918,0.5004,4318.6,4318.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787877109,0.5004,4318.6,4318.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754787877308,0.46294,4319.0,4318.8,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1754787877514,0.46294,4319.0,4318.9,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787877910,3.00358269,4319.0,4318.9,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787878113,0.54343693,4319.2,4318.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754787878316,1.1849,4319.1,4318.9,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787878515,3.54701962,4319.2,4319.0,2.29654]
["bitfinex-derivatives","ETHF0:USTF0",1754787878824,0.54343693,4319.2,4319.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787879116,4.1711,4319.4,4319.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787879616,5.4953,4319.4,4319.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787879812,4.85383693,4319.4,4319.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754787880010,2.36803693,4319.3,4319.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754787880211,0.46292,4319.2,4319.0,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1754787880512,4.77904323,4319.1,4319.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787880715,5.32248016,4319.1,4319.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787881421,5.32248016,4319.1,4319.0,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754787881713,4.77904323,4319.1,4319.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787881915,5.3225043,4319.1,4319.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787882417,4.77904323,4319.1,4319.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787882819,2.32,4317.5,4314.5,1.6535035]
["bitfinex-derivatives","ETHF0:USTF0",1754787883012,1.15774,4317.6,4314.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787883013,0.46338,4314.9,4314.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787883219,25.6299,4314.9,4314.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754787883520,28.69129754,4314.9,4314.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787883819,3.67123,4314.4,4314.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787884208,3.67123,4314.4,4314.3,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787884406,3.2078,4314.4,4314.3,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787884917,3.67123,4314.4,4314.3,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787885419,3.67123,4314.4,4314.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754787885915,4.85613,4314.4,4314.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787886513,3.67123,4314.4,4314.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787886719,3.67123,4314.4,4314.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754787886926,4.85613,4314.4,4314.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787889723,6.24640521,4314.4,4313.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754787889919,0.4635,4313.7,4313.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754787890222,0.46353,4313.5,4313.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754787890622,1.1849,4313.3,4312.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754787890825,0.46365,4312.4,4311.8,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1754787891029,0.46365,4312.4,4311.8,1.63681]
["bitfinex-derivatives","ETHF0:USTF0",1754787891423,0.46365,4312.4,4311.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754787891623,0.46364,4312.5,4312.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787891820,0.46364,4312.5,4311.8,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1754787892020,0.46362,4312.7,4312.0,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1754787892219,0.46362,4312.7,4312.1,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787892420,0.46363,4312.5,4312.0,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1754787892626,0.46363,4312.5,4312.3,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754787892831,0.46363,4312.5,4312.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787893021,0.46363,4312.5,4312.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787893222,0.46363,4312.6,4312.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787893423,0.46363,4312.6,4312.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754787893722,3.03878087,4312.8,4312.7,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787893922,4.17179,4312.9,4312.1,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1754787894127,0.4636,4312.8,4312.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754787894319,1.1849,4312.7,4312.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787894828,3.03732767,4312.6,4312.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787895028,3.67145,4312.4,4312.1,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1754787895230,1.1849,4312.3,4312.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787895429,0.5004,4312.1,4311.5,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754787895623,0.46369,4312.0,4311.7,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1754787895824,3.0763777,4312.0,4311.9,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787896023,5.0324,4312.4,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787896024,2.94810726,4312.1,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787896326,2.94810726,4312.1,4303.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1754787896327,0.14,4309.2,4307.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787896526,3.2078,4308.4,4307.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754787896721,3.2078,4307.9,4307.8,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787897721,3.2078,4308.4,4308.3,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1754787897924,0.46403,4308.8,4308.3,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1754787898125,3.01202961,4308.7,4308.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787898420,3.2078,4308.9,4308.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754787898626,2.49842961,4308.6,4308.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1754787898831,3.2078,4309.4,4309.0,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1754787899026,0.5004,4309.3,4309.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754787899228,0.5004,4309.1,4309.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787899529,3.52946271,4309.1,4309.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787899924,3.52946271,4309.1,4307.7,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1754787899925,0.96446,4308.6,4307.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754787900130,0.46409,4308.3,4307.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787900320,3.2078,4308.4,4307.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754787900522,3.2078,4308.4,4307.1,4.36833]
["bitfinex-derivatives","ETHF0:USTF0",1754787900523,3.2078,4307.9,4307.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754787900727,3.7082,4307.4,4307.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787901032,6.69693802,4307.4,4307.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787901735,3.2078,4307.4,4307.3,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787902426,3.2078,4308.4,4308.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754787902627,3.7082,4308.4,4308.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787902929,3.2078,4308.4,4308.3,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787903324,3.2078,4308.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787903325,1.1849,4308.3,4307.6,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754787903628,3.2078,4307.9,4307.5,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1754787903833,3.2078,4307.9,4307.5,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1754787904022,3.5860517,4307.8,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787904223,3.5860517,4307.8,4305.5,0.81078731]
["bitfinex-derivatives","ETHF0:USTF0",1754787904224,3.2078,4306.9,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787904535,3.0856517,4306.8,4306.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1754787904725,3.0856517,4306.8,4306.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754787904926,3.2078,4307.0,4306.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754787905124,3.2078,4307.0,4306.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1754787905125,0.46425,4306.8,4306.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754787905325,1.1829,4306.7,4306.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754787905523,0.4839,4306.6,4306.4,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1754787905835,0.4839,4306.5,4306.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754787906030,1.1829,4306.5,4306.1,3.67212]
["bitfinex-derivatives","ETHF0:USTF0",1754787906326,3.2078,4306.4,4306.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754787906528,3.2078,4306.9,4306.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787906832,3.04477519,4306.8,4306.7,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1754787907029,3.04477519,4306.8,4306.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754787907030,0.699,4306.7,4306.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754787907329,2.99041578,4306.6,4306.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754787907631,2.99041578,4306.6,4306.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754787907823,2.99041578,4306.6,4305.4,3.01529]
["bitfinex-derivatives","ETHF0:USTF0",1754787908028,3.45549306,4306.7,4305.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754787908228,0.4643,4306.4,4305.8,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754787908436,3.2078,4306.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787908628,0.4839,4305.5,4305.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754787909127,0.4839,4305.5,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787909128,0.46443,4305.1,4304.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1754787909330,0.46442,4305.2,4304.6,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1754787909530,2.95490892,4305.0,4304.9,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1754787909731,2.95490892,4305.2,4304.9,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1754787909929,0.4839,4305.1,4304.8,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1754787910132,3.2078,4305.5,4305.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754787910331,3.2078,4305.5,4305.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787910529,3.2078,4305.5,4304.8,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1754787910530,3.6917,4306.4,4306.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754787910726,4.3907,4306.4,4306.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754787910928,2.95928622,4306.3,4306.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787911128,2.95928622,4306.3,4306.1,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1754787911333,2.95928622,4306.3,4306.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754787911533,3.44318622,4306.3,4305.7,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754787911728,3.44318622,4306.3,4305.0,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754787911729,1.8269,4306.0,4305.0,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754787911935,3.2078,4305.7,4305.5,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1754787912138,0.46439,4305.5,4305.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754787912329,3.08407584,4305.6,4305.5,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1754787912539,0.65945584,4305.4,4305.3,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1754787912838,0.644,4307.0,4305.3,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1754787912839,3.2078,4306.7,4306.0,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1754787913037,3.2078,4306.7,4306.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754787913229,3.08335049,4306.9,4306.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787913434,3.2078,4307.6,4306.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787913831,1.343,4307.2,4306.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754787914032,3.08335049,4307.3,4306.3,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1754787914236,3.2078,4307.6,4307.3,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787914437,3.2078,4307.6,4307.3,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754787914632,5.84982284,4307.4,4307.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787914834,1.8269,4307.3,4305.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754787915039,3.2078,4306.6,4306.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754787915242,1.8269,4306.5,4305.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754787915442,1.8269,4306.5,4306.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1754787915636,3.00034572,4306.4,4306.1,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1754787916032,3.00034572,4306.4,4305.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1754787916236,1.8269,4306.4,4305.8,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1754787916432,3.2078,4306.1,4305.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1754787916839,4.85815042,4306.0,4305.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754787917145,3.67525042,4306.0,4305.6,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1754787917345,3.67525042,4306.0,4305.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754787917536,3.51515042,4306.0,4305.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754787917742,0.699,4306.5,4306.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1754787918041,0.699,4306.5,4305.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787918441,3.8518,4306.7,4306.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754787918633,3.2078,4306.7,4306.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787919134,3.2078,4307.2,4307.1,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754787919438,4.35688923,4307.1,4306.2,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754787919643,0.46422,4307.0,4306.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754787920135,1.343,4306.4,4305.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754787920340,1.8269,4306.4,4305.8,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1754787920540,0.699,4306.0,4305.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754787920744,3.06136214,4306.3,4305.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754787920745,4.5508,4305.8,4305.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754787920936,3.9068,4305.8,4305.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754787921136,3.0747113,4305.7,4305.3,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754787921341,3.0747113,4305.7,4305.5,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1754787921544,1.343,4305.6,4305.2,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1754787921738,1.8269,4305.5,4305.2,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1754787921939,4.9016113,4305.5,4305.2,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1754787922138,1.3269,4305.5,4305.2,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1754787922344,0.5,4305.6,4305.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754787922547,0.5,4305.6,4305.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787923342,5.3738866,4309.8,4305.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787923343,3.2078,4306.8,4306.7,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1754787923538,3.2078,4306.8,4306.7,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1754787923739,2.9700204,4307.3,4307.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754787923945,3.2078,4307.5,4307.3,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787924143,3.2078,4307.5,4307.3,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1754787924338,3.2078,4307.5,4307.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754787924543,3.2078,4307.5,4307.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754787924938,3.2078,4307.5,4307.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1754787925139,0.46421,4307.1,4306.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1754787925442,0.644,4307.2,4306.5,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1754787925649,0.55055906,4307.3,4307.1,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754787925846,1.8269,4307.2,4306.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754787926142,3.2078,4306.9,4306.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754787926347,3.2078,4306.9,4306.8,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1754787926548,3.2078,4306.9,4306.8,2.31854]
["bitfinex-derivatives","ETHF0:USTF0",1754787927141,3.2078,4306.9,4306.8,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1754787927647,3.2078,4306.9,4306.8,2.28278]
["bitfinex-derivatives","ETHF0:USTF0",1754787928745,1.78661402,4307.4,4307.3,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1754787929047,6.02291948,4307.4,4307.3,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1754787929236,6.57347854,4307.4,4307.3,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1754787929438,5.33742358,4307.4,4307.3,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1754787929841,5.33742358,4307.4,4307.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754787930052,3.07419392,4307.2,4307.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754787930447,1.343,4307.1,4307.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1754787930640,1.8269,4307.1,4306.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754787930846,1.8269,4306.8,4306.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754787931141,1.8269,4306.6,4306.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754787931342,2.37745906,4306.6,4305.5,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1754787931537,3.2078,4306.0,4305.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1754787931748,3.2078,4306.0,4305.9,2.31864]
["bitfinex-derivatives","ETHF0:USTF0",1754787932044,1.24757377,4306.3,4306.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1754787932245,2.37547377,4306.3,4306.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1754787932649,0.55055906,4306.4,4306.2,2.31861]
["bitfinex-derivatives","ETHF0:USTF0",1754787932847,0.55055906,4306.4,4306.3,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787933044,1.1279,4307.5,4306.0,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1754787933045,1.24757377,4306.7,4306.4,1.65209]
["bitfinex-derivatives","ETHF0:USTF0",1754787933251,0.55055906,4306.9,4306.7,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1754787933551,1.24757377,4307.2,4306.9,2.31853]
["bitfinex-derivatives","ETHF0:USTF0",1754787933746,1.24757377,4307.2,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787933948,4.23291277,4306.9,4306.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787934149,1.24757377,4306.9,4306.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754787934452,1.24757377,4307.1,4306.9,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1754787934752,1.8269,4307.0,4306.9,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1754787935248,0.699,4307.0,4306.9,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1754787935446,1.24833828,4307.0,4306.9,2.32893]
["bitfinex-derivatives","ETHF0:USTF0",1754787935655,1.24833828,4307.3,4307.1,1.81211]
["bitfinex-derivatives","ETHF0:USTF0",1754787935841,1.24833828,4307.4,4307.1,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754787936042,1.24833828,4307.4,4307.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754787936348,0.76875828,4307.5,4307.4,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1754787936655,0.5125,4308.1,4307.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754787936958,3.2078,4308.2,4308.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754787937150,3.2078,4308.2,4307.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754787937351,1.8404,4308.0,4307.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754787937648,2.0668794,4309.1,4307.0,1.83064]
["bitfinex-derivatives","ETHF0:USTF0",1754787937649,3.2078,4307.7,4307.4,1.65878]
["bitfinex-derivatives","ETHF0:USTF0",1754787937844,3.2078,4307.7,4307.5,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754787938045,3.08605273,4308.1,4307.8,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754787938244,1.6535035,4308.8,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787938452,0.6599,4308.8,4308.6,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1754787938642,1.6535035,4308.9,4308.6,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1754787938842,1.3279,4308.7,4308.6,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1754787939453,1.8404,4309.0,4308.9,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1754787942952,0.668,4309.0,4308.9,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1754787944055,1.3279,4309.0,4308.9,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1754787944255,1.8404,4310.0,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787944454,1.8404,4308.9,4308.0,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1754787944651,1.8404,4308.9,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787944956,1.3279,4308.0,4307.4,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1754787945158,3.2078,4308.5,4307.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1754787945352,4.87303196,4307.9,4307.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1754787945650,1.8404,4307.9,4307.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754787945855,1.8404,4307.8,4307.4,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1754787946052,0.5125,4308.0,4307.4,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1754787946252,0.46418,4307.4,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787946448,0.46418,4307.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787946449,1.8404,4307.3,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787946651,1.8404,4306.9,4306.7,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1754787946846,0.5125,4307.0,4306.7,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1754787947046,1.79215,4306.7,4306.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787947247,0.5125,4306.8,4306.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787947452,1.8404,4306.7,4306.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787947754,4.32459302,4306.6,4306.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787947954,0.668,4306.6,4306.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787948155,0.65806004,4306.6,4306.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1754787948555,0.52840731,4307.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787948556,0.52840731,4307.4,4306.4,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1754787948750,3.2078,4308.2,4308.0,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1754787948955,0.5125,4308.1,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787949154,0.5125,4308.1,4307.0,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1754787949155,3.56404541,4308.1,4307.0,4.36836]
["bitfinex-derivatives","ETHF0:USTF0",1754787949353,3.05154541,4308.1,4307.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787949653,0.5125,4307.6,4307.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787949858,1.1724,4307.6,4307.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787950060,1.63659,4307.4,4307.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787950255,1.8404,4307.3,4306.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1754787950449,1.79212,4307.1,4306.6,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1754787950653,1.8404,4307.1,4306.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754787950854,3.00685781,4307.0,4306.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754787951054,1.8404,4306.8,4306.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1754787951255,1.8404,4306.7,4306.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1754787951455,3.00656163,4306.7,4306.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787951657,0.5,4306.8,4306.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754787951658,1.3279,4306.4,4306.1,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1754787951956,1.3279,4306.6,4306.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754787952363,4.29456039,4306.6,4306.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754787952552,0.668,4306.6,4306.5,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1754787952754,3.672,4307.2,4306.6,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1754787952960,3.672,4307.2,4306.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754787953261,1.79212,4307.0,4306.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1754787953462,0.46425,4306.8,4306.4,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1754787953652,3.06192909,4306.9,4306.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1754787953860,3.06192909,4306.7,4306.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1754787954058,0.96425,4306.8,4305.8,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754787954256,1.8404,4306.7,4305.8,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754787954459,1.3279,4306.6,4305.8,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754787954653,1.1724,4306.4,4306.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754787954856,1.8404,4306.4,4306.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754787955461,1.3279,4306.4,4306.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754787955655,0.668,4306.4,4306.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754787956063,1.8404,4306.8,4306.7,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1754787956460,0.5,4306.4,4306.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754787956659,2.3404,4306.4,4306.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754787957261,2.3404,4306.4,4306.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754787957458,1.8279,4306.4,4306.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754787957660,0.668,4306.4,4306.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754787958659,1.3279,4306.4,4306.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754787959065,1.8279,4306.4,4306.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754787959265,1.168,4306.4,4306.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754787959463,0.5,4306.4,4306.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754787959863,1e-05,4306.4,4306.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754787960064,1e-05,4306.4,4306.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754787960962,1.3279,4306.4,4306.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754787961164,1.8404,4306.4,4306.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754787962269,1.1724,4306.2,4306.1,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1754787964173,1.63668,4306.5,4305.9,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1754787964383,1.8404,4306.0,4305.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1754787964667,1.8404,4305.9,4305.8,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1754787965775,1.3279,4305.9,4305.8,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1754787966162,1.8265,4305.9,4305.8,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1754787966965,3.2078,4306.1,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787967166,0.6606,4305.6,4305.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754787967368,3.2078,4305.7,4305.5,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1754787967571,1.3832,4305.3,4304.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754787967872,1.3832,4305.0,4304.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754787968069,6.97377384,4305.2,4305.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754787968270,1.8818,4304.8,4303.5,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1754787968472,1.8818,4304.0,4303.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754787968670,3.67234,4304.1,4303.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754787968671,1.2212,4303.8,4303.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754787968881,4.39499,4303.6,4303.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754787969069,3.02338128,4303.7,4303.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1754787969369,1.8818,4304.0,4303.6,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1754787969569,0.7226,4303.9,4303.7,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1754787969771,3.2078,4304.1,4303.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1754787970072,3.8684,4304.7,4304.1,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1754787970374,1.8818,4303.9,4303.8,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1754787970579,1.8818,4303.8,4303.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1754787970877,1.1592,4303.6,4303.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1754787971070,0.4646,4303.5,4303.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1754787971277,3.49523036,4303.5,4303.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1754787971480,1.8818,4303.4,4303.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754787971779,3.2078,4303.7,4303.4,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1754787971970,3.2078,4303.7,4303.4,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754787972166,0.46462,4303.3,4302.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754787972372,0.46462,4303.3,4302.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754787972373,3.2078,4303.2,4302.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754787972574,0.46466,4303.0,4302.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754787972777,2.34648,4302.8,4302.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754787972974,1.8818,4302.6,4302.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754787973276,0.7226,4302.5,4302.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754787973478,3.03255612,4303.1,4302.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754787973669,0.7226,4303.1,4302.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754787973874,3.75515612,4303.1,4302.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754787974075,3.03255612,4303.1,4303.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1754787974276,3.03255612,4303.1,4303.0,2.39125]
["bitfinex-derivatives","ETHF0:USTF0",1754787974470,3.2078,4303.9,4303.0,2.39125]
["bitfinex-derivatives","ETHF0:USTF0",1754787974471,0.60709984,4303.8,4303.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1754787974777,1.8818,4303.6,4303.3,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1754787974980,1.8818,4303.4,4303.2,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754787975278,4.44341894,4303.3,4303.2,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754787975870,3.78281894,4303.3,4303.2,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754787976282,4.44341894,4303.3,4303.2,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754787976570,0.6606,4303.1,4302.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754787976774,1.8818,4303.2,4302.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754787976978,2.97968828,4303.0,4302.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754787977176,1.8818,4302.9,4302.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754787977578,4.85591111,4302.9,4302.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754787978077,1.8818,4302.8,4302.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754787978273,1.1592,4302.6,4302.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1754787978478,7.00265435,4302.8,4302.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754787978675,1.8818,4303.2,4302.2,1.87655]
["bitfinex-derivatives","ETHF0:USTF0",1754787978874,1.8818,4303.2,4303.1,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1754787979075,3.79485435,4303.0,4302.2,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754787979271,3.05893432,4303.2,4302.2,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754787979485,3.05893432,4302.9,4302.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754787979780,1.8818,4302.9,4302.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754787980173,4.85619113,4302.9,4302.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754787980481,1.8818,4302.8,4302.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754787980779,1.8818,4302.8,4302.7,1.67658]
["bitfinex-derivatives","ETHF0:USTF0",1754787980780,4.35759113,4302.8,4302.7,1.67658]
["bitfinex-derivatives","ETHF0:USTF0",1754787980980,2.97439113,4302.8,4302.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754787981177,2.97439113,4302.8,4302.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754787981178,1.8818,4302.7,4302.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754787981375,3.67247,4302.9,4302.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1754787981574,1.8818,4302.8,4302.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754787981776,0.7226,4302.6,4302.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754787982073,0.46465,4303.1,4302.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754787982074,1.1592,4303.1,4302.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754787982270,0.4986,4303.2,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787982470,1.1592,4302.8,4302.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754787982671,0.7226,4302.7,4302.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1754787982877,4.88713631,4302.7,4302.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1754787983183,1.8818,4302.7,4302.6,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1754787984279,1.8818,4302.7,4302.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754787984477,3.2078,4302.9,4302.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754787984682,1.8818,4302.7,4302.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1754787986081,1.3832,4302.6,4302.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754787986279,0.7226,4302.5,4302.4,1.67661]
["bitfinex-derivatives","ETHF0:USTF0",1754787986885,4.591,4302.9,4302.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754787987081,3.9304,4302.9,4302.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754787987281,5.0896,4302.9,4302.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754787987579,8.07421844,4302.9,4302.8,1.67657]
["bitfinex-derivatives","ETHF0:USTF0",1754787987886,3.2078,4302.9,4302.8,2.39127]
["bitfinex-derivatives","ETHF0:USTF0",1754787988479,2.04742967,4303.3,4302.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754787988685,1.8818,4303.2,4303.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1754787988886,1.8818,4303.1,4303.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1754787989281,1.84785,4303.0,4302.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1754787989481,1.8818,4302.8,4302.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754787989681,1.8818,4302.8,4302.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754787989882,1.1592,4302.6,4302.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754787990079,1.8818,4302.5,4302.4,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1754787990274,1.8818,4302.4,4301.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754787990579,1.8818,4302.4,4301.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754787990580,1.8818,4302.2,4301.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754787990776,0.7226,4302.1,4301.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754787990979,1.8818,4301.7,4301.0,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1754787991180,1.1592,4301.6,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787991390,0.7226,4301.5,4301.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754787991587,0.7226,4301.6,4301.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754787991783,0.16452553,4301.7,4301.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754787992088,3.0859359,4301.6,4301.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754787992586,3.0859359,4301.6,4301.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754787992783,3.8085359,4301.6,4301.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754787992986,0.16458587,4301.7,4301.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754787993187,3.9304,4301.8,4301.7,1.67669]
["bitfinex-derivatives","ETHF0:USTF0",1754787993384,3.9304,4301.8,4301.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754787993385,5.0896,4301.8,4301.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754787993682,1.8818,4301.5,4300.3,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754787993885,0.7226,4301.2,4300.4,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754787994190,1.8818,4300.5,4300.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754787994484,0.16458587,4301.0,4300.5,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1754787994675,3.2078,4301.1,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754787994879,3.04481736,4301.0,4300.9,1.67677]
["bitfinex-derivatives","ETHF0:USTF0",1754787995077,3.04481736,4301.0,4300.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754787995078,0.7178,4300.9,4300.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754787995283,1.9234,4300.9,4300.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754787995479,3.80230785,4300.8,4300.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754787995677,0.7178,4300.8,4300.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754787995878,0.7178,4300.8,4300.7,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754787996278,0.7178,4301.0,4300.8,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754787996475,0.7178,4300.9,4300.8,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1754787997082,0.16458587,4301.3,4301.2,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1754787997386,2.98258378,4301.6,4301.5,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1754787997595,3.70038378,4301.6,4301.5,2.31561]
["bitfinex-derivatives","ETHF0:USTF0",1754787997888,3.70038378,4301.6,4300.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754787997889,0.46484,4301.3,4300.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754787998085,0.46489,4300.8,4300.3,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1754787998288,1.4231,4300.7,4300.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754787998484,1.4231,4300.7,4300.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754787998485,1.9234,4300.5,4300.4,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1754787998790,4.98822717,4300.5,4300.4,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1754787999290,0.88238587,4300.8,4300.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754787999487,0.88238587,4300.8,4297.4,2.8936312]
["bitfinex-derivatives","ETHF0:USTF0",1754787999488,2.97226147,4300.5,4299.0,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1754787999694,0.7053,4299.9,4299.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754787999985,2.97226147,4299.8,4299.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754788000290,0.7053,4299.7,4299.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754788000492,3.76956248,4299.9,4299.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754788000691,0.5003,4299.4,4298.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754788000892,0.7053,4299.3,4298.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754788001093,3.76956248,4299.3,4298.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1754788001290,0.7178,4298.7,4298.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788001595,0.7053,4298.1,4298.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788001787,1.9234,4298.1,4298.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788002283,1.2056,4298.0,4296.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754788002591,2.99902561,4297.9,4297.4,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1754788002794,3.70432561,4297.9,4297.1,2.21358]
["bitfinex-derivatives","ETHF0:USTF0",1754788002995,0.7053,4297.0,4296.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754788003198,0.5003,4296.7,4296.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754788003397,0.7053,4296.7,4296.4,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1754788003696,0.7053,4296.8,4296.7,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754788003895,1.2056,4296.7,4296.2,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1754788004198,1.2056,4296.6,4296.4,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1754788004499,2.99582962,4296.8,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788004500,1.2056,4296.3,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788004792,3.67312,4296.8,4296.2,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1754788004793,1.2181,4296.4,4296.2,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1754788005000,0.7053,4296.2,4296.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1754788005190,3.06943689,4296.2,4296.1,2.21369]
["bitfinex-derivatives","ETHF0:USTF0",1754788005396,0.7053,4296.4,4296.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754788005703,1.2056,4296.2,4295.5,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754788005996,0.5003,4294.9,4294.3,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1754788006192,3.2078,4295.3,4294.4,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754788006399,1.2056,4294.7,4294.4,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754788006708,3.01677205,4295.1,4294.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754788006998,3.01677205,4295.1,4294.1,1.16404]
["bitfinex-derivatives","ETHF0:USTF0",1754788006999,0.7053,4295.3,4295.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754788007199,3.00350503,4295.0,4294.9,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1754788007410,3.70880503,4295.0,4294.9,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1754788007593,0.7053,4295.4,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788007799,1.2056,4294.9,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788007994,3.00350503,4295.2,4294.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754788008204,3.00350503,4295.3,4295.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754788008400,1.9234,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788008594,1.2056,4294.9,4294.3,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1754788008801,2.38895,4294.7,4293.8,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1754788009098,2.97613264,4294.6,4294.5,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1754788009307,2.97613264,4294.6,4294.5,5.42166]
["bitfinex-derivatives","ETHF0:USTF0",1754788009507,0.7053,4294.8,4294.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1754788009695,0.7053,4294.8,4294.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754788010001,1.2056,4294.5,4294.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754788010202,0.5003,4294.6,4294.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754788010597,3.06951766,4294.9,4294.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754788010794,3.2078,4295.2,4294.9,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1754788010999,0.7053,4295.5,4294.9,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1754788011000,0.7053,4295.5,4295.0,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754788011301,0.7178,4294.6,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788011609,0.46555,4294.7,4294.1,3.67341]
["bitfinex-derivatives","ETHF0:USTF0",1754788011812,0.7053,4294.8,4294.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754788012105,1.2053,4294.5,4294.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754788012308,0.7053,4294.4,4293.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754788012609,6.22254134,4294.3,4293.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754788012805,0.7053,4294.2,4293.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754788013103,0.7053,4294.2,4294.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754788013302,0.7228,4294.8,4294.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754788013303,0.005,4294.8,4294.6,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1754788013501,0.005,4294.8,4294.7,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754788013901,3.7081,4296.0,4294.8,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1754788014102,34.2013,4296.3,4295.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754788014301,2.99678255,4296.0,4295.7,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1754788014500,2.99678255,4296.0,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788014501,3.2078,4296.5,4295.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754788014703,3.2078,4296.5,4295.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754788014902,0.04051536,4297.9,4295.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754788014903,2.99678255,4296.4,4296.3,2.21367]
["bitfinex-derivatives","ETHF0:USTF0",1754788015106,3.2078,4297.7,4296.3,2.21367]
["bitfinex-derivatives","ETHF0:USTF0",1754788015107,0.7178,4297.6,4296.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754788015310,4.4134,4297.7,4296.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754788015311,2.98157845,4297.5,4296.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754788015513,0.5003,4297.5,4297.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754788015706,0.7178,4297.3,4297.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754788015909,3.9256,4297.7,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788016105,3.9256,4297.7,4297.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754788016305,0.7178,4297.6,4297.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754788018306,0.7053,4296.8,4296.1,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1754788018604,3.75978898,4296.7,4296.1,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1754788018803,3.75978898,4296.7,4296.0,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754788018804,0.7178,4296.6,4296.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754788019416,0.5003,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788019606,2.96194603,4296.6,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788019807,1.9234,4296.3,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788020009,1.9234,4296.3,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788020312,2.96194603,4297.1,4296.2,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1754788020313,0.7178,4296.8,4296.2,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1754788020504,3.9256,4297.8,4296.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754788020708,0.7178,4298.4,4298.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1754788020905,0.7178,4298.4,4298.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754788021108,6.28247424,4298.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788021109,1.9234,4298.2,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788021413,0.46519,4298.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788021604,3.2078,4297.6,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788021804,3.2078,4296.9,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788022009,1.2181,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788022216,1.9234,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788022411,1.2056,4295.8,4295.4,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1754788022616,0.46536,4296.4,4295.8,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1754788022811,1.18316,4296.5,4295.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1754788023114,1.4231,4296.1,4295.8,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1754788023313,0.7178,4296.0,4295.8,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1754788023713,0.7178,4296.0,4295.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754788024312,0.5003,4296.2,4295.9,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1754788024619,3.7078,4297.4,4296.3,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1754788024815,3.7078,4297.4,4297.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754788025016,2.99255597,4297.3,4297.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754788025414,0.5,4297.4,4297.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754788025613,0.7104,4298.1,4298.0,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1754788025819,0.7227,4298.1,4298.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754788026020,0.7227,4298.1,4297.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1754788026317,0.7227,4298.0,4297.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1754788026510,3.9182,4298.6,4298.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754788026708,3.01446416,4298.5,4298.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754788026922,3.2078,4298.6,4298.5,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1754788027114,0.7227,4298.6,4298.5,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1754788027308,1.9847,4299.2,4298.9,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1754788027514,1.9847,4299.0,4298.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754788027711,0.7227,4298.9,4298.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754788027911,1.9847,4298.9,4298.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754788028112,0.7227,4298.9,4298.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754788028713,0.7227,4298.9,4298.8,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754788029115,0.7227,4299.2,4298.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754788029318,0.7227,4299.2,4298.3,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1754788029319,0.7227,4299.2,4298.9,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1754788029515,0.7227,4299.1,4299.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754788030113,3.2078,4299.9,4299.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754788030321,2.7938,4299.9,4299.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754788030522,2.7938,4299.9,4299.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754788030721,2.7938,4299.9,4299.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754788030922,1.4331,4299.7,4299.4,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1754788031217,0.46494,4300.3,4300.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754788031218,0.7227,4300.3,4300.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754788031422,0.7227,4300.1,4300.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754788031617,1.4331,4300.8,4300.4,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1754788031919,3.7594,4300.9,4299.3,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1754788031920,3.9305,4300.9,4300.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754788032225,0.7227,4301.2,4301.0,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1754788032426,0.7227,4301.2,4301.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754788032721,3.04292467,4301.4,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754788032913,3.9305,4301.7,4301.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754788033113,3.9305,4301.7,4301.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754788033620,0.7227,4301.7,4301.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754788034424,1.4331,4301.7,4301.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754788034723,0.7227,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788034924,1.9847,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788035223,0.7227,4300.4,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788035424,2.44966,4300.2,4299.4,3.67284]
["bitfinex-derivatives","ETHF0:USTF0",1754788035625,0.7227,4300.1,4299.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754788035930,0.7227,4300.1,4299.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754788036128,0.7227,4299.9,4299.4,3.67283]
["bitfinex-derivatives","ETHF0:USTF0",1754788036316,2.98097216,4300.0,4299.4,3.67283]
["bitfinex-derivatives","ETHF0:USTF0",1754788036523,1.4331,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788037019,0.7227,4299.5,4299.4,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754788037720,0.7227,4300.0,4299.5,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1754788037927,0.7227,4300.5,4300.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754788038117,1.4331,4300.5,4300.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754788038319,1.4331,4300.5,4299.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754788038320,2.97399123,4300.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788038520,2.97399123,4300.4,4298.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754788038521,3.2078,4299.2,4298.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754788038719,0.7104,4299.1,4298.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754788039024,0.7104,4298.8,4298.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788039326,0.7104,4298.6,4298.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754788039530,1.89823,4298.5,4297.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788039723,0.7104,4298.0,4297.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754788039920,0.7104,4297.9,4297.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754788040123,0.7227,4298.6,4297.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754788040315,0.7104,4298.5,4297.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754788040521,3.06151344,4298.2,4297.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754788040721,0.7104,4298.1,4297.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788040916,4.23710344,4298.1,4297.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788041327,1.17559,4298.1,4297.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788041624,0.46522,4297.7,4296.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754788041828,0.7227,4297.2,4296.8,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1754788042031,0.7227,4297.2,4296.3,33.499]
["bitfinex-derivatives","ETHF0:USTF0",1754788042032,3.2078,4297.3,4296.3,33.499]
["bitfinex-derivatives","ETHF0:USTF0",1754788042221,3.2078,4296.8,4296.3,33.499]
["bitfinex-derivatives","ETHF0:USTF0",1754788042422,0.7104,4296.7,4296.2,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1754788042626,0.7227,4296.6,4296.2,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1754788042825,0.7104,4296.6,4296.5,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1754788043027,0.7104,4296.6,4296.5,1.64545]
["bitfinex-derivatives","ETHF0:USTF0",1754788043230,3.2078,4296.8,4296.4,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1754788043428,3.2078,4296.8,4296.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1754788043625,0.46525,4297.5,4296.5,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1754788043835,0.7104,4297.4,4297.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788044132,0.7104,4297.4,4297.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754788044320,3.04784735,4297.6,4297.4,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1754788044520,0.7227,4297.8,4297.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788044822,3.06753882,4297.8,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788045022,0.7104,4297.8,4297.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1754788045228,0.7104,4297.7,4297.6,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1754788045426,3.06753882,4297.8,4297.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1754788045626,3.2078,4297.9,4297.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788045827,3.2078,4297.9,4297.8,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1754788046026,0.7227,4298.4,4298.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1754788046229,0.7227,4298.4,4298.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1754788046526,0.7104,4298.2,4298.1,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1754788046829,3.9182,4298.6,4298.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1754788047127,3.9182,4298.6,4298.5,1.64523]
["bitfinex-derivatives","ETHF0:USTF0",1754788047325,2.6548,4298.6,4298.5,1.64523]
["bitfinex-derivatives","ETHF0:USTF0",1754788047529,0.7104,4299.2,4299.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788047730,0.7104,4299.1,4299.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788048329,1.9847,4298.7,4298.1,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788048726,3.08102076,4298.6,4298.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788048921,3.2078,4298.8,4298.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754788049125,0.7104,4298.5,4298.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788049824,3.2078,4298.8,4298.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1754788050027,0.46519,4298.0,4296.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754788050228,1.262,4297.8,4296.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754788050431,1.262,4297.8,4297.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754788050629,3.01164744,4297.7,4297.1,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1754788050828,0.46523,4297.6,4297.0,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1754788051028,0.7104,4297.4,4297.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788051234,0.7104,4297.4,4297.3,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788052627,0.7104,4297.6,4297.4,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1754788052826,0.7104,4297.6,4297.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788053026,2.98461688,4297.6,4297.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788053222,1.2743,4298.1,4297.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1754788053421,0.7104,4297.9,4297.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788053823,1.2743,4298.1,4297.8,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1754788054028,3.2078,4298.2,4298.0,1.64529]
["bitfinex-derivatives","ETHF0:USTF0",1754788054428,3.7655834,4298.1,4298.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754788054627,3.7655834,4298.1,4298.0,1.64529]
["bitfinex-derivatives","ETHF0:USTF0",1754788054829,0.7104,4298.1,4298.0,1.64529]
["bitfinex-derivatives","ETHF0:USTF0",1754788055124,0.7104,4298.1,4297.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754788055324,1.4357,4298.1,4297.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754788055524,0.7347,4298.0,4297.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754788056034,0.7347,4298.7,4298.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754788056328,3.06652181,4298.6,4298.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1754788056534,3.06652181,4298.6,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788056732,0.46507,4299.1,4298.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1754788057036,3.06652181,4298.9,4298.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1754788057223,1.4357,4298.8,4298.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1754788057429,1.9465,4298.7,4297.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788057631,3.67296,4298.3,4297.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754788058132,3.01647966,4298.2,4297.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754788058535,1.9465,4297.7,4297.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1754788058734,0.7347,4297.6,4297.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1754788058931,0.7347,4297.6,4297.5,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1754788060731,3.2078,4298.3,4298.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1754788060931,3.9425,4298.3,4298.2,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1754788061435,0.7347,4298.3,4298.2,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1754788061632,0.5108,4298.6,4298.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1754788061831,0.7347,4298.8,4298.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788062036,0.5108,4299.1,4298.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754788062228,0.5108,4299.1,4299.0,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1754788062433,3.2078,4299.3,4299.0,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1754788062434,3.2078,4299.3,4299.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788062932,3.9425,4299.3,4299.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788063533,0.7347,4299.6,4299.5,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1754788063731,1.9465,4299.7,4299.5,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1754788063939,0.7347,4299.6,4299.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754788064235,0.7347,4299.6,4299.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788065240,0.5108,4299.6,4298.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754788065436,0.7347,4299.6,4299.5,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1754788065633,3.2078,4299.8,4299.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754788065838,3.2078,4299.8,4299.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788066134,3.2078,4299.8,4299.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1754788066337,1.2455,4299.6,4298.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788066540,3.35688599,4299.8,4299.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1754788066738,3.2078,4299.8,4299.3,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1754788066938,3.2078,4299.8,4299.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1754788067135,1.9465,4299.7,4299.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1754788067335,1.9465,4299.6,4299.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1754788067536,3.2078,4299.8,4299.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1754788067839,3.6728,4299.8,4299.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754788068040,3.2078,4299.8,4299.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754788068237,3.2078,4299.8,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788068238,5.1543,4299.8,4299.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754788068537,1.2455,4299.5,4298.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754788068737,1.9465,4299.5,4298.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754788068934,1.9465,4299.5,4299.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754788069344,1.9465,4299.5,4299.4,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1754788069742,1.9465,4299.5,4299.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754788070143,0.7347,4299.5,4299.4,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1754788071045,1.9465,4299.5,4299.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754788071642,1.9465,4299.5,4299.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788072741,0.7347,4299.7,4299.6,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1754788073043,0.7347,4299.7,4299.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1754788073843,3.2078,4299.8,4299.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1754788074146,3.2078,4299.8,4299.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788074945,3.9425,4299.8,4299.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788075444,4.4533,4299.8,4299.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788075744,1.9465,4299.8,4299.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788081142,0.7347,4299.8,4299.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788081944,0.7347,4300.7,4300.5,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1754788082148,0.7347,4300.7,4300.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788082347,3.2078,4301.0,4300.9,1.73657]
["bitfinex-derivatives","ETHF0:USTF0",1754788083041,3.2078,4301.7,4301.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754788083437,6.28458883,4301.7,4301.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754788083636,2.0955893,4301.6,4301.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754788083841,0.1490893,4301.6,4301.5,1.73651]
["bitfinex-derivatives","ETHF0:USTF0",1754788084048,3.2078,4302.2,4302.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788084243,3.9425,4302.2,4302.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788084547,1.2118,4302.1,4301.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754788084746,0.7347,4302.0,4301.9,1.73646]
["bitfinex-derivatives","ETHF0:USTF0",1754788085242,0.7347,4302.0,4301.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754788085443,1.8737,4302.1,4301.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754788085638,0.7006,4302.0,4301.7,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754788085841,1.1731,4301.9,4301.7,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1754788086049,0.7006,4301.8,4301.7,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754788086646,0.7006,4301.8,4301.7,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1754788086951,0.46472,4302.4,4301.7,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1754788086952,3.2078,4303.0,4302.3,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1754788087151,3.9084,4303.0,4302.9,1.69666]
["bitfinex-derivatives","ETHF0:USTF0",1754788087450,5.0815,4303.0,4302.9,1.69666]
["bitfinex-derivatives","ETHF0:USTF0",1754788087649,5.0815,4303.0,4302.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788088049,3.9084,4303.0,4302.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788088644,3.2078,4303.0,4302.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788088849,3.9084,4303.7,4303.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1754788089049,0.7006,4303.6,4303.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754788089241,0.512,4303.5,4303.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754788089441,1.8737,4303.6,4303.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788089641,1.8737,4303.6,4303.3,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1754788089840,0.7006,4303.5,4303.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788090141,3.2078,4303.7,4303.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788090749,3.9084,4304.2,4303.7,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1754788090945,0.512,4304.1,4303.7,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1754788091156,1.1731,4304.1,4303.7,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1754788091455,0.7006,4304.0,4303.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754788091850,3.2078,4304.2,4303.9,1.69654]
["bitfinex-derivatives","ETHF0:USTF0",1754788092045,3.67232,4304.2,4304.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788092244,3.67232,4304.2,4303.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1754788092245,3.05596502,4304.1,4303.5,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1754788092450,3.2078,4304.2,4303.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754788092754,0.7006,4304.1,4303.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1754788093149,1.24607076,4306.2,4303.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1754788093150,3.2078,4304.9,4303.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1754788093356,3.2078,4304.9,4304.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788093747,1.1731,4305.3,4305.2,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1754788093951,0.7006,4305.3,4305.2,1.69641]
["bitfinex-derivatives","ETHF0:USTF0",1754788094852,0.7006,4305.3,4304.4,3.67229]
["bitfinex-derivatives","ETHF0:USTF0",1754788095054,0.7006,4305.0,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788095552,1.8737,4305.2,4304.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788095759,2.33818,4304.6,4304.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788095950,0.46449,4304.5,4303.8,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1754788096152,1.6376,4304.4,4303.8,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754788096460,0.4645,4304.4,4303.8,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754788096651,1.8737,4304.1,4303.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788096856,0.46458,4303.7,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788097053,1.8737,4303.4,4303.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1754788097250,1.8737,4303.4,4302.5,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1754788097251,1.8737,4303.4,4302.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754788097454,1.8737,4303.4,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788097455,0.6611,4303.0,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788097753,0.512,4302.8,4302.2,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1754788097961,0.7006,4302.7,4302.2,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1754788098258,0.7006,4302.5,4301.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788098554,0.7006,4302.5,4302.2,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1754788098749,0.7006,4302.4,4302.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788099153,0.7006,4302.4,4301.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754788099154,1.8737,4302.4,4301.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788099552,1.1731,4302.4,4302.2,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1754788099750,0.7006,4302.3,4302.2,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1754788100155,0.7006,4302.8,4302.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754788100357,0.7006,4302.8,4301.0,0.1581996]
["bitfinex-derivatives","ETHF0:USTF0",1754788100358,0.7006,4302.5,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788100658,0.46484,4301.2,4300.3,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1754788100851,0.46487,4301.0,4300.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754788101050,0.7006,4300.6,4300.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754788101257,1.3617,4300.6,4300.0,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754788101661,3.2078,4301.0,4300.5,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1754788101962,3.9084,4301.0,4300.8,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1754788102157,3.2078,4301.5,4301.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754788102352,3.2078,4301.5,4300.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754788102353,3.9084,4301.5,4300.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754788102558,3.9084,4301.5,4300.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788103261,1.3617,4301.4,4300.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788103463,3.2078,4302.0,4301.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754788103659,0.46477,4301.9,4301.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754788103864,0.46477,4301.9,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754788104064,1.3617,4301.7,4300.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788104267,0.7006,4301.6,4300.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788104467,3.08968815,4301.9,4301.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788104665,3.2078,4302.0,4301.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788104666,0.7006,4301.8,4301.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788104867,0.7006,4301.8,4301.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754788105070,0.7006,4301.8,4301.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788105568,0.7006,4302.3,4301.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754788105767,0.6611,4302.4,4301.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754788105768,1.3617,4302.1,4301.8,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1754788106065,1.3617,4302.2,4301.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754788106269,0.7006,4302.1,4301.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754788106469,0.46471,4302.4,4301.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754788106671,1.3617,4301.8,4301.7,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754788107066,1.3617,4301.8,4300.8,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1754788107067,0.46485,4301.1,4300.6,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754788107264,0.46485,4301.1,4300.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754788107265,1.3617,4301.1,4300.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754788107464,3.00171468,4301.0,4300.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754788107668,1.3617,4300.8,4300.5,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1754788107872,0.7006,4300.7,4300.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754788108073,3.2078,4300.7,4300.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754788108272,1.3617,4300.6,4300.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1754788108475,0.7006,4300.5,4300.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1754788108675,0.14843621,4301.4,4300.9,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1754788108978,1.3617,4301.6,4301.3,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1754788109173,3.2078,4301.9,4301.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754788109379,3.2078,4301.9,4301.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788109880,3.9084,4301.9,4301.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788110275,3.9084,4301.9,4300.6,25.25927]
["bitfinex-derivatives","ETHF0:USTF0",1754788110276,0.7006,4301.4,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788110578,4.35604595,4301.3,4300.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754788110783,0.7006,4301.2,4301.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754788110976,3.2078,4301.4,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754788111284,3.2078,4301.4,4301.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754788111579,3.2078,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788111580,2.99434595,4301.3,4299.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754788111882,0.7006,4300.7,4299.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754788112280,3.2078,4300.8,4300.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754788112581,3.2078,4300.8,4300.3,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1754788112582,1.3617,4300.6,4300.3,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1754788112782,3.2078,4300.8,4300.3,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1754788112977,1.3617,4300.4,4300.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754788113177,0.4649,4300.7,4300.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754788113376,0.4649,4300.7,4299.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754788113377,1.3617,4300.6,4300.4,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1754788113581,0.6611,4300.7,4300.4,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1754788113782,0.7006,4300.6,4300.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788114177,3.2078,4300.8,4300.6,1.69691]
["bitfinex-derivatives","ETHF0:USTF0",1754788114372,3.2078,4300.8,4300.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788114577,1.3617,4301.2,4301.1,1.69685]
["bitfinex-derivatives","ETHF0:USTF0",1754788114778,0.6611,4301.7,4301.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754788114983,0.7006,4301.8,4301.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754788115376,3.2078,4301.9,4301.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754788115578,0.6704,4302.4,4301.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754788115978,3.2078,4302.6,4302.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754788116182,3.8782,4302.6,4302.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788116481,3.8782,4302.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788116482,0.6704,4302.3,4301.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754788116678,3.2078,4302.0,4301.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754788116986,0.6704,4302.5,4301.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754788117288,0.6946,4302.5,4302.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754788117481,0.6946,4302.5,4302.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788117779,0.6704,4302.4,4302.2,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1754788117987,0.6946,4302.5,4302.2,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1754788118286,0.6704,4302.3,4302.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788118478,0.6704,4302.3,4302.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754788118674,0.6704,4302.3,4302.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788118881,3.2078,4302.6,4301.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788119081,0.6704,4302.5,4302.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754788119279,1.365,4302.5,4302.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754788119479,0.6704,4302.5,4302.4,2.06511]
["bitfinex-derivatives","ETHF0:USTF0",1754788119886,3.2078,4302.6,4302.4,2.06511]
["bitfinex-derivatives","ETHF0:USTF0",1754788120082,3.2078,4302.6,4302.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788121082,3.2078,4303.1,4303.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1754788121275,3.2078,4303.1,4303.0,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1754788121481,0.6704,4303.4,4303.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754788121788,1.365,4303.4,4303.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754788122679,1.365,4303.4,4303.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788123077,0.6704,4303.4,4303.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788123286,3.2078,4303.8,4303.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754788123486,2.7693,4303.8,4303.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754788124180,3.8782,4304.6,4303.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754788124384,0.6704,4304.6,4303.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754788124583,2.95415298,4304.5,4303.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754788124784,0.46447,4304.7,4304.2,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1754788124982,0.46447,4304.7,4304.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754788125181,1.365,4304.3,4304.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754788126585,3.8782,4304.6,4304.5,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1754788127284,3.2078,4304.6,4304.5,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1754788128584,3.2078,4305.1,4305.0,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1754788128779,3.8782,4305.1,4305.0,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1754788129194,0.6946,4305.5,4305.4,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1754788129391,1.365,4305.5,4305.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788129588,1.365,4305.4,4305.2,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1754788129888,1.365,4305.3,4305.2,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1754788130088,1.365,4305.3,4305.2,1.62631]
["bitfinex-derivatives","ETHF0:USTF0",1754788131381,3.2078,4305.7,4305.2,1.62631]
["bitfinex-derivatives","ETHF0:USTF0",1754788131586,3.2078,4305.7,4305.4,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1754788131786,3.67216,4305.7,4305.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1754788131991,1.365,4305.5,4305.3,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1754788132492,3.2078,4305.7,4305.3,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1754788132686,0.6704,4305.5,4305.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754788132886,3.8782,4305.7,4305.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754788133089,0.6704,4305.6,4305.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754788133294,0.6946,4305.5,4305.2,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1754788133486,3.2078,4305.7,4305.4,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1754788133692,1.365,4305.6,4305.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788134095,0.6704,4305.6,4305.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788134793,0.46431,4306.2,4305.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788134794,3.8782,4306.2,4306.1,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1754788134990,3.2078,4306.2,4306.1,1.62621]
["bitfinex-derivatives","ETHF0:USTF0",1754788135190,3.8782,4306.8,4306.7,1.62615]
["bitfinex-derivatives","ETHF0:USTF0",1754788135590,3.2078,4306.8,4306.7,1.62615]
["bitfinex-derivatives","ETHF0:USTF0",1754788135890,3.8782,4306.8,4306.7,1.62615]
["bitfinex-derivatives","ETHF0:USTF0",1754788136092,0.6704,4306.8,4306.7,1.62615]
["bitfinex-derivatives","ETHF0:USTF0",1754788137195,1.365,4306.8,4306.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788137396,0.6704,4306.8,4306.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788137998,1.365,4306.7,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788138298,0.6946,4306.3,4305.8,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1754788138502,0.6704,4306.0,4305.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788138704,1.365,4306.2,4305.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788138905,0.6704,4306.2,4305.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788139195,1.365,4305.8,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788139386,1.365,4305.7,4305.5,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1754788139587,0.6946,4306.0,4305.5,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1754788139796,1.365,4305.8,4305.5,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1754788140001,3.2078,4306.3,4305.5,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1754788140195,1.365,4305.9,4305.7,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1754788140496,2.98107605,4306.2,4306.1,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1754788140497,0.6704,4306.2,4306.1,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1754788140689,1.16039,4307.6,4306.1,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1754788140690,0.6704,4306.9,4306.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754788140890,1.365,4306.9,4306.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754788141289,1.365,4306.9,4306.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754788141594,3.2078,4307.0,4306.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754788141794,3.2078,4307.0,4306.7,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754788141998,3.2078,4307.0,4306.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788142198,3.2078,4307.0,4306.7,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1754788142399,1.365,4306.8,4306.7,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1754788142698,1.365,4306.8,4306.7,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1754788142900,0.6704,4306.8,4306.7,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1754788143199,0.6946,4307.2,4306.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754788143394,0.6704,4307.3,4306.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754788143802,0.6704,4307.3,4307.0,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754788143994,0.46417,4307.5,4306.8,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1754788144194,1.365,4307.1,4307.0,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754788144394,1.365,4307.1,4307.0,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1754788144596,6.27785255,4307.1,4306.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754788144801,0.6704,4306.8,4306.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754788145002,0.6704,4306.8,4306.1,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1754788145003,0.6946,4306.8,4306.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754788145198,0.6639,4306.7,4306.6,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788145598,3.08676966,4307.0,4306.7,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1754788145803,0.6639,4306.9,4306.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788146305,1.3089,4306.9,4306.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788146602,1.3089,4306.9,4306.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788147199,3.2078,4307.7,4307.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788147399,0.645,4307.6,4307.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788147603,0.645,4307.8,4307.6,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1754788147904,3.2078,4308.2,4307.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754788148097,1.3089,4308.0,4307.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754788148699,1.3089,4308.0,4307.9,1.64192]
["bitfinex-derivatives","ETHF0:USTF0",1754788148904,0.645,4308.0,4307.9,1.64192]
["bitfinex-derivatives","ETHF0:USTF0",1754788149603,3.2078,4308.2,4307.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754788149908,3.8528,4308.2,4308.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788150399,4.5167,4308.2,4308.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788150804,4.4717,4308.2,4308.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788151104,4.4717,4308.2,4308.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788151307,3.1628,4308.2,4308.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788152010,4.4717,4308.2,4308.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788152414,3.1628,4308.2,4308.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788153000,4.4717,4308.2,4308.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788153202,0.46416,4307.5,4306.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788153400,0.645,4307.9,4305.9,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1754788153401,1.3089,4307.2,4306.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754788153606,1.3089,4306.6,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788153804,3.07183487,4307.1,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788154004,0.14653084,4307.2,4306.2,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1754788154310,3.07183487,4307.0,4306.9,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1754788154502,0.14653084,4307.1,4306.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1754788154703,0.645,4306.8,4306.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788154907,3.05193078,4307.0,4306.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754788155202,3.05193078,4307.1,4306.9,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1754788155399,3.2078,4307.3,4307.1,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754788155599,0.6639,4307.2,4307.1,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1754788156004,3.2078,4307.3,4307.1,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754788156316,3.2078,4307.3,4307.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788157008,3.8528,4307.3,4307.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788157206,4.5167,4307.3,4307.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788157608,4.5167,4307.3,4307.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788158207,3.8528,4307.3,4307.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788159295,3.2078,4307.3,4307.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788159506,0.645,4307.7,4306.6,1.16064]
["bitfinex-derivatives","ETHF0:USTF0",1754788159507,1.17796292,4307.7,4307.6,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1754788159706,0.645,4307.7,4307.6,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1754788160406,3.2078,4307.8,4307.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788160608,3.2078,4307.8,4307.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788160801,3.2078,4307.8,4307.4,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1754788161002,1.3089,4307.7,4307.4,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1754788161203,3.2078,4307.8,4307.4,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1754788161402,1.3089,4307.5,4307.4,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1754788161705,1.3089,4307.5,4307.4,1.64197]
["bitfinex-derivatives","ETHF0:USTF0",1754788163499,1.3089,4307.5,4307.4,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1754788163699,1.3089,4307.5,4306.6,1.16064]
["bitfinex-derivatives","ETHF0:USTF0",1754788163700,1.3089,4307.6,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788163906,1.3089,4307.4,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788164097,0.46417,4307.5,4306.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754788164298,1.3089,4307.4,4306.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754788164496,1.3089,4307.1,4307.0,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1754788164701,1.3089,4307.1,4307.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1754788165305,1.3089,4307.1,4307.0,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1754788165512,1.3089,4307.1,4307.0,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1754788165811,0.645,4307.1,4307.0,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1754788166408,0.6639,4307.2,4306.7,3.67204]
["bitfinex-derivatives","ETHF0:USTF0",1754788166603,0.645,4306.9,4306.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754788166807,3.2078,4306.8,4305.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788167006,1.3089,4306.7,4305.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788167206,1.3089,4306.6,4305.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788167408,0.645,4306.5,4305.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788167606,1.10931,4306.2,4305.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788167807,0.645,4306.1,4305.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788168013,1.3089,4306.2,4305.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788168210,0.53386051,4306.2,4305.8,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1754788168416,1.3089,4306.0,4305.8,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1754788168616,1.3089,4305.9,4305.8,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1754788168815,0.53386051,4306.2,4306.1,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1754788169015,0.6639,4306.5,4306.1,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1754788169016,0.6639,4306.5,4306.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1754788169516,1.3089,4306.5,4306.4,1.64208]
["bitfinex-derivatives","ETHF0:USTF0",1754788169912,0.5,4307.3,4306.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788169913,0.53425596,4306.9,4306.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788170218,0.645,4307.2,4307.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1754788170418,0.645,4307.2,4307.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788171116,3.7078,4307.3,4307.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788171315,3.7078,4307.3,4307.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788171613,0.5,4307.3,4307.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754788171816,3.2078,4307.8,4307.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754788172019,3.2078,4307.8,4307.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754788172214,3.2078,4307.8,4307.7,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1754788173014,4.994,4307.8,4307.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754788173820,4.994,4307.8,4307.6,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1754788174021,1.7862,4307.7,4307.6,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1754788174614,1.7862,4307.6,4307.5,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1754788175215,1.7862,4307.6,4307.5,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1754788175412,0.7017,4307.8,4307.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754788175817,0.7017,4307.8,4307.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754788176025,1.8344,4308.4,4307.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754788176419,1.8344,4308.2,4307.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754788176720,1.8344,4308.1,4307.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754788176921,1.8344,4308.1,4304.6,4.1337589]
["bitfinex-derivatives","ETHF0:USTF0",1754788176922,1.8344,4307.8,4307.0,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1754788177217,0.4617,4307.6,4307.5,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1754788177423,1.3727,4307.6,4307.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1754788177622,1.3727,4307.6,4307.5,1.60756]
["bitfinex-derivatives","ETHF0:USTF0",1754788178025,1.3727,4307.6,4307.5,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1754788178026,1.2017,4307.6,4307.5,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1754788178324,2.3344,4307.6,4307.5,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1754788178521,2.3344,4307.6,4307.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788178933,8.3344,4307.6,4307.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788179234,8.3344,4307.6,4306.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754788179235,1.8344,4307.4,4306.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754788179436,1.8344,4307.0,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788179732,1.8344,4306.8,4306.5,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1754788179933,3.2078,4307.1,4306.9,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1754788180325,3.2078,4307.1,4306.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754788180326,3.2078,4307.1,4306.8,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1754788180630,1.8344,4306.9,4306.8,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1754788180829,1.8344,4307.0,4306.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754788181029,1.1634,4306.5,4306.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754788181330,1.8344,4306.0,4305.8,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1754788181630,1.8344,4305.9,4305.8,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1754788182238,0.7017,4306.0,4305.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754788182533,0.7017,4306.0,4305.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754788183734,1.8344,4306.4,4306.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1754788184532,1.8344,4306.4,4306.3,0.94927138]
["bitfinex-derivatives","ETHF0:USTF0",1754788184737,0.7017,4306.4,4306.3,2.05967138]
["bitfinex-derivatives","ETHF0:USTF0",1754788184934,1.1327,4306.8,4306.7,1.60765]
["bitfinex-derivatives","ETHF0:USTF0",1754788185641,0.7017,4306.8,4306.7,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1754788186734,3.2078,4307.1,4307.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1754788186735,3.9095,4307.1,4307.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1754788186935,3.9095,4307.1,4307.0,1.60762]
["bitfinex-derivatives","ETHF0:USTF0",1754788187127,5.0422,4307.1,4307.0,1.60762]
["bitfinex-derivatives","ETHF0:USTF0",1754788187537,5.0422,4307.1,4307.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754788187737,1.3727,4306.7,4306.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754788187927,1.83692,4307.0,4306.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1754788188131,3.01156258,4306.6,4306.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1754788188330,1.8344,4306.4,4305.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754788188527,3.2078,4306.6,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788188733,1.1327,4305.5,4305.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1754788189239,0.7017,4305.4,4305.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754788189442,1.8344,4305.3,4304.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754788189627,0.671,4305.2,4304.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754788189833,1.8344,4305.0,4304.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754788190133,3.67222,4305.1,4304.5,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1754788190339,3.67222,4305.1,4304.1,37.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754788190340,1.8344,4304.8,4304.4,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754788190542,1.3727,4304.7,4304.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754788190839,1.8344,4304.6,4304.5,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1754788191040,1.8344,4304.6,4304.5,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1754788191339,4.87921461,4304.6,4304.5,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1754788191637,4.87921461,4304.6,4304.5,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1754788191842,0.7017,4304.6,4304.5,2.06528]
["bitfinex-derivatives","ETHF0:USTF0",1754788192037,0.4617,4305.0,4304.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754788192038,1.1634,4305.0,4304.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754788192234,1.1634,4305.0,4304.9,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1754788192534,1.3727,4305.0,4304.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754788192734,1.8344,4305.0,4304.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754788192937,3.2078,4305.1,4304.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754788193135,1.8344,4305.0,4304.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754788193432,3.2078,4305.1,4304.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754788193631,0.92616,4304.7,4303.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754788193836,1.8344,4304.5,4304.1,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1754788194043,1.8344,4304.3,4304.1,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1754788194235,1.8344,4304.2,4304.1,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1754788194741,1.3727,4304.2,4304.1,1.60792]
["bitfinex-derivatives","ETHF0:USTF0",1754788194929,1.3727,4304.1,4304.0,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1754788195134,5.0422,4304.6,4304.5,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754788195334,5.0422,4304.6,4304.5,1.60789]
["bitfinex-derivatives","ETHF0:USTF0",1754788195536,7.99744343,4304.6,4304.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754788195737,7.99744343,4304.6,4304.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754788195941,1.8344,4304.5,4304.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754788196240,1.8344,4304.3,4304.1,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1754788196437,0.7017,4304.2,4304.1,1.60792]
["bitfinex-derivatives","ETHF0:USTF0",1754788196638,0.7017,4304.2,4304.1,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1754788197540,1.8344,4304.2,4304.1,1.60792]
["bitfinex-derivatives","ETHF0:USTF0",1754788197742,1.8344,4304.2,4304.1,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1754788199247,1.8344,4304.2,4304.1,1.60792]
["bitfinex-derivatives","ETHF0:USTF0",1754788199450,0.7017,4304.2,4304.1,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1754788199650,3.9095,4304.6,4304.5,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754788199945,4.37684812,4304.6,4304.5,1.60789]
["bitfinex-derivatives","ETHF0:USTF0",1754788200250,1.3727,4304.6,4304.5,1.60789]
["bitfinex-derivatives","ETHF0:USTF0",1754788200451,3.2078,4305.3,4304.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754788200647,3.00414812,4304.6,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788200951,1.3727,4304.1,4303.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754788201145,3.2078,4304.3,4303.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754788201146,1.8344,4304.0,4303.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754788201445,0.4617,4303.7,4303.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1754788201652,1.8344,4303.6,4303.5,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1754788201854,3.9095,4303.8,4303.7,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1754788202052,1.3727,4304.1,4304.0,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754788202250,3.2078,4304.3,4304.2,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1754788202852,3.9095,4304.3,4304.2,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1754788203054,3.2078,4304.3,4304.2,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1754788203860,5.0422,4304.3,4304.2,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1754788204657,5.0422,4304.3,4304.2,1.60792]
["bitfinex-derivatives","ETHF0:USTF0",1754788205159,1.8344,4304.3,4304.2,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1754788205456,1.8344,4304.3,4304.2,1.59062]
["bitfinex-derivatives","ETHF0:USTF0",1754788205755,1.3727,4304.3,4304.2,1.59062]
["bitfinex-derivatives","ETHF0:USTF0",1754788206454,1.1172,4304.3,4303.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754788206647,1.7423,4304.5,4304.4,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754788206850,1.7423,4304.5,4304.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754788207151,1.7423,4304.4,4304.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754788207552,4.82375249,4304.4,4304.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754788207751,4.82375249,4304.4,4303.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754788207752,4.82375249,4304.4,4304.2,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1754788207952,0.46452,4304.2,4303.8,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754788208154,3.67231,4304.3,4303.8,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754788208360,1.7423,4303.9,4303.8,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754788208948,1.7423,4303.9,4303.8,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1754788209753,1.7423,4303.9,4303.7,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1754788210058,1.7423,4303.8,4303.7,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1754788210252,1.7423,4303.8,4303.7,1.59067]
["bitfinex-derivatives","ETHF0:USTF0",1754788210551,1.0748,4304.2,4304.1,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1754788210960,4.73194802,4304.2,4304.1,1.59062]
["bitfinex-derivatives","ETHF0:USTF0",1754788211256,1.2961,4304.2,4304.1,2.02732]
["bitfinex-derivatives","ETHF0:USTF0",1754788211756,1.7387,4304.2,4304.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754788212062,1.7387,4304.0,4303.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754788212356,6.23886656,4304.2,4303.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754788212357,1.7387,4304.1,4303.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754788212655,3.03106656,4304.1,4303.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754788212953,1.1101,4303.7,4303.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754788213151,3.8753,4303.7,4303.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754788213350,3.8753,4303.7,4302.4,1.32933425]
["bitfinex-derivatives","ETHF0:USTF0",1754788213351,0.4646,4303.4,4302.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754788213552,3.2078,4303.2,4302.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1754788213856,0.6675,4302.9,4302.5,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1754788214057,1.0712,4303.5,4302.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754788214257,1.7387,4303.3,4303.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754788214551,1.7387,4303.3,4303.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754788214755,1.1675,4303.5,4303.3,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1754788214961,1.7961,4303.5,4303.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754788215153,2.2387,4303.5,4303.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754788215349,1.7387,4303.5,4303.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754788215955,0.6675,4303.5,4303.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754788216155,0.6675,4303.6,4303.5,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1754788216657,3.2078,4303.7,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788216853,1.7387,4303.4,4303.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754788217050,1.7387,4303.4,4303.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754788217255,1.7387,4303.4,4303.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754788217455,1.0712,4303.2,4302.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754788217663,0.46463,4303.2,4302.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754788217857,3.05505,4303.1,4302.8,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1754788218058,3.51969,4303.1,4302.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754788218254,1.7387,4302.9,4302.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754788218454,1.7387,4302.9,4302.8,1.59077]
["bitfinex-derivatives","ETHF0:USTF0",1754788218761,0.6675,4303.4,4303.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754788219159,4.279,4303.7,4303.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754788219362,0.6675,4303.6,4303.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754788219660,0.5,4303.6,4303.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754788219857,1.7387,4303.5,4303.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754788221459,1.7387,4303.5,4303.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754788221661,1.7387,4303.4,4302.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754788221859,1.0712,4303.3,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788222058,1.0712,4303.3,4302.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754788222059,0.6675,4303.2,4302.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754788222257,1.7387,4303.1,4303.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1754788222457,1.7387,4303.1,4302.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754788222660,1.7387,4303.1,4302.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1754788222855,0.4426,4303.1,4302.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1754788223057,1.2961,4303.0,4302.9,2.25106]
["bitfinex-derivatives","ETHF0:USTF0",1754788224453,3.2078,4303.2,4303.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1754788224657,1.363,4303.6,4303.5,3.44899]
["bitfinex-derivatives","ETHF0:USTF0",1754788224864,0.5,4303.6,4303.5,3.44899]
["bitfinex-derivatives","ETHF0:USTF0",1754788225265,3.4255,4303.6,4303.5,3.44899]
["bitfinex-derivatives","ETHF0:USTF0",1754788225462,2.0305,4303.6,4303.5,3.44899]
["bitfinex-derivatives","ETHF0:USTF0",1754788225661,0.5,4303.6,4303.5,3.44899]
["bitfinex-derivatives","ETHF0:USTF0",1754788226963,0.5,4303.6,4303.5,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1754788227166,1.7961,4303.6,4303.5,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1754788227466,2.2387,4303.6,4303.5,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1754788228365,0.5,4303.6,4303.5,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1754788228768,3.2078,4304.2,4304.1,2.25093]
["bitfinex-derivatives","ETHF0:USTF0",1754788229662,0.4879,4304.7,4304.4,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754788229965,1.1165,4304.6,4304.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754788230162,1.1165,4304.6,4304.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754788230558,1.784,4304.6,4304.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754788232064,2.9708,4304.6,4304.5,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754788233162,2.9708,4303.8,4303.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754788233361,1.1868,4303.6,4303.5,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1754788233567,2.9708,4303.6,4303.5,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1754788233768,3.4708,4303.6,4303.5,2.85409]
["bitfinex-derivatives","ETHF0:USTF0",1754788234171,2.284,4303.6,4303.5,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1754788234360,2.284,4303.6,4303.5,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1754788234562,0.5,4303.6,4303.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754788234769,1.784,4303.5,4303.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754788235065,1.784,4303.5,4303.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754788235066,0.5,4303.6,4303.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754788235276,1.8141,4303.5,4303.4,1.61181]
["bitfinex-derivatives","ETHF0:USTF0",1754788235466,0.6648,4303.5,4303.4,2.24591]
["bitfinex-derivatives","ETHF0:USTF0",1754788235666,0.5,4303.6,4303.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754788237061,0.45,4303.6,4303.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754788239479,0.5058,4304.7,4304.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754788239665,1.1706,4304.7,4304.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754788239869,1.1706,4304.7,4304.6,2.24578]
["bitfinex-derivatives","ETHF0:USTF0",1754788240064,0.6648,4304.7,4304.6,2.24578]
["bitfinex-derivatives","ETHF0:USTF0",1754788240478,1.8141,4304.7,4304.6,2.24578]
["bitfinex-derivatives","ETHF0:USTF0",1754788240972,1.8141,4304.7,4304.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788241171,1.8141,4304.8,4304.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788241378,4.86491279,4304.6,4304.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788242178,5.36491279,4304.6,4304.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788244589,6.53661279,4304.6,4304.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788245286,0.46455,4303.9,4303.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754788245493,1.1717,4303.8,4303.7,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1754788245790,2.9134,4303.8,4303.7,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1754788245992,0.8339,4303.3,4303.2,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1754788246187,2.9134,4303.3,4303.2,3.43503]
["bitfinex-derivatives","ETHF0:USTF0",1754788247393,1.8322,4303.7,4303.6,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754788247591,3.2078,4304.0,4303.6,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754788247896,0.8339,4303.9,4303.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754788248192,3.2078,4304.0,4303.9,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754788248386,6.1212,4304.0,4303.9,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754788249583,3.6242,4304.0,4303.9,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754788249790,3.2078,4304.0,4303.9,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754788250286,3.2078,4304.5,4304.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754788250501,3.2078,4304.5,4304.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754788251293,1.3083,4304.7,4304.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754788251499,1.4774,4304.7,4304.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754788251696,1.9108,4304.7,4304.6,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754788252291,2.5756,4304.7,4304.6,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754788252486,2.2699,4304.8,4304.7,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754788252698,2.9134,4304.8,4304.7,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754788253099,2.9134,4304.8,4304.7,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754788255199,2.5756,4304.5,4304.4,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754788255400,2.9134,4304.2,4304.1,1.70343]
["bitfinex-derivatives","ETHF0:USTF0",1754788255701,2.9134,4304.2,4304.1,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1754788255890,2.9134,4304.2,4303.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754788256091,2.9134,4303.7,4303.6,2.38098]
["bitfinex-derivatives","ETHF0:USTF0",1754788256302,2.9134,4303.7,4303.6,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1754788256599,2.9134,4303.7,4303.6,3.43498]
["bitfinex-derivatives","ETHF0:USTF0",1754788256801,1.4987,4303.7,4303.6,3.43498]
["bitfinex-derivatives","ETHF0:USTF0",1754788257198,1.8322,4304.1,4304.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754788257391,2.9134,4304.1,4304.0,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754788257596,3.37793,4304.1,4304.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754788257896,1.7417,4304.0,4303.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754788258095,2.48,4303.8,4303.7,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754788258298,2.9134,4303.8,4303.7,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754788258797,2.9134,4303.8,4303.7,1.70347]
["bitfinex-derivatives","ETHF0:USTF0",1754788259002,1.4987,4303.8,4303.7,3.43497]
["bitfinex-derivatives","ETHF0:USTF0",1754788259197,1.4987,4303.8,4303.7,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754788260000,0.8339,4303.8,4303.7,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754788260999,2.5756,4303.8,4303.7,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754788261206,2.9134,4303.8,4303.7,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754788261507,3.4134,4303.3,4303.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754788261906,3.4134,4303.3,4303.2,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754788262199,3.4134,4303.3,4303.2,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754788262404,3.4134,4303.3,4303.2,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754788262705,3.4134,4303.3,4303.2,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754788263206,3.4134,4303.3,4303.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754788263400,3.4134,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788265001,12.37468779,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788266202,6.37468779,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788266409,1.3339,4303.3,4303.2,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1754788266806,2.5793,4303.3,4303.2,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1754788267001,3.0002,4303.3,4303.2,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1754788267207,3.2078,4303.5,4303.4,1.60471]
["bitfinex-derivatives","ETHF0:USTF0",1754788267399,6.0907,4303.5,4303.4,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788268401,6.0907,4303.5,4303.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754788269108,6.0907,4303.5,4303.4,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788269308,6.0907,4303.5,4303.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754788269509,6.55529,4303.5,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788269698,3.37322,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788269905,3.84752,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788270208,3.84752,4303.3,4303.2,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754788270411,3.84752,4303.3,4303.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754788271314,6.92382241,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788271611,12.92382241,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788272704,12.92382241,4303.3,4302.2,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1754788272705,12.6290903,4303.3,4302.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754788272901,2.8295,4302.3,4302.2,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754788274004,2.8295,4302.3,4302.2,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754788274208,2.8295,4302.3,4302.2,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788274799,1.4889,4302.3,4302.2,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788275205,2.8295,4302.3,4302.2,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754788275608,2.8295,4302.3,4302.2,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788275909,2.1012,4302.3,4302.2,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788276109,3.2078,4302.6,4302.5,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788276300,1.49865,4303.0,4302.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754788276504,2.1012,4303.0,4302.9,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788277407,0.8558,4303.0,4302.9,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788277608,0.4341,4303.0,4302.9,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788277807,1.0672,4303.0,4302.9,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788278007,1.4889,4303.0,4302.9,3.32656]
["bitfinex-derivatives","ETHF0:USTF0",1754788278308,1.4889,4303.0,4302.9,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788278706,1.4889,4303.0,4302.9,3.32656]
["bitfinex-derivatives","ETHF0:USTF0",1754788279203,1.4889,4303.0,4302.9,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788279407,3.2078,4303.1,4303.0,1.60475]
["bitfinex-derivatives","ETHF0:USTF0",1754788279603,3.2078,4303.1,4303.0,3.32655]
["bitfinex-derivatives","ETHF0:USTF0",1754788280008,4.0636,4303.1,4303.0,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788280410,5.309,4303.1,4303.0,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788280608,5.6164,4303.1,4303.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754788280811,2.8295,4303.1,4303.0,3.32655]
["bitfinex-derivatives","ETHF0:USTF0",1754788281214,2.8295,4303.1,4303.0,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788282712,2.2172,4303.5,4303.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754788282915,2.8295,4303.5,4303.4,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754788283214,5.81727346,4303.5,4303.4,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754788283909,2.8295,4303.0,4302.9,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754788284116,0.6331,4303.4,4302.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754788284311,0.5,4303.0,4302.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754788284618,1.3558,4303.0,4302.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754788284821,2.6012,4303.0,4302.9,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754788285111,3.3295,4303.0,4302.9,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754788285912,3.3295,4303.0,4302.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788286117,6.31864461,4303.0,4302.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788288317,0.46473,4302.3,4302.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754788288612,0.46473,4302.3,4302.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754788288613,2.1012,4302.1,4302.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754788288820,3.01012132,4302.2,4301.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754788288821,2.1012,4302.0,4301.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754788289018,2.1012,4302.0,4301.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1754788289214,1.4681,4301.9,4301.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754788289518,2.1012,4301.9,4301.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754788289723,2.1012,4301.9,4301.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754788290022,2.1012,4301.5,4301.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754788290213,0.8558,4301.1,4301.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1754788290411,2.1012,4301.1,4301.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754788290614,0.8558,4300.8,4300.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754788290818,2.1012,4300.8,4300.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754788291019,2.1012,4300.8,4300.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754788291020,5.17594557,4300.8,4300.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754788291224,4.54284557,4300.8,4300.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754788291521,4.54284557,4300.8,4300.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788291717,5.17594557,4300.8,4300.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754788291911,0.8558,4300.6,4300.5,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1754788292116,2.1012,4300.6,4300.5,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1754788292313,2.1012,4300.6,4300.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754788293525,0.9,4300.6,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788293728,0.46524,4297.6,4297.0,2.87208485]
["bitfinex-derivatives","ETHF0:USTF0",1754788294021,0.46529,4297.0,4296.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754788294212,0.46538,4296.2,4295.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754788294421,3.2078,4296.3,4294.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754788294614,3.2078,4295.7,4295.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754788294814,3.437007,4295.7,4294.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754788295027,6.87194794,4295.7,4294.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754788295221,7.64376737,4295.7,4295.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754788295421,7.49525919,4295.7,4295.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754788295620,7.49525919,4295.7,4294.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754788295621,0.46553,4294.8,4294.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754788295824,3.2078,4295.2,4294.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788296023,3.2078,4295.2,4295.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788296216,3.2078,4295.2,4295.1,3.62318009]
["bitfinex-derivatives","ETHF0:USTF0",1754788296422,3.2078,4295.7,4295.2,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788296726,3.2078,4295.7,4295.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788296927,3.2078,4295.7,4295.6,2.89378009]
["bitfinex-derivatives","ETHF0:USTF0",1754788297129,3.2078,4295.7,4295.6,3.62318009]
["bitfinex-derivatives","ETHF0:USTF0",1754788297329,3.2078,4295.7,4295.6,10.9351516]
["bitfinex-derivatives","ETHF0:USTF0",1754788297830,3.2078,4296.2,4295.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788298026,3.2078,4296.2,4295.8,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788298226,2.97267162,4296.1,4296.0,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754788298434,3.2078,4296.9,4296.1,4.08857009]
["bitfinex-derivatives","ETHF0:USTF0",1754788298724,2.97267162,4296.8,4296.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788299029,2.97267162,4296.8,4296.4,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1754788299231,2.97267162,4296.8,4296.7,1.64118009]
["bitfinex-derivatives","ETHF0:USTF0",1754788299430,3.2078,4296.9,4296.7,3.62318009]
["bitfinex-derivatives","ETHF0:USTF0",1754788299620,3.2078,4296.9,4296.8,3.62318009]
["bitfinex-derivatives","ETHF0:USTF0",1754788300130,3.2078,4296.9,4296.8,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788300324,0.46532,4296.8,4296.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754788300524,0.0985,4296.6,4296.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754788300724,0.0985,4296.6,4296.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788300930,0.0985,4296.6,4296.5,3.62318009]
["bitfinex-derivatives","ETHF0:USTF0",1754788301126,0.2314,4296.6,4296.5,2.37058009]
["bitfinex-derivatives","ETHF0:USTF0",1754788301430,0.2314,4296.4,4296.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788301731,6.48184926,4296.3,4296.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788302131,3.4392,4296.3,4296.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788302321,6.4607555,4296.3,4296.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788302830,6.3278555,4296.3,4296.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754788303030,6.3278555,4296.3,4296.2,13.04171169]
["bitfinex-derivatives","ETHF0:USTF0",1754788303031,3.2078,4296.3,4296.2,13.04171169]
["bitfinex-derivatives","ETHF0:USTF0",1754788303820,3.2078,4297.0,4296.2,12.57633169]
["bitfinex-derivatives","ETHF0:USTF0",1754788304024,3.2078,4297.2,4296.8,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1754788304227,3.2078,4297.2,4297.0,1.71788]
["bitfinex-derivatives","ETHF0:USTF0",1754788304426,3.2078,4298.2,4297.1,2.80439009]
["bitfinex-derivatives","ETHF0:USTF0",1754788304730,3.09060839,4298.1,4297.1,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1754788304921,3.09060839,4298.1,4297.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788304922,3.73990523,4298.1,4297.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788305122,2.38289684,4298.2,4298.0,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1754788305434,2.38289684,4298.2,4298.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788305726,2.48139684,4298.2,4298.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788305925,3.15879684,4298.2,4298.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754788306126,3.15879684,4298.2,4298.1,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1754788306323,3.15879684,4298.2,4298.1,11.4003316]
["bitfinex-derivatives","ETHF0:USTF0",1754788306725,3.15879684,4298.2,4298.1,10.9351516]
["bitfinex-derivatives","ETHF0:USTF0",1754788307330,3.15879684,4298.2,4298.1,10.2119516]
["bitfinex-derivatives","ETHF0:USTF0",1754788308028,3.15879684,4298.2,4297.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754788308229,3.9837,4297.6,4297.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788308733,0.7759,4297.4,4297.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788309133,3.83726106,4297.4,4297.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788310134,3.2078,4297.6,4297.3,8.9531516]
["bitfinex-derivatives","ETHF0:USTF0",1754788310328,3.2078,4297.6,4297.4,3.62318009]
["bitfinex-derivatives","ETHF0:USTF0",1754788310528,3.01710644,4297.5,4297.4,1.64118009]
["bitfinex-derivatives","ETHF0:USTF0",1754788310835,3.01710644,4297.5,4297.3,8.9531516]
["bitfinex-derivatives","ETHF0:USTF0",1754788311032,3.01710644,4297.5,4297.4,1.64118009]
["bitfinex-derivatives","ETHF0:USTF0",1754788311332,3.2078,4297.6,4297.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754788311634,3.2078,4298.3,4297.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1754788312137,3.2078,4298.3,4298.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788312329,1.1774,4298.2,4298.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788312533,4.14532457,4298.2,4298.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788312734,4.14532457,4298.2,4298.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754788312936,4.24382457,4298.2,4298.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754788313333,5.48989533,4298.2,4298.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754788313536,4.24382457,4298.2,4298.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788313838,4.24382457,4298.2,4298.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754788314238,4.24382457,4298.2,4298.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788314541,4.14532457,4298.2,4298.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754788315236,1.24014542,4298.6,4298.5,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1754788315434,1.23631016,4299.2,4298.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788315634,0.49921016,4299.4,4299.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754788315940,3.2078,4300.0,4299.9,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1754788316242,3.2078,4300.0,4299.9,2.83556009]
["bitfinex-derivatives","ETHF0:USTF0",1754788316434,4.3877,4300.0,4299.9,2.37058009]
["bitfinex-derivatives","ETHF0:USTF0",1754788316627,4.3877,4300.0,4299.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788316832,3.2078,4300.0,4299.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788317126,0.5025,4299.6,4299.5,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1754788317325,0.5025,4299.6,4298.5,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1754788317326,0.64295341,4299.8,4299.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754788317531,0.6774,4299.1,4298.6,1.64118009]
["bitfinex-derivatives","ETHF0:USTF0",1754788317729,0.6774,4299.0,4298.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754788318040,0.6774,4299.0,4298.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754788318041,0.5025,4299.1,4299.0,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1754788318339,1.14545341,4299.1,4299.0,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1754788318538,1.82285341,4299.1,4299.0,2.89998009]
["bitfinex-derivatives","ETHF0:USTF0",1754788318737,0.64295341,4299.1,4298.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754788318933,1.1799,4298.9,4298.8,9.4182516]
["bitfinex-derivatives","ETHF0:USTF0",1754788319136,0.5025,4298.8,4298.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1754788319340,3.8852,4298.6,4298.5,2.63571009]
["bitfinex-derivatives","ETHF0:USTF0",1754788319539,5.03065341,4298.6,4298.5,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1754788319736,5.03065341,4298.6,4298.5,2.89998009]
["bitfinex-derivatives","ETHF0:USTF0",1754788319937,1.1799,4298.5,4298.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788320140,1.1799,4298.3,4298.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788320339,1.3129,4298.2,4297.6,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1754788320531,1.95585341,4298.2,4297.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754788320732,5.3133088,4298.2,4297.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754788320940,5.3133088,4298.2,4297.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788321139,5.3133088,4298.2,4297.7,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1754788321337,1.00323221,4298.2,4298.1,10.7119516]
["bitfinex-derivatives","ETHF0:USTF0",1754788321539,2.32285341,4298.2,4298.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754788321940,3.98092968,4298.2,4298.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754788322142,2.32285341,4298.2,4298.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754788322336,1.82035341,4298.2,4298.1,10.7119516]
["bitfinex-derivatives","ETHF0:USTF0",1754788322538,1.14295341,4298.2,4298.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754788322747,1.14295341,4298.2,4298.1,10.7119516]
["bitfinex-derivatives","ETHF0:USTF0",1754788323135,1.65916461,4298.9,4298.7,1.64118009]
["bitfinex-derivatives","ETHF0:USTF0",1754788323340,3.2078,4299.3,4299.2,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1754788323534,3.2078,4299.3,4299.2,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1754788323840,3.8852,4299.3,4299.2,7.29759642]
["bitfinex-derivatives","ETHF0:USTF0",1754788324049,0.6774,4299.6,4299.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754788324236,1.1799,4299.6,4299.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788324442,0.19071378,4300.3,4299.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754788324641,4.1337589,4301.4,4301.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788324642,0.6774,4301.2,4301.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788324835,1.1799,4301.2,4301.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788325035,1.1799,4301.2,4301.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754788325535,0.7209,4301.7,4301.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754788325735,0.7209,4301.7,4301.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754788326239,3.2078,4302.1,4301.6,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754788326436,0.7209,4301.9,4301.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788326949,1.2593,4301.9,4301.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788327141,1.2593,4301.9,4301.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754788327348,0.7209,4301.9,4301.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754788327534,0.7209,4302.0,4301.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754788327741,3.2078,4302.1,4301.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754788327938,5.66895,4302.1,4301.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754788328146,1.2593,4302.0,4301.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788328447,1.2593,4301.9,4301.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788328646,1.2593,4301.8,4301.7,2.38708009]
["bitfinex-derivatives","ETHF0:USTF0",1754788328848,1.2593,4301.8,4301.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754788329146,1.2593,4301.8,4301.7,2.96348009]
["bitfinex-derivatives","ETHF0:USTF0",1754788329339,6.6140143,4307.2,4301.7,2.96348009]
["bitfinex-derivatives","ETHF0:USTF0",1754788329340,0.7209,4302.0,4301.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754788329538,1.2593,4302.5,4301.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754788329740,6.23221108,4302.7,4302.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754788329944,3.2078,4302.7,4302.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754788330149,0.5384,4303.1,4303.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1754788330346,3.2078,4303.3,4303.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754788330648,1.9964,4303.0,4302.7,2.38708009]
["bitfinex-derivatives","ETHF0:USTF0",1754788330845,0.5384,4302.9,4302.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788331042,1.72397,4302.8,4302.3,4.41841]
["bitfinex-derivatives","ETHF0:USTF0",1754788331243,1.9964,4302.7,4302.4,2.38708009]
["bitfinex-derivatives","ETHF0:USTF0",1754788331549,1.2593,4302.6,4302.4,2.38708009]
["bitfinex-derivatives","ETHF0:USTF0",1754788331750,1.2593,4302.5,4302.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788332047,0.7209,4302.3,4302.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788332249,0.7209,4302.3,4302.2,2.96348009]
["bitfinex-derivatives","ETHF0:USTF0",1754788332441,1.2593,4302.3,4302.2,2.38708009]
["bitfinex-derivatives","ETHF0:USTF0",1754788332641,1.9964,4302.3,4301.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788332841,1.2593,4301.9,4301.8,1.64118009]
["bitfinex-derivatives","ETHF0:USTF0",1754788333146,0.7371,4302.0,4301.9,1.64118009]
["bitfinex-derivatives","ETHF0:USTF0",1754788333345,0.46474,4302.1,4301.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788333546,3.56826885,4302.0,4301.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788333944,0.5384,4301.9,4301.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788334144,1.2593,4301.9,4301.8,1.64118009]
["bitfinex-derivatives","ETHF0:USTF0",1754788334542,1.2593,4301.8,4301.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788334945,0.7209,4301.6,4301.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754788335242,0.61021454,4301.7,4301.4,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754788335549,3.06372191,4302.0,4301.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754788335745,3.06372191,4302.0,4301.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754788336045,1.18566,4301.9,4301.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754788336241,1.2593,4301.9,4301.4,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1754788336456,0.7209,4301.7,4301.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754788336654,1.2593,4301.7,4301.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788336952,0.7371,4301.7,4301.5,1.64118009]
["bitfinex-derivatives","ETHF0:USTF0",1754788337153,1.9964,4301.6,4301.5,1.64118009]
["bitfinex-derivatives","ETHF0:USTF0",1754788337354,0.5384,4301.5,4301.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788337658,0.7209,4301.4,4301.3,3.42831009]
["bitfinex-derivatives","ETHF0:USTF0",1754788337954,0.7209,4301.4,4301.3,1.78713]
["bitfinex-derivatives","ETHF0:USTF0",1754788338149,0.7209,4301.4,4301.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754788338150,1.2593,4301.4,4301.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754788338349,0.61021454,4301.6,4301.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788338658,3.04476761,4301.8,4301.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754788338949,1.2593,4301.8,4301.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754788339356,4.30406761,4301.8,4301.7,1.78709]
["bitfinex-derivatives","ETHF0:USTF0",1754788339660,1.2593,4301.8,4301.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754788339950,5.05332886,4301.8,4301.4,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754788340158,2.60661454,4301.7,4301.4,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1754788340352,1.9964,4301.6,4301.5,1.64118009]
["bitfinex-derivatives","ETHF0:USTF0",1754788340555,5.02640261,4301.6,4301.5,1.64118009]
["bitfinex-derivatives","ETHF0:USTF0",1754788340754,1.9964,4301.5,4301.4,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754788340945,2.60661454,4301.5,4301.4,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754788341150,5.63661715,4301.5,4301.4,1.64118009]
["bitfinex-derivatives","ETHF0:USTF0",1754788341350,5.78157879,4301.5,4301.4,1.64118009]
["bitfinex-derivatives","ETHF0:USTF0",1754788341755,3.78517879,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788342051,3.49481261,4301.5,4301.1,2.38708009]
["bitfinex-derivatives","ETHF0:USTF0",1754788342251,1.458,4301.4,4301.1,2.38708009]
["bitfinex-derivatives","ETHF0:USTF0",1754788342553,4.47375332,4301.3,4301.2,1.64118009]
["bitfinex-derivatives","ETHF0:USTF0",1754788342745,4.47375332,4301.3,4301.1,1.64118009]
["bitfinex-derivatives","ETHF0:USTF0",1754788342953,0.46484,4301.2,4301.1,0.87038009]
["bitfinex-derivatives","ETHF0:USTF0",1754788343158,3.01575332,4301.2,4301.1,0.87038009]
["bitfinex-derivatives","ETHF0:USTF0",1754788343458,4.48866899,4301.2,4301.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788343654,3.73349281,4301.2,4301.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788343850,4.27189281,4301.2,4301.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788344056,4.88210735,4301.2,4301.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788344257,4.38210735,4301.2,4301.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788344555,3.77189281,4301.2,4301.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788344749,4.50899281,4301.2,4301.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788344957,5.26445713,4301.2,4301.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788345461,0.7371,4301.0,4300.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754788345661,2.46131,4300.6,4300.5,0.87038009]
["bitfinex-derivatives","ETHF0:USTF0",1754788345859,1.2593,4300.4,4299.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754788346057,1.72427,4300.0,4299.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788346256,2.46137,4300.0,4299.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788346456,4.70673207,4300.0,4299.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788346663,4.70673207,4300.0,4299.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754788346860,5.46228173,4300.0,4299.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754788347162,6.19938173,4300.0,4299.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754788347562,5.46228173,4300.0,4299.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754788347765,4.77854661,4300.0,4299.9,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754788347958,0.46486,4301.1,4300.8,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1754788348260,0.7371,4301.0,4300.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754788348464,5.02201977,4301.0,4300.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754788348660,3.02561977,4301.1,4300.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754788348959,0.46497,4300.0,4299.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754788349163,1.9964,4300.0,4299.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754788349357,4.96031525,4300.0,4299.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754788349559,4.96031525,4300.0,4299.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788350557,3.15886,4299.9,4298.8,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754788350753,3.2078,4299.8,4298.9,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1754788350953,1.458,4299.4,4299.3,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1754788351161,1.458,4299.4,4299.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754788351361,1.9964,4299.4,4299.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754788351557,1.9964,4299.4,4298.8,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754788351558,1.9964,4299.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788351764,1.9964,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788351965,1.458,4298.8,4298.4,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754788352263,5.07719385,4298.7,4298.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754788352562,1.458,4298.6,4298.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754788352758,1.9964,4298.6,4298.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754788353161,0.46513,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788353458,0.5384,4298.4,4298.2,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754788353663,1.458,4298.3,4298.2,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754788353864,0.7371,4298.3,4298.2,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754788354064,0.7371,4298.6,4298.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754788354265,0.7371,4298.5,4298.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754788354453,3.01275292,4298.6,4298.5,1.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754788354658,0.5,4298.9,4298.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754788354965,0.5,4298.9,4298.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1754788355154,0.5,4298.9,4298.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754788355355,1.4314,4298.9,4298.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754788355864,1.958,4298.9,4298.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754788356660,1.9314,4298.9,4298.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754788357059,2.458,4298.9,4298.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754788357664,0.5,4298.9,4298.4,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1754788357854,1.958,4298.8,4298.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1754788358053,1.958,4298.7,4298.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754788358259,4.44520411,4298.7,4298.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754788359363,3.01380411,4298.7,4298.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754788359557,1.958,4298.6,4298.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754788360056,1.958,4298.4,4298.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754788360262,1.4314,4298.4,4298.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754788360466,0.7149,4298.4,4298.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754788360762,1.4314,4298.4,4298.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754788363953,1.4314,4298.4,4298.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754788364158,1.4314,4298.4,4298.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754788364461,0.005,4298.8,4298.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754788364653,0.005,4298.8,4298.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1754788364857,4.97198002,4298.7,4298.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1754788365257,4.97198002,4298.7,4298.4,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754788365258,1.958,4298.6,4298.5,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1754788366565,1.958,4298.6,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788366566,0.5266,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788366762,1.958,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788367162,2.42316,4298.3,4297.9,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1754788367466,0.7165,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788367664,1.958,4297.9,4297.7,4.05221]
["bitfinex-derivatives","ETHF0:USTF0",1754788367861,1.958,4297.8,4297.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1754788368164,0.7149,4297.7,4297.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754788368363,0.4652,4297.9,4297.2,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1754788368662,0.4652,4297.9,4297.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754788368663,1.958,4297.4,4297.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754788368863,1.4314,4297.4,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788369061,0.5266,4297.2,4296.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1754788369364,1.4314,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788369661,1.958,4297.0,4296.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1754788369859,1.958,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788370064,1.958,4297.0,4296.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1754788370958,1.958,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788371161,0.46531,4296.9,4296.6,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754788371361,0.46531,4296.9,4296.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754788371566,1.958,4296.6,4296.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754788372268,1.4314,4296.6,4296.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754788372566,1.4314,4296.6,4296.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754788373166,0.7149,4296.6,4296.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754788373368,0.7149,4297.5,4296.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754788373567,0.7149,4297.5,4296.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754788373866,1.2431,4297.4,4297.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754788374067,1.958,4297.3,4297.1,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1754788374262,1.958,4297.6,4297.1,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1754788374559,3.02886378,4297.5,4297.3,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1754788374765,0.7149,4297.4,4297.3,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1754788375066,1.4314,4297.4,4297.3,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1754788375462,1.4314,4297.4,4297.3,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1754788375862,1.4314,4297.4,4297.3,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1754788376164,1.958,4297.7,4297.6,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1754788376362,1.4314,4298.2,4297.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754788376662,1.958,4298.1,4297.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754788376864,1.2431,4298.0,4297.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754788377067,1.958,4297.9,4297.8,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1754788377265,1.958,4297.9,4297.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754788377666,1.4314,4297.9,4297.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754788377861,0.601479,4298.4,4298.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1754788378163,4.2590443,4298.3,4297.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754788378369,1.2431,4298.2,4297.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754788378562,1.958,4298.1,4297.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754788378768,1.958,4298.0,4297.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754788378970,1.4314,4298.0,4297.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754788379174,0.7149,4298.0,4297.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754788379671,0.5,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788379672,0.5,4298.3,4298.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1754788379972,0.5,4298.3,4298.2,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754788380375,0.7149,4299.1,4298.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754788380667,0.7149,4299.1,4298.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754788381072,0.6699,4299.1,4299.0,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1754788381269,1.913,4299.1,4299.0,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1754788381471,1.913,4299.1,4298.7,3.75418]
["bitfinex-derivatives","ETHF0:USTF0",1754788381770,0.46502,4299.6,4299.0,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1754788382073,0.6021079,4299.7,4299.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1754788382074,3.03148729,4299.5,4299.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1754788382263,1.2431,4299.4,4299.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1754788382468,1.2431,4299.5,4299.1,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1754788382779,1.2431,4299.2,4299.0,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1754788383076,1.958,4299.1,4299.0,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1754788383475,3.76786298,4299.4,4298.9,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1754788383673,0.7165,4299.5,4299.4,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1754788383867,0.7165,4299.5,4299.4,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754788384172,0.7165,4299.5,4299.3,3.25804]
["bitfinex-derivatives","ETHF0:USTF0",1754788384364,0.7149,4299.5,4299.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754788384565,0.46503,4299.5,4299.3,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1754788384769,3.08904868,4299.4,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788384964,1.958,4299.3,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788385172,0.7451,4299.2,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788385370,0.7714,4299.1,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788385576,3.01578389,4299.3,4299.1,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1754788385776,3.01578389,4299.5,4299.1,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1754788385977,0.6021079,4299.7,4299.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754788386174,2.0756,4300.2,4299.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754788386373,0.5591,4300.0,4299.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754788386678,2.97456004,4299.9,4299.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754788386881,2.0756,4299.8,4299.6,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1754788387177,2.0756,4299.8,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788387178,0.60176766,4299.8,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788387377,0.5591,4299.7,4299.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754788387575,0.7714,4299.6,4299.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754788387880,1.5165,4299.5,4299.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754788389674,2.0756,4299.5,4299.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754788389976,0.7451,4299.5,4299.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754788390174,1.5165,4299.9,4299.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754788390374,2.0756,4299.9,4299.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754788390571,2.0756,4299.9,4299.8,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1754788391876,1.3042,4299.8,4299.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754788392082,3.3995,4299.1,4299.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754788392776,0.60102187,4300.3,4299.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754788392976,0.46494,4300.3,4299.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754788393184,5.81266616,4300.3,4299.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754788393474,1.3239,4300.0,4299.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754788393679,3.3995,4300.0,4299.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754788393875,3.07798183,4300.0,4299.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754788394077,0.7451,4300.5,4300.4,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1754788394275,2.0756,4300.5,4300.4,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1754788395074,2.0756,4300.4,4299.9,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1754788395378,2.0756,4300.2,4300.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754788396182,2.0756,4300.2,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788396376,0.60039303,4300.7,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788396377,2.0756,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788397286,5.14449536,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788397485,5.14449536,4300.0,4299.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1754788397680,5.14449536,4300.0,4299.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754788397880,1.5165,4299.9,4299.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754788398279,1.5165,4300.3,4300.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754788399381,0.7451,4300.7,4300.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754788399576,0.7714,4300.6,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788399781,3.46156315,4300.6,4300.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754788399980,1.5165,4300.5,4300.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754788400179,1.3305,4300.4,4300.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754788400380,0.7451,4300.3,4300.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754788400587,3.07783062,4300.3,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788400884,2.0756,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788401481,3.54551667,4300.1,4299.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788401684,2.0756,4300.0,4299.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788401884,2.54057,4300.0,4299.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788402080,0.46498,4299.9,4299.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1754788402387,0.5591,4299.7,4299.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1754788402583,2.0756,4299.6,4299.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1754788403481,2.0756,4299.6,4299.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788403482,0.5591,4299.4,4299.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788403679,1.5165,4299.4,4299.3,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1754788403879,0.5,4300.0,4299.3,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1754788403880,0.5,4300.0,4299.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754788404280,1.2714,4300.0,4299.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754788404484,2.0165,4300.0,4299.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754788404680,0.5,4300.0,4299.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754788404987,0.5,4300.0,4299.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754788405188,0.0087,4300.0,4299.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754788405381,0.7451,4300.8,4300.7,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754788405577,0.7451,4300.8,4300.7,3.67269]
["bitfinex-derivatives","ETHF0:USTF0",1754788406079,1.5165,4300.8,4300.7,3.67269]
["bitfinex-derivatives","ETHF0:USTF0",1754788406386,2.0756,4300.8,4300.7,3.67269]
["bitfinex-derivatives","ETHF0:USTF0",1754788408488,2.0756,4300.8,4300.7,1.67269]
["bitfinex-derivatives","ETHF0:USTF0",1754788408989,2.0756,4300.8,4300.7,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1754788409581,3.3995,4300.8,4300.7,2.62038]
["bitfinex-derivatives","ETHF0:USTF0",1754788410076,2.0756,4301.5,4300.7,1.67269]
["bitfinex-derivatives","ETHF0:USTF0",1754788410383,2.67753625,4301.6,4301.5,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1754788410582,2.11843625,4301.6,4301.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754788410886,2.0756,4301.6,4301.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754788411182,1.5165,4301.6,4301.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754788411485,1.3305,4302.0,4301.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754788412180,2.0756,4302.0,4301.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754788412381,2.0756,4302.0,4301.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754788412587,1.5165,4302.0,4301.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754788412888,1.3305,4301.9,4301.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754788413184,2.0756,4302.0,4301.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754788413580,2.97205032,4302.0,4301.1,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754788413892,1.98129,4301.7,4301.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754788414185,2.0756,4301.5,4301.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754788414386,0.5591,4301.4,4301.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754788414690,3.07300861,4301.4,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754788414885,0.4648,4301.6,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754788414886,2.0756,4301.3,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754788415082,2.0756,4301.3,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788415083,2.0013,4301.3,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788415584,0.5561,4301.0,4300.6,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754788415788,6.18854586,4301.2,4300.9,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1754788416087,6.18854586,4301.2,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788416088,0.60232374,4301.1,4300.8,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1754788416288,2.98074586,4301.1,4300.7,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754788416588,2.0013,4300.6,4300.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754788416777,1.4452,4300.4,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788416986,0.713,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788417688,0.713,4300.3,4300.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754788417887,2.0013,4300.5,4300.3,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1754788418082,2.0013,4300.4,4300.3,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1754788418477,0.60232374,4300.6,4300.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1754788418688,2.0013,4300.3,4300.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1754788419089,2.0013,4300.1,4300.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754788419284,2.0013,4300.1,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788419486,2.0013,4300.2,4299.8,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1754788419685,2.0013,4300.1,4300.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754788421891,3.3056,4300.1,4300.0,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1754788425691,3.3056,4300.5,4300.4,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1754788426091,3.3056,4300.5,4300.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754788426282,3.77052,4300.5,4300.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754788426593,1.3043,4299.1,4299.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754788426791,3.3056,4299.1,4299.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754788427087,0.713,4299.1,4299.0,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1754788427287,3.3056,4299.5,4299.4,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1754788427890,1.3043,4299.2,4299.1,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1754788428089,3.3056,4299.2,4299.1,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1754788428688,1.3043,4298.3,4298.2,4.15626]
["bitfinex-derivatives","ETHF0:USTF0",1754788428891,3.3056,4298.3,4298.2,4.15626]
["bitfinex-derivatives","ETHF0:USTF0",1754788429390,3.3056,4298.3,4298.2,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1754788431696,3.3056,4298.3,4298.2,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1754788431697,0.713,4298.3,4298.2,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1754788431999,2.7495,4299.1,4299.0,0.94938]
["bitfinex-derivatives","ETHF0:USTF0",1754788433001,3.3056,4299.4,4299.3,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1754788434901,3.3056,4299.4,4299.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754788435200,3.3056,4299.3,4299.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1754788436493,3.3056,4299.3,4299.2,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1754788438191,0.9389,4299.0,4298.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754788438396,2.5926,4298.7,4298.6,6.28842]
["bitfinex-derivatives","ETHF0:USTF0",1754788438597,3.3056,4298.7,4298.6,6.28842]
["bitfinex-derivatives","ETHF0:USTF0",1754788439294,2.0013,4298.6,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788439498,1.4452,4298.5,4298.4,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1754788439894,2.7495,4298.5,4298.4,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1754788440095,3.3056,4298.5,4298.4,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1754788441099,3.3056,4298.5,4298.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754788441294,3.3056,4298.5,4298.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754788441494,1.3043,4298.5,4298.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754788441694,3.3056,4298.4,4298.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754788441894,1.3043,4298.4,4298.2,26.66996]
["bitfinex-derivatives","ETHF0:USTF0",1754788442093,3.3056,4298.3,4298.2,27.15326]
["bitfinex-derivatives","ETHF0:USTF0",1754788442590,3.3056,4298.3,4298.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754788442789,1.3043,4298.3,4298.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1754788443000,2.2879,4298.2,4298.1,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1754788443200,1.4452,4298.2,4298.1,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1754788443790,0.5561,4298.6,4298.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1754788443996,0.005,4299.0,4298.4,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1754788443997,3.3056,4298.5,4298.4,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1754788444395,0.47008,4299.0,4298.6,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1754788444601,1.4452,4298.7,4298.6,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1754788444804,3.3056,4298.7,4298.6,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1754788445097,0.721,4299.0,4298.9,1.44669]
["bitfinex-derivatives","ETHF0:USTF0",1754788445601,1.4508,4299.0,4298.9,1.44669]
["bitfinex-derivatives","ETHF0:USTF0",1754788445902,1.9531,4299.0,4298.9,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1754788446496,2.8008,4299.0,4298.9,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1754788446704,1.3453,4298.5,4298.4,23.45114]
["bitfinex-derivatives","ETHF0:USTF0",1754788446994,3.346,4298.5,4298.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788447496,3.346,4298.5,4298.4,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754788448103,3.346,4298.5,4298.4,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754788449297,3.346,4298.5,4298.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754788449504,3.296,4298.5,4298.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754788449898,3.296,4298.5,4298.4,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754788450797,3.296,4298.5,4298.4,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754788451005,0.716,4298.5,4298.4,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754788451197,0.005,4299.0,4298.4,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754788451198,2.7961,4299.0,4298.9,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754788451598,3.351,4299.0,4298.9,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754788451800,3.351,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788452005,3.351,4299.0,4298.4,4.17294]
["bitfinex-derivatives","ETHF0:USTF0",1754788452006,3.346,4298.5,4298.4,4.17294]
["bitfinex-derivatives","ETHF0:USTF0",1754788453102,3.346,4298.5,4298.4,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1754788454205,3.346,4298.5,4298.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1754788454400,3.346,4298.5,4298.4,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1754788454910,3.346,4298.5,4298.4,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1754788455212,3.346,4298.5,4298.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788455398,3.346,4298.5,4298.4,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1754788455598,3.346,4298.5,4298.4,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1754788457009,3.346,4298.5,4298.4,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1754788457207,2.7911,4298.5,4298.4,1.96904]
["bitfinex-derivatives","ETHF0:USTF0",1754788457404,3.351,4299.0,4298.9,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754788457609,2.7961,4299.0,4298.9,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754788457813,2.7961,4299.0,4298.9,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754788458111,2.7961,4299.0,4298.9,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754788458914,2.7961,4299.0,4298.9,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754788459111,3.351,4299.0,4298.9,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754788460608,1.4508,4299.0,4298.9,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754788460815,3.351,4299.0,4298.9,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754788461611,0.005,4299.0,4298.9,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754788462005,0.716,4299.7,4298.9,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754788462208,2.7911,4299.7,4299.6,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754788462412,1.4458,4299.7,4299.6,24.39091]
["bitfinex-derivatives","ETHF0:USTF0",1754788462718,3.346,4300.1,4300.0,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1754788463616,0.5549,4300.7,4300.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754788463812,1.9002,4300.6,4300.5,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1754788464117,1.9002,4300.6,4300.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754788464416,3.346,4300.6,4300.5,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1754788464712,2.1339,4300.6,4300.5,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1754788464918,5.2691,4300.9,4300.8,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1754788465107,6.5538,4300.9,4300.7,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754788465312,3.346,4300.8,4300.7,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754788465712,3.346,4300.8,4300.7,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1754788466312,3.346,4300.7,4300.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754788466514,3.346,4300.0,4299.9,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1754788466816,1.9002,4300.7,4300.6,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754788467320,2.7911,4300.6,4300.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754788467520,3.346,4300.6,4300.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754788467720,3.346,4300.6,4299.9,26.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754788467918,1.3453,4300.0,4299.9,27.04308]
["bitfinex-derivatives","ETHF0:USTF0",1754788468119,3.346,4300.0,4299.9,27.04308]
["bitfinex-derivatives","ETHF0:USTF0",1754788468316,3.346,4300.0,4299.9,27.03508]
["bitfinex-derivatives","ETHF0:USTF0",1754788468919,3.346,4300.0,4299.9,26.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754788469316,3.346,4300.0,4299.9,23.36198]
["bitfinex-derivatives","ETHF0:USTF0",1754788469920,3.346,4300.0,4299.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1754788471921,3.346,4300.0,4299.9,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1754788472416,0.8531,4298.5,4298.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788472618,4.9622,4298.5,4298.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788472817,0.6422,4298.1,4298.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788473016,0.46531,4296.9,4295.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754788473219,3.2078,4296.5,4296.1,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1754788473420,3.2078,4296.5,4295.4,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1754788473421,3.427,4296.5,4296.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754788473718,3.2078,4296.5,4296.4,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754788474920,3.427,4296.5,4296.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754788475123,3.4488,4296.5,4296.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754788475420,3.4488,4296.5,4296.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754788475619,3.4488,4296.5,4296.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754788476016,3.2078,4296.5,4296.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754788476914,0.2701,4296.3,4296.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754788477117,0.2701,4296.3,4295.2,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1754788477312,0.2483,4295.5,4295.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754788477513,3.4779,4295.4,4295.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754788477914,3.2078,4295.4,4295.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788479409,0.0218,4295.9,4295.4,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1754788479613,3.2078,4296.1,4294.9,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1754788479821,3.2078,4296.1,4296.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788480222,3.2296,4296.1,4296.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788480516,3.2296,4296.1,4296.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754788480818,3.4779,4296.1,4296.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754788481022,3.4779,4296.1,4296.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754788481222,3.4779,4296.1,4296.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788481414,3.2078,4296.1,4296.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788481610,0.46548,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788481916,0.2483,4295.2,4294.1,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788482123,3.4561,4294.2,4294.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754788482319,3.2078,4294.2,4293.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754788482517,1.16406,4294.0,4291.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754788482731,3.2078,4292.7,4292.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788482918,3.2078,4293.2,4293.1,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788483116,3.2078,4293.7,4293.1,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788483316,0.005,4293.9,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788483511,0.005,4293.9,4293.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788483719,0.005,4293.9,4293.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788484113,0.5639,4293.9,4293.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788484318,0.005,4293.9,4293.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788487427,0.5589,4293.8,4293.6,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1754788487622,0.5589,4293.8,4293.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788487927,0.5589,4293.8,4293.4,22.872]
["bitfinex-derivatives","ETHF0:USTF0",1754788488129,0.5589,4293.7,4293.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788488422,1.5615,4293.7,4293.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754788488619,0.8072,4293.6,4293.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754788489215,0.005,4293.9,4293.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788489422,0.5639,4293.9,4293.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788489620,0.005,4293.9,4293.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788490128,0.5639,4293.9,4293.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788490623,0.7543,4293.6,4293.4,22.874]
["bitfinex-derivatives","ETHF0:USTF0",1754788490823,1.5615,4293.5,4293.4,22.874]
["bitfinex-derivatives","ETHF0:USTF0",1754788491024,0.7543,4293.2,4293.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1754788491224,0.8072,4293.1,4293.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1754788491424,0.8072,4293.1,4293.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754788491624,0.8072,4293.1,4293.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754788491823,0.5589,4293.0,4292.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1754788492022,0.2483,4292.9,4292.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754788492225,0.2483,4292.8,4292.5,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1754788492430,3.7667,4293.1,4292.9,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1754788492732,3.7667,4293.1,4292.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754788492926,3.7667,4293.1,4292.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754788493124,0.2483,4293.0,4292.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754788493318,0.5589,4292.9,4292.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754788493524,0.8072,4292.9,4292.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788493727,0.8072,4292.9,4292.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754788494122,1.5615,4292.9,4292.6,22.875]
["bitfinex-derivatives","ETHF0:USTF0",1754788494317,0.8072,4292.7,4292.6,22.875]
["bitfinex-derivatives","ETHF0:USTF0",1754788494522,0.8072,4292.7,4292.6,24.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754788494726,0.46582,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788494924,0.46588,4291.6,4291.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754788495123,0.5565,4291.4,4290.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754788495321,6.83953968,4291.5,4290.9,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1754788495526,0.5565,4291.2,4291.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754788496130,0.46593,4291.1,4290.5,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1754788496325,4.0939274,4291.2,4290.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754788496525,0.5565,4291.1,4291.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754788496922,0.5565,4291.1,4291.0,24.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754788497125,0.5565,4291.1,4291.0,24.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754788497632,0.5565,4291.1,4291.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754788497932,0.5565,4291.1,4291.0,24.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754788498124,1.02241,4291.3,4290.8,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1754788498330,0.5565,4291.3,4291.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754788498723,1.02242,4291.3,4291.1,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1754788498933,0.5565,4290.8,4290.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754788499128,3.7643,4290.8,4290.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754788499327,6.85384248,4290.8,4290.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788499530,3.2078,4290.8,4290.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788499734,3.2078,4291.3,4290.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788499926,3.2078,4291.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788499927,3.2078,4291.3,4291.2,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788500433,3.7643,4291.3,4291.2,24.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754788500627,0.5734,4291.0,4289.9,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1754788500834,0.5565,4290.4,4289.9,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1754788501035,3.2078,4290.6,4290.1,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1754788501327,3.63245836,4290.3,4290.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754788501528,3.07595836,4290.5,4290.3,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1754788501732,0.466,4290.5,4290.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754788501934,3.7643,4290.1,4290.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754788502127,3.7643,4290.1,4290.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788502433,3.2078,4290.1,4290.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754788502633,0.5565,4290.6,4290.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754788502939,3.2078,4290.7,4290.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754788503233,2.97192631,4290.6,4290.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1754788503429,0.5565,4290.4,4290.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1754788503636,0.5565,4290.4,4290.3,1.96631]
["bitfinex-derivatives","ETHF0:USTF0",1754788503833,0.5565,4290.4,4290.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754788504030,0.5565,4290.3,4290.2,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1754788504235,0.5734,4290.2,4290.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754788504438,3.7812,4290.2,4290.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754788504629,0.5565,4290.1,4290.0,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1754788505030,0.5565,4290.1,4290.0,2.51485]
["bitfinex-derivatives","ETHF0:USTF0",1754788505242,3.2078,4290.2,4290.1,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754788506135,3.765,4290.2,4290.1,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754788506839,0.59730971,4290.7,4290.1,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754788507134,3.08143977,4290.6,4290.4,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1754788507336,3.08143977,4290.6,4290.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754788507637,0.001,4290.6,4290.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754788507837,0.5582,4290.6,4290.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754788508033,0.59730971,4290.9,4290.6,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1754788508238,0.5666,4290.7,4290.6,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1754788508539,1.1436,4290.7,4290.4,23.386]
["bitfinex-derivatives","ETHF0:USTF0",1754788508840,0.5666,4290.5,4290.4,23.852]
["bitfinex-derivatives","ETHF0:USTF0",1754788509138,0.59910971,4290.9,4290.6,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1754788509341,0.5666,4290.7,4290.6,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1754788509640,3.02787826,4290.9,4290.6,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1754788509831,3.7744,4291.0,4290.9,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1754788510034,3.7744,4291.0,4290.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754788510338,3.7744,4291.0,4290.9,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754788511241,5.01378662,4291.0,4290.9,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754788511639,1.23938662,4291.2,4291.0,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1754788511840,3.2078,4291.5,4291.4,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754788512636,0.59047985,4291.7,4291.4,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1754788512836,3.7744,4292.3,4292.2,2.45911]
["bitfinex-derivatives","ETHF0:USTF0",1754788513040,3.7762,4292.3,4292.2,2.45911]
["bitfinex-derivatives","ETHF0:USTF0",1754788514238,3.2078,4292.3,4292.2,2.45911]
["bitfinex-derivatives","ETHF0:USTF0",1754788514443,3.2078,4292.8,4292.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754788514738,3.2078,4293.3,4293.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1754788515440,3.2078,4293.8,4293.5,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1754788515646,0.005,4293.9,4293.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754788515840,0.005,4293.9,4293.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754788516541,0.57550848,4294.8,4294.0,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1754788516738,0.57550848,4295.1,4295.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754788516939,5.01378662,4295.8,4295.1,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754788517140,1.8487,4295.1,4294.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754788517337,0.46551,4295.0,4294.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754788517746,1.2735,4294.6,4294.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754788518844,0.7069,4294.6,4294.5,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754788519247,0.57550848,4295.1,4294.6,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1754788519445,3.78330848,4295.2,4294.8,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1754788519744,0.57550848,4295.4,4295.2,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754788519946,1.28240848,4295.7,4295.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754788520253,1.8487,4295.7,4295.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754788520552,0.5666,4295.6,4295.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754788520744,1.2735,4295.5,4295.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754788520940,0.5752,4295.6,4295.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754788521140,0.5666,4295.5,4295.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754788521340,0.46547,4295.3,4295.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754788521546,1.8487,4295.2,4294.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788521746,1.8487,4294.9,4294.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754788521948,0.5752,4294.9,4294.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754788522149,3.02373145,4294.8,4294.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754788522445,0.7069,4295.1,4294.8,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1754788522648,0.7069,4295.1,4294.0,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1754788522649,1.2735,4295.1,4295.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1754788522843,1.2735,4295.1,4295.0,2.45881]
["bitfinex-derivatives","ETHF0:USTF0",1754788523051,1.2735,4295.1,4295.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754788523247,1.2735,4295.1,4295.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754788523650,3.2078,4295.3,4295.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754788523952,0.7069,4295.5,4295.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754788524149,0.5666,4295.6,4295.5,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1754788524355,3.2078,4295.8,4295.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754788526954,1.2735,4296.5,4295.8,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1754788527153,1.2735,4296.5,4296.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754788527352,1.2735,4296.4,4296.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754788527556,3.2078,4296.6,4296.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754788527766,0.5818,4296.5,4296.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754788527959,1.2735,4296.3,4296.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754788528261,1.8553,4296.2,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788528458,5.0631,4295.8,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788529961,8.14727786,4295.8,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788530353,3.2078,4295.8,4295.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754788530559,3.2078,4295.8,4295.7,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754788530963,5.0631,4295.8,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788532258,4.4813,4295.8,4295.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754788532464,4.4813,4295.8,4295.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754788532962,3.2078,4295.8,4295.7,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754788533155,3.7744,4296.5,4296.1,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1754788533354,4.4813,4296.5,4296.2,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1754788533662,4.4813,4296.5,4296.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754788533857,3.9147,4296.5,4296.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754788534060,3.2078,4297.0,4296.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754788534362,3.2078,4297.0,4296.9,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754788534864,3.9147,4297.0,4296.9,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754788535160,4.4848,4297.0,4296.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754788535352,1.3241,4296.7,4296.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788535558,0.4653,4296.9,4296.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788535755,3.7825,4297.0,4296.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788535954,3.7779,4297.0,4296.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788536160,1.3241,4296.7,4296.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754788536359,0.754,4296.5,4296.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788536559,0.5701,4296.4,4296.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754788536759,1.3241,4296.3,4296.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788537162,1.3241,4296.3,4296.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754788537769,3.2078,4296.5,4296.3,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1754788537957,3.2078,4296.5,4296.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754788538157,3.7779,4297.2,4296.5,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1754788538362,3.7779,4297.2,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788538565,3.2078,4297.2,4297.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754788540268,1.3241,4297.7,4297.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788540469,3.2078,4297.8,4297.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754788540658,3.2078,4297.8,4297.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754788540863,4.5319,4297.8,4297.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788541058,1.3241,4297.7,4297.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1754788541265,3.2078,4298.3,4297.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754788541466,1.32202006,4298.6,4298.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754788541662,0.754,4298.6,4298.5,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1754788541966,0.56802006,4298.7,4298.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754788542266,3.2078,4299.0,4298.7,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1754788542472,3.9618,4299.0,4298.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788542673,4.5319,4299.0,4298.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788543264,1.78919,4298.9,4298.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788543468,0.56802006,4298.9,4298.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788543664,0.46515,4298.4,4297.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754788543970,3.9618,4298.5,4297.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1754788544368,3.00388082,4298.4,4298.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1754788544570,1.3241,4298.3,4297.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754788544776,4.5319,4298.0,4297.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1754788544973,4.5319,4298.0,4297.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788545369,3.77582006,4298.0,4297.5,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1754788545566,0.5747,4297.9,4297.5,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1754788545769,1.3241,4297.7,4297.5,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1754788546079,1.3241,4297.6,4297.5,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1754788546373,1.3241,4297.6,4297.5,1.72813]
["bitfinex-derivatives","ETHF0:USTF0",1754788546868,1.3241,4297.6,4297.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788547067,3.2078,4298.0,4297.3,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1754788547068,0.5747,4297.5,4297.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788547271,1.3241,4297.4,4297.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788548675,0.56802006,4297.9,4297.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1754788548876,1.23938662,4298.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788549072,1.23938662,4298.3,4298.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754788549277,1.3241,4298.4,4298.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788549771,2.56348662,4298.4,4298.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788551478,1.80740668,4298.5,4298.3,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754788551680,1.23938662,4298.5,4298.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754788551982,1.23938662,4298.5,4298.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754788552173,2.36393,4298.5,4297.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754788552379,1.3241,4297.6,4297.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788552571,6.35388463,4297.6,4297.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788552778,6.92190469,4297.6,4297.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788553179,5.67462006,4297.6,4297.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788555487,8.75954648,4297.6,4297.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788555688,10.00732604,4297.6,4297.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788555889,14.10852604,4297.6,4296.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788556184,3.2078,4296.8,4296.7,2.46262]
["bitfinex-derivatives","ETHF0:USTF0",1754788557490,1.34427956,4297.5,4297.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754788557491,1.24777956,4297.5,4297.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754788557796,1.24777956,4297.5,4297.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754788557993,0.46525,4297.4,4296.9,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754788558185,0.8505,4297.1,4297.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754788558386,3.2078,4297.2,4296.0,26.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754788558692,0.5747,4297.1,4296.6,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1754788558984,0.8505,4296.8,4296.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788559988,0.8505,4296.8,4296.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754788560196,0.56802006,4297.1,4297.0,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1754788560388,4.45557956,4297.2,4297.0,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1754788560389,3.2078,4297.2,4297.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754788561397,1.07082737,4297.6,4297.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1754788561591,0.5,4297.6,4297.5,2.46254]
["bitfinex-derivatives","ETHF0:USTF0",1754788562298,1.65234305,4298.4,4298.2,2.46246]
["bitfinex-derivatives","ETHF0:USTF0",1754788562595,3.2078,4298.7,4298.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1754788562596,5.43097042,4298.7,4298.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1754788562789,0.57082737,4298.6,4298.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754788562989,3.2078,4298.7,4298.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754788563994,3.2078,4298.7,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788563995,1.3241,4298.6,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788564195,4.5319,4298.2,4298.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788564398,0.57082737,4298.6,4298.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788564691,1.3241,4298.3,4298.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754788566298,0.57082737,4298.6,4297.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754788566497,3.2078,4298.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788566892,3.2078,4298.7,4297.7,22.803]
["bitfinex-derivatives","ETHF0:USTF0",1754788567092,3.2078,4298.7,4298.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754788567594,0.57082737,4299.1,4298.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754788567898,0.57082737,4299.8,4299.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788568102,0.7607,4300.2,4299.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788568292,0.7607,4300.2,4300.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788568490,1.2786,4300.2,4300.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788568891,4.86014305,4300.3,4300.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754788569189,1.2786,4300.2,4300.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754788569897,1.2786,4300.2,4300.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788570199,1.2786,4300.2,4300.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754788570497,0.55949516,4300.2,4299.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754788570695,3.2078,4300.3,4299.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788570897,1.2786,4300.0,4299.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754788571093,0.7607,4300.2,4300.0,1.88327]
["bitfinex-derivatives","ETHF0:USTF0",1754788571293,0.7607,4300.2,4300.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754788571897,1.2786,4300.2,4300.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754788572203,1.83809516,4300.2,4300.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754788572394,1.2786,4300.2,4300.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754788575798,0.55949516,4300.3,4300.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754788575999,0.55949516,4300.9,4300.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754788576199,0.55949516,4300.9,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788576200,2.0009,4300.7,4300.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788576398,0.7223,4300.6,4300.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788576696,1.2786,4300.5,4300.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788576898,0.7223,4300.2,4300.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788577096,2.0009,4300.2,4300.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788577996,2.0009,4300.2,4297.0,2.04559977]
["bitfinex-derivatives","ETHF0:USTF0",1754788577997,1.1873,4299.8,4299.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788578304,2.0009,4299.5,4299.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788578492,1.2786,4299.4,4299.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754788578693,1.2786,4299.7,4299.4,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1754788578897,0.55949516,4299.8,4299.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754788579106,3.9301,4299.9,4299.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788579107,3.2078,4299.9,4299.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788579305,3.2078,4299.9,4299.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788579306,0.7223,4299.8,4299.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788579601,3.2078,4299.9,4299.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754788579801,1.2786,4299.4,4299.0,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1754788579992,0.465,4299.7,4299.0,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1754788580191,0.7607,4299.2,4299.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788580396,0.5179,4299.6,4299.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1754788580604,2.0009,4299.4,4299.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788580804,2.0009,4299.1,4298.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788581004,2.0009,4298.9,4298.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788581697,2.0009,4298.9,4298.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754788581893,1.2786,4298.8,4298.7,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1754788582101,1.2786,4298.8,4298.7,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1754788582297,0.7607,4298.8,4298.7,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1754788582498,0.7607,4298.8,4298.7,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1754788582694,0.5179,4299.2,4298.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754788582906,0.5179,4299.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788582907,3.7257,4299.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788583100,3.7257,4299.4,4299.1,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1754788583295,4.4864,4299.4,4299.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754788583596,4.4864,4299.4,4297.8,23.93802]
["bitfinex-derivatives","ETHF0:USTF0",1754788583597,4.4864,4300.1,4299.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754788583907,3.2078,4300.1,4299.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1754788584201,4.30108676,4300.5,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788584202,1.2786,4300.5,4300.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788584501,2.0009,4300.5,4300.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788584703,3.2078,4300.7,4299.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788584905,1.70516,4300.1,4299.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788585101,1.2786,4300.1,4299.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1754788585304,1.2786,4300.5,4300.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754788585506,0.7223,4300.4,4300.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754788585702,1.2786,4300.3,4300.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754788586110,2.0009,4300.3,4300.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754788586609,1.2786,4300.4,4300.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788586902,0.5,4300.5,4300.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788587108,2.0009,4300.0,4299.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788587408,2.0009,4299.9,4299.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1754788587608,0.5179,4299.8,4299.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1754788587908,1.2786,4299.7,4299.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754788588507,0.7223,4299.7,4299.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754788588706,0.6723,4299.6,4299.1,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1754788588907,1.2786,4299.5,4299.1,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1754788589105,0.5179,4299.4,4299.1,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1754788589298,1.2786,4299.3,4299.1,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1754788589500,0.46503,4299.4,4299.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788589704,1.2786,4299.2,4298.9,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1754788589900,0.5179,4299.1,4298.9,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1754788590108,1.2786,4299.0,4298.9,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1754788590308,1.16235,4300.3,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788590309,1.2786,4299.1,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788590510,0.5179,4298.8,4297.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788590708,1.22583,4298.5,4297.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788590910,0.46512,4298.6,4298.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1754788591110,0.7223,4298.1,4297.9,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1754788591415,1.2786,4297.7,4297.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788592112,1.2786,4297.6,4297.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754788592313,1.2786,4297.6,4297.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754788592614,0.5179,4298.0,4297.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754788592913,1.2786,4297.8,4297.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754788593116,1.2786,4297.7,4297.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754788593312,1.2786,4297.7,4297.6,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754788593715,1.2786,4297.7,4297.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754788595511,3.2078,4298.2,4298.1,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754788595714,0.46514,4298.4,4298.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754788595913,0.7468,4298.3,4298.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754788596110,1.2148,4298.2,4298.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754788596310,3.06507261,4298.6,4298.1,2.35607]
["bitfinex-derivatives","ETHF0:USTF0",1754788596510,0.5227,4298.5,4298.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754788596716,0.6921,4298.4,4298.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754788596911,1.2148,4298.4,4298.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754788597412,0.6921,4298.4,4298.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754788598105,0.6921,4298.4,4298.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1754788598106,0.5227,4298.4,4297.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754788598307,1.2148,4298.4,4297.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754788598509,3.67291,4298.7,4298.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1754788598818,1.9616,4298.2,4298.1,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1754788599812,1.2148,4298.6,4298.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754788600005,0.6921,4298.6,4298.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754788600415,1.2148,4298.6,4298.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754788601815,3.2078,4298.7,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788602020,1.9616,4298.6,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788602219,1.2148,4298.5,4297.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754788602515,1.9616,4298.5,4298.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1754788602718,1.9616,4298.5,4298.4,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1754788602914,0.6921,4298.6,4298.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754788603119,1.2148,4298.6,4298.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754788603318,1.9616,4298.6,4298.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754788603619,1.9616,4299.0,4298.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1754788604117,1.9616,4298.9,4298.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1754788604312,3.05538118,4299.0,4298.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1754788604516,3.09356581,4298.8,4298.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1754788604717,1.9616,4298.7,4298.1,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754788605311,0.7468,4298.7,4298.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754788605515,1.2695,4298.9,4298.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754788605714,1.9616,4298.9,4298.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1754788605916,1.9616,4298.9,4298.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1754788605917,0.5227,4298.4,4298.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1754788606115,1.9616,4298.3,4298.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754788606816,3.04143203,4298.6,4297.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754788606817,0.6921,4298.1,4298.0,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1754788607018,1.2148,4298.1,4298.0,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1754788607217,3.03632432,4298.6,4297.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754788607414,0.6921,4298.4,4297.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754788607724,0.6921,4298.3,4298.2,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754788608019,0.46513,4298.5,4298.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1754788608226,1.9616,4298.3,4298.0,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1754788608428,1.9616,4298.1,4298.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754788608725,1.2148,4297.9,4297.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788608924,0.7468,4297.8,4297.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1754788609125,1.2148,4297.7,4297.6,1.67252]
["bitfinex-derivatives","ETHF0:USTF0",1754788609317,1.7148,4297.7,4297.6,1.67252]
["bitfinex-derivatives","ETHF0:USTF0",1754788609723,1.7148,4297.7,4297.6,2.17212]
["bitfinex-derivatives","ETHF0:USTF0",1754788610124,1.7148,4297.7,4297.6,2.85612]
["bitfinex-derivatives","ETHF0:USTF0",1754788610524,1.7148,4297.7,4297.6,2.35612]
["bitfinex-derivatives","ETHF0:USTF0",1754788610821,1.9616,4297.5,4296.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754788611019,3.2078,4297.2,4296.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754788611221,0.46529,4297.0,4296.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754788611534,1.9616,4296.8,4296.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754788611826,2.42692,4296.8,4296.5,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754788612122,0.46532,4296.8,4296.2,1.14938]
["bitfinex-derivatives","ETHF0:USTF0",1754788612514,0.98804,4296.6,4296.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754788612720,0.98804,4296.6,4296.1,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1754788612721,1.9616,4296.4,4296.1,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1754788612916,3.2078,4296.2,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788613122,1.4389,4295.9,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788613330,1.9616,4295.8,4295.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754788613525,1.2148,4295.8,4295.7,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754788614027,1.9616,4295.8,4295.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754788614225,1.9616,4295.8,4295.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754788615926,1.9616,4295.8,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754788619532,3.2879,4295.8,4295.7,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1754788619729,3.2879,4295.8,4295.7,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1754788620032,0.836,4295.8,4295.7,3.69523]
["bitfinex-derivatives","ETHF0:USTF0",1754788620228,3.2078,4296.7,4296.5,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1754788620431,3.7305,4296.7,4296.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754788620726,0.6921,4297.1,4296.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754788620932,3.8999,4297.3,4296.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754788621234,3.01144824,4297.2,4296.8,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1754788621422,3.01144824,4297.2,4297.0,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1754788621423,0.7468,4297.1,4297.0,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1754788621729,0.7468,4297.2,4296.8,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1754788621931,1.2695,4297.1,4297.0,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1754788622135,0.5227,4297.1,4297.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1754788622629,1.2148,4297.1,4297.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1754788622828,1.2148,4297.1,4297.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754788623230,1.2148,4297.1,4297.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754788623432,1.9616,4297.1,4297.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754788623627,1.2148,4297.1,4297.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754788624724,1.9616,4297.1,4296.7,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1754788624927,3.67306,4297.3,4296.7,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1754788624928,1.9616,4297.0,4296.7,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1754788625121,1.95,4296.9,4296.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754788625322,0.7361,4296.9,4296.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754788625529,0.7361,4297.1,4297.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754788625727,3.2078,4297.3,4297.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754788625928,4.27297974,4297.2,4297.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754788626132,1.2139,4297.2,4297.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754788626731,1.2139,4297.2,4297.1,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754788626932,0.5,4297.7,4297.5,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754788627235,0.8086,4297.8,4297.7,2.48792]
["bitfinex-derivatives","ETHF0:USTF0",1754788627430,1.5025,4297.8,4297.7,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1754788627624,2.0225,4297.8,4297.7,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1754788628423,2.0225,4297.8,4297.7,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1754788628623,2.5036,4297.8,4297.7,3.12572]
["bitfinex-derivatives","ETHF0:USTF0",1754788628825,2.5036,4297.8,4297.7,2.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754788629031,3.2397,4297.8,4297.7,2.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754788629232,0.6939,4298.7,4298.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754788629435,33.517,4299.9,4298.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754788629436,0.6939,4299.9,4298.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754788629733,0.6939,4299.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788629734,2.98915494,4299.8,4298.7,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754788629939,0.6939,4299.9,4298.8,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754788630233,0.6939,4299.9,4299.6,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1754788630436,3.2078,4300.2,4299.8,2.25989]
["bitfinex-derivatives","ETHF0:USTF0",1754788630625,3.2078,4300.2,4299.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754788630830,1.2139,4300.1,4300.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754788631032,3.2078,4300.2,4300.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754788631334,1.95,4300.1,4300.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754788631836,3.2078,4300.2,4300.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754788632031,3.7278,4300.2,4300.1,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754788632239,4.4217,4300.2,4300.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754788632739,1.95,4300.1,4299.8,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754788633041,3.7278,4300.2,4299.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754788633242,3.7278,4300.2,4299.8,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754788633537,0.52,4300.1,4299.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754788633734,3.2078,4300.2,4300.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754788633937,3.2078,4300.2,4300.1,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754788634836,1.2139,4300.2,4300.1,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754788635042,0.6939,4301.5,4299.9,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1754788635345,0.6939,4301.4,4301.3,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754788635538,0.6939,4301.6,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788635733,0.52,4302.1,4301.7,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754788635939,0.6939,4302.0,4301.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754788636335,1.2139,4302.0,4301.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754788637240,1.2139,4302.0,4301.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754788637437,1.95,4302.0,4301.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754788637638,2.41476,4301.9,4301.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754788637846,1.20086,4301.9,4301.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754788638238,0.7361,4301.9,4301.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754788638443,0.52,4302.4,4301.7,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1754788638639,3.9439,4302.7,4302.1,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754788638846,3.2078,4302.7,4302.6,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754788639847,4.4217,4302.7,4302.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754788640047,0.6939,4302.6,4302.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754788640250,1.95,4302.6,4302.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754788640449,1.95,4302.5,4301.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754788640749,1.2139,4302.4,4301.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788640949,2.98125399,4302.6,4302.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754788641149,1.95,4302.4,4302.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754788641346,2.41471,4302.4,4301.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1754788641546,3.2078,4302.7,4301.9,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754788641547,2.41469,4302.6,4301.9,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754788641852,0.6939,4302.4,4302.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754788642049,0.7361,4302.3,4301.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788642243,0.6939,4302.0,4301.9,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1754788642438,5.62255,4302.0,4301.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788642645,1.2139,4301.5,4300.9,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1754788642858,1.2139,4301.4,4300.9,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1754788643150,1.2139,4301.2,4301.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754788643546,1.95,4301.2,4301.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754788643745,1.2139,4301.2,4301.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754788644759,1.95,4301.2,4300.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754788644942,1.95,4301.3,4300.8,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1754788645148,0.6939,4301.2,4301.1,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1754788645354,0.52,4301.3,4301.1,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1754788645761,0.52,4301.3,4301.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754788646247,3.2078,4301.5,4301.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754788646455,3.2078,4301.5,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788646456,0.5,4302.0,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788646653,0.5,4302.0,4301.8,2.36977]
["bitfinex-derivatives","ETHF0:USTF0",1754788646954,0.5,4302.0,4301.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754788647549,0.5,4302.0,4301.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754788648954,1.7139,4302.0,4301.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754788649556,0.5,4302.0,4301.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754788651059,1.7139,4302.0,4301.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754788651357,2.45,4302.0,4301.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788651949,1.7139,4302.0,4301.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754788653055,0.5,4302.0,4301.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754788655056,3.2078,4302.5,4302.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754788655356,0.7305,4303.3,4303.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754788655560,3.7264,4303.6,4303.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754788655758,1.2491,4303.5,4303.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1754788656361,1.9821,4303.5,4303.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754788656562,0.46463,4303.2,4302.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754788656862,1.2491,4303.2,4303.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754788657053,1.2491,4303.2,4303.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754788657455,1.9821,4303.2,4303.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754788657655,0.46463,4303.1,4302.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754788657858,1.2516,4302.9,4302.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754788658056,3.67243,4303.1,4302.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754788658057,1.2491,4302.6,4302.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754788658364,0.7305,4303.0,4302.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754788658658,2.95825037,4303.0,4301.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754788658865,2.95825037,4303.0,4300.9,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1754788658866,1.9821,4302.4,4302.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754788659056,0.733,4302.9,4302.3,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754788659263,1.28466637,4303.0,4302.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754788659456,1.2491,4303.0,4302.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754788659657,1.2491,4302.9,4302.8,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754788659963,0.46467,4302.8,4302.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754788660167,1.9821,4302.9,4302.4,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1754788660463,1.2491,4302.7,4302.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754788660761,1.9821,4302.7,4302.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754788661158,1.9821,4302.6,4302.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754788661365,1.2516,4302.3,4301.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754788661560,1.9821,4302.2,4301.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754788661763,1.9821,4302.0,4301.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754788661962,1.9821,4302.0,4301.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754788662274,1.9821,4302.0,4301.6,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754788663060,1.9821,4302.0,4301.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1754788663768,1.9821,4302.0,4301.9,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754788664569,5.1899,4302.0,4301.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788664768,5.74406637,4302.0,4301.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788665472,5.74406637,4302.0,4301.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1754788665971,5.74406637,4302.0,4301.9,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1754788665972,3.76196637,4302.0,4301.9,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1754788666164,1.07276637,4302.5,4302.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1754788666365,0.5186,4302.5,4302.4,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754788666560,1.2491,4302.5,4302.4,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754788666772,1.9821,4302.5,4302.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1754788666961,1.24801942,4302.6,4302.1,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1754788667165,1.9821,4302.5,4302.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754788667364,1.9821,4302.5,4302.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754788668073,3.2078,4302.5,4301.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1754788668268,1.9821,4302.3,4301.9,1.69576]
["bitfinex-derivatives","ETHF0:USTF0",1754788668468,1.9821,4302.0,4301.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788668767,3.23011942,4302.0,4301.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788668970,0.46479,4301.7,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754788669271,0.46479,4301.7,4301.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754788669272,0.7305,4301.7,4301.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754788669471,1.9821,4301.7,4301.4,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754788669671,0.733,4301.6,4301.4,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1754788669969,1.80962726,4301.9,4301.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754788669970,1.7168778,4301.8,4301.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754788670169,0.733,4301.7,4301.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754788670472,1.9821,4301.4,4301.2,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1754788670771,1.9821,4301.4,4301.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754788670772,0.733,4301.2,4301.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1754788670972,1.2491,4301.1,4301.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1754788671772,0.55752946,4301.4,4301.0,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754788671962,5.1899,4301.5,4301.4,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1754788672165,5.74742946,4301.5,4301.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754788672368,5.74742946,4301.5,4301.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754788672567,1.9821,4301.3,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754788672772,0.55752946,4301.4,4301.0,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1754788672970,1.9821,4301.1,4301.0,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1754788673576,1.9821,4301.1,4301.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754788674167,1.2491,4301.1,4301.0,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754788674371,0.7305,4301.1,4301.0,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754788674566,0.55752946,4301.4,4301.1,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1754788674771,0.5186,4301.3,4301.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754788675172,1.2516,4301.3,4301.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754788675473,1.9821,4301.3,4301.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754788676175,1.2491,4301.3,4301.2,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754788676478,4.49582946,4301.5,4301.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754788676670,4.4569,4301.5,4301.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754788676865,5.7501,4301.5,4301.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1754788677068,6.30762946,4301.5,4301.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1754788677477,3.09982946,4301.5,4301.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1754788677667,2.5423,4301.5,4301.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1754788677870,0.7305,4301.8,4301.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754788678069,2.0237,4301.8,4301.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1754788678372,2.0237,4301.8,4301.7,2.45639]
["bitfinex-derivatives","ETHF0:USTF0",1754788678373,2.97158622,4301.8,4301.7,2.45639]
["bitfinex-derivatives","ETHF0:USTF0",1754788678572,1.71631,4302.4,4301.8,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1754788678878,0.7305,4302.3,4302.1,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1754788679077,1.05752946,4302.5,4302.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754788679273,0.5,4302.5,4302.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754788679578,0.5,4302.5,4302.4,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754788681874,0.5,4302.5,4302.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1754788682576,2.5237,4302.5,4302.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754788682873,3.7753,4302.5,4302.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788684482,2.4821,4302.5,4302.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788684869,0.46474,4302.1,4301.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754788685069,1.71712,4302.3,4301.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754788685374,1.9335,4301.8,4301.6,1.69769]
["bitfinex-derivatives","ETHF0:USTF0",1754788685576,1.2524,4301.6,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754788685776,0.5396,4301.6,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754788685978,1.9335,4301.5,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754788686177,1.9335,4301.3,4301.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754788686382,1.9335,4301.2,4301.1,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1754788686683,1.2524,4300.5,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788686882,1.2524,4300.5,4299.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754788686883,0.46492,4300.5,4299.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754788687081,1.9335,4300.4,4299.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754788687279,1.2524,4300.3,4299.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754788687480,0.46492,4300.5,4299.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754788687687,1.65234305,4301.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788687688,1.2207,4299.8,4299.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1754788687884,3.2078,4300.2,4299.6,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1754788688080,1.2524,4300.0,4299.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1754788688278,3.51095006,4300.1,4299.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754788688480,1.9335,4299.9,4299.3,5.05854]
["bitfinex-derivatives","ETHF0:USTF0",1754788688679,1.2207,4299.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788688879,1.9335,4299.7,4299.4,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1754788689087,0.7128,4299.9,4299.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754788689282,3.67276,4300.2,4299.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754788689283,0.55109432,4300.1,4299.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754788689487,1.2524,4299.6,4299.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754788689888,1.9335,4299.6,4299.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1754788690084,0.46497,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788690284,1.9335,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788690481,1.3939,4299.2,4298.8,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754788690784,3.01726363,4299.1,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788690980,3.01726363,4299.1,4298.9,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1754788690981,2.52517363,4299.1,4298.9,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1754788691181,0.55126547,4300.0,4299.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754788691475,0.55126547,4300.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788691476,0.46506,4299.2,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788691681,1.9335,4298.6,4298.1,3.67297]
["bitfinex-derivatives","ETHF0:USTF0",1754788691876,0.4651,4298.8,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788692186,0.6811,4298.6,4297.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754788692389,0.46519,4298.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788692580,1.9335,4298.0,4297.4,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1754788692787,0.7128,4298.1,4297.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1754788693094,0.7128,4298.1,4297.9,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754788693383,0.7128,4298.1,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788693384,0.46522,4297.7,4297.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754788693583,0.6811,4297.5,4297.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754788693783,1.9335,4297.6,4297.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754788694093,3.67302,4297.7,4297.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754788694382,2.39875,4297.4,4296.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754788694583,0.46527,4297.2,4296.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754788694785,1.9335,4297.1,4296.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754788694987,0.46527,4297.2,4296.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754788695287,1.2524,4296.9,4296.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754788695487,1.9335,4296.9,4296.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754788696285,0.7128,4299.4,4297.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754788696486,0.7128,4299.4,4296.8,28.57]
["bitfinex-derivatives","ETHF0:USTF0",1754788696487,0.5396,4299.1,4298.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754788696686,0.46508,4299.0,4298.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754788696986,3.03123389,4299.0,4298.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1754788697291,3.49630389,4299.1,4298.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1754788697492,1.2524,4299.0,4298.6,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1754788697694,1.2524,4298.9,4298.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754788697885,4.26885407,4298.9,4298.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754788698086,0.5396,4298.9,4298.7,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1754788698284,0.5396,4298.9,4298.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1754788698285,0.7128,4298.8,4298.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1754788698487,0.7128,4298.8,4298.7,1.53231]
["bitfinex-derivatives","ETHF0:USTF0",1754788698889,1.2524,4298.8,4298.7,1.53231]
["bitfinex-derivatives","ETHF0:USTF0",1754788699297,0.6811,4299.2,4299.1,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1754788699488,1.2207,4299.2,4299.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754788699889,8.97696204,4299.2,4298.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1754788700088,1.9335,4299.1,4298.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1754788700287,1.9335,4299.1,4298.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1754788700490,0.7128,4298.9,4298.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1754788700796,0.6811,4298.7,4298.4,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1754788701095,0.7128,4298.5,4298.4,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1754788701294,0.7128,4298.5,4298.4,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1754788701495,1.2128,4298.9,4298.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754788701892,0.7128,4298.9,4298.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754788702095,0.7128,4298.9,4298.8,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754788702395,3.2078,4299.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788702396,1.3939,4299.6,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788702598,1.3939,4299.5,4298.2,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1754788702795,1.3939,4299.0,4298.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1754788703098,0.5,4298.8,4298.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1754788703498,1.2524,4298.6,4298.5,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1754788704000,0.7128,4298.6,4298.5,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1754788705400,1.9335,4298.5,4298.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754788705702,0.5396,4298.3,4298.2,3.67296]
["bitfinex-derivatives","ETHF0:USTF0",1754788705994,0.6811,4300.1,4300.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754788706694,1.3939,4300.1,4300.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754788707000,1.9335,4300.1,4299.9,3.17276]
["bitfinex-derivatives","ETHF0:USTF0",1754788707190,1.3939,4300.0,4299.9,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1754788707396,1.9335,4300.0,4299.9,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1754788708194,1.9335,4300.0,4299.9,3.17276]
["bitfinex-derivatives","ETHF0:USTF0",1754788708595,1.9335,4299.9,4299.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754788709600,1.2207,4299.8,4299.4,3.17279]
["bitfinex-derivatives","ETHF0:USTF0",1754788709802,0.6811,4299.6,4299.4,3.17279]
["bitfinex-derivatives","ETHF0:USTF0",1754788709996,0.7128,4299.7,4299.4,3.17279]
["bitfinex-derivatives","ETHF0:USTF0",1754788710197,0.0387358,4300.5,4299.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754788710394,1.9335,4301.4,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754788710596,0.6811,4301.3,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754788711391,1.9335,4301.3,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754788711996,1.9335,4301.2,4301.1,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1754788712496,1.9335,4301.2,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788712697,3.2078,4302.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788712897,1.9335,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788714494,1.9335,4300.8,4300.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754788714806,0.6811,4300.5,4300.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754788715000,0.6811,4300.3,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788715199,0.46492,4300.5,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788715503,4.41685147,4300.4,4300.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754788715702,1.9218,4300.3,4299.6,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1754788715896,1.2133,4300.0,4299.6,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1754788716096,1.4083,4299.7,4299.5,3.67282]
["bitfinex-derivatives","ETHF0:USTF0",1754788716302,2.29095147,4300.2,4300.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754788716498,0.6998,4301.1,4300.8,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1754788716802,3.9076,4301.6,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788717002,3.9076,4301.6,4301.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754788717205,0.6998,4301.5,4301.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754788717393,0.6998,4301.4,4301.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754788719196,1.4083,4301.4,4301.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754788720007,1.9218,4301.7,4301.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754788720298,1.9218,4301.5,4301.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754788720503,1.4083,4301.4,4301.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754788721099,1.9218,4301.3,4301.2,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1754788721804,1.4083,4301.3,4301.2,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1754788722501,0.6998,4301.3,4301.2,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1754788722699,1.4083,4301.7,4301.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754788722897,0.6998,4301.7,4301.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754788723093,0.6998,4301.7,4301.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788723297,0.6998,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788723498,1.4083,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788724409,1.9218,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788724707,3.2078,4302.1,4301.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788724708,0.4648,4301.6,4301.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788724904,0.5135,4301.3,4301.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788725105,1.9218,4301.3,4301.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788728910,0.6998,4302.0,4301.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788729312,3.2078,4302.1,4301.5,3.67261]
["bitfinex-derivatives","ETHF0:USTF0",1754788729313,0.46474,4302.1,4301.5,3.67261]
["bitfinex-derivatives","ETHF0:USTF0",1754788729504,0.6998,4302.1,4301.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754788729698,0.6998,4301.9,4301.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754788731009,0.6998,4301.9,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788731010,0.6998,4302.2,4302.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1754788731909,3.2078,4302.7,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788732106,1.9218,4302.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788732412,1.9218,4302.5,4301.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754788732612,0.46469,4302.6,4301.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754788732613,1.9218,4302.4,4301.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754788732815,0.46472,4302.4,4301.7,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754788733013,0.7085,4302.3,4301.9,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754788733213,0.4647,4302.5,4301.9,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754788733513,0.6998,4302.2,4301.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754788733808,1.9218,4302.4,4301.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754788734010,1.9218,4302.2,4301.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754788734213,0.54695128,4302.6,4301.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754788734413,1.9218,4302.5,4302.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1754788734607,1.4083,4302.4,4302.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754788734806,0.6998,4302.2,4302.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754788735111,1.9218,4302.1,4302.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754788736703,1.9218,4302.0,4301.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754788736909,3.238,4302.0,4301.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754788737916,3.238,4302.0,4301.9,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1754788738406,1.4083,4301.9,4301.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754788738610,3.238,4301.8,4301.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754788738815,3.238,4301.8,4301.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754788739013,1.3162,4301.8,4301.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754788739220,3.238,4301.7,4301.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754788740215,0.6998,4301.7,4301.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754788740417,1.222,4302.0,4301.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754788740609,2.5382,4301.8,4301.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754788740809,3.238,4301.8,4301.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754788743916,1.3162,4301.8,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788744107,3.238,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788744313,2.7245,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788744811,3.238,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788745612,3.238,4301.7,4301.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754788745820,0.4603,4300.6,4300.5,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1754788746014,2.3494,4300.6,4300.5,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1754788746512,2.3494,4300.6,4300.5,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754788746709,3.1948,4300.6,4300.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754788747016,0.46495,4300.2,4299.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754788747217,3.2078,4300.3,4299.2,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754788747218,0.96957,4300.0,4299.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1754788747414,1.2271,4299.9,4299.5,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1754788747716,0.54695128,4300.2,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788747918,0.7225,4300.3,4299.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754788748309,1.26945128,4300.4,4300.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754788748515,0.7225,4300.4,4300.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754788748717,1.9289,4300.6,4300.1,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1754788748912,0.46493,4300.4,4300.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754788749117,0.7225,4300.0,4299.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754788749423,1.2659,4299.9,4299.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754788749622,1.2659,4299.9,4299.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754788749814,1.2659,4299.9,4299.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754788750009,0.7018,4300.2,4300.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754788750218,1.6476,4300.1,4300.0,2.52007]
["bitfinex-derivatives","ETHF0:USTF0",1754788750522,0.7018,4300.3,4300.0,3.75757]
["bitfinex-derivatives","ETHF0:USTF0",1754788750722,1.6476,4300.5,4300.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754788751014,0.7225,4300.7,4300.6,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754788751219,1.4243,4300.7,4300.6,1.70231]
["bitfinex-derivatives","ETHF0:USTF0",1754788751819,3.2078,4301.0,4300.9,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1754788752317,5.1367,4301.0,4300.9,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1754788752616,3.2078,4301.0,4300.9,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1754788752822,0.7225,4301.4,4301.1,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1754788753018,3.2078,4301.7,4301.5,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1754788753322,4.6321,4301.7,4301.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754788753522,5.1367,4301.7,4301.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754788753728,1.9289,4301.5,4301.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754788753923,1.4243,4301.5,4301.4,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1754788754817,1.9289,4301.5,4301.4,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1754788755317,1.4243,4301.5,4301.4,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1754788756014,3.2078,4301.7,4301.4,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1754788756324,3.9303,4301.7,4301.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754788756624,4.6321,4301.7,4301.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754788757022,5.0924,4301.7,4301.6,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754788757618,3.1948,4301.7,4301.6,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754788758224,2.6902,4301.7,4301.6,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754788759226,3.1948,4301.7,4301.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754788759529,3.1948,4301.8,4301.7,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1754788761730,3.1948,4301.8,4301.7,3.02709]
["bitfinex-derivatives","ETHF0:USTF0",1754788762121,3.9096,4302.2,4301.7,3.75739]
["bitfinex-derivatives","ETHF0:USTF0",1754788762327,6.4026,4302.2,4302.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754788763029,6.4026,4302.2,4302.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754788763621,6.95051934,4302.2,4302.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754788764230,6.95051934,4302.2,4302.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754788765040,6.95051934,4302.2,4301.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754788765341,3.1948,4302.0,4301.9,3.02706]
["bitfinex-derivatives","ETHF0:USTF0",1754788769944,3.1948,4302.0,4301.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754788772246,0.7225,4302.5,4302.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754788772449,0.54791137,4302.8,4302.7,3.75728]
["bitfinex-derivatives","ETHF0:USTF0",1754788772643,3.2078,4302.9,4302.8,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754788773748,0.7225,4303.2,4303.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754788773945,3.2078,4303.7,4303.5,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1754788774148,5.898,4303.7,4303.6,2.8870962]
["bitfinex-derivatives","ETHF0:USTF0",1754788774343,6.4026,4303.7,4303.6,0.3247962]
["bitfinex-derivatives","ETHF0:USTF0",1754788775145,6.4026,4303.7,4303.6,2.8894962]
["bitfinex-derivatives","ETHF0:USTF0",1754788775346,3.2078,4304.3,4304.2,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754788775549,3.2078,4304.3,4304.2,3.6169962]
["bitfinex-derivatives","ETHF0:USTF0",1754788775750,3.2078,4304.3,4304.2,0.3247962]
["bitfinex-derivatives","ETHF0:USTF0",1754788775944,6.4328,4304.3,4304.2,2.1913962]
["bitfinex-derivatives","ETHF0:USTF0",1754788776250,3.9343,4304.3,4304.2,2.8999962]
["bitfinex-derivatives","ETHF0:USTF0",1754788776547,3.2078,4304.3,4304.2,3.6169962]
["bitfinex-derivatives","ETHF0:USTF0",1754788777050,1.3989,4304.7,4304.6,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754788777249,0.7265,4304.7,4304.6,3.6169962]
["bitfinex-derivatives","ETHF0:USTF0",1754788777449,3.2078,4304.9,4304.8,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754788777652,3.9343,4304.9,4304.8,3.6169962]
["bitfinex-derivatives","ETHF0:USTF0",1754788777946,5.0689,4304.9,4304.8,2.8999962]
["bitfinex-derivatives","ETHF0:USTF0",1754788778252,3.9343,4304.9,4304.8,3.6169962]
["bitfinex-derivatives","ETHF0:USTF0",1754788778648,6.4328,4304.9,4304.8,0.3247962]
["bitfinex-derivatives","ETHF0:USTF0",1754788779148,6.4328,4304.9,4304.8,1.2190962]
["bitfinex-derivatives","ETHF0:USTF0",1754788779348,3.9343,4304.9,4304.8,3.6169962]
["bitfinex-derivatives","ETHF0:USTF0",1754788779752,3.9343,4305.4,4305.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754788780054,3.2078,4305.9,4305.8,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754788780348,3.2078,4305.9,4305.8,3.6169962]
["bitfinex-derivatives","ETHF0:USTF0",1754788780746,1.3989,4306.0,4305.8,0.3247962]
["bitfinex-derivatives","ETHF0:USTF0",1754788780947,3.2078,4306.0,4305.9,0.3230235]
["bitfinex-derivatives","ETHF0:USTF0",1754788781156,3.2078,4306.0,4305.9,3.6152235]
["bitfinex-derivatives","ETHF0:USTF0",1754788781455,0.7265,4306.3,4306.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754788781752,3.9343,4306.5,4306.4,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754788781952,3.9343,4306.5,4306.4,3.6152235]
["bitfinex-derivatives","ETHF0:USTF0",1754788782248,5.0689,4306.5,4306.4,3.6152235]
["bitfinex-derivatives","ETHF0:USTF0",1754788782448,5.5647,4306.5,4306.4,2.8982235]
["bitfinex-derivatives","ETHF0:USTF0",1754788782953,4.6067,4306.5,4306.4,3.6152235]
["bitfinex-derivatives","ETHF0:USTF0",1754788783154,5.5647,4306.5,4306.4,2.8982235]
["bitfinex-derivatives","ETHF0:USTF0",1754788783448,3.2078,4306.5,4306.4,3.6152235]
["bitfinex-derivatives","ETHF0:USTF0",1754788783844,5.5647,4306.5,4306.4,3.6152235]
["bitfinex-derivatives","ETHF0:USTF0",1754788784046,5.5647,4306.5,4306.4,2.8982235]
["bitfinex-derivatives","ETHF0:USTF0",1754788784248,5.913,4306.5,4306.4,2.8982235]
["bitfinex-derivatives","ETHF0:USTF0",1754788786449,5.913,4306.5,4306.4,3.6152235]
["bitfinex-derivatives","ETHF0:USTF0",1754788786657,3.9343,4307.0,4306.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754788786851,3.2078,4307.0,4306.9,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754788787155,3.2078,4307.0,4306.9,3.61382557]
["bitfinex-derivatives","ETHF0:USTF0",1754788787749,6.4328,4307.0,4306.9,0.32162557]
["bitfinex-derivatives","ETHF0:USTF0",1754788788152,1.3063,4306.6,4306.5,1.84087]
["bitfinex-derivatives","ETHF0:USTF0",1754788788451,3.225,4306.6,4306.5,2.16229409]
["bitfinex-derivatives","ETHF0:USTF0",1754788789543,3.225,4306.6,4306.5,0.32142409]
["bitfinex-derivatives","ETHF0:USTF0",1754788789953,3.225,4306.6,4306.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754788789954,1.3063,4306.1,4306.0,1.84091]
["bitfinex-derivatives","ETHF0:USTF0",1754788790155,3.225,4306.1,4306.0,2.65219595]
["bitfinex-derivatives","ETHF0:USTF0",1754788790453,3.225,4306.1,4306.0,3.36079595]
["bitfinex-derivatives","ETHF0:USTF0",1754788790655,2.7052,4306.1,4306.0,3.36079595]
["bitfinex-derivatives","ETHF0:USTF0",1754788792052,3.2078,4307.0,4306.7,3.03945]
["bitfinex-derivatives","ETHF0:USTF0",1754788792248,0.7265,4307.1,4307.0,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754788792444,0.7265,4307.1,4307.0,4.07764781]
["bitfinex-derivatives","ETHF0:USTF0",1754788792643,3.225,4307.1,4307.0,2.18782781]
["bitfinex-derivatives","ETHF0:USTF0",1754788792845,3.225,4306.8,4306.5,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1754788793052,1.3063,4306.8,4306.7,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754788793355,1.3063,4306.8,4306.7,3.39639618]
["bitfinex-derivatives","ETHF0:USTF0",1754788793557,3.225,4306.8,4306.7,3.39639618]
["bitfinex-derivatives","ETHF0:USTF0",1754788794250,3.225,4306.8,4306.7,0.82119618]
["bitfinex-derivatives","ETHF0:USTF0",1754788794653,3.68924,4306.8,4306.7,0.82119618]
["bitfinex-derivatives","ETHF0:USTF0",1754788795046,3.225,4306.8,4306.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788795246,3.225,4306.8,4306.7,0.82144264]
["bitfinex-derivatives","ETHF0:USTF0",1754788796354,3.225,4306.8,4306.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788796864,2.3569,4305.3,4305.2,3.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754788797156,2.3569,4305.3,4305.2,3.36142865]
["bitfinex-derivatives","ETHF0:USTF0",1754788797352,3.2078,4306.2,4305.9,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1754788797556,3.225,4306.0,4305.9,2.33093]
["bitfinex-derivatives","ETHF0:USTF0",1754788797753,1.16036,4307.8,4305.9,2.33093]
["bitfinex-derivatives","ETHF0:USTF0",1754788797754,0.7265,4306.4,4306.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754788797953,0.6724,4306.6,4306.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754788798157,0.5,4306.8,4306.7,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1754788798358,0.5,4306.8,4306.7,2.74305264]
["bitfinex-derivatives","ETHF0:USTF0",1754788798554,2.4187,4306.8,4306.7,0.32200264]
["bitfinex-derivatives","ETHF0:USTF0",1754788799263,2.4187,4306.8,4306.7,0.82200264]
["bitfinex-derivatives","ETHF0:USTF0",1754788799554,5.92707066,4306.8,4306.7,0.07820264]
["bitfinex-derivatives","ETHF0:USTF0",1754788799757,0.4643,4306.2,4305.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754788799951,0.5198,4306.0,4305.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754788800151,0.5198,4305.9,4305.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754788800359,1.2463,4305.2,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788800557,1.9187,4304.7,4304.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754788800755,1.3989,4304.8,4304.5,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1754788800962,3.2078,4305.4,4305.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754788801260,3.2078,4305.4,4305.3,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754788802360,0.6724,4306.0,4305.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754788802559,3.2078,4306.1,4305.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754788802760,0.54557977,4306.4,4306.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754788803060,3.2078,4306.2,4305.7,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1754788803460,3.2078,4306.2,4305.7,22.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754788803655,0.6724,4306.0,4305.7,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1754788803860,1.21797977,4306.1,4305.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754788804160,3.2078,4306.2,4305.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754788804353,3.2078,4306.2,4306.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754788804758,1.9244978,4306.6,4306.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1754788804960,0.6224,4306.6,4306.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1754788805154,0.6224,4306.6,4306.4,2.36378]
["bitfinex-derivatives","ETHF0:USTF0",1754788805360,0.6224,4306.6,4306.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754788805565,1.79767757,4306.8,4306.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1754788805764,3.2078,4306.9,4306.7,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754788806361,3.2078,4306.9,4306.7,24.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754788806658,3.2078,4306.9,4306.8,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754788807065,1.2520978,4307.3,4306.9,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1754788807260,1.907,4307.2,4306.9,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1754788807460,1.907,4307.1,4307.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754788808063,1.9307978,4307.3,4307.1,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754788808260,1.2520978,4307.3,4307.2,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754788808459,1.7707978,4307.5,4307.1,0.97371]
["bitfinex-derivatives","ETHF0:USTF0",1754788808659,1.2520978,4307.5,4307.3,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1754788808861,1.9307978,4307.5,4307.4,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754788809061,1.2520978,4307.5,4307.4,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754788809266,1.2520978,4307.7,4307.5,2.36366]
["bitfinex-derivatives","ETHF0:USTF0",1754788809562,1.2520978,4307.6,4307.5,2.36366]
["bitfinex-derivatives","ETHF0:USTF0",1754788809763,1.2520978,4307.7,4307.6,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754788809965,1.2520978,4308.2,4307.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1754788810267,1.2520978,4308.5,4308.2,1.68669]
["bitfinex-derivatives","ETHF0:USTF0",1754788810468,0.6787,4308.4,4308.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1754788810668,1.907,4308.4,4308.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754788810862,1.2520978,4308.5,4308.2,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1754788811057,1.2283,4308.3,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788811262,5.68415123,4308.4,4308.3,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1754788811463,5.1148,4308.4,4308.3,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1754788811665,5.14167977,4308.4,4308.3,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1754788811862,3.75337977,4308.4,4308.3,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1754788812070,3.2078,4308.4,4308.3,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1754788812273,0.6787,4308.4,4308.3,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1754788812568,1.907,4308.4,4308.3,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1754788812770,1.3883,4308.4,4308.3,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1754788813466,1.907,4308.4,4308.3,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1754788813664,1.907,4308.4,4308.3,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1754788813864,1.907,4308.4,4308.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1754788814065,1.907,4308.2,4308.1,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1754788814763,1.2283,4308.2,4307.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1754788814970,1.907,4308.1,4307.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754788815269,0.54557977,4308.3,4307.7,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1754788815463,1.907,4307.8,4307.7,1.65054]
["bitfinex-derivatives","ETHF0:USTF0",1754788816069,1.907,4308.1,4307.5,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1754788816264,0.54557977,4308.3,4307.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754788816265,0.5187,4307.5,4307.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754788816467,0.54557977,4307.7,4307.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754788816770,1.907,4307.3,4307.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754788817862,1.907,4307.3,4307.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754788818260,1.907,4307.3,4307.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754788818463,1.907,4307.2,4306.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754788818770,0.6787,4306.9,4306.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754788818964,0.5187,4306.7,4306.4,22.426]
["bitfinex-derivatives","ETHF0:USTF0",1754788819172,0.46423,4306.9,4306.2,22.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754788819362,0.46425,4306.7,4306.1,23.39881]
["bitfinex-derivatives","ETHF0:USTF0",1754788819567,1.907,4306.2,4306.1,22.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754788819761,1.907,4306.2,4305.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1754788819963,1.907,4306.2,4305.7,22.88835]
["bitfinex-derivatives","ETHF0:USTF0",1754788820168,0.6787,4305.9,4305.4,22.423]
["bitfinex-derivatives","ETHF0:USTF0",1754788820380,1.2283,4305.6,4305.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754788820561,0.46434,4305.9,4305.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754788820762,0.46434,4305.9,4304.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754788820763,0.46437,4305.6,4304.8,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1754788820958,1.3883,4305.2,4304.8,22.422]
["bitfinex-derivatives","ETHF0:USTF0",1754788821164,3.2078,4305.2,4304.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754788821369,1.907,4305.1,4304.9,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1754788821566,3.2078,4305.7,4305.6,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1754788821768,3.2078,4305.7,4305.6,24.07477]
["bitfinex-derivatives","ETHF0:USTF0",1754788822071,0.54415163,4306.1,4306.0,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1754788822272,1.907,4306.1,4306.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754788822471,1.907,4306.1,4306.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754788822768,1.907,4306.1,4306.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754788822969,1.907,4306.1,4306.0,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754788823273,0.54415163,4306.6,4306.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754788823467,1.22285163,4307.1,4306.5,24.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754788823668,1.907,4307.0,4306.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754788823874,3.2078,4306.7,4306.3,22.88628]
["bitfinex-derivatives","ETHF0:USTF0",1754788824167,0.5187,4306.4,4305.7,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1754788824366,1.907,4306.0,4305.9,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1754788824763,1.907,4306.0,4305.9,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1754788825363,1.907,4306.0,4305.9,1.65073]
["bitfinex-derivatives","ETHF0:USTF0",1754788825869,1.3883,4306.0,4305.9,1.65073]
["bitfinex-derivatives","ETHF0:USTF0",1754788826068,1.907,4306.0,4305.9,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1754788826768,1.907,4306.0,4305.6,37.10917]
["bitfinex-derivatives","ETHF0:USTF0",1754788826966,1.907,4305.9,4305.6,55.856]
["bitfinex-derivatives","ETHF0:USTF0",1754788827166,0.5187,4305.8,4305.6,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1754788827371,0.5187,4305.8,4305.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754788827372,0.46433,4306.0,4305.2,22.88241]
["bitfinex-derivatives","ETHF0:USTF0",1754788827669,1.907,4305.3,4305.1,22.418]
["bitfinex-derivatives","ETHF0:USTF0",1754788827973,1.907,4305.2,4305.1,22.418]
["bitfinex-derivatives","ETHF0:USTF0",1754788828471,1.907,4305.2,4305.1,22.88242]
["bitfinex-derivatives","ETHF0:USTF0",1754788828862,1.907,4305.2,4305.1,24.06882]
["bitfinex-derivatives","ETHF0:USTF0",1754788829065,1.907,4305.2,4305.1,22.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754788829263,1.907,4305.2,4305.1,22.418]
["bitfinex-derivatives","ETHF0:USTF0",1754788829461,0.46437,4305.6,4305.1,22.418]
["bitfinex-derivatives","ETHF0:USTF0",1754788829462,0.6787,4305.6,4305.1,22.418]
["bitfinex-derivatives","ETHF0:USTF0",1754788829667,3.2078,4305.7,4305.5,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1754788830171,3.2078,4305.7,4305.6,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754788830367,1.3883,4306.0,4305.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754788830573,1.3883,4305.9,4305.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754788830761,1.907,4305.9,4305.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754788833374,1.907,4305.9,4305.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754788833570,3.2078,4306.3,4305.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754788833778,1.907,4305.8,4305.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754788834476,1.3883,4305.9,4305.4,22.87839]
["bitfinex-derivatives","ETHF0:USTF0",1754788834778,1.907,4305.4,4305.1,5.80442]
["bitfinex-derivatives","ETHF0:USTF0",1754788834979,1.3883,4305.2,4305.1,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754788835278,1.8866,4305.2,4305.1,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754788835578,1.8771,4305.5,4304.9,22.413]
["bitfinex-derivatives","ETHF0:USTF0",1754788835780,0.46439,4305.5,4304.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754788835981,1.8771,4305.1,4304.6,22.87647]
["bitfinex-derivatives","ETHF0:USTF0",1754788836180,1.3788,4305.0,4304.6,22.87647]
["bitfinex-derivatives","ETHF0:USTF0",1754788836378,3.2078,4305.3,4304.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754788836578,3.04173777,4305.1,4304.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754788836782,3.04173777,4305.2,4304.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754788837082,3.2078,4305.3,4304.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754788837270,1.8771,4305.0,4304.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754788837470,3.04348384,4305.2,4304.7,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1754788837673,0.46443,4305.1,4304.4,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754788837873,1.3788,4304.5,4303.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754788838077,1.3788,4304.4,4304.1,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1754788838273,1.8771,4304.7,4304.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754788838473,0.6981,4304.6,4304.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754788838669,0.6981,4304.6,4303.9,22.411]
["bitfinex-derivatives","ETHF0:USTF0",1754788838869,0.46447,4304.7,4304.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754788839069,3.2078,4304.8,4303.9,22.411]
["bitfinex-derivatives","ETHF0:USTF0",1754788839070,3.9059,4304.8,4304.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754788839377,0.5,4305.9,4305.8,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1754788839576,0.5,4305.9,4305.8,25.20145]
["bitfinex-derivatives","ETHF0:USTF0",1754788839776,2.3771,4305.9,4305.8,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1754788839971,1.6964,4305.9,4305.8,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1754788840172,0.5,4305.9,4305.8,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1754788841376,0.5,4305.9,4305.8,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1754788841582,2.3771,4305.9,4305.8,24.04645]
["bitfinex-derivatives","ETHF0:USTF0",1754788841779,2.3771,4305.9,4305.8,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1754788842284,2.3771,4305.9,4305.8,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1754788843973,2.3771,4305.9,4305.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788844579,2.9654,4305.9,4305.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754788844778,2.4671,4305.9,4305.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754788844973,1.769,4305.9,4305.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754788845376,0.5,4305.9,4305.8,24.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754788845973,1.1964,4306.9,4306.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754788846174,1.1964,4306.9,4306.8,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754788846375,3.9059,4307.5,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788846579,1.8771,4307.4,4307.1,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754788846787,3.67196,4307.5,4307.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754788847085,1.179,4307.3,4307.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754788847288,1.1964,4307.4,4307.2,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754788847480,1.1964,4307.4,4307.3,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754788847980,3.2078,4307.5,4307.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1754788848183,3.2078,4308.1,4307.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754788848380,3.2078,4308.1,4308.0,2.29221]
["bitfinex-derivatives","ETHF0:USTF0",1754788849287,3.9059,4308.1,4308.0,2.29221]
["bitfinex-derivatives","ETHF0:USTF0",1754788849486,3.2078,4308.1,4308.0,2.29221]
["bitfinex-derivatives","ETHF0:USTF0",1754788850685,1.8771,4308.3,4308.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1754788850890,1.8771,4308.2,4308.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1754788851485,1.8771,4308.6,4307.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754788851684,1.8771,4308.6,4308.4,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1754788851888,1.8771,4308.6,4308.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1754788852184,0.6981,4308.6,4308.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1754788852582,1.8771,4308.5,4308.0,22.392]
["bitfinex-derivatives","ETHF0:USTF0",1754788852889,1.8771,4308.3,4308.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754788853094,1.179,4308.3,4308.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754788853593,1.8771,4308.3,4308.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754788854090,0.6981,4308.3,4308.2,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754788855889,1.8771,4308.3,4308.2,24.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754788856184,1.8771,4308.3,4307.8,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1754788856388,1.8771,4308.3,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788856389,0.6807,4308.2,4307.9,22.386]
["bitfinex-derivatives","ETHF0:USTF0",1754788856591,1.1964,4308.1,4308.0,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754788856985,2.4654,4308.1,4308.0,25.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754788857285,3.1461,4308.1,4308.0,25.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754788858290,3.1461,4308.1,4308.0,25.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754788858591,3.1461,4308.1,4308.0,25.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754788858794,3.1461,4308.1,4308.0,24.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754788859089,3.1461,4308.1,4308.0,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754788859392,3.1461,4308.1,4308.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754788859582,1.269,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788859788,3.1461,4307.8,4307.7,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754788859987,3.1461,4307.8,4307.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754788860186,3.2078,4308.1,4307.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754788860388,1.9671,4308.3,4308.2,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1754788861492,1.9671,4308.3,4307.3,1.66045]
["bitfinex-derivatives","ETHF0:USTF0",1754788861493,1.269,4307.4,4307.3,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1754788861788,3.1461,4307.4,4307.3,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1754788861986,3.1461,4307.4,4307.3,2.04539]
["bitfinex-derivatives","ETHF0:USTF0",1754788862187,3.1461,4307.4,4307.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754788862389,3.1461,4306.8,4306.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754788862581,1.269,4306.3,4306.2,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754788862893,0.3568,4306.3,4306.2,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754788863092,3.1461,4306.7,4306.6,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1754788863293,3.1461,4306.7,4306.4,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754788863494,1.269,4306.3,4306.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754788863695,1.269,4306.3,4306.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754788863696,3.1461,4306.3,4306.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754788863896,1.269,4306.1,4306.0,22.84132]
["bitfinex-derivatives","ETHF0:USTF0",1754788864095,1.7673,4306.1,4306.0,25.07352]
["bitfinex-derivatives","ETHF0:USTF0",1754788864296,3.1461,4306.5,4306.4,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1754788864492,3.1461,4306.5,4306.4,2.69648]
["bitfinex-derivatives","ETHF0:USTF0",1754788864696,2.4654,4306.5,4306.4,2.69648]
["bitfinex-derivatives","ETHF0:USTF0",1754788864895,2.4654,4306.5,4306.4,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754788865196,3.1461,4306.5,4306.4,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754788865400,3.1461,4306.5,4306.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754788865787,3.1461,4306.5,4306.4,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1754788865988,3.1461,4306.5,4306.4,2.74458]
["bitfinex-derivatives","ETHF0:USTF0",1754788866495,2.4654,4306.5,4306.4,2.74458]
["bitfinex-derivatives","ETHF0:USTF0",1754788866890,3.1448,4306.5,4306.4,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754788867294,3.2078,4307.0,4306.4,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754788867493,0.521,4307.9,4307.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754788867798,3.1904,4307.5,4307.4,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1754788867988,0.8167,4307.5,4307.4,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1754788868190,1.8946,4307.8,4307.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1754788868390,1.2004,4307.8,4307.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754788868592,0.46409,4308.2,4307.5,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1754788868789,1.8946,4308.1,4307.5,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1754788868992,0.6794,4307.8,4307.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788869287,1.8946,4307.4,4306.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754788869493,2.35877,4307.5,4306.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754788869698,1.8946,4307.3,4306.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754788869995,0.6942,4307.1,4307.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1754788870192,1.2004,4307.1,4307.0,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1754788870387,3.64922068,4307.4,4307.3,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1754788870592,1.1794,4307.4,4307.3,2.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754788870798,1.7004,4307.4,4307.3,2.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754788871300,2.3946,4307.4,4307.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788872307,2.3946,4307.4,4307.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754788872598,2.3946,4307.4,4307.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788874499,2.3946,4307.4,4306.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754788874500,0.46419,4307.3,4306.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754788874706,1.8946,4307.2,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788874897,1.8946,4307.1,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788875096,2.98909577,4307.2,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788875304,1.8946,4306.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788875507,1.8946,4307.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788875802,1.2152,4306.3,4305.6,37.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754788876007,0.6794,4306.2,4305.6,37.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754788876207,1.2152,4306.1,4305.9,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1754788876511,1.8946,4306.0,4305.9,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1754788877210,1.2152,4305.8,4305.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754788877507,3.07251214,4306.4,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788877804,3.07251214,4306.2,4305.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754788878017,0.6794,4306.0,4305.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754788878216,1.8946,4305.8,4305.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754788878506,1.8946,4305.8,4305.7,1.64856]
["bitfinex-derivatives","ETHF0:USTF0",1754788878705,1.8946,4305.8,4305.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754788878907,1.8946,4305.8,4305.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754788879107,1.8946,4305.8,4305.1,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1754788879108,1.2004,4305.6,4305.1,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1754788879307,2.95981464,4305.8,4305.1,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1754788879509,1.2958,4305.2,4305.1,2.93071]
["bitfinex-derivatives","ETHF0:USTF0",1754788879816,3.1904,4305.2,4305.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754788880010,1.2004,4305.0,4304.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754788880211,1.1547,4304.5,4304.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754788880814,1.4961,4304.5,4304.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754788881117,3.1904,4304.5,4304.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754788881309,3.1904,4304.5,4304.4,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754788881509,2.4962,4304.5,4304.4,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754788881709,3.1904,4304.5,4304.4,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754788881906,1.8946,4304.5,4304.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754788882109,1.8946,4304.2,4303.8,25.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754788882417,1.8946,4304.2,4304.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754788883613,1.8946,4304.2,4304.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1754788883809,1.8946,4304.2,4304.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754788884415,1.8946,4304.2,4303.6,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754788884416,3.1904,4303.7,4303.6,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754788886121,2.4962,4303.7,4303.6,2.93088]
["bitfinex-derivatives","ETHF0:USTF0",1754788886323,2.4962,4303.7,4303.6,3.65068]
["bitfinex-derivatives","ETHF0:USTF0",1754788886519,1.4961,4303.7,4303.6,3.65068]
["bitfinex-derivatives","ETHF0:USTF0",1754788887019,1.4961,4303.7,4303.6,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754788887418,2.4962,4303.7,4303.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754788887623,3.1904,4303.7,4303.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754788887819,3.1904,4303.7,4303.2,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754788888015,1.2958,4303.4,4303.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754788888222,3.1904,4303.4,4303.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754788888417,3.1904,4303.4,4303.3,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754788888618,3.1904,4303.4,4303.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754788888821,2.4962,4303.4,4303.3,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754788889218,4.4082,4304.2,4303.3,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754788889519,0.46448,4304.6,4304.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754788889718,3.1904,4304.4,4304.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754788890022,1.2958,4304.2,4304.1,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754788890223,3.1904,4304.2,4304.1,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754788890927,1.2004,4304.5,4304.1,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754788891118,1.2958,4303.9,4303.6,3.67238]
["bitfinex-derivatives","ETHF0:USTF0",1754788891320,5.704,4304.3,4304.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754788891618,2.4962,4304.3,4304.2,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754788892324,3.1904,4304.3,4304.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754788893723,3.1904,4304.3,4304.2,2.93082]
["bitfinex-derivatives","ETHF0:USTF0",1754788894030,3.1904,4304.3,4304.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754788894726,3.65491,4304.3,4304.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754788895127,3.1904,4304.3,4304.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754788895518,3.6904,4304.3,4304.2,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754788896925,0.5,4304.3,4304.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788897129,3.6202,4304.3,4304.2,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754788897327,3.6202,4304.3,4304.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754788897625,3.6202,4304.3,4304.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788897828,12.66177862,4304.3,4304.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788898925,9.86957862,4304.3,4304.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788899124,9.86957862,4304.3,4303.1,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754788899125,1.1615,4303.2,4303.1,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754788899326,6.74937862,4304.3,4303.2,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1754788899524,1.1615,4303.4,4303.3,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788900327,0.4619,4303.4,4303.3,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788901028,2.0047,4303.7,4303.6,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788901430,1.1615,4303.7,4303.6,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788901731,2.6189,4303.2,4303.1,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754788901933,3.1202,4303.2,4303.1,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754788903025,1.2602,4302.6,4302.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754788903227,2.4611,4302.6,4302.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754788903625,2.4611,4302.6,4302.5,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788904023,1.5034,4302.6,4302.5,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788904721,2.4611,4302.6,4302.5,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788904927,3.1202,4302.6,4302.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754788905121,1.2602,4302.3,4302.2,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754788905334,1.2602,4302.3,4302.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1754788905335,1.1615,4302.3,4302.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1754788908030,1.9598,4302.3,4302.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1754788908237,3.1202,4302.3,4302.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754788908535,3.1202,4302.1,4302.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754788909130,2.4611,4302.1,4302.0,2.86405]
["bitfinex-derivatives","ETHF0:USTF0",1754788909428,1.9598,4302.1,4302.0,3.55795]
["bitfinex-derivatives","ETHF0:USTF0",1754788910426,1.2009,4302.7,4301.7,26.72178]
["bitfinex-derivatives","ETHF0:USTF0",1754788910633,1.1615,4302.7,4302.6,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788910834,1.5034,4302.7,4302.6,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788911330,2.4611,4302.7,4302.6,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788911928,1.5034,4303.0,4302.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1754788912132,1.5034,4303.0,4302.9,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788912332,3.2078,4303.3,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788912333,3.2078,4303.3,4303.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754788912629,5.6689,4303.3,4303.2,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788912832,6.328,4303.3,4303.2,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754788913035,5.2125,4303.3,4303.2,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788913229,1.161,4305.4,4303.8,2.90936]
["bitfinex-derivatives","ETHF0:USTF0",1754788913230,5.6689,4303.9,4303.8,2.90936]
["bitfinex-derivatives","ETHF0:USTF0",1754788913434,6.87355003,4303.9,4303.8,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754788913830,6.328,4303.9,4303.8,2.90936]
["bitfinex-derivatives","ETHF0:USTF0",1754788914235,6.328,4303.9,4303.8,3.55776]
["bitfinex-derivatives","ETHF0:USTF0",1754788914633,5.6689,4303.9,4303.8,3.55776]
["bitfinex-derivatives","ETHF0:USTF0",1754788915031,2.4611,4303.9,4303.8,6.76556]
["bitfinex-derivatives","ETHF0:USTF0",1754788915231,0.6996,4304.3,4304.1,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1754788915435,1.1615,4304.2,4304.1,3.55773]
["bitfinex-derivatives","ETHF0:USTF0",1754788917432,0.54561411,4304.6,4304.4,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754788917634,3.1202,4304.9,4304.8,2.90925]
["bitfinex-derivatives","ETHF0:USTF0",1754788918029,0.4619,4304.9,4304.8,3.55765]
["bitfinex-derivatives","ETHF0:USTF0",1754788918231,2.4611,4304.9,4304.8,3.55765]
["bitfinex-derivatives","ETHF0:USTF0",1754788918542,2.0047,4304.9,4304.8,3.55765]
["bitfinex-derivatives","ETHF0:USTF0",1754788918836,2.4611,4304.9,4304.8,3.55765]
["bitfinex-derivatives","ETHF0:USTF0",1754788919227,1.2602,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788919433,1.2602,4304.3,4304.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1754788919635,3.1202,4304.3,4304.2,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754788919836,3.1202,4304.0,4303.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754788920238,3.1202,4304.0,4303.9,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788920832,3.1202,4304.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788921034,1.9598,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788921339,1.2602,4303.1,4303.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754788921540,3.1202,4303.1,4303.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754788921937,3.9074,4303.8,4303.7,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788922142,1.7615,4304.1,4304.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1754788922346,2.4206,4304.1,4304.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754788922642,2.4206,4304.1,4304.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754788922840,3.1202,4303.5,4303.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754788923033,3.1202,4303.5,4303.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754788923239,2.6638,4303.4,4303.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1754788923438,3.1202,4303.4,4303.3,2.42651]
["bitfinex-derivatives","ETHF0:USTF0",1754788923642,3.1202,4303.4,4303.3,2.90941]
["bitfinex-derivatives","ETHF0:USTF0",1754788924437,3.1202,4303.4,4303.3,3.55781]
["bitfinex-derivatives","ETHF0:USTF0",1754788924438,2.4611,4303.4,4303.3,3.55781]
["bitfinex-derivatives","ETHF0:USTF0",1754788924637,1.5034,4303.4,4303.3,3.55781]
["bitfinex-derivatives","ETHF0:USTF0",1754788924837,0.6996,4304.3,4303.7,2.90937]
["bitfinex-derivatives","ETHF0:USTF0",1754788925037,0.4619,4303.8,4303.7,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788925436,1.1213,4303.8,4303.7,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754788925742,3.2078,4304.5,4303.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754788925743,1.2728,4303.5,4303.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754788925943,3.1159,4303.5,4303.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754788926140,3.1159,4303.5,4303.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1754788926447,3.1159,4303.2,4303.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754788926633,0.3493,4302.8,4302.7,4.52727]
["bitfinex-derivatives","ETHF0:USTF0",1754788926839,3.1159,4302.8,4302.7,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754788927242,3.1159,4302.8,4302.7,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754788927442,1.2728,4302.5,4302.4,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1754788927637,3.05281831,4302.8,4302.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754788927832,0.5,4303.1,4303.0,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754788928034,0.5,4303.1,4303.0,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754788929343,1.99,4304.0,4303.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754788929544,3.1159,4304.0,4303.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754788929944,3.1159,4304.0,4303.9,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754788931043,1.2728,4303.3,4303.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788931240,1.8431,4303.1,4303.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788931642,4.84027569,4303.1,4303.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788931843,5.34027569,4303.1,4303.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788933048,8.54807569,4303.1,4303.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788933950,0.46469,4302.7,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788934142,1.3274,4302.6,4302.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754788934343,1.7622,4302.4,4302.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754788934547,1.7622,4302.3,4302.2,1.61094]
["bitfinex-derivatives","ETHF0:USTF0",1754788934943,3.07152224,4303.0,4302.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754788935148,0.5,4303.1,4303.0,1.74715]
["bitfinex-derivatives","ETHF0:USTF0",1754788935446,1.1594,4303.1,4303.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754788935837,1.8274,4303.1,4303.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754788936037,2.2622,4303.1,4303.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754788936742,1.8274,4303.1,4303.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754788936943,1.1594,4303.1,4303.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754788937348,0.5,4303.1,4303.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754788937748,1.1594,4303.1,4303.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754788937950,2.2622,4303.1,4303.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754788938448,0.5,4303.1,4302.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754788938843,0.4348,4302.9,4302.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754788939544,1.7622,4302.8,4302.7,1.61088]
["bitfinex-derivatives","ETHF0:USTF0",1754788939749,0.6594,4302.8,4302.7,1.61088]
["bitfinex-derivatives","ETHF0:USTF0",1754788939944,0.5,4303.1,4302.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1754788940145,0.5,4303.1,4303.0,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754788940345,0.6594,4303.9,4303.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754788940552,1.1751,4303.7,4303.2,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754788940738,1.1837,4303.6,4303.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754788940940,0.6594,4303.9,4303.8,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754788941238,0.6594,4303.9,4303.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1754788941437,3.2078,4304.1,4303.8,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754788941638,3.8672,4304.1,4303.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754788941850,4.3915,4304.1,4304.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754788942039,0.46454,4304.0,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788942240,1.1837,4304.0,4303.5,3.67239]
["bitfinex-derivatives","ETHF0:USTF0",1754788942444,0.6594,4303.9,4303.5,3.67239]
["bitfinex-derivatives","ETHF0:USTF0",1754788942646,3.05143318,4303.9,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788942845,1.8431,4303.8,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788943045,0.46455,4303.9,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788943243,0.46458,4303.7,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788943447,1.8431,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788944449,0.6594,4303.6,4303.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1754788944845,1.8431,4303.6,4303.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754788945044,1.8431,4303.6,4303.2,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1754788945251,1.1837,4303.2,4303.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788945449,2.3431,4303.1,4303.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788948557,2.3431,4303.1,4303.0,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754788949353,3.6159,4303.1,4303.0,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754788949750,2.4322,4303.1,4303.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754788950252,3.6159,4303.1,4303.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754788951158,3.6159,4303.1,4303.0,6.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754788951551,3.1002,4303.1,4303.0,6.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754788952159,3.6159,4303.1,4303.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754788952961,3.6159,4303.1,4303.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788954861,6.62105682,4303.1,4303.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788959771,9.82885682,4303.1,4303.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788959970,10.37581263,4303.1,4303.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754788966375,2.9769,4302.1,4302.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754788966570,2.9769,4302.1,4302.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754788967373,2.97290489,4302.1,4302.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754788967973,0.7488,4301.7,4301.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754788968178,2.9769,4301.7,4301.6,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754788969282,2.9769,4301.7,4301.6,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754788969478,1.1747,4301.4,4301.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754788969778,3.44173,4301.4,4300.9,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754788969985,1.1747,4301.1,4301.0,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754788970183,2.9769,4301.1,4301.0,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754788972582,1.8042,4301.1,4301.0,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754788973387,3.2078,4301.6,4301.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754788973586,3.2078,4301.6,4301.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754788974592,4.2632,4301.6,4301.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754788975593,1.0554,4301.6,4301.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754788976496,1.477,4301.6,4301.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754788977086,1.8042,4301.6,4301.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754788977991,0.46481,4301.5,4301.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754788978287,0.6295,4301.5,4301.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754788978496,3.44171,4301.5,4301.4,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754788978697,3.44171,4301.5,4301.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754788978698,1.63951,4301.5,4301.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754788978891,2.9769,4301.2,4301.1,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754788979093,1.8042,4301.2,4301.1,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754788979487,1.1222,4301.5,4301.1,1.64664]
["bitfinex-derivatives","ETHF0:USTF0",1754788979686,1.8042,4301.4,4301.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754788979892,1.8547,4301.4,4301.3,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754788980293,2.4842,4301.4,4301.3,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754788980800,2.9769,4301.4,4301.3,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754788981302,1.0554,4300.9,4300.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754788981999,1.477,4300.9,4300.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754788982403,1.63957,4300.9,4300.8,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754788982604,3.2078,4301.6,4300.8,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754788982799,1.1747,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788983102,1.1747,4300.8,4300.2,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754788983103,1.1747,4300.3,4300.2,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754788983301,2.4842,4300.3,4300.2,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754788983505,2.9769,4300.3,4300.2,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754788984005,2.4842,4300.3,4300.2,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754788984204,0.4259,4300.3,4300.2,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754788984796,1.0554,4300.3,4300.2,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754788985193,1.477,4300.3,4300.2,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754788986094,1.477,4300.3,4299.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754788986095,0.4377,4299.7,4299.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754788986302,3.71922621,4300.3,4300.0,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1754788986303,2.6878,4300.1,4300.0,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1754788986604,4.7782,4300.3,4300.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754788986905,3.2078,4300.3,4300.2,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754788987501,0.6749,4300.6,4300.2,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754788987702,1.2161,4300.3,4300.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754788987905,3.0084,4300.3,4300.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754788988304,3.0084,4300.3,4300.2,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754788991800,3.0084,4300.3,4300.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754788992302,3.0084,4300.3,4300.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754788993701,0.46495,4300.2,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754788993904,2.35598,4300.0,4299.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754788994109,1.891,4300.0,4299.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754788994307,3.0084,4300.0,4299.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754788994706,3.0084,4300.0,4299.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754788994911,3.0084,4299.6,4299.5,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754788996009,3.0084,4299.6,4299.5,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754788996206,1.5704,4299.4,4298.9,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1754788996415,3.0084,4299.4,4299.3,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754788996603,3.0084,4299.4,4299.3,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754788997813,3.8827,4300.2,4299.3,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754788998006,3.0084,4300.1,4300.0,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754788998311,1.2161,4299.5,4299.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754788998609,1.2161,4299.5,4299.4,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754788998806,1.891,4299.5,4299.4,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754788999010,3.0084,4299.5,4299.4,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754788999206,2.25731,4299.6,4299.5,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754788999406,3.47341,4299.6,4299.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754788999602,6.43267322,4299.6,4299.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754789000208,6.43267322,4299.6,4299.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754789000403,0.7583,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789000603,3.0084,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789000814,3.0084,4298.4,4298.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754789001006,3.0084,4298.4,4298.3,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754789001202,3.0084,4298.4,4298.3,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754789002010,3.6455,4298.7,4298.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754789002210,3.6455,4298.7,4298.6,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754789002408,4.3204,4298.7,4298.6,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754789003211,4.641,4298.7,4298.6,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754789003408,5.0988,4298.7,4298.6,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754789003710,5.5756,4298.7,4298.6,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754789003910,6.2162,4298.7,4298.6,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754789004416,1.4332,4298.1,4298.0,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754789004615,2.3678,4298.1,4298.0,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754789004812,1.1126,4298.1,4298.0,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754789005117,3.0084,4298.5,4298.4,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754789005311,1.1126,4298.5,4298.4,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754789005507,0.4377,4298.5,4298.4,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754789006108,1.4332,4298.5,4298.4,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754789007715,2.3678,4298.5,4298.4,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754789007920,3.0084,4298.5,4298.4,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754789008113,3.0084,4298.5,4298.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754789008309,2.3678,4298.2,4298.1,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754789008513,3.0084,4298.2,4298.1,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754789009620,3.0084,4298.0,4297.9,2.78399]
["bitfinex-derivatives","ETHF0:USTF0",1754789009819,1.5894,4298.3,4298.0,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754789010117,2.3335,4298.3,4298.2,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754789010318,0.7784,4298.4,4298.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754789010513,3.0084,4298.4,4298.3,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754789012612,1.2161,4298.4,4298.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754789012818,3.0084,4298.3,4298.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754789013119,3.0084,4298.3,4298.2,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754789014119,3.0084,4298.3,4298.2,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754789014309,3.0084,4299.1,4299.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754789014513,4.641,4299.8,4299.7,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754789014709,4.641,4299.8,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789014710,5.7394,4299.8,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789014913,3.0084,4299.1,4299.0,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754789015120,3.0084,4299.1,4298.6,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1754789015121,1.7509,4299.0,4298.6,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1754789015317,1.1338,4298.8,4298.2,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1754789015619,0.5,4298.4,4298.3,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754789016725,0.6171,4299.7,4299.6,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754789017524,2.9148,4299.7,4299.6,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754789017819,1.1639,4299.3,4299.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1754789018019,2.9148,4299.3,4299.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754789018418,2.9148,4299.3,4298.9,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754789018419,4.25375569,4299.3,4298.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754789018618,0.46509,4298.9,4298.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754789018816,2.9148,4298.5,4298.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754789019216,2.9148,4298.5,4298.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754789019415,2.9148,4298.5,4298.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1754789019718,2.9148,4298.5,4298.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754789020018,2.9148,4298.4,4298.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754789020226,3.4148,4298.4,4298.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754789021519,3.4148,4298.4,4298.3,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754789024219,3.4148,4298.4,4298.3,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754789024421,3.4148,4298.4,4298.3,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754789026023,0.5,4298.4,4298.3,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1754789026228,0.1283,4298.4,4298.3,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1754789027026,0.1283,4298.4,4298.3,12.482]
["bitfinex-derivatives","ETHF0:USTF0",1754789028325,3.67278,4299.9,4299.5,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1754789028520,6.58758,4299.9,4299.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754789028715,2.9148,4299.6,4299.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1754789028923,2.9148,4299.6,4299.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754789029129,2.9148,4299.6,4299.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1754789029331,1.01187365,4299.8,4299.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1754789029332,1.1639,4299.4,4299.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754789029522,2.9148,4299.4,4299.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754789030336,2.9148,4299.4,4299.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754789030521,0.8365,4299.1,4299.0,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1754789030726,2.9148,4299.1,4299.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754789031833,2.9148,4299.1,4299.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754789032024,2.9148,4299.1,4298.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754789032231,1.1639,4298.7,4298.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754789032836,2.9148,4298.7,4298.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754789033028,2.9148,4298.7,4298.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754789033231,2.9148,4298.7,4298.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754789033833,2.9148,4298.7,4298.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754789034031,2.2674,4298.7,4298.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1754789034239,2.9148,4298.7,4298.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754789035131,2.9148,4298.7,4298.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789035336,2.9148,4298.4,4298.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1754789035538,2.9148,4298.4,4298.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1754789035838,1.62896,4299.2,4299.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1754789036133,6.35484291,4299.2,4299.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754789036434,1.1639,4298.8,4298.3,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1754789036634,1.1639,4298.5,4298.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754789036836,2.9148,4298.5,4298.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754789037328,2.9148,4298.5,4298.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1754789039339,0.46509,4298.9,4298.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754789039541,2.62678,4299.0,4298.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754789039747,3.37988,4299.0,4298.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754789039935,1.1639,4298.6,4298.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754789040133,2.9148,4298.6,4298.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754789040340,2.9148,4298.6,4298.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1754789040646,2.9148,4298.6,4298.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754789040846,1.1639,4298.4,4298.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789041038,1.1639,4298.4,4298.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754789041039,2.9148,4298.4,4298.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754789041239,2.9148,4298.4,4298.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754789042144,3.4148,4298.4,4298.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754789043949,2.7674,4298.4,4298.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1754789044342,0.5,4298.4,4298.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1754789044643,0.5,4298.4,4298.3,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754789045745,0.9024,4298.4,4298.3,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754789045949,1.8559,4298.4,4298.3,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754789046445,3.4001,4298.4,4298.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789046848,0.5,4298.4,4298.3,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754789049651,0.5,4298.4,4298.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789049849,3.3772,4298.4,4298.3,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754789050051,3.3772,4298.4,4298.3,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754789050247,2.9139,4298.4,4298.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789050450,3.3772,4298.4,4298.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789051050,3.3772,4298.4,4298.3,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754789051450,3.3772,4298.4,4298.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754789051953,3.3772,4298.4,4298.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789052250,3.3772,4298.4,4297.0,2.28073981]
["bitfinex-derivatives","ETHF0:USTF0",1754789052251,2.8772,4297.4,4297.3,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754789052943,2.8772,4297.4,4297.3,5.98856]
["bitfinex-derivatives","ETHF0:USTF0",1754789053146,1.333,4297.8,4297.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754789053352,1.1479,4297.8,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789053655,2.8772,4297.5,4297.4,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754789053851,2.2373,4297.5,4297.4,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789056155,1.333,4297.5,4297.4,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789056356,2.2373,4297.5,4297.4,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789056658,2.8772,4297.1,4297.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754789058151,2.8772,4297.1,4297.0,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789058353,2.8772,4297.7,4297.6,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754789059656,1.1479,4297.0,4296.9,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754789059858,2.8772,4297.0,4296.9,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754789060160,2.8772,4297.0,4296.9,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754789060457,1.0285,4297.0,4296.9,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754789060657,0.6261,4297.0,4296.9,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754789061958,1.333,4297.0,4296.9,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754789062147,1.7963,4297.0,4296.9,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754789063053,2.2373,4297.0,4296.9,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754789063460,2.8772,4297.0,4296.9,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754789064554,2.8772,4297.0,4296.9,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754789065060,2.8772,4297.0,4296.9,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754789065361,2.8772,4297.0,4296.9,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754789067156,2.8772,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789067353,1.1479,4296.5,4296.4,3.67316]
["bitfinex-derivatives","ETHF0:USTF0",1754789067657,2.8772,4296.5,4296.4,3.67316]
["bitfinex-derivatives","ETHF0:USTF0",1754789068956,1.1261,4297.1,4297.0,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1754789069159,0.5,4297.1,4297.0,3.42469]
["bitfinex-derivatives","ETHF0:USTF0",1754789069357,1.5285,4297.1,4297.0,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1754789069664,1.833,4297.1,4297.0,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1754789070051,2.2963,4297.1,4297.0,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1754789070556,2.7373,4297.1,4297.0,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1754789070750,3.3772,4297.1,4297.0,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1754789071152,3.3772,4297.1,4297.0,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1754789071351,3.3772,4297.1,4297.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789071561,6.43287451,4297.1,4297.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789072856,0.46529,4297.0,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789073057,2.2373,4296.3,4296.2,5.34868]
["bitfinex-derivatives","ETHF0:USTF0",1754789073359,2.8772,4296.3,4296.2,5.98868]
["bitfinex-derivatives","ETHF0:USTF0",1754789074064,2.8772,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789078463,10.64769752,4296.3,4295.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754789078670,2.9261,4295.8,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789079369,3.39152,4295.8,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789080363,6.41525938,4295.8,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789081270,3.2078,4295.9,4295.8,3.36632]
["bitfinex-derivatives","ETHF0:USTF0",1754789081473,1.7739,4295.9,4295.8,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754789082864,2.4317,4295.9,4295.8,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754789083068,2.9261,4295.9,4295.8,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754789083266,2.9261,4295.9,4295.8,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754789084470,2.9261,4295.9,4295.8,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754789084671,0.4944,4296.3,4296.2,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1754789084973,1.8634,4296.3,4296.2,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754789085174,2.3065,4296.3,4295.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754789085369,2.9261,4295.8,4295.7,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754789087278,2.9261,4295.8,4295.7,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754789087970,1.7739,4295.8,4295.7,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754789088178,1.369,4295.8,4295.7,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754789088975,1.7739,4295.8,4295.7,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754789089177,1.7739,4295.8,4295.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754789089178,2.9261,4295.8,4295.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754789089378,2.9261,4295.8,4295.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1754789089675,2.9261,4295.8,4295.7,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754789090569,3.4261,4295.8,4295.7,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754789091280,3.4261,4295.8,4295.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754789091487,6.44205057,4295.8,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789093969,6.44205057,4295.8,4295.7,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754789094472,6.44205057,4295.8,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789095581,6.98883874,4295.8,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789098776,6.98883874,4295.8,4295.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754789098982,6.98883874,4295.8,4295.7,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754789100174,4.49253874,4295.8,4295.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754789100379,4.49253874,4295.8,4295.7,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754789100380,3.94575057,4295.8,4295.7,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754789100673,5.28985057,4295.8,4295.7,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754789100976,6.44205057,4295.8,4295.7,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754789101279,0.5,4295.8,4295.7,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754789101486,0.5,4295.8,4295.7,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754789101672,1.5494,4295.8,4295.7,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754789101879,1.869,4295.8,4295.7,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754789102977,1.5494,4295.8,4295.7,3.37134]
["bitfinex-derivatives","ETHF0:USTF0",1754789103375,1.5494,4295.8,4295.7,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754789103978,1.869,4295.8,4295.7,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754789104289,3.4261,4295.8,4295.7,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754789104683,2.9317,4295.8,4295.7,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754789104883,3.4261,4295.8,4295.7,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754789105182,6.47835963,4295.8,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789105385,6.47835963,4295.8,4295.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754789106491,3.3826,4295.8,4295.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754789107190,3.3826,4295.8,4295.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754789107689,3.3826,4295.8,4295.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754789108390,2.7521,4295.8,4295.7,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754789109289,1.5272,4295.8,4295.7,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754789109693,0.5,4295.8,4295.7,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754789110378,0.5,4295.8,4295.7,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754789110582,1.8488,4295.8,4295.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754789110890,3.3826,4295.8,4295.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754789111986,3.3826,4295.8,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789112191,6.46522023,4295.8,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789113189,6.46522023,4295.8,4295.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754789114585,6.46522023,4295.8,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789114786,7.01313846,4295.8,4295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789117686,1.1715,4294.6,4294.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754789117890,2.8826,4294.6,4294.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754789118289,2.8826,4294.6,4294.5,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754789118495,2.8826,4294.6,4294.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754789118885,2.8826,4294.6,4294.5,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754789119086,2.2521,4294.6,4294.5,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754789119889,2.32531823,4295.5,4295.4,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754789120085,2.32531823,4295.5,4295.4,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754789120086,2.2521,4295.5,4295.4,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754789120286,5.93887596,4295.5,4295.4,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754789120491,5.93887596,4295.5,4295.4,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754789121488,5.93887596,4295.5,4295.4,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754789121788,5.30837596,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789121989,1.7111,4295.4,4295.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754789122182,2.8826,4295.1,4295.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754789122587,2.8826,4295.1,4295.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754789122788,2.8826,4294.8,4294.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754789123190,2.8826,4294.8,4294.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754789123490,1.01320153,4295.0,4294.4,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1754789123682,2.8826,4295.5,4295.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754789123888,3.43028153,4295.5,4295.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754789124088,6.4747483,4295.5,4295.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754789124291,6.4747483,4295.5,4295.4,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754789124490,5.29656677,4295.5,4295.4,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754789124693,3.04446677,4295.5,4295.4,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754789124898,0.00326677,4295.5,4295.4,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754789125196,1.24805123,4296.7,4296.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754789125197,0.6059,4296.7,4296.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754789125395,1.1715,4296.4,4296.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754789125688,2.8826,4296.4,4296.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754789125889,2.8826,4296.4,4296.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754789126294,1.3488,4296.4,4296.3,4.33777]
["bitfinex-derivatives","ETHF0:USTF0",1754789126495,1.0272,4296.4,4296.3,4.33777]
["bitfinex-derivatives","ETHF0:USTF0",1754789127085,1.7774,4296.4,4296.3,4.33777]
["bitfinex-derivatives","ETHF0:USTF0",1754789127391,2.8826,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789127592,2.8826,4295.9,4295.8,4.07632]
["bitfinex-derivatives","ETHF0:USTF0",1754789127898,0.6059,4295.9,4295.8,4.33782]
["bitfinex-derivatives","ETHF0:USTF0",1754789128792,1.7774,4295.9,4295.8,4.33782]
["bitfinex-derivatives","ETHF0:USTF0",1754789128996,2.8826,4295.9,4295.8,4.33782]
["bitfinex-derivatives","ETHF0:USTF0",1754789129198,0.005,4296.5,4296.4,0.86846]
["bitfinex-derivatives","ETHF0:USTF0",1754789129392,2.8876,4296.5,4296.4,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754789129587,2.8876,4296.5,4296.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754789129788,1.6462,4296.1,4296.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754789129990,2.8826,4296.1,4296.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754789130396,0.6059,4296.1,4296.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1754789130991,0.6109,4296.5,4296.4,0.86846]
["bitfinex-derivatives","ETHF0:USTF0",1754789131293,1.0322,4296.5,4296.4,4.33776]
["bitfinex-derivatives","ETHF0:USTF0",1754789131499,1.6627,4296.5,4296.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1754789131694,2.8876,4296.5,4296.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1754789132490,1e-05,4296.5,4296.4,10.33776]
["bitfinex-derivatives","ETHF0:USTF0",1754789133002,1.65771,4296.5,4296.4,4.33776]
["bitfinex-derivatives","ETHF0:USTF0",1754789133995,1.02721,4296.5,4296.4,4.33776]
["bitfinex-derivatives","ETHF0:USTF0",1754789135101,1.02721,4296.5,4296.4,4.34536]
["bitfinex-derivatives","ETHF0:USTF0",1754789135604,1.52721,4296.5,4296.4,4.84536]
["bitfinex-derivatives","ETHF0:USTF0",1754789136299,0.6406,4298.0,4297.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754789136599,0.6406,4298.0,4297.2,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1754789136600,0.6406,4298.4,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789136801,2.8682,4298.3,4298.2,3.67296]
["bitfinex-derivatives","ETHF0:USTF0",1754789137005,2.8682,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789137305,2.8682,4298.3,4298.2,3.67296]
["bitfinex-derivatives","ETHF0:USTF0",1754789137691,2.8682,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789139701,1.6756,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789140007,2.3888,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789140200,2.8682,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789141307,2.8682,4298.3,4298.2,3.67296]
["bitfinex-derivatives","ETHF0:USTF0",1754789141497,2.8682,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789141901,1.7476,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789142193,2.3888,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789142394,2.8682,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789142595,3.8484,4299.1,4299.0,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1754789142796,34.77105123,4300.3,4297.0,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1754789142797,1.2818,4299.5,4299.3,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1754789143001,0.6406,4300.0,4299.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1754789143197,3.6016,4300.3,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789143398,0.3938,4300.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789143609,2.8682,4300.0,4299.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1754789144298,2.3888,4300.0,4299.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1754789145793,2.3888,4300.0,4299.8,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1754789145993,1.6756,4299.9,4299.8,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1754789146304,1.1206,4301.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789146500,2.5708,4301.0,4300.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754789146805,0.4794,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789147006,2.8682,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789147308,1.6756,4300.4,4300.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1754789147499,0.6406,4300.3,4300.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1754789148899,0.6406,4300.8,4300.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754789149199,0.6406,4300.6,4300.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754789149403,0.6406,4301.4,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754789149597,1.107,4301.4,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754789149907,0.6406,4301.3,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754789150307,0.6406,4301.4,4301.0,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1754789150506,2.3888,4301.1,4301.0,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1754789150807,0.6406,4301.1,4301.0,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1754789151004,0.6406,4301.2,4301.1,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1754789151509,0.6406,4301.8,4301.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754789151803,0.6412,4301.8,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789152011,2.8682,4301.7,4301.4,3.67262]
["bitfinex-derivatives","ETHF0:USTF0",1754789152204,0.6406,4301.5,4301.4,3.67262]
["bitfinex-derivatives","ETHF0:USTF0",1754789152409,1.107,4302.1,4302.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754789152702,1.2818,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789152909,2.3888,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789153106,0.6406,4301.8,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789153809,0.6406,4301.7,4301.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754789154009,0.6406,4301.6,4301.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754789154506,2.8682,4301.6,4301.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754789154806,2.8682,4301.4,4301.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754789155708,2.3888,4301.0,4300.9,3.67267]
["bitfinex-derivatives","ETHF0:USTF0",1754789156106,2.8682,4301.0,4300.9,3.67267]
["bitfinex-derivatives","ETHF0:USTF0",1754789156506,2.3888,4301.0,4300.9,3.67267]
["bitfinex-derivatives","ETHF0:USTF0",1754789157010,2.3388,4301.0,4300.9,3.80267]
["bitfinex-derivatives","ETHF0:USTF0",1754789157709,2.8182,4301.0,4300.9,3.80267]
["bitfinex-derivatives","ETHF0:USTF0",1754789157911,2.8682,4301.4,4301.3,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1754789159813,0.6406,4301.7,4301.6,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1754789160010,1.107,4301.6,4301.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754789160307,2.8682,4301.5,4301.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754789161207,0.6406,4301.5,4301.4,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1754789161513,0.6406,4301.5,4301.4,3.80262]
["bitfinex-derivatives","ETHF0:USTF0",1754789161810,0.6406,4301.5,4301.4,9.14262]
["bitfinex-derivatives","ETHF0:USTF0",1754789162011,0.6406,4301.5,4301.4,3.80262]
["bitfinex-derivatives","ETHF0:USTF0",1754789162601,2.3888,4301.5,4301.4,3.80262]
["bitfinex-derivatives","ETHF0:USTF0",1754789162804,0.6406,4301.5,4301.4,3.80262]
["bitfinex-derivatives","ETHF0:USTF0",1754789163000,2.8682,4301.5,4301.4,3.80262]
["bitfinex-derivatives","ETHF0:USTF0",1754789163210,2.8682,4301.5,4301.4,3.75262]
["bitfinex-derivatives","ETHF0:USTF0",1754789163406,2.8682,4301.5,4301.4,3.67262]
["bitfinex-derivatives","ETHF0:USTF0",1754789163608,2.8682,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789165712,3.3682,4301.5,4301.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789166214,3.3682,4301.5,4301.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789167413,3.90931485,4301.5,4301.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789173925,5.5616579,4301.5,4301.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789176330,3.90931485,4301.5,4301.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789176525,2.80231485,4301.5,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789176738,1.1281,4300.3,4300.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754789176921,2.7735,4300.3,4300.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754789177120,2.7735,4300.3,4300.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754789177926,0.46495,4300.2,4299.9,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1754789178133,3.57087686,4300.0,4299.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754789178330,4.02617686,4300.0,4299.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754789178634,2.7735,4300.0,4299.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754789182334,2.7735,4300.0,4299.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754789182536,2.7735,4300.0,4299.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754789182732,1.1281,4299.7,4299.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754789182934,2.7735,4299.7,4299.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789183739,5.79227721,4299.7,4299.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789183933,6.33905983,4299.7,4299.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789184130,2.7735,4298.9,4298.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1754789184337,2.7735,4298.9,4298.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754789185737,2.7735,4298.9,4298.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754789186134,3.2078,4299.2,4298.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1754789186135,1.1281,4298.4,4298.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1754789186337,1.7157,4298.0,4297.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754789186635,1.4221,4297.5,4297.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754789186832,1.4221,4297.5,4297.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754789187034,1.7306,4297.5,4297.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754789187335,2.3182,4297.5,4297.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754789187534,2.3182,4297.5,4297.4,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1754789187729,2.7735,4297.5,4297.4,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1754789188140,3.23874,4297.5,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789188336,1.1281,4297.2,4297.1,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754789188541,1.1281,4297.2,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789188542,2.7735,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789189042,1.1281,4296.6,4296.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754789189242,2.7735,4296.6,4296.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754789189641,2.7735,4296.6,4296.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754789189844,2.7735,4296.6,4296.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754789189845,2.3182,4296.6,4296.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754789190239,0.6025,4297.3,4296.8,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754789190543,0.4553,4298.1,4297.6,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1754789190731,3.2078,4298.2,4297.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754789190732,1.1281,4297.9,4297.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754789190930,2.171,4297.9,4297.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754789191140,2.7735,4297.9,4297.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754789191641,2.3182,4297.9,4297.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754789191832,2.7735,4298.2,4298.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754789192035,2.7735,4298.2,4297.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754789192235,2.7735,4297.9,4297.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754789192439,2.7735,4297.9,4297.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754789192639,1.1281,4297.9,4297.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754789192842,0.46522,4297.7,4297.0,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1754789193038,1.7157,4297.5,4297.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754789193339,3.7954,4298.2,4298.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754789193640,1.7306,4298.0,4297.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754789193837,2.7735,4298.0,4297.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754789194036,2.7735,4298.0,4297.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754789194836,3.2078,4298.2,4298.0,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1754789195036,5.5211,4298.2,4298.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754789195237,2.7691,4298.2,4298.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754789195535,0.005,4298.4,4298.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754789196541,0.6222,4298.4,4298.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754789196744,2.7827,4298.4,4298.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754789197440,0.6222,4298.4,4298.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754789197841,2.3269,4298.4,4298.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754789198041,2.7827,4298.4,4298.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754789199231,1.1121,4298.4,4298.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1754789199433,2.7777,4298.1,4298.0,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1754789199640,2.7777,4298.1,4298.0,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1754789200341,0.005,4298.4,4298.0,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1754789200342,0.005,4298.4,4298.3,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1754789200546,1.2198,4298.4,4298.3,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1754789200748,0.005,4298.4,4298.3,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1754789200942,1.3159,4298.4,4298.3,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1754789201146,2.7827,4298.4,4298.3,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1754789201348,1.6332,4298.4,4298.3,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1754789201643,1.3159,4298.4,4298.3,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1754789201850,0.005,4298.4,4298.3,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1754789202037,1.2198,4298.4,4298.3,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1754789202238,2.8936312,4302.0,4298.3,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1754789202239,1.1071,4300.1,4300.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754789202443,2.7777,4300.6,4300.5,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1754789202643,2.7777,4300.6,4300.5,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1754789202845,2.7777,4300.6,4300.5,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1754789203146,2.7777,4300.6,4300.5,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1754789203738,2.7777,4300.6,4300.3,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1754789203949,2.7777,4300.4,4300.3,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1754789204152,1.2148,4300.4,4300.3,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1754789204747,1.2148,4300.4,4300.3,0.92354]
["bitfinex-derivatives","ETHF0:USTF0",1754789207046,2.7777,4300.4,4300.3,0.92354]
["bitfinex-derivatives","ETHF0:USTF0",1754789208446,2.7777,4300.4,4300.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754789211249,2.3219,4300.4,4300.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754789211655,2.8219,4300.4,4300.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754789212247,0.5,4300.4,4300.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754789213647,3.2078,4301.5,4300.4,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1754789213853,2.1605,4301.1,4301.0,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1754789214453,2.7777,4301.1,4301.0,0.92346]
["bitfinex-derivatives","ETHF0:USTF0",1754789214649,1.2148,4302.0,4300.9,4.83266]
["bitfinex-derivatives","ETHF0:USTF0",1754789214849,0.54314933,4302.1,4301.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754789214850,2.13535,4302.1,4301.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754789215151,2.7777,4301.2,4301.1,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1754789215349,2.3219,4301.2,4301.1,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1754789215548,0.6172,4301.2,4301.1,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1754789215949,1.2148,4301.2,4301.1,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1754789216445,2.7777,4301.2,4301.1,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1754789217158,0.6172,4301.2,4301.1,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1754789217847,2.7777,4301.2,4301.1,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1754789218251,2.7777,4301.2,4301.1,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1754789218454,2.7777,4301.2,4301.1,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1754789219263,1.1071,4301.5,4301.4,0.90131]
["bitfinex-derivatives","ETHF0:USTF0",1754789219455,2.7777,4301.5,4301.4,0.90131]
["bitfinex-derivatives","ETHF0:USTF0",1754789219952,2.7777,4301.5,4301.4,0.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754789220957,0.6172,4302.1,4301.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754789221253,2.3219,4302.5,4302.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754789221455,2.3219,4302.5,4302.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754789221652,2.7777,4302.5,4302.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754789221848,1.1071,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789222153,1.2148,4302.2,4302.1,1.38604]
["bitfinex-derivatives","ETHF0:USTF0",1754789222358,2.3219,4302.2,4302.1,0.92334]
["bitfinex-derivatives","ETHF0:USTF0",1754789222551,1.1071,4302.8,4302.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754789222755,2.3643,4302.8,4302.7,0.92327]
["bitfinex-derivatives","ETHF0:USTF0",1754789222956,1.9317,4302.8,4302.7,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1754789223157,0.6172,4302.8,4302.7,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1754789223353,2.3219,4302.8,4302.7,0.92327]
["bitfinex-derivatives","ETHF0:USTF0",1754789223551,2.7777,4302.8,4302.7,0.92327]
["bitfinex-derivatives","ETHF0:USTF0",1754789224061,1.1071,4302.5,4302.4,4.07371]
["bitfinex-derivatives","ETHF0:USTF0",1754789224262,2.7777,4302.5,4302.4,4.07371]
["bitfinex-derivatives","ETHF0:USTF0",1754789224754,2.7777,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789225060,2.1243,4302.2,4302.1,0.86593]
["bitfinex-derivatives","ETHF0:USTF0",1754789225259,2.7141,4302.2,4302.1,0.86593]
["bitfinex-derivatives","ETHF0:USTF0",1754789225459,2.7141,4302.2,4302.1,0.88773]
["bitfinex-derivatives","ETHF0:USTF0",1754789225659,3.1082,4302.2,4302.1,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1754789226153,3.1082,4302.2,4302.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754789226354,1.0687,4302.0,4301.9,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1754789226561,2.6757,4301.9,4301.8,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1754789226860,2.6757,4301.9,4301.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754789227354,1.607,4301.8,4301.7,3.67258]
["bitfinex-derivatives","ETHF0:USTF0",1754789227560,2.6757,4301.8,4301.7,3.67258]
["bitfinex-derivatives","ETHF0:USTF0",1754789227760,2.6757,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789227960,2.64047,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789228261,1.6333,4301.3,4301.2,4.20433]
["bitfinex-derivatives","ETHF0:USTF0",1754789228463,1.6333,4301.3,4301.2,4.08613]
["bitfinex-derivatives","ETHF0:USTF0",1754789229359,1.6333,4301.3,4300.9,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1754789229560,1.0687,4301.0,4300.9,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1754789229760,1.6333,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789229960,1.6333,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789230160,2.6757,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789230362,0.54315616,4301.4,4300.3,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754789230363,1.0687,4300.4,4300.3,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754789230664,2.6757,4300.3,4300.2,4.82724]
["bitfinex-derivatives","ETHF0:USTF0",1754789231258,2.6757,4300.3,4300.2,4.38914]
["bitfinex-derivatives","ETHF0:USTF0",1754789231461,2.6757,4300.3,4300.2,4.82724]
["bitfinex-derivatives","ETHF0:USTF0",1754789231763,2.6757,4300.3,4300.2,5.39714]
["bitfinex-derivatives","ETHF0:USTF0",1754789232762,2.6757,4300.3,4300.2,4.82724]
["bitfinex-derivatives","ETHF0:USTF0",1754789234465,2.6757,4300.3,4300.2,5.39714]
["bitfinex-derivatives","ETHF0:USTF0",1754789235560,1.5213,4301.0,4300.9,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1754789235768,0.46484,4301.2,4301.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754789235971,1.0687,4301.1,4301.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754789236268,2.6757,4301.1,4301.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754789236458,2.6757,4301.1,4300.7,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754789236663,1.1279,4300.3,4300.2,1.61945]
["bitfinex-derivatives","ETHF0:USTF0",1754789236862,2.6757,4300.3,4300.2,23.59345]
["bitfinex-derivatives","ETHF0:USTF0",1754789237468,1.607,4300.7,4300.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754789237664,0.958,4300.7,4300.6,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754789237968,1.0424,4301.0,4300.6,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754789237969,2.2231,4301.0,4300.9,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1754789238668,2.6757,4301.0,4300.9,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1754789239759,2.6757,4301.0,4300.9,1.61937]
["bitfinex-derivatives","ETHF0:USTF0",1754789240070,2.6757,4301.0,4300.9,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1754789240567,2.6757,4301.0,4300.9,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1754789240768,2.2231,4301.0,4300.9,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1754789241470,2.6757,4301.0,4300.9,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1754789241670,2.6757,4301.0,4300.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754789242371,2.6757,4301.0,4300.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754789242874,2.6757,4300.9,4300.8,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1754789243569,2.6757,4300.9,4300.8,0.87838]
["bitfinex-derivatives","ETHF0:USTF0",1754789244174,1.0687,4300.7,4300.6,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754789244386,2.6757,4300.7,4300.6,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754789245277,3.2078,4301.1,4300.8,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1754789245580,2.0859,4301.0,4300.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754789245781,2.0859,4301.0,4300.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754789245983,2.6757,4301.0,4300.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754789246279,2.1111,4301.5,4301.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754789246489,2.6757,4301.5,4301.4,1.61932]
["bitfinex-derivatives","ETHF0:USTF0",1754789246678,1.0424,4301.4,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789246878,3.2078,4301.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789246879,1.607,4301.2,4301.1,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1754789247078,2.6757,4301.2,4301.1,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1754789247285,1.0687,4300.8,4300.7,4.82719]
["bitfinex-derivatives","ETHF0:USTF0",1754789247479,1.0687,4300.8,4300.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754789247480,1.5213,4300.8,4300.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754789247681,2.1111,4300.6,4300.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754789247875,2.6757,4300.6,4300.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754789248384,2.6757,4300.6,4300.5,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1754789248584,2.6757,4300.6,4300.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754789251885,2.6757,4300.6,4300.5,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1754789252784,2.6757,4300.6,4300.5,2.18931]
["bitfinex-derivatives","ETHF0:USTF0",1754789253376,2.2231,4301.1,4301.0,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1754789254284,0.5646,4301.2,4301.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754789255176,0.958,4301.2,4301.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754789255487,1.9227,4301.2,4301.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754789255981,0.5646,4301.2,4301.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754789256186,2.6607,4301.6,4301.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754789256982,2.6607,4301.6,4301.4,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754789257284,2.6607,4301.4,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754789257488,2.6607,4301.3,4301.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754789257979,2.6607,4301.3,4301.2,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1754789259088,2.6607,4301.2,4301.1,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1754789259585,3.1607,4300.6,4300.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754789259986,3.1607,4300.6,4300.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754789260186,3.1607,4300.6,4300.5,1.57982]
["bitfinex-derivatives","ETHF0:USTF0",1754789262589,2.6607,4300.5,4300.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1754789262789,2.6607,4300.5,4300.3,3.67274]
["bitfinex-derivatives","ETHF0:USTF0",1754789263089,2.2651,4300.3,4300.2,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1754789263291,2.2312,4300.3,4300.2,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1754789263478,0.5,4300.6,4299.9,23.62685967]
["bitfinex-derivatives","ETHF0:USTF0",1754789263479,2.7312,4300.6,4300.5,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1754789264689,3.1607,4300.6,4300.5,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1754789264989,3.1107,4300.6,4300.5,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1754789265485,0.45,4300.6,4300.5,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1754789266584,2.6812,4300.6,4300.5,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1754789266888,0.45,4300.6,4300.5,24.10432]
["bitfinex-derivatives","ETHF0:USTF0",1754789267385,1.0237,4300.6,4300.5,24.10432]
["bitfinex-derivatives","ETHF0:USTF0",1754789267890,2.4001,4300.6,4300.5,24.10432]
["bitfinex-derivatives","ETHF0:USTF0",1754789268091,3.1107,4300.6,4300.5,24.10432]
["bitfinex-derivatives","ETHF0:USTF0",1754789268494,2.6812,4300.6,4300.5,24.10432]
["bitfinex-derivatives","ETHF0:USTF0",1754789268792,2.1106,4300.6,4300.5,24.10432]
["bitfinex-derivatives","ETHF0:USTF0",1754789269187,2.6812,4300.6,4300.5,24.10432]
["bitfinex-derivatives","ETHF0:USTF0",1754789269393,3.1107,4300.6,4300.5,24.10432]
["bitfinex-derivatives","ETHF0:USTF0",1754789270593,2.6812,4300.6,4300.5,24.10432]
["bitfinex-derivatives","ETHF0:USTF0",1754789271291,0.45,4300.6,4300.5,24.10432]
["bitfinex-derivatives","ETHF0:USTF0",1754789271891,0.45,4300.6,4300.5,24.09932]
["bitfinex-derivatives","ETHF0:USTF0",1754789272090,2.4001,4300.6,4300.5,24.09932]
["bitfinex-derivatives","ETHF0:USTF0",1754789272290,2.6812,4300.6,4300.5,24.09832]
["bitfinex-derivatives","ETHF0:USTF0",1754789274097,2.6812,4300.6,4300.5,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1754789274398,1.0237,4300.6,4300.5,24.09832]
["bitfinex-derivatives","ETHF0:USTF0",1754789274592,0.45,4300.6,4300.5,24.09832]
["bitfinex-derivatives","ETHF0:USTF0",1754789274987,0.4533207,4300.6,4300.5,24.09832]
["bitfinex-derivatives","ETHF0:USTF0",1754789275399,0.4533207,4300.6,4300.5,25.76117967]
["bitfinex-derivatives","ETHF0:USTF0",1754789276297,0.4533207,4300.6,4300.5,24.09832]
["bitfinex-derivatives","ETHF0:USTF0",1754789276794,1.0270207,4300.6,4300.5,24.09832]
["bitfinex-derivatives","ETHF0:USTF0",1754789277197,3.1140207,4300.6,4300.5,25.19067967]
["bitfinex-derivatives","ETHF0:USTF0",1754789277396,3.1140207,4300.6,4300.5,23.52782]
["bitfinex-derivatives","ETHF0:USTF0",1754789277793,3.1140207,4300.6,4300.5,24.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754789278299,3.1140207,4300.6,4300.5,22.41092]
["bitfinex-derivatives","ETHF0:USTF0",1754789280403,3.1140207,4300.6,4300.5,23.08532]
["bitfinex-derivatives","ETHF0:USTF0",1754789280704,3.1140207,4300.6,4300.5,23.52582]
["bitfinex-derivatives","ETHF0:USTF0",1754789281603,3.1140207,4300.6,4300.5,24.09232]
["bitfinex-derivatives","ETHF0:USTF0",1754789282499,3.1140207,4300.6,4300.5,23.52582]
["bitfinex-derivatives","ETHF0:USTF0",1754789283908,3.1140207,4300.6,4300.5,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1754789284103,3.1140207,4300.6,4300.5,22.40792]
["bitfinex-derivatives","ETHF0:USTF0",1754789286100,1.50227,4300.0,4299.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789286406,5.58307126,4300.0,4299.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789287103,0.46501,4299.7,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789287301,2.6054,4299.2,4299.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754789287501,2.6054,4299.2,4299.1,25.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754789287898,2.6054,4299.2,4299.1,26.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754789288103,2.1881,4299.2,4299.1,27.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754789289408,2.6054,4299.2,4299.1,27.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754789290203,2.1881,4299.2,4299.1,27.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754789290408,2.1881,4299.7,4299.6,3.06891]
["bitfinex-derivatives","ETHF0:USTF0",1754789290610,1.9092,4299.7,4299.6,28.21571]
["bitfinex-derivatives","ETHF0:USTF0",1754789291812,1.4546,4300.0,4299.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1754789292110,2.6054,4300.0,4299.9,25.00588]
["bitfinex-derivatives","ETHF0:USTF0",1754789292307,2.6054,4300.0,4299.9,24.43918]
["bitfinex-derivatives","ETHF0:USTF0",1754789292708,0.4533207,4300.6,4300.3,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1754789292909,2.6054,4300.4,4300.3,2.50213]
["bitfinex-derivatives","ETHF0:USTF0",1754789293212,2.6054,4300.4,4300.3,23.91063]
["bitfinex-derivatives","ETHF0:USTF0",1754789294914,2.6054,4300.4,4300.3,24.43713]
["bitfinex-derivatives","ETHF0:USTF0",1754789295414,2.6054,4300.4,4300.3,25.00383]
["bitfinex-derivatives","ETHF0:USTF0",1754789300112,2.6054,4300.4,4300.3,23.09873]
["bitfinex-derivatives","ETHF0:USTF0",1754789300614,2.6054,4300.4,4300.3,22.69953]
["bitfinex-derivatives","ETHF0:USTF0",1754789300812,3.1054,4300.4,4300.3,22.69953]
["bitfinex-derivatives","ETHF0:USTF0",1754789302020,3.1054,4300.4,4300.3,23.91063]
["bitfinex-derivatives","ETHF0:USTF0",1754789302219,3.1054,4300.4,4300.3,25.00383]
["bitfinex-derivatives","ETHF0:USTF0",1754789302720,3.1054,4300.4,4300.3,24.43713]
["bitfinex-derivatives","ETHF0:USTF0",1754789303718,3.1054,4300.4,4300.3,22.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754789304217,3.1054,4300.4,4300.3,22.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754789304421,3.1054,4300.4,4300.3,23.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754789304721,3.1054,4300.4,4300.3,24.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754789306317,3.1054,4300.4,4300.3,23.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754789306521,3.1054,4300.4,4300.3,23.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754789307222,3.1054,4300.4,4300.3,24.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754789307921,0.5,4300.4,4300.3,24.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754789308818,0.6035,4301.1,4301.0,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1754789309016,1.1508,4301.1,4301.0,28.19356]
["bitfinex-derivatives","ETHF0:USTF0",1754789310611,1.0208,4302.1,4301.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754789310817,1.5846,4301.7,4301.6,23.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754789311121,2.6054,4301.7,4301.6,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1754789311322,2.6054,4301.7,4301.6,24.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754789311923,2.6054,4301.7,4301.6,23.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754789312124,2.6054,4301.7,4301.6,23.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754789314522,2.6054,4301.7,4301.6,22.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754789314720,2.6054,4301.7,4301.6,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1754789315525,3.1054,4301.7,4301.6,22.415]
["bitfinex-derivatives","ETHF0:USTF0",1754789316121,3.1054,4301.7,4301.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789316324,3.1054,4301.7,4301.6,22.407]
["bitfinex-derivatives","ETHF0:USTF0",1754789316624,0.01059,4301.7,4301.6,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754789316924,1e-05,4301.7,4301.6,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754789317226,0.9491,4302.4,4302.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754789317422,1.9112,4302.4,4302.3,24.463]
["bitfinex-derivatives","ETHF0:USTF0",1754789317620,3.2078,4303.5,4302.3,23.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754789317819,0.7739,4302.6,4302.5,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754789318021,1.9112,4302.6,4302.5,24.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754789318719,0.5773,4303.1,4302.5,24.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754789318919,1.5528,4303.0,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789319124,2.6048,4302.7,4302.6,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1754789319322,0.7739,4302.7,4302.6,24.92568]
["bitfinex-derivatives","ETHF0:USTF0",1754789319930,0.5773,4303.0,4302.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1754789320125,4.1833,4303.5,4302.9,1.56866]
["bitfinex-derivatives","ETHF0:USTF0",1754789320326,1.052,4303.2,4303.1,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754789320622,2.6048,4303.2,4303.1,2.60713]
["bitfinex-derivatives","ETHF0:USTF0",1754789321025,2.6048,4303.2,4303.1,3.02463]
["bitfinex-derivatives","ETHF0:USTF0",1754789321424,2.6048,4303.2,4303.1,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754789321625,1.052,4303.0,4302.9,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1754789321918,2.6048,4303.0,4302.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1754789322325,3.67239,4303.5,4303.1,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754789322326,2.6048,4303.2,4303.1,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754789322525,2.6048,4303.2,4303.1,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1754789322727,2.6048,4303.2,4302.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1754789323032,2.1893,4303.0,4302.9,2.45775]
["bitfinex-derivatives","ETHF0:USTF0",1754789323229,2.6048,4303.0,4302.9,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1754789323632,1.5528,4302.9,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789323932,2.6048,4302.6,4302.5,26.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754789324124,2.6048,4302.6,4302.5,27.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754789324324,2.6048,4302.6,4302.5,28.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754789324524,2.6048,4302.6,4302.5,24.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754789324829,2.6048,4302.6,4302.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1754789325023,2.6048,4302.6,4302.5,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754789325627,2.6048,4302.6,4302.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754789325830,2.6048,4302.6,4302.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1754789326328,2.6048,4302.6,4302.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754789326529,2.6048,4302.4,4302.3,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1754789327529,2.6048,4302.4,4302.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789328227,2.6048,4302.4,4302.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754789328430,2.6048,4302.4,4302.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754789328631,2.6048,4302.4,4302.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754789329333,14.83601584,4302.4,4301.4,3.67261]
["bitfinex-derivatives","ETHF0:USTF0",1754789329538,2.6048,4301.5,4301.4,4.77661]
["bitfinex-derivatives","ETHF0:USTF0",1754789329735,2.6048,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789332028,2.6048,4301.5,4301.4,4.35912]
["bitfinex-derivatives","ETHF0:USTF0",1754789332334,2.6048,4301.5,4301.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754789332728,2.6048,4301.5,4301.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754789332927,2.6048,4301.5,4301.4,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754789336037,2.6048,4301.5,4301.4,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754789336341,2.6048,4301.5,4301.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754789336542,2.6048,4301.5,4301.4,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754789338441,2.6048,4301.5,4301.4,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754789338740,2.6048,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789340142,2.6048,4301.5,4301.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754789340343,2.6048,4301.5,4301.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754789341339,2.6048,4301.5,4301.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754789341643,2.6048,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789341843,2.6048,4301.0,4300.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1754789342242,2.6048,4301.0,4300.9,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754789343041,2.3267,4300.9,4300.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754789343239,2.6048,4300.6,4300.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1754789343542,2.6048,4300.5,4300.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1754789343939,0.46486,4301.0,4300.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1754789344136,0.46486,4301.0,4300.2,36.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754789344137,2.6048,4300.3,4300.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754789344346,2.6048,4300.3,4300.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754789344847,2.6048,4300.3,4300.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754789345348,0.46497,4300.0,4299.5,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754789345643,2.5728,4299.5,4299.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754789346844,2.5728,4299.5,4299.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754789347046,1.023,4299.5,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789347245,2.5728,4299.3,4299.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754789348443,2.5728,4299.3,4299.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754789349451,1.023,4299.3,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789349646,1.023,4299.2,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789349851,1.023,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789350051,1.6046,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789350252,1.023,4298.4,4298.0,0.70240522]
["bitfinex-derivatives","ETHF0:USTF0",1754789350551,2.5728,4298.1,4298.0,3.22370522]
["bitfinex-derivatives","ETHF0:USTF0",1754789350750,2.5728,4298.1,4298.0,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754789351256,1.4429,4298.5,4298.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754789351546,1.4429,4298.5,4298.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754789351852,2.5728,4298.5,4298.4,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754789352652,2.5728,4298.5,4298.4,2.98644]
["bitfinex-derivatives","ETHF0:USTF0",1754789353244,2.5728,4298.5,4298.4,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754789353448,2.1529,4298.5,4298.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754789353745,2.1529,4298.5,4298.4,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754789355149,0.4199,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789355150,1.023,4298.9,4298.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754789355454,1.1526,4299.1,4299.0,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754789355752,2.5728,4299.1,4299.0,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754789356355,2.1529,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789356550,2.5728,4298.8,4298.7,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754789356742,2.5728,4298.8,4298.7,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754789357856,2.5728,4298.8,4298.7,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754789358056,2.5728,4298.8,4298.7,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754789358649,2.5728,4298.8,4298.7,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754789358844,2.5728,4298.8,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789359053,2.1529,4298.3,4298.2,5.76136]
["bitfinex-derivatives","ETHF0:USTF0",1754789359253,1.5713,4298.8,4298.7,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754789359449,2.1529,4298.8,4298.7,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754789359757,2.5728,4298.8,4298.7,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754789360358,0.46506,4299.2,4298.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754789360548,2.5728,4298.9,4298.8,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754789360854,2.1529,4298.9,4298.8,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754789361055,0.9155,4298.9,4298.8,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754789361250,2.5728,4298.9,4298.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789361457,2.5728,4298.8,4298.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789361654,3.0728,4298.8,4298.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754789361858,3.0728,4298.8,4298.7,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754789362154,3.0728,4298.8,4298.7,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754789362155,0.5,4298.8,4298.7,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754789362457,1.781,4298.8,4298.7,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754789362757,3.0728,4298.8,4298.7,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754789365751,3.0728,4298.8,4298.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754789365954,3.0728,4298.8,4298.7,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754789367548,2.6529,4298.8,4298.7,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754789367853,3.0728,4298.8,4298.7,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754789368460,3.0728,4298.8,4298.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789369760,6.2806,4298.8,4298.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789370761,5.2576,4298.8,4298.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754789370964,6.2806,4298.8,4298.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754789371164,6.2806,4298.8,4298.7,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754789371765,6.2806,4298.8,4298.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754789372156,6.2806,4298.8,4298.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789372357,9.83998983,4298.8,4298.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789376064,9.83998983,4298.8,4298.7,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754789376270,5.87768983,4298.8,4298.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1754789376568,6.56098983,4298.8,4298.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1754789376770,6.56098983,4298.8,4298.7,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754789377564,6.56098983,4298.8,4298.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1754789378670,1.9391,4298.8,4298.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1754789379069,0.8535,4298.8,4298.7,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754789379269,2.9963,4298.8,4298.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1754789380365,2.5969,4298.8,4298.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1754789380572,2.313,4298.8,4298.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1754789380967,2.313,4298.8,4298.7,6.51769999]
["bitfinex-derivatives","ETHF0:USTF0",1754789382565,2.7124,4298.8,4298.7,6.51769999]
["bitfinex-derivatives","ETHF0:USTF0",1754789382769,2.9963,4298.8,4298.7,6.51769999]
["bitfinex-derivatives","ETHF0:USTF0",1754789383763,3.4614,4298.8,4298.7,4.73749999]
["bitfinex-derivatives","ETHF0:USTF0",1754789383969,2.9963,4298.8,4298.7,4.35759999]
["bitfinex-derivatives","ETHF0:USTF0",1754789384372,2.9963,4298.8,4298.7,5.13549999]
["bitfinex-derivatives","ETHF0:USTF0",1754789385670,2.9963,4298.8,4298.7,4.08969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789386174,6.01984837,4298.8,4298.7,4.08969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789386378,6.56745929,4298.8,4298.7,4.08969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789386575,6.56745929,4298.8,4298.7,4.73749999]
["bitfinex-derivatives","ETHF0:USTF0",1754789386870,6.16805929,4298.8,4298.7,6.51769999]
["bitfinex-derivatives","ETHF0:USTF0",1754789387078,1.04761092,4298.8,4298.7,6.51769999]
["bitfinex-derivatives","ETHF0:USTF0",1754789387277,0.5,4298.8,4298.7,6.51769999]
["bitfinex-derivatives","ETHF0:USTF0",1754789388472,0.45,4298.8,4298.7,6.51769999]
["bitfinex-derivatives","ETHF0:USTF0",1754789388672,0.45,4298.8,4298.7,9.72549999]
["bitfinex-derivatives","ETHF0:USTF0",1754789392583,2.5469,4298.8,4298.7,8.72199999]
["bitfinex-derivatives","ETHF0:USTF0",1754789392774,2.9463,4298.8,4298.7,7.94529999]
["bitfinex-derivatives","ETHF0:USTF0",1754789393373,3.4114,4298.8,4298.7,4.08969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789394381,6.48736462,4298.8,4298.7,4.08969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789395580,7.03503676,4298.8,4298.7,4.08969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789395983,7.03503676,4298.8,4298.7,2.15539999]
["bitfinex-derivatives","ETHF0:USTF0",1754789396185,1.813,4297.7,4297.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754789396585,1.813,4297.7,4297.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754789397187,0.5309,4297.6,4297.5,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754789397486,4.80214965,4297.6,4297.5,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754789397783,1.2583,4297.6,4297.5,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754789398283,0.8844,4297.9,4297.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754789398481,0.7274,4298.0,4297.9,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1754789398685,0.7274,4298.0,4297.9,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754789398878,0.5309,4298.2,4297.9,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754789399079,1.813,4298.6,4298.5,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754789399279,1.813,4298.1,4298.0,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754789399476,1.813,4298.1,4298.0,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754789400083,1.813,4298.1,4298.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754789400084,1.8362,4298.1,4298.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754789400276,1.8362,4298.1,4298.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789400483,4.91960749,4298.1,4298.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789400687,4.91960749,4298.1,4298.0,4.61619999]
["bitfinex-derivatives","ETHF0:USTF0",1754789400886,4.91960749,4298.1,4298.0,6.08349999]
["bitfinex-derivatives","ETHF0:USTF0",1754789400887,0.7274,4298.1,4298.0,6.08349999]
["bitfinex-derivatives","ETHF0:USTF0",1754789401477,0.45,4298.8,4298.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754789401782,0.45,4298.8,4298.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754789401783,1.1774,4298.8,4298.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754789402085,1.1774,4298.8,4298.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754789402086,0.0089,4298.4,4298.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754789402285,0.7417,4298.4,4298.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754789402486,0.7417,4298.4,4298.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754789402687,1.8362,4298.4,4298.3,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754789403086,1.2583,4298.4,4298.3,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754789403287,0.5309,4298.7,4298.4,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1754789403590,4.31137716,4298.7,4298.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754789403795,4.31137716,4298.7,4298.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754789404588,4.88927716,4298.7,4298.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754789405795,3.05307716,4298.7,4298.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754789406293,0.45,4298.8,4298.7,7.06220999]
["bitfinex-derivatives","ETHF0:USTF0",1754789406798,1.1654,4298.8,4298.7,6.59709999]
["bitfinex-derivatives","ETHF0:USTF0",1754789406986,2.3067,4298.8,4298.7,6.59709999]
["bitfinex-derivatives","ETHF0:USTF0",1754789408095,1.7367,4298.8,4298.7,6.59709999]
["bitfinex-derivatives","ETHF0:USTF0",1754789408293,0.45,4298.8,4298.7,6.59709999]
["bitfinex-derivatives","ETHF0:USTF0",1754789412698,1.7367,4298.8,4298.7,6.59709999]
["bitfinex-derivatives","ETHF0:USTF0",1754789412992,2.3067,4298.8,4298.7,6.59709999]
["bitfinex-derivatives","ETHF0:USTF0",1754789413999,2.3067,4298.8,4298.7,6.06439999]
["bitfinex-derivatives","ETHF0:USTF0",1754789414196,2.3067,4298.8,4298.7,6.59709999]
["bitfinex-derivatives","ETHF0:USTF0",1754789414595,2.3067,4298.8,4298.7,5.50729999]
["bitfinex-derivatives","ETHF0:USTF0",1754789414792,2.3067,4298.8,4298.7,4.08969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789414992,2.3067,4298.8,4298.7,4.73939999]
["bitfinex-derivatives","ETHF0:USTF0",1754789415302,2.3067,4298.8,4298.7,6.59709999]
["bitfinex-derivatives","ETHF0:USTF0",1754789415695,2.3067,4298.8,4298.7,6.06439999]
["bitfinex-derivatives","ETHF0:USTF0",1754789415999,5.35657378,4298.8,4298.7,4.08969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789416189,5.90366314,4298.8,4298.7,4.08969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789416691,15.11146314,4298.8,4298.7,4.08329999]
["bitfinex-derivatives","ETHF0:USTF0",1754789416999,0.3574,4297.7,4297.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754789417497,0.9287,4297.7,4297.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754789417698,0.9287,4297.7,4297.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754789418498,0.9287,4297.7,4297.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754789418703,0.9287,4297.7,4297.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754789418904,0.9287,4297.7,4297.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754789419098,0.3574,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789419295,0.9287,4297.5,4297.4,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754789419993,0.54708936,4298.2,4297.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754789420192,1.16278,4298.7,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789420193,0.9287,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789420389,0.9287,4297.2,4297.1,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754789420902,0.9287,4297.2,4297.1,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754789421200,0.9287,4297.2,4297.1,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1754789421396,1.0713,4297.7,4297.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754789421597,1.4287,4297.7,4297.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754789423504,0.5,4297.7,4297.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754789431605,1.4287,4297.7,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789431903,0.9287,4297.5,4297.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754789432701,4.414437,4297.5,4297.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754789433200,3.949197,4297.5,4297.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754789433602,3.949197,4297.5,4297.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754789433804,3.949197,4297.5,4297.4,5.56439999]
["bitfinex-derivatives","ETHF0:USTF0",1754789434004,3.949197,4297.5,4297.4,6.09709999]
["bitfinex-derivatives","ETHF0:USTF0",1754789435102,3.977297,4297.5,4297.4,6.09709999]
["bitfinex-derivatives","ETHF0:USTF0",1754789435301,3.977297,4297.5,4297.4,5.56439999]
["bitfinex-derivatives","ETHF0:USTF0",1754789435702,4.477297,4297.5,4297.4,5.56439999]
["bitfinex-derivatives","ETHF0:USTF0",1754789435909,4.477297,4297.5,4297.4,6.14239999]
["bitfinex-derivatives","ETHF0:USTF0",1754789437310,4.449197,4297.5,4297.4,6.14239999]
["bitfinex-derivatives","ETHF0:USTF0",1754789437702,4.455097,4297.5,4297.4,6.14239999]
["bitfinex-derivatives","ETHF0:USTF0",1754789438209,4.467797,4297.5,4297.4,6.14239999]
["bitfinex-derivatives","ETHF0:USTF0",1754789438411,4.477297,4297.5,4297.4,6.14239999]
["bitfinex-derivatives","ETHF0:USTF0",1754789438711,4.477297,4297.5,4297.4,5.22899999]
["bitfinex-derivatives","ETHF0:USTF0",1754789439411,4.477297,4297.5,4297.4,6.18829999]
["bitfinex-derivatives","ETHF0:USTF0",1754789439607,4.449197,4297.5,4297.4,6.18829999]
["bitfinex-derivatives","ETHF0:USTF0",1754789439809,0.8574,4297.5,4297.4,6.18829999]
["bitfinex-derivatives","ETHF0:USTF0",1754789440007,0.5,4297.5,4297.4,6.18829999]
["bitfinex-derivatives","ETHF0:USTF0",1754789441110,1.22083,4298.6,4298.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754789441312,1.22083,4298.6,4298.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754789441513,3.78236734,4298.6,4298.5,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754789441811,0.5047,4298.7,4298.6,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754789442113,1.7249,4298.7,4298.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754789442309,1.7249,4298.7,4298.6,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754789442513,1.6211,4298.7,4298.6,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754789442713,0.9444,4298.7,4298.6,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754789444109,1.7249,4298.7,4298.6,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754789445213,1.6211,4298.7,4298.6,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754789445413,0.3761,4298.7,4298.6,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754789445808,0.5469643,4299.3,4299.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754789446011,1.6211,4299.4,4299.3,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754789446721,1.7249,4299.4,4299.3,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754789447817,0.9444,4299.4,4299.3,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754789448412,1.6211,4299.4,4299.3,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754789448612,1.7249,4299.4,4299.3,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754789448805,1.7249,4299.4,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789449009,1.7249,4299.1,4299.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754789449414,1.6211,4299.1,4299.0,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754789449613,3.2078,4299.9,4299.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1754789449813,5.39769,4299.9,4299.8,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754789450016,5.39769,4299.9,4299.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754789450213,0.46502,4299.6,4299.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1754789450508,8.05615976,4299.9,4299.2,1.39165]
["bitfinex-derivatives","ETHF0:USTF0",1754789450509,0.5,4299.4,4299.2,1.39165]
["bitfinex-derivatives","ETHF0:USTF0",1754789450718,0.9444,4299.3,4299.2,3.05525]
["bitfinex-derivatives","ETHF0:USTF0",1754789451614,1.6211,4299.3,4299.2,3.05525]
["bitfinex-derivatives","ETHF0:USTF0",1754789451817,0.5,4299.4,4299.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754789452005,2.2249,4299.4,4299.3,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754789452206,2.2249,4299.4,4299.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754789452916,2.25485,4299.3,4299.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789453314,5.2623047,4299.3,4299.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789454119,5.80812155,4299.3,4299.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789459715,5.80812155,4299.3,4299.2,4.15709999]
["bitfinex-derivatives","ETHF0:USTF0",1754789462918,5.74322155,4299.3,4299.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789463219,5.80812155,4299.3,4299.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789464420,5.2623047,4299.3,4299.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789464720,5.2623047,4299.3,4299.2,4.15709999]
["bitfinex-derivatives","ETHF0:USTF0",1754789465814,5.2623047,4299.3,4299.2,4.65709999]
["bitfinex-derivatives","ETHF0:USTF0",1754789465815,6.24357688,4299.3,4299.2,4.65709999]
["bitfinex-derivatives","ETHF0:USTF0",1754789468520,6.24357688,4299.3,4299.2,5.02639999]
["bitfinex-derivatives","ETHF0:USTF0",1754789469613,4.51867688,4299.3,4299.2,5.02639999]
["bitfinex-derivatives","ETHF0:USTF0",1754789469814,4.05362688,4299.3,4299.2,6.64249999]
["bitfinex-derivatives","ETHF0:USTF0",1754789470015,1.04617218,4299.3,4299.2,6.64249999]
["bitfinex-derivatives","ETHF0:USTF0",1754789470219,4.85187919,4299.3,4299.2,6.64249999]
["bitfinex-derivatives","ETHF0:USTF0",1754789470723,5.39805137,4299.3,4299.2,6.64249999]
["bitfinex-derivatives","ETHF0:USTF0",1754789471519,4.97665137,4299.3,4299.2,6.64249999]
["bitfinex-derivatives","ETHF0:USTF0",1754789471819,3.49627919,4299.3,4299.2,6.64249999]
["bitfinex-derivatives","ETHF0:USTF0",1754789472413,0.5,4299.3,4299.2,6.64249999]
["bitfinex-derivatives","ETHF0:USTF0",1754789472622,0.46501,4299.7,4299.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754789472822,0.46501,4299.7,4299.6,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754789473023,3.52970971,4299.7,4299.6,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754789473218,4.07588189,4299.7,4299.6,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754789473622,3.52970971,4299.7,4299.6,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754789474222,2.44595,4299.3,4299.2,5.82969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789474424,2.44595,4299.3,4299.2,6.60429999]
["bitfinex-derivatives","ETHF0:USTF0",1754789474723,5.48656912,4299.3,4299.2,6.60429999]
["bitfinex-derivatives","ETHF0:USTF0",1754789474924,6.5327413,4299.3,4299.2,6.60429999]
["bitfinex-derivatives","ETHF0:USTF0",1754789476324,6.0676913,4299.3,4299.2,6.60429999]
["bitfinex-derivatives","ETHF0:USTF0",1754789476518,4.0867913,4299.3,4299.2,6.60429999]
["bitfinex-derivatives","ETHF0:USTF0",1754789476714,3.54061912,4299.3,4299.2,6.60429999]
["bitfinex-derivatives","ETHF0:USTF0",1754789476924,0.54617218,4299.6,4299.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754789477225,0.54617218,4300.2,4300.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754789477422,0.46492,4300.5,4300.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754789477626,1.45452,4300.5,4300.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754789477826,5.53622126,4300.5,4300.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754789478125,6.08239344,4300.5,4300.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754789478323,5.66099344,4300.5,4300.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754789478520,4.10149344,4300.5,4300.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754789478720,0.54617218,4300.7,4300.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754789478923,3.2078,4300.9,4300.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754789479229,3.67267,4300.9,4300.8,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754789479426,3.2078,4300.9,4300.8,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754789481221,3.2078,4301.0,4300.9,4.59029999]
["bitfinex-derivatives","ETHF0:USTF0",1754789481522,3.2078,4301.0,4300.9,6.10429999]
["bitfinex-derivatives","ETHF0:USTF0",1754789481829,0.54617218,4301.2,4301.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754789482024,3.2078,4301.7,4301.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754789482325,3.2078,4302.3,4302.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754789482526,3.2078,4302.3,4302.2,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754789482824,3.2078,4303.1,4302.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754789483033,1.667991,4304.5,4303.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754789483034,0.46456,4303.8,4303.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754789483227,3.2078,4304.6,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789483228,2.1234,4303.9,4303.8,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754789483428,5.53294704,4303.9,4303.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754789483722,2.5448,4303.9,4303.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754789484029,0.9896,4303.5,4303.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754789484326,0.9896,4303.5,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789484327,2.5448,4303.2,4303.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754789484730,0.5639,4303.2,4303.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754789484923,0.5639,4303.2,4303.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754789485121,0.46459,4303.5,4303.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754789485426,2.01809,4303.5,4303.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754789485628,4.437778,4303.5,4303.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789485826,2.5448,4303.4,4303.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754789486227,1.6106,4303.3,4303.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789486429,2.5448,4303.3,4303.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789486627,3.34491394,4303.3,4303.2,4.59029999]
["bitfinex-derivatives","ETHF0:USTF0",1754789486928,2.5448,4303.3,4303.2,5.57509999]
["bitfinex-derivatives","ETHF0:USTF0",1754789487131,4.6182901,4303.3,4303.2,5.57509999]
["bitfinex-derivatives","ETHF0:USTF0",1754789487330,0.9135,4303.3,4303.2,6.10429999]
["bitfinex-derivatives","ETHF0:USTF0",1754789487633,0.3496,4303.3,4303.2,5.11949999]
["bitfinex-derivatives","ETHF0:USTF0",1754789487828,2.5448,4303.3,4303.2,4.16589999]
["bitfinex-derivatives","ETHF0:USTF0",1754789488028,2.5448,4303.3,4303.2,5.20579999]
["bitfinex-derivatives","ETHF0:USTF0",1754789488228,2.5448,4303.3,4303.2,5.57509999]
["bitfinex-derivatives","ETHF0:USTF0",1754789488830,5.60338619,4303.3,4303.2,3.11977999]
["bitfinex-derivatives","ETHF0:USTF0",1754789489234,5.60338619,4303.3,4303.2,2.57171999]
["bitfinex-derivatives","ETHF0:USTF0",1754789489538,5.60338619,4303.3,4303.2,1.55873999]
["bitfinex-derivatives","ETHF0:USTF0",1754789489734,1.5552,4302.4,4302.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754789490037,5.56908274,4302.3,4302.2,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754789490334,2.5448,4302.3,4302.2,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754789490526,5.56908274,4302.3,4302.2,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754789491637,2.5448,4301.9,4301.8,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754789492832,2.5448,4301.9,4301.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754789493534,8.75188261,4301.9,4301.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754789493836,2.5448,4301.5,4301.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789494133,5.5433955,4301.5,4301.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789494332,1.16208,4301.3,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789494537,0.9896,4300.5,4300.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754789494734,1.65412,4300.5,4300.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754789494931,1.1892,4300.5,4300.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754789495136,0.9135,4300.5,4300.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754789495937,0.9135,4300.5,4300.4,6.13449999]
["bitfinex-derivatives","ETHF0:USTF0",1754789496139,0.5626,4301.5,4301.1,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754789496336,1.02741,4301.5,4301.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754789496536,1.38741,4301.5,4301.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754789496736,4.39707638,4301.5,4301.4,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754789496935,3.28856638,4301.5,4300.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754789497133,3.04585,4301.1,4301.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754789497440,1.21707,4300.9,4300.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754789497737,1.21707,4300.9,4300.8,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754789497738,2.05857,4300.9,4300.8,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754789498535,0.46492,4300.5,4300.4,5.60989999]
["bitfinex-derivatives","ETHF0:USTF0",1754789498735,2.581,4300.5,4300.4,5.60989999]
["bitfinex-derivatives","ETHF0:USTF0",1754789501544,1.5937,4300.5,4300.4,6.16929999]
["bitfinex-derivatives","ETHF0:USTF0",1754789502336,0.5626,4300.8,4300.7,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754789502536,0.5626,4300.8,4300.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754789502732,3.54737005,4300.8,4300.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754789502937,0.46485,4301.1,4300.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754789503144,1.5937,4301.1,4301.0,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754789503343,3.2078,4301.2,4301.0,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754789503638,4.8015,4301.2,4301.1,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754789503831,5.7888,4301.2,4301.1,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754789504242,3.7704,4301.2,4301.1,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754789504439,0.9873,4301.6,4301.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754789504644,0.9226,4301.5,4301.4,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754789504845,3.90930618,4301.5,4301.4,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754789505243,0.005,4301.8,4301.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754789505448,0.005,4301.8,4301.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754789506446,0.5676,4301.8,4301.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754789506647,0.5676,4301.8,4301.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754789506648,2.586,4301.8,4301.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754789507047,2.586,4301.8,4301.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754789508648,2.581,4301.5,4301.4,5.60989999]
["bitfinex-derivatives","ETHF0:USTF0",1754789509143,2.581,4301.5,4301.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789509648,2.581,4301.5,4301.4,5.03999999]
["bitfinex-derivatives","ETHF0:USTF0",1754789510142,0.5676,4301.8,4301.4,5.60989999]
["bitfinex-derivatives","ETHF0:USTF0",1754789510346,0.9226,4301.7,4301.6,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754789510650,4.5641571,4301.7,4301.6,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754789510848,5.5514571,4301.7,4301.6,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754789512047,2.581,4301.5,4301.4,4.24289999]
["bitfinex-derivatives","ETHF0:USTF0",1754789512749,2.581,4301.5,4301.4,5.60989999]
["bitfinex-derivatives","ETHF0:USTF0",1754789515944,5.61948865,4301.5,4301.4,4.24289999]
["bitfinex-derivatives","ETHF0:USTF0",1754789516852,5.61948865,4301.5,4301.4,5.60989999]
["bitfinex-derivatives","ETHF0:USTF0",1754789519353,3.60108865,4301.5,4301.4,5.60989999]
["bitfinex-derivatives","ETHF0:USTF0",1754789519655,0.91143131,4301.8,4301.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754789519859,0.365,4301.8,4301.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754789520157,0.9276,4301.8,4301.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754789520357,1.5987,4301.8,4301.7,6.16929999]
["bitfinex-derivatives","ETHF0:USTF0",1754789520555,2.586,4301.8,4301.7,6.16929999]
["bitfinex-derivatives","ETHF0:USTF0",1754789520753,0.005,4301.8,4301.7,6.66929999]
["bitfinex-derivatives","ETHF0:USTF0",1754789524467,0.9276,4301.8,4301.7,6.66929999]
["bitfinex-derivatives","ETHF0:USTF0",1754789524659,1.3198,4301.8,4301.7,6.66929999]
["bitfinex-derivatives","ETHF0:USTF0",1754789524961,0.9276,4301.8,4301.7,7.13408999]
["bitfinex-derivatives","ETHF0:USTF0",1754789525153,0.005,4301.8,4301.7,7.13408999]
["bitfinex-derivatives","ETHF0:USTF0",1754789525961,0.923,4301.8,4301.7,7.13408999]
["bitfinex-derivatives","ETHF0:USTF0",1754789526163,2.5665,4301.8,4301.7,7.13408999]
["bitfinex-derivatives","ETHF0:USTF0",1754789526567,0.5578,4301.8,4301.7,7.13408999]
["bitfinex-derivatives","ETHF0:USTF0",1754789526866,0.005,4301.8,4301.7,7.13408999]
["bitfinex-derivatives","ETHF0:USTF0",1754789527264,2.1254,4301.8,4301.7,7.13408999]
["bitfinex-derivatives","ETHF0:USTF0",1754789527460,2.5473,4301.8,4301.7,6.10989999]
["bitfinex-derivatives","ETHF0:USTF0",1754789528165,0.5578,4301.8,4301.7,6.61049999]
["bitfinex-derivatives","ETHF0:USTF0",1754789529459,2.5473,4301.8,4301.7,6.07989999]
["bitfinex-derivatives","ETHF0:USTF0",1754789530962,2.5473,4301.8,4301.7,4.08969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789531168,5.53174745,4301.8,4301.7,4.08969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789534276,6.07856897,4301.8,4301.7,4.08969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789537072,6.07865019,4301.8,4301.7,4.08969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789537470,6.07865019,4301.8,4301.7,6.56799999]
["bitfinex-derivatives","ETHF0:USTF0",1754789537671,0.005,4301.8,4301.7,6.56799999]
["bitfinex-derivatives","ETHF0:USTF0",1754789538769,0.5468279,4302.5,4301.7,6.56799999]
["bitfinex-derivatives","ETHF0:USTF0",1754789538968,1.291,4302.5,4302.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754789539173,4.64768183,4302.5,4302.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754789539371,5.62648183,4302.5,4302.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754789539570,5.62648183,4302.5,4302.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754789540075,3.08418183,4302.5,4302.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754789540276,3.63698183,4302.5,4302.4,6.06799999]
["bitfinex-derivatives","ETHF0:USTF0",1754789540477,2.5423,4302.5,4302.4,5.53739999]
["bitfinex-derivatives","ETHF0:USTF0",1754789540669,5.61065873,4302.5,4302.4,5.53739999]
["bitfinex-derivatives","ETHF0:USTF0",1754789541171,0.918,4302.5,4302.4,6.53270999]
["bitfinex-derivatives","ETHF0:USTF0",1754789541380,0.918,4302.5,4302.4,6.06799999]
["bitfinex-derivatives","ETHF0:USTF0",1754789544274,1.5635,4303.1,4303.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754789544479,2.1204,4303.1,4303.0,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754789544776,0.4219,4303.8,4303.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754789545076,5.51760778,4303.7,4303.6,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754789545274,6.06396606,4303.7,4303.6,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754789546478,2.5423,4304.0,4303.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754789546775,6.13367435,4304.0,4303.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754789547175,6.13367435,4304.0,4303.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754789548080,5.58779899,4304.0,4303.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754789548581,6.1332567,4304.0,4303.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754789548772,3.04549899,4304.0,4303.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789549172,3.59829899,4304.0,4303.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789549370,0.5528,4304.3,4304.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754789549572,0.918,4304.3,4304.2,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789549774,3.9396254,4304.3,4304.2,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789550186,4.3126254,4304.3,4304.2,6.06799999]
["bitfinex-derivatives","ETHF0:USTF0",1754789550483,1.5635,4304.3,4304.2,6.06799999]
["bitfinex-derivatives","ETHF0:USTF0",1754789551383,0.54545056,4304.7,4304.6,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754789551580,4.6404,4305.3,4305.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754789551780,4.6404,4305.3,4305.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754789552085,9.2732863,4305.3,4305.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754789552285,1.0107,4304.9,4304.8,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754789552477,2.5423,4304.9,4304.8,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754789552983,2.5423,4304.9,4304.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754789553183,2.5423,4304.9,4304.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754789553383,2.5423,4304.9,4304.8,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754789553784,4.36881,4305.3,4304.2,6.79749999]
["bitfinex-derivatives","ETHF0:USTF0",1754789553979,2.5423,4304.3,4304.2,8.74519999]
["bitfinex-derivatives","ETHF0:USTF0",1754789554179,2.98472699,4305.2,4304.2,8.26321999]
["bitfinex-derivatives","ETHF0:USTF0",1754789554487,2.45395,4304.9,4304.8,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754789554882,5.99147699,4304.9,4304.8,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754789555077,0.918,4304.9,4304.8,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754789555280,0.46438,4305.5,4305.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754789555485,0.46436,4305.7,4305.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789555782,3.47270633,4305.7,4305.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789555983,5.92560633,4305.7,4305.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789556181,5.92560633,4305.7,4305.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754789556382,2.4529,4305.6,4305.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789556684,0.46436,4305.7,4305.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754789556887,0.6471,4305.8,4305.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789557188,0.7345,4305.5,4305.4,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789557385,0.5295,4305.6,4305.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754789557684,1.01,4305.3,4305.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754789557984,2.4529,4305.3,4305.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789558287,0.8924,4305.3,4305.2,3.44271]
["bitfinex-derivatives","ETHF0:USTF0",1754789558481,0.46439,4305.4,4305.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754789558690,1.47439,4305.4,4305.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789558989,2.4529,4305.3,4305.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754789559881,1.264,4305.3,4305.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754789560083,0.5295,4305.3,4305.2,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754789560283,1.5395,4305.3,4305.2,6.56799999]
["bitfinex-derivatives","ETHF0:USTF0",1754789560490,2.4529,4305.3,4305.2,5.09039999]
["bitfinex-derivatives","ETHF0:USTF0",1754789560691,2.4529,4305.3,4305.2,6.03799999]
["bitfinex-derivatives","ETHF0:USTF0",1754789561084,2.4529,4305.3,4305.2,4.08969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789561586,2.4529,4305.3,4305.2,6.03799999]
["bitfinex-derivatives","ETHF0:USTF0",1754789561783,2.0592,4305.3,4305.2,6.03799999]
["bitfinex-derivatives","ETHF0:USTF0",1754789562381,2.4529,4305.3,4305.2,4.08969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789562989,2.0592,4305.3,4305.2,6.03799999]
["bitfinex-derivatives","ETHF0:USTF0",1754789563288,0.5295,4305.5,4305.4,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789563484,0.8924,4305.5,4305.4,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789563688,4.2178,4305.9,4305.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754789563884,5.6607,4305.9,4305.8,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789564480,2.4529,4305.5,4305.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789564779,2.4529,4305.3,4305.2,9.24579999]
["bitfinex-derivatives","ETHF0:USTF0",1754789566492,3.2078,4305.9,4305.2,9.24579999]
["bitfinex-derivatives","ETHF0:USTF0",1754789566693,5.6607,4305.9,4305.8,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789567390,1.01,4305.6,4305.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754789567587,2.4529,4305.6,4305.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754789567783,3.2078,4305.9,4305.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754789567997,1.5395,4305.8,4305.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789568290,1.9072,4306.3,4305.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789568591,0.8924,4305.8,4305.7,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789568791,0.5295,4305.8,4305.7,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789569585,0.5295,4306.2,4306.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754789569788,0.8924,4306.2,4306.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754789570091,0.5295,4306.2,4306.1,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1754789570290,2.4529,4306.7,4306.6,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754789570480,2.4529,4306.7,4306.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789570685,5.51867438,4306.7,4306.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789570986,2.4529,4306.7,4306.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789571290,0.8924,4306.7,4306.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789571989,0.5295,4306.7,4306.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789572197,0.8924,4307.1,4307.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754789572388,0.8924,4307.1,4307.0,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789572583,2.0592,4307.2,4307.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754789572789,1.264,4306.6,4306.5,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1754789572989,4.4355448,4307.2,4307.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754789573185,2.01785959,4307.2,4307.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754789573395,4.00592966,4307.2,4307.1,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789573590,4.53542966,4307.2,4307.1,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789573989,4.53542966,4307.2,4307.1,2.41251]
["bitfinex-derivatives","ETHF0:USTF0",1754789574196,5.07925699,4307.2,4307.1,2.41251]
["bitfinex-derivatives","ETHF0:USTF0",1754789574390,0.3937,4307.5,4307.1,2.41251]
["bitfinex-derivatives","ETHF0:USTF0",1754789574391,0.9232,4307.5,4307.1,2.94251]
["bitfinex-derivatives","ETHF0:USTF0",1754789574590,0.3629,4307.4,4307.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754789574790,3.5152543,4307.4,4307.3,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789574985,3.5152543,4307.4,4307.3,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789575397,2.9857543,4307.4,4307.3,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789575694,0.8924,4307.4,4307.3,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789575895,2.4529,4307.4,4307.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754789576094,2.4529,4307.4,4307.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754789576298,1.5616,4307.4,4307.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754789576491,1.5616,4307.4,4307.3,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789576698,2.4529,4307.4,4307.3,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789577197,1.55382559,4307.8,4307.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754789577387,1.01,4307.8,4307.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789577791,0.46411,4308.0,4307.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754789577998,2.4529,4307.6,4307.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754789578699,1.5395,4307.6,4307.5,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789579495,2.0592,4307.6,4307.5,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789579694,1.5395,4307.6,4307.5,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789579899,2.4529,4307.6,4307.5,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754789580201,2.4529,4307.6,4307.5,6.06799999]
["bitfinex-derivatives","ETHF0:USTF0",1754789580904,2.4529,4307.6,4307.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789581396,5.43374702,4307.6,4307.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789581598,5.97757261,4307.6,4307.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789582095,1.7837,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789582493,1.7837,4306.5,4306.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754789582699,4.85829247,4306.5,4306.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754789583001,5.40217693,4306.5,4306.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754789583599,1.7837,4306.1,4306.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789583996,1.7837,4306.1,4306.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754789584298,1.7837,4306.1,4306.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754789584598,1.2542,4306.1,4306.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754789585002,1.2542,4306.1,4306.0,6.09439999]
["bitfinex-derivatives","ETHF0:USTF0",1754789585301,1.2644,4306.1,4306.0,6.09439999]
["bitfinex-derivatives","ETHF0:USTF0",1754789585895,4.87101406,4306.1,4306.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789586400,5.41550204,4306.1,4306.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789586999,11.92028026,4306.1,4305.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754789587207,0.2826,4305.1,4305.0,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789587503,0.1739,4305.1,4305.0,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789588399,3.42780719,4305.1,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789588599,0.46456,4303.8,4303.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754789588800,4.45490739,4304.0,4303.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754789589004,2.96338719,4303.7,4303.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754789589206,3.50787517,4303.9,4303.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754789589503,0.54448798,4303.9,4303.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754789589701,3.03249271,4303.8,4303.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754789590098,3.03249271,4303.9,4303.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754789590399,0.54418664,4304.5,4304.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754789590596,3.2078,4304.6,4304.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754789590901,6.16621859,4304.6,4304.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754789591096,6.71040523,4304.6,4304.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754789591298,6.71040523,4304.6,4304.5,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789591605,6.71040523,4304.6,4304.5,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754789591796,6.71040523,4304.6,4304.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754789591995,6.71040523,4304.6,4304.5,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754789592201,6.71040523,4304.6,4304.5,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789592593,6.71040523,4304.6,4304.5,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754789593393,0.46449,4304.5,4303.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754789593602,0.54418664,4304.5,4303.8,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1754789593803,3.04799386,4304.4,4303.8,1.90666]
["bitfinex-derivatives","ETHF0:USTF0",1754789594003,3.04799386,4304.4,4304.1,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789594299,3.04799386,4304.4,4304.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754789594701,3.0627522,4304.5,4304.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754789594904,3.2078,4304.6,4304.4,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789595106,3.2078,4304.6,4304.5,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754789595405,6.29044336,4304.6,4304.5,5.69429999]
["bitfinex-derivatives","ETHF0:USTF0",1754789596304,3.08264336,4304.6,4304.5,5.69429999]
["bitfinex-derivatives","ETHF0:USTF0",1754789596506,3.08264336,4304.6,4304.5,5.18449999]
["bitfinex-derivatives","ETHF0:USTF0",1754789596702,3.07091323,4305.0,4304.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754789596905,3.2078,4305.1,4304.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754789597100,3.53534323,4305.0,4304.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754789597296,3.53534323,4305.0,4304.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754789597801,3.07091323,4305.0,4304.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754789598000,3.07091323,4305.0,4304.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754789598195,3.07091323,4305.0,4304.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789598396,33.443,4305.4,4304.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789598397,3.2078,4305.6,4304.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789598600,3.03743179,4305.3,4305.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754789598803,3.03743179,4305.5,4305.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754789599002,3.67217,4305.6,4304.9,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1754789599305,3.07894995,4305.5,4305.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754789600007,3.07894995,4305.5,4305.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789600008,0.46439,4305.4,4305.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789600209,0.46439,4305.4,4305.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754789600409,3.00207271,4305.3,4305.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754789600602,3.00207271,4305.3,4304.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754789600802,3.00207271,4305.4,4305.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754789601105,3.00207271,4305.5,4305.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754789601407,3.67217,4305.6,4305.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754789601601,3.67217,4305.6,4305.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754789601909,3.54106482,4305.5,4305.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754789602208,3.07668482,4305.5,4305.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754789602505,3.2078,4306.3,4306.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754789602700,3.2078,4306.3,4306.2,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789602908,6.18594635,4306.3,4306.2,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789603106,2.97814635,4306.3,4306.2,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789603412,3.01073896,4306.4,4306.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754789603705,0.00428925,4306.5,4306.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754789603907,0.00428925,4306.5,4306.4,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1754789604315,3.00068938,4306.5,4306.4,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789604603,3.00068938,4306.5,4306.4,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754789605111,3.00068938,4306.5,4306.4,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789605312,3.00068938,4306.5,4306.4,6.09739999]
["bitfinex-derivatives","ETHF0:USTF0",1754789606406,0.00428925,4306.5,4306.4,6.09739999]
["bitfinex-derivatives","ETHF0:USTF0",1754789606817,3.2078,4307.4,4307.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789607108,6.22663497,4307.4,4307.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789607310,3.01883497,4307.4,4307.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789607512,2.01313497,4307.4,4307.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789607706,0.3928,4308.2,4307.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789607707,0.6223,4307.6,4307.5,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789608013,1.0151,4307.6,4307.5,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789608216,0.99099,4308.2,4307.5,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789608408,0.6635,4307.9,4307.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754789608608,0.3928,4308.5,4307.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754789608809,0.3516,4308.0,4307.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754789609116,4.05656192,4308.0,4307.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789609616,3.04146192,4308.0,4307.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789610124,1.0151,4308.3,4308.2,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789610516,4.02102026,4308.3,4308.2,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789610825,4.54792026,4308.3,4308.2,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754789611924,3.35752026,4308.3,4308.2,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789612128,1.0151,4308.3,4308.2,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754789612328,4.60578436,4308.3,4308.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754789612522,3.68608436,4308.3,4308.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754789612825,1.2713,4308.1,4308.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754789613021,1.542,4308.1,4307.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789613225,1.0151,4308.0,4307.9,3.96669999]
["bitfinex-derivatives","ETHF0:USTF0",1754789613420,1.542,4308.0,4307.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789613731,4.57152143,4308.0,4307.9,4.59949999]
["bitfinex-derivatives","ETHF0:USTF0",1754789614030,4.57152143,4308.0,4307.9,5.69429999]
["bitfinex-derivatives","ETHF0:USTF0",1754789614426,4.57152143,4308.0,4307.9,5.40879999]
["bitfinex-derivatives","ETHF0:USTF0",1754789614730,4.57152143,4308.0,4307.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789615225,4.62242143,4308.0,4307.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789616230,26.28142143,4308.0,4307.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789616628,0.364,4306.9,4306.8,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754789616823,0.364,4306.9,4306.8,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754789617025,3.91606004,4306.9,4306.8,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754789617330,3.91606004,4306.9,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789617331,0.9518,4306.7,4306.6,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754789617636,3.91103957,4306.7,4306.6,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754789617925,3.37413957,4306.7,4306.6,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754789619229,3.35453957,4306.7,4306.6,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754789619933,3.2078,4307.2,4307.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754789620240,3.2078,4307.2,4307.1,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754789620628,0.54218582,4307.9,4307.1,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754789620629,0.2895,4307.9,4307.8,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754789620927,3.2078,4308.3,4308.2,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754789621123,3.2078,4308.9,4308.8,2.98052]
["bitfinex-derivatives","ETHF0:USTF0",1754789621328,0.415,4309.8,4309.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754789621329,3.2078,4309.4,4309.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754789621624,3.2078,4309.9,4309.7,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1754789621829,3.2078,4309.9,4309.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754789622027,3.2078,4310.4,4309.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754789622332,3.2078,4310.4,4310.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754789622531,3.2078,4311.6,4310.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754789622731,3.2078,4311.6,4311.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754789622933,3.2078,4311.6,4311.1,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1754789623130,1.00057,4312.2,4309.5,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1754789623131,3.2078,4312.2,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789623335,1.00052,4312.6,4311.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754789623530,4.53843363,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789623728,1.489,4312.1,4312.0,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754789623929,1.489,4312.1,4312.0,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754789624431,1.489,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789624640,0.9519,4311.9,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789624935,0.9519,4311.9,4311.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754789625124,0.5369,4311.9,4311.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754789625328,0.5369,4311.9,4311.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754789625629,1.489,4311.9,4311.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754789625931,1.489,4311.9,4311.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754789625932,0.46367,4312.2,4311.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789626235,3.04870474,4311.8,4311.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754789626432,0.9521,4311.8,4311.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754789626636,0.46372,4311.6,4311.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789626829,0.46372,4311.6,4311.4,3.61909999]
["bitfinex-derivatives","ETHF0:USTF0",1754789627028,1.489,4311.5,4311.4,4.17559999]
["bitfinex-derivatives","ETHF0:USTF0",1754789627228,4.49016428,4311.5,4311.4,4.17559999]
["bitfinex-derivatives","ETHF0:USTF0",1754789627434,4.49016428,4311.5,4311.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789628230,3.95306428,4311.5,4311.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789628728,3.95306428,4311.5,4310.3,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754789628729,10.49016428,4311.5,4310.3,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754789629034,3.2078,4311.0,4310.3,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754789629229,0.46384,4310.6,4310.3,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754789629430,0.46386,4310.3,4309.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754789629633,1.489,4310.2,4310.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754789629938,3.45417277,4310.2,4310.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754789630133,0.87888,4310.1,4309.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789630332,1.489,4310.1,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789630635,3.00082666,4310.0,4309.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789631032,3.00082666,4310.0,4309.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754789631227,3.53772666,4310.0,4309.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789631434,1.074,4309.9,4309.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789631640,2.99533129,4310.2,4309.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754789631831,2.99533129,4309.9,4309.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754789632141,0.5369,4310.1,4309.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754789632438,3.58169316,4310.7,4310.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754789632632,3.58169316,4310.7,4310.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754789632936,0.5369,4310.7,4310.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789633333,3.58169316,4310.7,4310.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789633531,4.53379316,4310.7,4310.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789633732,4.53379316,4310.7,4310.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754789634335,1.53783,4310.6,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789634635,1.074,4310.0,4309.9,5.10329999]
["bitfinex-derivatives","ETHF0:USTF0",1754789634938,0.46388,4310.2,4310.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789635133,1.95288,4310.2,4310.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789635438,4.91651058,4310.2,4310.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789635637,5.45645802,4310.2,4310.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789635935,4.57757802,4310.2,4310.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789636135,0.53994744,4310.2,4310.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754789636336,0.53994744,4310.2,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789636337,0.46379,4311.0,4310.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754789636537,0.46382,4310.7,4310.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754789636734,1.00072,4310.7,4310.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789636933,2.97024638,4311.0,4310.2,6.79749999]
["bitfinex-derivatives","ETHF0:USTF0",1754789637139,0.46378,4311.1,4310.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754789637331,1.00068,4311.1,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789637641,1.00088,4311.1,4311.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789637838,1.41588,4311.1,4311.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789638035,0.46372,4311.6,4310.8,1.97741]
["bitfinex-derivatives","ETHF0:USTF0",1754789638338,2.98083552,4311.6,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789638541,2.98083552,4311.6,4311.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754789638742,2.98083552,4311.6,4311.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754789639037,0.415,4311.8,4311.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754789639246,1.074,4311.8,4311.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789639541,3.02772553,4311.8,4311.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754789639738,1.61394744,4312.1,4311.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754789639942,1.61394744,4312.5,4312.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789640139,0.5369,4312.4,4312.1,5.10329999]
["bitfinex-derivatives","ETHF0:USTF0",1754789640337,0.5369,4312.4,4312.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789640539,1.074,4312.4,4312.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789640736,1.489,4312.4,4312.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789640932,0.53994744,4312.8,4312.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754789641133,1.24710739,4313.5,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789641344,0.5371,4313.7,4312.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789641345,0.4635,4313.7,4312.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789641544,3.53172062,4313.4,4312.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789641744,3.53172062,4313.4,4312.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1754789641745,3.53171062,4313.5,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789642040,0.5369,4313.4,4313.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789642242,3.06819062,4313.4,4313.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754789642446,1.074,4313.4,4313.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754789643046,1.95254,4313.4,4312.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754789643247,0.5369,4313.3,4313.2,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754789643448,1.074,4313.3,4313.2,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754789643638,1.24710739,4314.1,4313.2,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754789643944,3.03655999,4314.1,4313.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754789644145,0.5369,4314.0,4313.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754789644443,1.074,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789644648,1.489,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789644842,4.04443406,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789645036,1.489,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789645236,1.11497268,4314.7,4313.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789645437,0.4199,4315.0,4313.7,6.79749999]
["bitfinex-derivatives","ETHF0:USTF0",1754789645438,1.5678,4313.8,4313.7,6.79749999]
["bitfinex-derivatives","ETHF0:USTF0",1754789646142,4.61358775,4313.8,4313.7,6.79749999]
["bitfinex-derivatives","ETHF0:USTF0",1754789646752,5.15225548,4313.8,4313.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789648748,1.15882,4313.5,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789649052,0.46363,4312.5,4312.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789649440,0.46363,4312.5,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789649646,0.5717,4311.9,4311.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789650053,0.0717,4311.9,4311.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789650257,3.08954817,4311.9,4311.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789650950,3.08954817,4311.9,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789650951,0.46374,4311.5,4311.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789651146,0.46374,4311.5,4311.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789651454,3.4715316,4311.5,4311.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789651846,3.4715316,4311.5,4311.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789652054,4.35729933,4311.5,4311.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789652249,3.8186316,4311.5,4311.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789652553,3.3186316,4311.5,4311.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789652749,3.3186316,4311.5,4310.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754789652750,0.46379,4311.0,4310.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789652948,0.46379,4311.0,4310.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754789652949,0.81089,4311.0,4310.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754789653147,3.82724432,4311.0,4310.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754789653451,3.82724432,4311.0,4310.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789653954,3.01635432,4311.0,4310.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789654152,3.01635432,4311.0,4310.9,5.22689999]
["bitfinex-derivatives","ETHF0:USTF0",1754789654452,4.39923263,4311.3,4311.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789654653,0.3471,4311.2,4311.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754789654947,3.3968049,4311.2,4311.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789655153,3.0497049,4311.2,4311.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789655848,0.81086,4311.3,4311.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754789656047,0.81086,4311.3,4311.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789656256,2.98835559,4311.3,4311.2,5.22689999]
["bitfinex-derivatives","ETHF0:USTF0",1754789657151,2.98835559,4311.3,4311.2,8.43469999]
["bitfinex-derivatives","ETHF0:USTF0",1754789657551,0.46376,4311.3,4311.2,5.22689999]
["bitfinex-derivatives","ETHF0:USTF0",1754789657855,0.53866773,4311.5,4311.3,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1754789658056,0.53866773,4312.2,4311.2,6.79749999]
["bitfinex-derivatives","ETHF0:USTF0",1754789658253,0.46367,4312.1,4311.2,6.79749999]
["bitfinex-derivatives","ETHF0:USTF0",1754789658551,2.96921037,4311.9,4311.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789658856,0.81083,4311.5,4311.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789659256,3.7856268,4311.5,4311.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789659555,3.7856268,4311.5,4311.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789659556,0.4413,4311.4,4311.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789659758,0.4413,4311.3,4311.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789659948,3.41938768,4311.3,4311.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789660451,3.91938768,4311.3,4311.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789660856,13.12718768,4311.3,4311.2,3.49539999]
["bitfinex-derivatives","ETHF0:USTF0",1754789661045,13.66585541,4311.3,4311.2,0.47654991]
["bitfinex-derivatives","ETHF0:USTF0",1754789661249,13.66585541,4311.3,4311.2,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754789661647,15.33384641,4311.3,4311.2,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754789661852,15.33384641,4311.3,4309.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789661853,1.15949,4311.0,4309.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789662158,0.46388,4310.2,4309.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754789662449,3.01845856,4310.1,4309.4,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1754789662652,3.01845856,4310.1,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789662853,3.01845856,4310.3,4310.0,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1754789663161,0.4638,4311.0,4310.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789663355,0.4638,4311.0,4310.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754789663655,3.47577783,4310.9,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789663848,3.47577783,4310.9,4310.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754789664154,0.50348089,4311.3,4310.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754789664155,0.46385,4310.5,4310.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754789664554,0.4639,4310.0,4309.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754789664854,2.96994583,4309.9,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789665254,2.96994583,4310.1,4309.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789665456,0.46386,4310.4,4309.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754789665758,3.05353317,4310.1,4310.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789666059,0.46386,4310.4,4310.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789666358,0.46386,4310.4,4310.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789666658,0.46383,4310.7,4310.4,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754789666851,0.46383,4310.7,4310.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754789667054,3.44530283,4310.7,4310.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789667550,3.44530283,4310.7,4310.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754789667750,3.44530283,4310.7,4310.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789667958,0.46386,4310.3,4310.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789668256,3.53401644,4310.3,4310.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789668854,0.4639,4310.0,4309.9,4.18359999]
["bitfinex-derivatives","ETHF0:USTF0",1754789669157,3.52774184,4310.0,4309.9,5.22689999]
["bitfinex-derivatives","ETHF0:USTF0",1754789669558,3.52774184,4310.0,4309.9,4.76699999]
["bitfinex-derivatives","ETHF0:USTF0",1754789669853,3.52774184,4310.0,4309.9,4.18359999]
["bitfinex-derivatives","ETHF0:USTF0",1754789670055,3.06384184,4310.0,4309.9,5.22689999]
["bitfinex-derivatives","ETHF0:USTF0",1754789670454,3.06506718,4310.3,4310.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789670650,3.2078,4310.8,4310.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789670855,3.2078,4310.8,4310.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789671049,3.05055094,4310.5,4310.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789671250,0.50348089,4311.3,4310.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789671551,0.50348089,4311.3,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789671752,3.41424313,4311.2,4310.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754789672256,3.41424313,4311.2,4310.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789672557,3.41424313,4311.2,4310.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789672752,0.46379,4311.0,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789672948,2.99434313,4311.2,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789673149,1.28218123,4310.9,4310.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789673451,0.50348089,4311.3,4310.8,3.67161]
["bitfinex-derivatives","ETHF0:USTF0",1754789673950,0.50348089,4311.3,4311.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754789674155,0.50348089,4311.3,4311.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789674354,0.00348089,4311.3,4311.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789674853,4.52619321,4311.3,4311.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754789675052,0.00348089,4311.3,4311.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754789675251,0.00348089,4311.3,4311.2,5.22689999]
["bitfinex-derivatives","ETHF0:USTF0",1754789676751,0.4372,4312.2,4311.3,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1754789676946,0.6156,4312.3,4311.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754789677158,1.0528,4312.3,4311.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789677454,1.0528,4312.0,4311.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754789677954,2.98197772,4312.0,4311.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789678455,0.54397791,4312.4,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789678456,3.04221493,4312.3,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789678659,3.04221493,4312.3,4312.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789678956,3.04221493,4312.3,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789678957,1.00796491,4312.6,4311.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754789679152,0.46365,4312.4,4311.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789679459,0.6156,4312.2,4312.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789679858,4.73901329,4312.2,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789680152,0.46368,4312.0,4311.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789680359,1.09568,4312.0,4311.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789680658,3.65106714,4311.9,4311.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789680854,0.632,4311.8,4311.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789681048,1.6848,4311.8,4311.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754789681252,10.70386714,4311.8,4311.7,3.10519999]
["bitfinex-derivatives","ETHF0:USTF0",1754789681456,5.24829087,4311.8,4311.7,3.10519999]
["bitfinex-derivatives","ETHF0:USTF0",1754789682757,0.46381,4310.8,4310.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789682954,1.07941,4310.8,4310.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789683154,4.15787569,4310.8,4310.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789683750,1.07946,4310.3,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789684052,0.46391,4309.9,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789684252,0.237,4309.8,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789684456,0.46391,4309.9,4309.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789684653,0.46391,4309.9,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789684850,0.46391,4309.9,4309.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789685052,0.46391,4309.9,4309.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754789685255,3.4982475,4309.9,4309.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789685755,0.464,4309.0,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789686352,0.464,4309.0,4308.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789686353,3.04444996,4308.9,4308.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789686555,3.04444996,4308.9,4308.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754789686753,3.04444996,4308.9,4308.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754789687258,3.04444996,4308.9,4308.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789687464,0.54442373,4309.3,4308.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789687763,0.46392,4309.8,4309.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754789687961,0.46391,4309.9,4309.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789688163,3.05825648,4309.6,4309.4,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754789688361,3.2078,4310.5,4309.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789688552,3.2078,4310.5,4309.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754789688759,3.06311555,4310.2,4310.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754789689059,0.4638,4311.0,4310.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754789689257,0.5,4310.5,4310.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789689564,0.5,4310.5,4310.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789690362,0.5,4310.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789690363,0.237,4310.3,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789690557,0.46387,4310.2,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789690757,3.49202285,4310.2,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789690957,0.237,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789691264,3.26515285,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789691859,0.46392,4309.8,4309.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789692065,0.46392,4309.8,4309.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754789692261,0.46392,4309.8,4309.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789692262,2.98414517,4309.7,4309.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789692464,2.98414517,4309.7,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789692664,2.98414517,4309.7,4309.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789693166,3.22114517,4309.7,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789693368,0.46397,4309.3,4309.0,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754789693571,0.70097,4309.3,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789693764,2.9954587,4309.2,4308.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754789694157,0.46403,4308.8,4308.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789694363,0.46407,4308.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789694560,2.9954587,4308.8,4308.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789694762,0.5,4308.9,4308.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754789695065,0.5,4308.9,4308.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789695066,3.02539179,4308.8,4308.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789695365,3.02539179,4308.8,4308.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789696166,0.5,4308.9,4308.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789696364,0.5,4308.9,4308.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789696557,3.53107818,4308.8,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789696764,0.0096,4308.7,4308.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754789696972,0.0096,4308.7,4308.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754789697273,3.07664818,4308.7,4308.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754789697666,3.55358818,4308.7,4308.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754789698179,3.06704818,4308.7,4308.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789698572,3.02474597,4308.8,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789698773,0.5,4308.9,4308.8,1.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754789698960,0.0106,4308.9,4308.8,5.37962]
["bitfinex-derivatives","ETHF0:USTF0",1754789699268,0.46393,4309.7,4309.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754789699470,0.46393,4309.7,4309.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754789699672,0.46396,4309.5,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789699966,0.46394,4309.6,4309.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789700171,0.46394,4309.6,4309.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754789700474,0.46394,4309.6,4309.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789700969,0.90114,4309.6,4309.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789701173,0.4372,4309.6,4309.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789701670,1.0528,4309.6,4309.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754789702269,1.0528,4309.6,4309.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789702564,2.96851406,4309.6,4309.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789702764,3.43245406,4309.6,4309.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789702970,3.43245406,4309.6,4309.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754789703577,1.51678,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789704077,4.49507156,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789704470,4.49507156,4309.2,4308.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789704471,0.46401,4308.9,4308.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789704670,1.51681,4308.9,4308.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789704975,4.56593523,4308.9,4308.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754789705279,3.04912523,4308.9,4308.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754789705675,3.01980624,4309.4,4308.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754789705873,0.4531,4309.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789706071,0.46397,4309.3,4309.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789706267,3.01980624,4309.3,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789706570,2.97579102,4309.4,4308.9,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1754789706764,2.97579102,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789706963,2.97579102,4309.5,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789707167,0.96395,4309.6,4309.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789707369,0.96395,4309.6,4309.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789707580,0.5,4309.6,4309.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789707778,3.47873245,4309.6,4309.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789707978,3.47873245,4309.6,4309.5,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1754789708277,0.5,4309.6,4309.5,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1754789708877,3.2078,4310.4,4309.5,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1754789709080,0.91697,4310.3,4309.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789709274,2.95836479,4310.2,4310.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789709475,2.95836479,4310.3,4309.9,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1754789709772,0.6525,4310.7,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789709973,1.1056,4310.7,4310.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754789710170,3.00138504,4310.5,4310.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789710370,3.00138504,4310.6,4310.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754789710571,1.65004791,4311.1,4310.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754789710774,0.54444791,4311.1,4310.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789710979,4.12467,4311.2,4310.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754789710980,3.42279073,4311.0,4310.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754789711178,3.42279073,4311.0,4310.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789711374,0.4531,4311.0,4310.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789711770,33.408,4311.5,4310.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754789711971,3.2078,4311.8,4311.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789712170,0.46366,4312.2,4311.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789712374,0.46366,4312.2,4311.7,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754789712571,0.4531,4312.0,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789712773,0.4531,4312.0,4311.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789712973,2.95622188,4312.1,4312.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789713183,3.40932188,4312.1,4312.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789713379,1.56928,4312.0,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789713578,1.1056,4311.8,4311.7,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754789713772,1.1056,4311.8,4311.7,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754789713977,2.9785017,4311.9,4311.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789714176,1.1056,4312.3,4311.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789714483,3.8952617,4312.2,4312.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754789714672,4.5477617,4312.2,4312.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754789714876,4.5477617,4312.2,4312.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789714877,1.56926,4312.2,4312.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789715081,0.4637,4311.9,4311.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789715375,3.51496563,4311.9,4311.7,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754789715580,4.16746563,4311.9,4311.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754789715780,4.16746563,4311.9,4311.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789716178,3.05126563,4311.9,4311.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789716379,0.46365,4312.3,4311.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789716578,3.2078,4312.4,4311.6,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1754789716881,3.08439977,4312.3,4311.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754789717083,3.08439977,4312.3,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789717084,3.54804977,4312.3,4311.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789717280,0.4637,4311.8,4311.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789717480,0.91679,4311.9,4311.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789717777,4.54502925,4311.9,4311.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754789718084,4.54502925,4311.9,4311.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789718478,1.56934,4311.4,4311.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789718671,1.56934,4311.4,4311.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754789718882,3.45700224,4311.4,4311.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789719479,0.4531,4312.1,4311.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789719777,3.45915145,4312.0,4311.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789720078,0.46371,4311.8,4311.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789720285,0.46371,4311.8,4311.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789720576,0.46371,4311.8,4311.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754789720778,0.4531,4311.7,4311.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754789720974,0.4531,4311.7,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789721177,1.1056,4311.6,4311.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789721379,0.46373,4311.5,4311.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789721582,0.46373,4311.5,4311.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789721583,0.6525,4311.3,4311.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789721779,1.56938,4311.1,4310.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754789721979,0.6525,4310.9,4310.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754789722183,3.2078,4311.4,4310.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754789722184,0.46382,4310.8,4310.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754789722375,0.91692,4310.8,4310.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789722579,1.56942,4310.8,4310.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789722786,4.54430546,4310.8,4310.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789722986,4.04430546,4310.8,4310.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789723977,4.50812546,4310.8,4310.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789724578,4.50812546,4310.8,4310.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754789725182,4.50812546,4310.8,4310.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789725484,0.46388,4310.1,4310.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754789725687,1.11638,4310.1,4310.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789725887,1.56948,4310.1,4310.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789726788,1.1056,4309.7,4309.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789726989,1.1056,4309.7,4309.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789727190,4.1894167,4309.7,4309.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789727992,4.1894167,4309.7,4309.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789728181,1.56957,4309.3,4309.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754789728385,1.56957,4309.3,4309.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789728581,4.53263795,4309.3,4309.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789729388,3.88013795,4309.3,4309.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789730782,0.4531,4310.4,4309.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789730985,0.46393,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789731186,0.46393,4309.7,4309.6,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754789731990,1.56953,4309.7,4309.6,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754789732294,0.54322287,4310.5,4309.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789732496,3.2078,4310.6,4309.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754789732497,3.6609,4310.6,4309.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754789732686,0.46389,4310.1,4310.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789732990,3.41158102,4310.1,4310.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789733393,4.51718102,4310.1,4310.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754789734689,0.46378,4311.1,4310.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754789734890,0.4531,4311.7,4310.9,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754789735195,3.2078,4312.1,4309.9,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1754789735196,3.67147,4312.1,4311.4,2.13684]
["bitfinex-derivatives","ETHF0:USTF0",1754789735492,3.2078,4312.1,4311.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789735701,3.2078,4312.1,4311.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789735898,2.98733863,4312.0,4311.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789736696,0.46367,4312.1,4311.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789736894,3.04184094,4312.2,4312.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789737095,0.4523,4312.9,4312.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789737393,3.04184094,4312.9,4312.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789737900,0.46364,4312.4,4312.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789738196,0.6096,4312.4,4312.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754789738496,0.5433749,4313.1,4312.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754789738700,0.46367,4312.1,4311.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789738991,0.46367,4312.1,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789738992,3.08315024,4312.0,4311.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789739299,3.08315024,4312.0,4311.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789739499,3.53545024,4312.0,4311.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789739701,3.08315024,4312.1,4311.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789740000,3.03102257,4312.0,4311.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789740205,3.03102257,4312.2,4311.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789740396,0.4523,4312.6,4311.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789740601,0.91592,4312.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789740893,2.97499841,4312.5,4311.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789741100,2.97499841,4312.5,4312.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789741296,2.97499841,4312.6,4312.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789741501,0.4523,4312.6,4312.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754789741700,3.00998684,4312.5,4312.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754789741904,4.07188684,4312.5,4312.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754789742103,4.07188684,4312.5,4312.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789742297,0.4636,4312.8,4312.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789742497,1.0619,4312.7,4312.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754789742693,4.07188684,4312.7,4312.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754789743098,3.00998684,4312.7,4312.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789743400,0.4523,4312.7,4312.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789743703,3.40658793,4312.7,4312.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789745106,3.87018793,4312.7,4312.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789745300,4.47978793,4312.7,4312.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754789745897,4.47978793,4312.7,4312.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789746309,1.52556,4312.3,4312.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754789746497,1.0619,4312.2,4311.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754789746697,0.46371,4311.7,4311.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789746893,1.52561,4311.7,4311.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754789747409,4.59113339,4311.7,4311.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789747605,4.59113339,4311.7,4309.8,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1754789747606,0.4523,4311.4,4311.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754789747798,0.4523,4312.5,4311.4,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754789747999,0.46367,4312.1,4311.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754789748200,0.46367,4312.1,4312.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789748201,1.0619,4312.1,4312.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789748396,1.0619,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789748599,3.03617815,4312.1,4311.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1754789748795,0.4523,4312.1,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789749001,0.4523,4312.1,4312.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789749306,3.47320506,4312.1,4312.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789749702,3.02090506,4312.1,4312.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754789750010,0.46364,4312.4,4311.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789750205,0.46363,4312.5,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789750404,2.98550776,4312.5,4312.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789750597,0.46361,4312.6,4312.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789750802,3.01002153,4312.5,4312.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789752704,0.46361,4312.7,4312.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789752899,0.46359,4312.9,4312.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754789753206,0.46357,4313.0,4312.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789753904,0.4523,4313.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789754205,3.05290052,4313.5,4313.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754789754407,3.05290052,4313.5,4313.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754789754707,0.91578,4313.9,4313.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754789755106,3.67127,4314.0,4313.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789755306,3.67127,4314.0,4313.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789755507,3.67127,4314.0,4313.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789755508,4.73317,4314.0,4313.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789755708,7.81083827,4314.0,4313.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789755907,7.81083827,4314.0,4313.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754789756108,6.73776827,4314.0,4313.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789756305,6.73776827,4314.0,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789756306,0.4523,4313.9,4313.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789756509,6.74893827,4314.0,4313.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754789756705,3.03848926,4313.8,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789756904,3.0775939,4313.9,4313.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789757105,3.2078,4314.0,4313.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754789757304,3.2078,4314.0,4313.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789757508,3.2078,4314.0,4313.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789758212,0.4523,4314.3,4314.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789758504,3.2078,4314.8,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789758505,0.46342,4314.5,4314.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789758706,0.46345,4314.2,4313.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789759008,2.95138867,4314.5,4314.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754789759209,3.41479867,4314.5,4313.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789759410,0.46344,4314.2,4314.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789759710,0.91574,4314.2,4314.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789759911,1.52534,4314.2,4314.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789760105,1.52537,4313.9,4313.8,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754789760408,1.52537,4313.9,4313.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789760608,0.46352,4313.5,4313.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789760805,0.46351,4313.6,4313.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789761003,0.46351,4313.6,4313.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789761304,0.91581,4313.6,4313.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789761501,1.0619,4313.6,4313.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789761705,0.4635,4313.7,4313.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789761906,0.6096,4314.0,4313.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789762106,0.99467522,4314.2,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789762107,0.46348,4313.9,4313.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754789762309,1.52543,4313.5,4313.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789763512,0.46355,4313.2,4313.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754789763711,1.52545,4313.2,4313.1,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754789763912,1.52545,4313.2,4313.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789764114,4.55583088,4313.2,4313.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789764313,5.09990553,4313.2,4313.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754789765508,1.51873,4312.5,4312.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789766012,1.51873,4312.5,4312.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754789766402,1.51873,4312.5,4312.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789766611,4.47753217,4312.5,4312.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789766810,3.88583217,4312.5,4312.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789767006,3.42243217,4312.5,4312.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789768013,3.88583217,4312.5,4312.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789768213,4.47753217,4312.5,4312.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754789769117,1.15926,4311.8,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789769421,1.51891,4310.8,4310.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789769807,0.4634,4310.4,4310.3,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789770017,0.46384,4310.5,4309.7,3.67172]
["bitfinex-derivatives","ETHF0:USTF0",1754789770220,0.46384,4310.5,4310.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789771221,0.46385,4310.4,4309.7,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1754789771827,0.46385,4310.4,4309.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789772024,3.4875838,4310.7,4309.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789772325,3.4875838,4310.7,4309.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789772512,0.46388,4310.2,4309.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789772716,0.46392,4309.8,4309.7,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754789773226,0.92732,4309.8,4309.7,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754789774322,1.51902,4309.8,4309.7,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754789774723,4.49725949,4309.8,4309.7,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754789775019,4.49725949,4309.8,4309.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789775817,1.51906,4309.4,4309.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754789776719,1.0551,4309.4,4309.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754789776919,0.46394,4309.7,4309.3,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789777122,0.92734,4309.7,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789777318,0.4634,4309.6,4309.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754789777825,3.4554976,4309.6,4309.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789778230,0.4634,4310.4,4309.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789778425,0.46393,4309.8,4309.2,3.67178]
["bitfinex-derivatives","ETHF0:USTF0",1754789778623,0.46393,4309.8,4309.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789778821,0.5917,4310.1,4309.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789779021,0.46389,4310.0,4309.4,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1754789779227,3.03711517,4310.0,4309.5,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1754789779424,3.50051517,4310.0,4309.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789779627,3.96441517,4310.0,4309.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754789779823,3.96441517,4310.0,4309.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789780023,3.50051517,4310.0,4309.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789780824,4.09221517,4310.0,4309.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789781124,4.09221517,4310.0,4309.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789781323,0.4634,4309.8,4309.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754789781519,3.03711517,4310.0,4309.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789781725,3.50051517,4310.0,4309.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789781919,0.4634,4310.0,4309.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789782124,4.11772682,4310.0,4309.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789783034,4.11772682,4310.0,4309.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754789784129,4.11772682,4310.0,4309.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789784334,4.42072682,4310.0,4309.9,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754789784521,5.16772682,4310.0,4309.9,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754789784722,5.16772682,4310.0,4309.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754789785728,5.16772682,4310.0,4309.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754789786324,1.05,4309.7,4309.6,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754789786538,1.05,4309.7,4309.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1754789786539,2.1051,4309.3,4309.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1754789787024,2.1051,4309.3,4309.2,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754789787227,2.56907,4309.3,4309.2,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754789787429,0.303,4309.3,4309.2,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754789787634,0.5,4309.5,4309.4,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754789787928,0.5,4309.5,4309.4,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754789788135,1.97734,4309.6,4309.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754789788330,0.46394,4309.6,4309.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754789788531,3.4441817,4309.6,4309.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754789789135,0.4634,4310.1,4309.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754789789433,2.99185721,4310.0,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789789637,3.45574721,4310.0,4309.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789789830,3.45574721,4310.0,4309.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789790024,3.45574721,4310.0,4309.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754789790230,3.45574721,4310.0,4309.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789790435,2.99185721,4310.0,4309.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789792031,2.99185721,4310.0,4309.9,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754789792242,0.76681,4310.8,4310.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754789792536,5.61000445,4310.8,4310.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789792837,2.1051,4310.3,4310.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789793240,5.28863306,4310.3,4310.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789793432,2.95703306,4310.3,4310.2,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754789793734,3.2078,4310.9,4310.8,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754789794239,0.7664,4311.2,4311.1,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754789794534,0.7664,4311.2,4310.3,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1754789794535,3.67154,4311.5,4311.2,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754789794743,5.31324,4311.5,4311.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1754789794932,5.31324,4311.5,4311.4,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754789795131,8.77387035,4311.5,4311.4,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754789795837,5.10233035,4311.5,4311.4,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754789796338,3.02713035,4311.5,4311.4,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754789796537,0.7428,4311.6,4311.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754789796737,2.109,4311.6,4311.5,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789797336,2.109,4311.6,4311.5,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754789797532,2.109,4311.6,4310.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754789797533,0.3093,4310.8,4310.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754789797733,0.3093,4310.8,4310.7,3.18742]
["bitfinex-derivatives","ETHF0:USTF0",1754789797937,0.7428,4311.2,4311.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754789798135,0.7428,4311.2,4311.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789799043,1.28737026,4311.9,4311.8,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789799237,1.1599,4311.9,4311.8,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789799438,5.06695801,4311.9,4311.8,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789799736,5.61152827,4311.9,4311.8,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789800130,5.06695801,4311.9,4311.8,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789800337,4.63345801,4311.9,4311.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754789800541,2.109,4311.4,4311.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754789800833,2.109,4311.4,4311.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754789801039,2.109,4311.4,4311.3,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789801543,1.4943,4311.4,4311.3,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789801736,2.57274,4311.4,4311.3,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789801938,5.55238247,4311.4,4311.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754789802138,5.76138247,4311.4,4311.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754789802339,5.08864247,4311.4,4311.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754789802642,5.08864247,4311.4,4311.3,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754789802838,5.08864247,4311.4,4311.3,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789804939,5.63284442,4311.4,4311.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754789805138,5.63284442,4311.4,4311.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754789805936,0.7428,4310.7,4310.6,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789806237,0.7428,4311.0,4310.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754789806443,0.7428,4311.0,4310.9,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789806749,3.79985736,4311.0,4310.9,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789807546,3.36635736,4311.0,4310.9,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789807849,0.54420195,4311.4,4311.3,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789808144,0.54420195,4311.4,4310.9,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754789808145,5.16584,4311.5,4311.4,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789808346,2.57274,4311.5,4311.4,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789808550,5.57049183,4311.5,4311.4,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789810543,1.52457,4311.2,4311.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754789810744,2.57277,4311.2,4311.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754789810963,5.54597833,4311.2,4311.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754789811145,5.54597833,4311.2,4311.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754789811341,5.54597833,4311.2,4311.1,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754789811545,6.29929988,4311.2,4311.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754789811748,1.52461,4310.8,4310.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754789811949,2.57281,4310.8,4310.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754789812450,2.109,4310.8,4310.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754789812750,1.4943,4310.8,4310.7,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789812944,1.1599,4310.8,4310.7,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789813146,0.3093,4310.8,4310.7,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789813350,0.7428,4310.8,4310.7,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789813948,0.3093,4310.8,4310.7,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789814248,2.109,4310.8,4310.7,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789814847,0.3093,4310.8,4310.7,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789815144,0.5,4311.0,4310.9,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789817852,3.2078,4312.4,4311.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754789818149,0.3093,4312.6,4312.5,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754789818657,3.2078,4313.2,4312.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754789818954,1.08217,4314.0,4313.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754789819149,0.6187,4313.6,4313.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754789819354,2.97224155,4313.9,4313.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1754789819550,0.46347,4314.0,4313.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754789819855,0.4335,4313.8,4313.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754789820050,2.97224155,4313.9,4313.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754789820248,3.0488089,4314.0,4313.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754789820446,3.2078,4314.2,4313.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754789820650,3.4823089,4314.1,4313.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754789820858,3.2078,4314.2,4313.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754789821062,2.29188277,4314.7,4313.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754789821063,2.95730388,4314.0,4313.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754789821352,3.39080388,4314.1,4313.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754789821654,2.95730388,4314.0,4313.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754789821853,2.95730388,4314.0,4313.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754789822053,3.39080388,4314.0,4313.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754789822454,0.4335,4314.0,4313.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754789822656,3.50415892,4314.0,4313.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754789822855,2.09718,4313.9,4313.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754789823062,3.2078,4315.2,4315.0,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1754789823263,3.6413,4315.2,4315.1,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754789823464,1.0522,4315.2,4315.1,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754789823763,1.0522,4315.6,4315.1,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754789823959,3.7893,4315.7,4315.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754789824162,1.0522,4315.4,4315.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754789824665,1.6337,4315.4,4315.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754789824963,1.6337,4315.3,4315.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754789825172,1.0278,4315.2,4315.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789825660,1.593,4315.1,4314.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789825864,0.46346,4314.2,4313.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789826162,4.8008,4314.0,4313.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789826561,7.77029035,4314.0,4313.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789826961,8.27029035,4314.0,4313.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789827563,6.67729035,4314.0,4313.9,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754789827765,0.5,4314.0,4313.9,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754789828759,0.45,4314.0,4313.9,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754789828964,3.6313,4315.0,4314.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789829167,3.6313,4315.0,4314.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789829369,3.00612695,4314.9,4314.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789829765,3.6313,4315.0,4314.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754789829971,0.4235,4315.5,4314.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754789830166,0.4235,4315.5,4314.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754789830167,0.4235,4315.4,4315.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789830373,0.4235,4315.4,4314.8,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1754789830573,0.4235,4315.4,4314.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789830876,0.6043,4315.6,4315.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789831073,1.0278,4315.6,4315.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789831372,1.593,4315.6,4315.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754789831566,3.2078,4315.7,4314.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754789831769,0.4235,4316.1,4315.4,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1754789831973,0.4235,4316.1,4315.5,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789832170,1.0278,4315.9,4315.4,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1754789832369,3.2078,4316.2,4316.0,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1754789832570,3.2078,4316.8,4316.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789832875,1.0278,4316.7,4315.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789833070,1.0278,4316.7,4316.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754789833377,1.0278,4316.7,4314.9,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1754789833378,3.2078,4316.8,4316.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789833671,6.26443162,4316.8,4316.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754789833872,6.26443162,4316.8,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789833873,0.4235,4316.6,4316.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789834073,3.2078,4316.3,4316.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789834271,0.6043,4315.8,4315.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789834472,1.593,4315.4,4314.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789834770,1.593,4315.4,4314.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754789834974,1.0278,4315.2,4314.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789835167,1.0278,4315.1,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789835375,4.6063988,4315.5,4314.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789835568,3.0133988,4315.4,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789835776,0.4235,4316.0,4315.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789836076,2.99226039,4315.9,4315.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754789836278,2.99226039,4315.9,4315.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789836479,3.8121,4315.8,4315.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789836773,0.5652,4315.6,4315.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789836974,1.0278,4315.6,4314.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789837171,3.2078,4315.2,4315.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789837474,2.97077134,4315.5,4315.0,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1754789837774,1.0278,4316.8,4315.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754789837977,1.06752,4316.5,4315.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789838169,1.593,4316.2,4315.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789838471,3.2078,4316.4,4315.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789838472,0.5652,4315.6,4315.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789838679,1.0278,4315.5,4315.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754789838878,1.593,4315.3,4315.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789839079,0.6043,4315.1,4315.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789839377,1.0278,4315.1,4315.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789840579,1.593,4315.1,4315.0,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754789840882,2.05637,4315.0,4314.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789841274,5.03805471,4315.0,4314.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789841969,5.03805471,4315.0,4313.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754789841970,1.593,4314.3,4313.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754789842372,1.0278,4314.1,4313.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754789842573,0.46348,4314.0,4313.3,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754789842776,1.593,4313.9,4313.3,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754789842978,0.4635,4313.8,4313.3,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754789843275,0.46352,4313.6,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789843481,0.46354,4313.4,4312.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754789843776,0.46356,4313.2,4312.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754789843979,1.0278,4312.9,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789844182,2.9554608,4313.1,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789844381,1.593,4312.7,4312.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789844675,1.593,4312.6,4312.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789844877,1.593,4312.6,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789844878,2.9554608,4312.6,4311.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789845181,0.4235,4313.2,4312.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1754789845377,0.4235,4313.2,4312.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1754789845576,2.96620163,4313.1,4312.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789845776,2.96620163,4313.1,4312.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789845976,3.38970163,4313.1,4312.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1754789846176,3.38970163,4313.1,4312.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789846482,2.96620163,4313.1,4313.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789847183,0.4235,4313.0,4312.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789847383,0.9887,4313.0,4312.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789847577,3.05559867,4312.9,4312.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754789847777,3.05559867,4312.9,4312.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754789847977,1.593,4312.7,4312.5,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789848279,3.01513377,4312.6,4312.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754789848476,1.593,4312.5,4312.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789848675,1.593,4312.4,4311.7,37.04952]
["bitfinex-derivatives","ETHF0:USTF0",1754789848879,1.593,4312.4,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789849478,1.593,4311.9,4311.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754789849683,1.593,4311.9,4311.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754789849885,0.9887,4311.9,4311.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754789850080,3.01153446,4311.9,4311.8,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1754789850288,4.8008,4312.8,4311.8,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1754789850576,3.01153446,4312.7,4312.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754789850783,3.43503446,4312.7,4312.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789851085,3.01153446,4312.7,4312.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789851390,0.9887,4313.3,4312.6,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1754789851685,2.96926685,4313.2,4312.6,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1754789851883,2.96926685,4313.2,4312.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754789852179,3.39276685,4313.2,4313.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754789852385,4.56226685,4313.2,4313.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754789852584,2.98987304,4313.3,4313.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1754789852881,3.8121,4314.2,4313.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754789853186,3.40962908,4314.1,4313.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789853573,1.593,4314.0,4313.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789853780,1.593,4314.0,4313.5,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1754789853978,3.2078,4314.2,4313.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754789854179,0.9887,4314.1,4313.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754789854379,3.07491273,4314.1,4314.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789854581,3.2078,4314.2,4313.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754789854781,3.2078,4314.2,4314.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754789854981,3.2078,4314.7,4313.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754789855181,0.4232,4314.6,4314.1,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1754789855380,4.62029335,4314.5,4314.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789855580,3.05029335,4314.5,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789855787,3.05029335,4314.5,4311.6,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754789855788,1.57,4312.7,4311.6,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754789856081,1.45864,4312.5,4311.5,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1754789856282,0.995,4312.5,4311.8,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754789856481,2.99962871,4312.4,4312.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754789856679,2.99962871,4312.4,4312.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789856885,2.99962871,4312.4,4312.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789857086,3.99462871,4312.4,4312.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789857590,2.99962871,4312.4,4312.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789857789,4.45828871,4312.4,4311.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754789858089,0.4232,4312.9,4312.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754789858285,0.4232,4312.9,4312.3,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1754789858480,3.01601368,4312.8,4312.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754789858684,0.46359,4313.0,4312.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754789858897,0.995,4312.9,4312.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754789859186,2.99424087,4312.8,4312.2,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754789859384,0.46362,4312.7,4312.2,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754789859685,0.995,4312.4,4312.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789859890,0.995,4312.3,4312.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789861786,3.2078,4312.6,4312.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789861989,3.2078,4312.6,4311.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754789861990,4.2028,4312.6,4312.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754789862184,4.2028,4312.6,4312.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789862586,7.190188,4312.6,4312.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789862786,7.653818,4312.6,4312.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789863193,7.653818,4312.6,4312.0,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1754789863194,7.190188,4312.6,4312.0,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1754789863789,7.190188,4312.6,4312.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789864188,0.46364,4312.5,4312.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789864385,0.46366,4312.3,4311.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754789864586,3.6715,4312.0,4311.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789864785,3.2078,4312.0,4311.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789864984,0.46374,4311.7,4311.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789865183,0.995,4311.4,4311.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789865388,0.995,4311.3,4311.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789865587,0.46371,4311.9,4311.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789865588,0.995,4311.9,4311.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789865788,0.995,4311.9,4311.5,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1754789865789,0.995,4311.9,4311.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789866087,1.57,4311.9,4311.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789866285,0.995,4311.7,4311.1,2.06739]
["bitfinex-derivatives","ETHF0:USTF0",1754789866485,3.63525493,4311.8,4311.1,2.06739]
["bitfinex-derivatives","ETHF0:USTF0",1754789866486,1.57,4311.4,4311.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789866693,0.46375,4311.5,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789866888,0.995,4311.2,4311.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754789867089,0.995,4311.2,4311.1,2.06739]
["bitfinex-derivatives","ETHF0:USTF0",1754789867394,2.97527194,4311.5,4311.1,2.06739]
["bitfinex-derivatives","ETHF0:USTF0",1754789867597,0.995,4311.5,4311.3,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1754789867794,3.97027194,4311.7,4311.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789867982,0.995,4311.7,4311.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789868183,2.99857527,4311.9,4311.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789868389,3.2078,4312.0,4311.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789868591,3.2078,4312.0,4311.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754789868892,0.5400295,4312.7,4312.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789869096,0.5400295,4312.7,4312.1,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1754789869287,0.995,4312.5,4312.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789869687,3.97455034,4312.5,4312.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789870392,3.40275034,4312.5,4312.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789870793,3.97455034,4312.5,4312.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789871189,0.5400295,4312.7,4312.5,1.64444]
["bitfinex-derivatives","ETHF0:USTF0",1754789871390,0.995,4313.0,4312.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1754789871591,0.995,4313.0,4312.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789871793,0.5400295,4313.2,4312.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789871794,0.5400295,4313.2,4313.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789871994,0.4232,4313.2,4313.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754789872197,2.96308625,4313.1,4313.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754789872490,3.50311575,4313.1,4313.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754789872690,3.2078,4313.3,4313.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754789872691,0.5400295,4313.2,4313.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754789872884,0.995,4313.1,4313.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789873284,0.995,4313.1,4312.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1754789873596,0.995,4312.9,4312.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789873795,0.575,4312.8,4312.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789873996,3.05858299,4312.8,4312.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789874298,3.48178299,4312.8,4312.7,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1754789874593,0.5400295,4313.2,4312.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754789874793,3.2078,4313.3,4313.2,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1754789875095,0.4232,4313.7,4313.2,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1754789875301,3.7796,4313.8,4313.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789875588,3.2078,4313.8,4313.7,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789876299,7.23190137,4313.8,4313.3,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754789876496,0.995,4313.7,4313.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754789876694,1.03532,4313.7,4313.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789876898,1.03532,4313.7,4313.0,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1754789876899,1.57,4313.5,4313.0,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1754789877201,1.03856,4313.3,4313.0,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754789877388,1.03856,4313.3,4312.0,35.06103906]
["bitfinex-derivatives","ETHF0:USTF0",1754789877389,0.4232,4313.2,4312.1,2.76281]
["bitfinex-derivatives","ETHF0:USTF0",1754789877589,3.02562816,4313.2,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789877795,0.46354,4313.5,4312.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789878096,0.995,4313.0,4312.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789878294,0.575,4313.0,4312.5,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754789878497,0.995,4312.8,4312.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789878894,4.02416443,4312.8,4312.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789879094,4.02416443,4312.8,4312.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789879095,6.23696443,4312.8,4312.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789879295,0.4232,4312.7,4312.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789879490,0.4232,4312.7,4312.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789879691,2.95613296,4312.6,4312.5,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1754789879899,0.4232,4312.7,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789880101,0.4232,4312.7,4312.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789880298,0.995,4312.7,4312.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789881297,3.2078,4312.8,4312.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754789881497,1.57,4312.6,4312.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754789881698,0.995,4312.5,4312.4,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1754789881901,0.995,4312.5,4312.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789882202,0.995,4312.5,4312.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789882894,3.2078,4312.8,4312.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789883097,3.2078,4312.8,4312.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754789883294,3.2078,4313.5,4312.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789883590,3.2078,4313.5,4312.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789883793,4.2028,4314.1,4313.6,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1754789883991,4.2028,4314.1,4313.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754789884297,4.2028,4314.1,4314.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789885003,4.2028,4314.1,4313.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789885004,0.995,4313.9,4313.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754789885296,0.5936,4313.7,4313.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754789885501,0.4159,4313.6,4313.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754789885803,3.2078,4314.1,4314.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754789886103,0.4159,4314.6,4314.5,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1754789886104,3.2078,4314.6,4314.5,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1754789886305,3.2078,4314.6,4314.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754789887199,3.2078,4315.1,4314.6,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1754789887401,0.46342,4315.0,4314.2,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754789887601,0.5936,4314.9,4314.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789887800,1.66944,4314.8,4314.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754789887997,0.46346,4314.6,4313.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754789888204,1.0095,4314.3,4313.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789888399,0.4159,4314.2,4313.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754789888601,0.4159,4314.2,4313.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789888800,0.4159,4314.2,4314.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754789889001,3.2078,4314.4,4314.0,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754789889200,3.2078,4314.4,4314.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754789889401,3.2078,4314.4,4314.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754789889704,3.2078,4314.4,4314.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754789890304,3.2078,4314.9,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789890606,0.87933,4314.8,4314.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754789890800,3.2078,4314.9,4314.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789890999,3.2078,4314.9,4314.3,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754789891000,3.2078,4314.9,4314.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754789891196,3.2078,4314.9,4314.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754789891405,4.08713,4314.9,4314.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754789891595,4.08713,4314.9,4314.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754789891596,3.67123,4314.9,4314.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754789891799,1.0095,4314.8,4314.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789892403,1.0095,4314.3,4314.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754789892598,1.0095,4314.3,4314.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789892805,1.0095,4314.3,4314.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754789893404,3.2078,4314.4,4314.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754789896211,3.2078,4315.1,4315.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754789896508,3.2078,4315.1,4315.0,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754789896899,3.1716,4315.1,4315.0,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754789897106,3.2078,4315.7,4314.7,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1754789897411,3.2078,4315.7,4315.6,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1754789897710,3.2078,4316.2,4315.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754789897911,1.0095,4316.1,4315.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754789898110,0.5936,4316.0,4315.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754789898312,3.2078,4316.2,4316.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754789898511,3.2078,4316.7,4316.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1754789898811,3.2078,4316.7,4316.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754789899213,3.8014,4316.7,4316.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754789899605,0.46324,4316.6,4316.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789899802,1.0095,4316.1,4315.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754789900002,1.0095,4316.0,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789900210,1.0095,4316.0,4315.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754789900211,1.0095,4316.0,4315.4,0.91167]
["bitfinex-derivatives","ETHF0:USTF0",1754789900515,3.8014,4316.2,4316.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754789900713,3.6237,4316.2,4315.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789901009,0.5936,4316.6,4316.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754789901307,3.2078,4316.8,4316.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754789901308,3.8014,4316.8,4316.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754789901512,3.8014,4316.8,4316.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754789901706,3.2078,4316.8,4316.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754789901901,3.8014,4316.8,4316.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754789902310,4.2173,4316.8,4316.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754789902710,4.2173,4316.8,4316.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789902910,1.0095,4316.7,4316.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789903112,1.0095,4316.7,4316.4,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754789903311,1.6219,4316.6,4316.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789903511,1.05685,4316.5,4316.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789903711,0.46325,4316.5,4316.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754789904214,0.46325,4316.5,4316.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789904411,0.46327,4316.3,4315.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789904710,2.98812775,4316.5,4316.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1754789904911,3.58172775,4316.5,4316.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754789905110,2.98812775,4316.7,4316.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1754789905111,3.8014,4316.8,4316.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754789905310,3.8014,4316.8,4316.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754789905516,3.8014,4316.8,4316.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754789905716,3.8014,4316.8,4316.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754789906518,3.2078,4316.8,4316.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754789906716,3.8014,4316.8,4316.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754789907510,3.2078,4316.8,4316.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754789907912,4.2173,4316.8,4316.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754789908214,4.68052,4316.8,4316.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789908407,0.87914,4316.7,4315.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754789908613,1.0283,4316.2,4315.9,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754789908821,1.0095,4316.0,4315.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789909314,0.6124,4315.9,4315.6,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1754789909514,0.4159,4315.8,4315.6,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1754789909816,0.4159,4315.8,4315.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789910219,4.2173,4316.3,4316.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1754789910519,0.5936,4316.7,4316.6,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1754789910717,1.0095,4317.0,4316.8,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1754789910920,1.0095,4316.8,4316.2,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1754789911116,0.46324,4316.7,4316.2,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1754789911321,1.6219,4316.5,4315.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1754789911520,0.5936,4316.4,4315.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754789911817,0.5936,4316.4,4315.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789912122,0.5936,4316.4,4315.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789912123,0.5936,4316.2,4316.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754789912515,1.0095,4316.2,4316.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789913117,1.0095,4316.2,4316.1,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754789913322,1.0095,4316.3,4315.7,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1754789913620,1.6219,4316.3,4315.7,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1754789913815,0.5936,4316.2,4315.7,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1754789914023,1.0095,4316.1,4316.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789914616,0.5936,4316.0,4315.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789914816,1.0095,4315.9,4315.7,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1754789915015,1.0095,4315.9,4315.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754789915418,1.0095,4315.9,4315.5,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1754789915619,1.5957,4315.9,4315.5,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1754789915917,1.5957,4315.9,4315.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789916126,0.9997,4315.7,4315.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789916324,4.2075,4315.6,4315.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789916624,0.5724,4315.5,4315.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754789916817,3.2078,4315.6,4315.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789917120,0.5724,4315.9,4315.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789917121,0.5724,4315.9,4315.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754789917317,0.46332,4316.0,4315.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754789917515,1.05932,4316.0,4315.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789917715,0.46332,4316.0,4315.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789917921,0.4273,4315.6,4315.5,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1754789918215,1.0233,4315.3,4315.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789918426,0.46339,4315.3,4314.7,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1754789918627,0.596,4315.1,4314.9,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1754789918825,3.05569628,4315.2,4315.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754789919020,0.53871125,4315.5,4315.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754789919222,0.5724,4315.6,4315.5,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1754789919416,0.5724,4315.9,4315.8,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1754789919821,0.4273,4316.0,4315.7,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1754789920023,0.5724,4315.8,4315.7,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1754789920626,0.5724,4315.8,4315.7,1.58844]
["bitfinex-derivatives","ETHF0:USTF0",1754789920823,0.5724,4315.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789921022,0.9997,4315.6,4315.4,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1754789921223,1.5957,4315.3,4314.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789921427,3.67122,4315.0,4314.4,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1754789921624,1.0233,4314.7,4314.4,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1754789921830,0.4273,4314.5,4314.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789922024,0.9997,4314.5,4314.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789922726,0.9997,4314.5,4314.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754789923831,0.5724,4314.5,4314.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754789924030,0.9997,4314.5,4314.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789924629,0.5724,4314.5,4314.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754789924825,0.9997,4314.9,4314.5,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1754789925022,0.4273,4314.8,4314.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1754789925228,3.2078,4315.0,4314.9,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1754789925624,0.96660294,4315.7,4314.9,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1754789925625,4.17440294,4315.7,4315.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754789925832,0.5724,4315.6,4315.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754789926126,3.6351,4315.7,4314.0,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1754789926127,3.2078,4315.7,4315.5,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1754789926332,3.2078,4315.7,4315.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754789926832,4.2075,4315.7,4315.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754789927431,4.2075,4315.7,4315.3,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1754789927432,0.9997,4315.6,4315.3,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1754789927629,3.2078,4315.7,4315.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1754789927630,1.5957,4315.5,4315.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1754789927928,1.5957,4315.5,4314.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754789927929,0.5724,4315.4,4315.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789928129,0.5724,4315.4,4314.9,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1754789928130,0.596,4315.1,4314.8,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1754789928334,1.5957,4315.0,4314.8,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1754789928531,1.5957,4315.0,4314.6,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1754789928532,0.9997,4314.9,4314.6,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1754789928729,0.9997,4314.9,4314.8,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754789929131,0.46342,4315.0,4314.3,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754789929432,1.5957,4314.8,4314.4,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1754789929628,4.8035,4314.7,4314.4,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1754789929826,0.596,4314.6,4314.4,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1754789930027,0.9997,4314.5,4314.4,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1754789930424,0.9997,4314.5,4314.4,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1754789930630,0.9997,4314.5,4314.4,1.45788]
["bitfinex-derivatives","ETHF0:USTF0",1754789931537,0.5724,4314.5,4314.4,1.45788]
["bitfinex-derivatives","ETHF0:USTF0",1754789931930,0.5724,4314.5,4314.4,1.58858]
["bitfinex-derivatives","ETHF0:USTF0",1754789932233,0.5724,4314.5,4314.4,1.45788]
["bitfinex-derivatives","ETHF0:USTF0",1754789932625,0.9997,4314.5,4314.4,1.45788]
["bitfinex-derivatives","ETHF0:USTF0",1754789932937,0.9997,4314.5,4314.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754789933235,0.9997,4314.5,4314.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789934542,3.2078,4314.7,4314.3,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754789934543,0.5724,4314.4,4314.3,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754789935326,0.5724,4314.4,4314.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754789935837,0.9997,4314.4,4314.3,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754789936338,0.9997,4314.4,4314.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789936634,0.5724,4314.4,4314.3,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754789936837,0.5724,4314.4,4314.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754789937032,0.5724,4314.8,4314.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754789937932,0.5724,4315.1,4315.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1754789938133,0.9997,4315.8,4315.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754789938332,3.2078,4315.9,4315.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789938529,3.0490583,4315.7,4315.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789938831,3.0490583,4315.8,4315.7,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1754789939033,3.2078,4315.9,4315.7,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1754789939034,3.2078,4315.9,4315.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754789940430,3.7802,4315.9,4315.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754789940632,3.7802,4315.9,4315.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754789940836,3.7802,4315.9,4315.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754789941044,3.2078,4315.9,4315.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754789941536,0.5724,4316.2,4316.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1754789941741,0.4273,4316.3,4316.0,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1754789941942,0.4273,4316.3,4316.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754789942140,0.4273,4316.3,4316.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789942449,0.4273,4316.1,4315.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789942638,1.5957,4316.0,4315.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789942938,1.46302,4315.9,4315.6,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1754789943139,0.596,4315.8,4315.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754789943534,0.596,4315.8,4315.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789943734,3.2078,4316.1,4315.7,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1754789943935,3.2078,4316.1,4316.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754789944140,3.2078,4316.7,4316.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754789944335,0.9997,4316.6,4316.0,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1754789944541,4.05090083,4316.6,4316.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1754789944747,0.5724,4316.3,4315.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754789945041,0.4273,4316.2,4315.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754789945246,0.4273,4316.2,4315.4,1.25542642]
["bitfinex-derivatives","ETHF0:USTF0",1754789945447,0.9897,4316.3,4315.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754789945644,1.02966,4316.5,4315.9,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1754789945837,0.9897,4316.4,4315.9,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1754789946043,0.5664,4316.4,4316.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754789946237,0.5664,4316.4,4316.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754789946445,0.9897,4316.3,4316.2,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1754789946640,3.7562,4316.7,4316.4,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754789946846,0.5484,4316.6,4316.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754789947954,1.02967,4316.4,4316.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789948150,0.9897,4316.6,4316.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754789948345,0.9897,4316.5,4316.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754789948847,1.5561,4316.5,4316.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754789949037,0.9897,4316.4,4316.3,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1754789949239,0.5484,4316.4,4316.3,1.55908]
["bitfinex-derivatives","ETHF0:USTF0",1754789949448,0.5484,4316.4,4316.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754789950047,0.5484,4316.4,4316.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789950048,0.9897,4316.4,4316.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789950350,0.9897,4316.4,4316.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754789950649,0.9897,4316.4,4316.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789950849,1.5561,4316.3,4316.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789951246,4.7639,4316.3,4316.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789952952,4.7639,4316.3,4316.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754789953258,4.7639,4316.3,4316.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789954346,5.30337127,4316.3,4316.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789954549,4.7639,4316.3,4316.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789954749,1.5561,4315.6,4315.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789955054,4.1975,4315.5,4315.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789956152,0.5484,4315.3,4315.2,1.44359]
["bitfinex-derivatives","ETHF0:USTF0",1754789956343,3.2078,4315.5,4315.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789956541,3.2078,4315.5,4315.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789957452,3.7562,4315.5,4315.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789959052,3.2078,4316.0,4315.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789960447,3.2078,4316.5,4316.4,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1754789960647,0.4413,4317.0,4316.8,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1754789960848,3.2078,4317.1,4317.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754789961050,3.2078,4317.1,4317.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754789961454,0.5484,4318.1,4317.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754789961661,3.2078,4318.2,4316.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789961962,0.4413,4318.0,4316.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789962253,0.46306,4318.4,4316.3,1.34337922]
["bitfinex-derivatives","ETHF0:USTF0",1754789962254,3.2078,4319.2,4318.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789962453,2.81379571,4320.0,4316.9,0.15936672]
["bitfinex-derivatives","ETHF0:USTF0",1754789962454,0.9897,4318.9,4318.8,0.88632]
["bitfinex-derivatives","ETHF0:USTF0",1754789962753,3.2078,4319.0,4318.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754789963157,3.2078,4319.5,4319.4,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1754789963354,0.9897,4319.3,4319.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789963553,3.2078,4319.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789963554,3.2078,4319.5,4319.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789964258,0.5388862,4320.5,4318.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789964259,3.7562,4319.6,4318.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789964458,3.2078,4319.6,4319.5,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1754789964654,0.9897,4320.2,4320.0,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1754789964851,0.5484,4320.1,4320.0,2.00299]
["bitfinex-derivatives","ETHF0:USTF0",1754789965057,3.2078,4320.3,4320.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754789965358,0.46278,4321.1,4318.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754789965359,3.2078,4320.9,4320.3,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754789965662,0.5484,4320.8,4320.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754789965864,3.2078,4320.9,4320.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789966061,3.2078,4320.9,4320.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789966259,3.6491,4320.9,4320.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789966468,0.5484,4320.3,4319.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789966756,1.45256,4320.3,4320.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789966958,0.5484,4320.1,4319.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754789967160,0.9897,4320.1,4320.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789967560,3.6491,4321.1,4320.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754789967769,0.5484,4320.5,4320.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789967962,0.46285,4320.4,4320.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789968158,0.46285,4320.4,4320.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789968465,0.9897,4320.2,4320.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789968662,0.46287,4320.2,4319.4,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1754789968959,0.5484,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789969161,3.7562,4320.0,4319.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789969366,3.7562,4320.0,4319.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789969661,0.9897,4319.8,4319.5,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789969862,0.5484,4319.7,4319.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754789970062,0.46294,4319.6,4318.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754789970257,0.5484,4319.4,4318.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754789970461,0.9897,4319.2,4319.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789970962,0.46299,4319.1,4318.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754789971264,0.9897,4318.9,4318.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754789971464,0.9897,4318.8,4318.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754789971663,3.6708,4319.0,4317.5,33.353]
["bitfinex-derivatives","ETHF0:USTF0",1754789971664,2.4265978,4319.0,4318.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754789971861,3.2078,4319.5,4319.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754789972059,3.2078,4319.5,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789972060,3.2078,4319.5,4319.4,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1754789972265,3.2078,4319.5,4319.4,2.00306]
["bitfinex-derivatives","ETHF0:USTF0",1754789973471,3.21372864,4319.5,4319.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789973973,4.76982864,4319.5,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789974172,4.20342864,4319.5,4319.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789974372,0.00592864,4319.5,4319.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789974561,0.00592864,4319.5,4319.2,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1754789974761,0.00592864,4319.5,4319.0,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754789975066,0.00592864,4319.5,4319.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754789975265,0.00592864,4319.5,4319.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754789976166,3.7734,4320.1,4319.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754789976463,0.5804,4320.0,4319.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754789976669,3.2078,4320.1,4319.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754789976871,3.2078,4320.1,4320.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754789977266,3.7882,4320.1,4320.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754789977468,4.7843,4320.1,4320.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754789977667,4.7843,4320.1,4319.7,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1754789977866,3.2078,4320.1,4319.7,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1754789978069,1.5765,4319.8,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789978270,3.2078,4320.1,4319.8,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754789978467,1.5765,4319.9,4319.8,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754789978873,3.2078,4320.1,4319.7,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1754789979169,1.5765,4319.8,4319.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754789979374,1.5109,4319.5,4319.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789979570,1.5109,4319.5,4319.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754789979872,2.0765,4319.5,4319.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789980668,0.5,4319.5,4319.4,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1754789980876,0.5,4319.5,4319.4,2.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754789981069,3.2078,4320.1,4319.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754789981275,1.5765,4320.0,4319.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1754789981574,3.2078,4320.1,4319.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754789981772,0.5804,4319.9,4319.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754789981971,3.2078,4320.1,4319.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1754789982176,0.5804,4319.8,4319.7,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1754789982370,0.5804,4319.8,4319.7,1.56013]
["bitfinex-derivatives","ETHF0:USTF0",1754789982571,3.7882,4320.1,4320.0,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1754789982773,3.7882,4320.1,4320.0,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1754789982968,3.2078,4320.7,4320.4,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1754789983168,3.2078,4320.7,4320.6,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754789983378,4.7843,4320.7,4320.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754789983573,1.5765,4320.6,4320.2,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754789983775,1.5765,4320.5,4320.2,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754789983974,1.5765,4320.4,4320.2,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754789984173,1.5765,4320.6,4320.2,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754789984374,1.5765,4320.6,4320.2,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1754789984677,1.5765,4320.6,4320.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754789984678,0.5804,4320.5,4320.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754789984875,1.5765,4320.5,4320.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754789985075,1.5765,4320.5,4320.3,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754789985276,0.5804,4320.4,4320.3,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1754789985483,0.5804,4320.4,4320.3,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754789985984,0.5804,4320.4,4320.3,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1754789986170,1.5765,4320.4,4320.3,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1754789986374,1.5765,4320.4,4320.3,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754789986581,0.53499302,4320.6,4320.2,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754789986774,3.2078,4320.7,4320.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754789987070,4.7843,4320.7,4320.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754789987481,5.31929302,4320.7,4320.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754789987782,1.5765,4320.5,4320.4,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1754789987982,0.5804,4320.5,4320.4,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1754789988186,3.2078,4320.7,4320.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754789988378,1.0109,4320.6,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789988573,0.53499302,4321.0,4320.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754789988774,1.24698277,4321.9,4321.6,1.55992]
["bitfinex-derivatives","ETHF0:USTF0",1754789989082,1.65654571,4323.3,4323.0,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1754789989380,5.44474571,4324.5,4323.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754789989579,5.44474571,4324.5,4323.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754789989580,3.7882,4324.5,4323.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754789989777,0.5656,4323.9,4323.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754789989979,0.5656,4323.9,4323.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754789990182,0.46256,4323.2,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789990385,1.146,4322.6,4321.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754789990583,0.46263,4322.5,4321.7,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754789990781,0.46263,4322.5,4321.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754789990782,3.2078,4321.8,4321.2,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754789990973,0.46271,4321.7,4321.2,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754789991179,1.5765,4321.2,4321.0,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1754789991378,0.5656,4321.5,4321.1,0.32738867]
["bitfinex-derivatives","ETHF0:USTF0",1754789991587,0.5656,4321.5,4321.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754789991883,1.5765,4321.5,4321.4,0.32738867]
["bitfinex-derivatives","ETHF0:USTF0",1754789992083,1.2368507,4321.8,4321.6,0.56572]
["bitfinex-derivatives","ETHF0:USTF0",1754789992379,1.2368507,4321.8,4321.1,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754789992380,1.2368507,4322.3,4321.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754789992586,1.2368507,4322.5,4322.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754789992790,1.2368507,4322.8,4322.5,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1754789992982,3.6383,4323.5,4322.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754789993284,3.2078,4323.5,4323.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754789993484,3.2078,4323.5,4323.4,0.32738867]
["bitfinex-derivatives","ETHF0:USTF0",1754789993485,4.7843,4323.5,4323.4,0.32738867]
["bitfinex-derivatives","ETHF0:USTF0",1754789994482,6.2751248,4323.5,4322.0,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754789994687,1.146,4322.9,4322.1,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1754789994987,0.89309,4322.8,4322.0,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1754789995186,0.5656,4322.3,4321.6,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1754789996181,0.5656,4322.3,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789996182,0.5656,4322.3,4322.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754789996386,0.5656,4322.3,4322.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754789996589,0.5656,4322.3,4322.2,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754789996888,3.2078,4322.5,4321.7,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1754789997076,1.5765,4322.4,4321.6,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754789997587,0.5656,4322.2,4321.6,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754789997789,0.46265,4322.3,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789997790,1.5765,4321.6,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754789998089,1.146,4321.6,4321.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754789998282,1.146,4321.6,4321.4,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754789998588,1.146,4321.9,4320.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754789998989,1.146,4321.9,4321.0,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1754789998990,1.5765,4321.8,4321.0,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1754789999190,0.5656,4321.9,4321.3,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1754789999577,0.5656,4321.9,4321.1,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754789999578,4.2187,4322.0,4321.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754789999787,0.5656,4321.9,4321.7,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754790000084,3.2078,4322.6,4322.4,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1754790000284,0.5656,4323.4,4322.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754790000487,3.2078,4323.5,4323.0,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1754790000786,1.146,4323.4,4323.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754790001091,0.5656,4323.4,4323.1,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1754790001286,1.5765,4323.3,4322.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754790001586,3.2078,4323.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790001587,1.5765,4322.9,4322.5,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1754790001787,1.5765,4322.9,4322.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754790001788,1.5765,4322.9,4322.3,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1754790001982,0.5656,4322.8,4322.3,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1754790002179,0.9961,4322.4,4322.1,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1754790002387,0.9961,4322.4,4321.9,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1754790002388,1.5765,4322.4,4321.9,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1754790002594,1.5765,4322.4,4321.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754790002595,1.146,4322.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790002783,4.07118836,4322.3,4321.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754790003084,0.4305,4322.3,4322.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754790003392,1.146,4322.2,4321.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754790003588,0.4305,4322.1,4321.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754790004077,1.0109,4322.3,4321.6,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1754790004277,0.5804,4322.1,4321.6,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1754790004481,0.5656,4321.9,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790004688,3.06314857,4322.0,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790004882,0.46265,4322.3,4321.5,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1754790005184,1.5418,4322.3,4321.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754790006086,1.5418,4321.7,4320.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754790006285,0.5419,4321.6,4320.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754790006884,3.2078,4321.8,4321.4,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1754790007084,1.5418,4321.7,4321.4,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1754790007281,3.2078,4321.8,4321.3,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1754790007681,1.5418,4321.7,4321.3,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1754790007880,3.00518057,4321.7,4320.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754790008086,1.5418,4321.6,4320.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754790008285,0.5419,4321.4,4320.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754790008486,3.6705,4321.8,4321.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1754790008683,1.5418,4321.3,4321.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1754790009285,1.1067,4321.3,4321.2,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1754790010184,0.5336905,4321.7,4321.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754790010393,3.2078,4323.0,4322.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754790010592,3.2078,4323.0,4322.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754790010789,0.5648,4322.5,4322.4,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1754790011393,0.9999,4322.5,4322.4,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1754790011787,29.7212143,4327.1,4322.9,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1754790011788,1.0984905,4323.0,4322.9,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1754790012091,0.9999,4323.0,4322.8,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1754790012295,0.9999,4322.9,4322.8,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1754790012495,1.5418,4322.9,4322.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790013185,0.5336905,4323.0,4322.5,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1754790013494,0.5648,4322.6,4322.5,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1754790013993,0.5648,4322.6,4322.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754790014195,0.46258,4322.9,4322.1,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1754790014392,1.5418,4322.7,4322.1,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1754790014593,3.0050824,4322.6,4322.1,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1754790014793,1.5418,4322.2,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790014999,3.2078,4322.4,4321.8,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754790015296,4.7496,4321.9,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790015597,1.5418,4321.7,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790015802,1.5418,4321.6,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790015991,3.2078,4321.4,4321.0,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1754790016191,0.5419,4321.2,4321.0,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1754790016489,0.46281,4320.8,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790016688,3.2078,4320.9,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790016888,1.5418,4320.6,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790017087,1.1067,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790017288,1.1067,4320.2,4319.8,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754790017492,3.06297245,4320.3,4319.8,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754790017697,1.5418,4319.9,4319.8,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754790018299,1.5418,4319.9,4319.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754790018300,0.4351,4319.8,4319.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1754790018498,1.5418,4319.7,4319.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1754790018698,4.58224975,4319.7,4319.6,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1754790018894,1.5418,4319.7,4319.6,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1754790019597,0.5648,4319.7,4319.6,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1754790019800,0.5648,4320.2,4319.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754790019996,0.5648,4320.2,4319.8,1.85021]
["bitfinex-derivatives","ETHF0:USTF0",1754790020191,1.5418,4320.6,4320.2,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754790020390,1.5418,4321.0,4320.1,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1754790020589,1.5418,4321.0,4320.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790020590,1.5418,4320.4,4320.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790020794,1.00476,4320.3,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790020995,0.977,4320.0,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790021195,1.5418,4319.8,4319.7,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754790021394,0.5648,4320.2,4320.1,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1754790022302,0.5648,4320.2,4320.1,1.88324]
["bitfinex-derivatives","ETHF0:USTF0",1754790022702,0.5648,4320.2,4320.1,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1754790022703,1.5418,4320.2,4320.1,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1754790023396,1.5418,4320.2,4320.1,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754790023703,1.5418,4320.1,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790024200,0.5648,4319.9,4319.8,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754790024397,0.5648,4320.4,4320.1,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754790024592,0.5419,4320.2,4320.1,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754790024793,1.1067,4320.2,4320.1,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754790025500,0.4351,4320.1,4319.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754790025700,0.977,4320.1,4320.0,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1754790026207,1.5418,4320.1,4320.0,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1754790027101,0.5648,4320.5,4320.3,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1754790027401,0.9999,4320.3,4320.2,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754790027610,1.5418,4320.3,4320.2,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754790028004,0.977,4320.3,4320.1,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754790028205,1.1067,4320.2,4320.1,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754790028397,1.1067,4320.2,4320.1,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1754790028804,1.1067,4320.2,4320.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754790029102,1.02759,4321.0,4320.5,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1754790029296,0.977,4320.9,4320.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754790029496,6.2416154,4321.7,4321.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1754790029697,0.4351,4322.6,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790029902,0.46262,4322.5,4321.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754790030207,0.5419,4322.1,4321.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754790030408,0.5648,4321.9,4321.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754790030901,0.5648,4321.9,4321.8,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754790031310,33.335,4324.5,4322.1,1.42016]
["bitfinex-derivatives","ETHF0:USTF0",1754790031311,0.5648,4322.7,4322.1,1.42016]
["bitfinex-derivatives","ETHF0:USTF0",1754790031497,1.00453,4322.4,4321.7,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1754790031702,0.5419,4322.1,4321.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754790031903,3.2078,4322.4,4321.3,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1754790031904,1.5418,4321.8,4321.3,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1754790032109,0.977,4321.5,4321.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754790032410,3.2078,4321.9,4321.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754790032709,1.5418,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790032909,0.5648,4320.9,4320.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754790033111,0.5648,4320.9,4320.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754790033310,1.1067,4320.9,4320.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754790033507,0.46269,4321.9,4321.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754790033703,0.5648,4321.8,4321.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754790033901,0.46269,4321.9,4321.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754790034105,3.2078,4322.1,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790034313,33.331,4322.9,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790034314,2.00453,4321.5,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790034612,4.9459956,4321.5,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790034810,5.4802422,4321.5,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790035006,0.4628,4320.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790035309,1.1568,4321.7,4320.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754790035310,0.46284,4320.5,4320.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754790035502,1.5886,4320.4,4319.7,5.15711]
["bitfinex-derivatives","ETHF0:USTF0",1754790036312,1.0886,4320.4,4319.8,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754790036714,1.55145,4320.4,4319.8,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754790037213,1.0886,4320.4,4319.8,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754790037810,0.5844,4321.1,4320.5,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1754790038014,0.4376,4321.2,4320.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754790038313,0.4376,4321.2,4320.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754790038810,0.5844,4321.5,4321.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754790039015,0.5844,4321.5,4321.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790039608,0.5844,4321.5,4321.4,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1754790039816,0.5666,4321.6,4321.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754790040013,0.5666,4321.6,4321.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790040220,0.46272,4321.6,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790040516,4.58601257,4321.5,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790041214,4.00161257,4321.5,4320.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754790041516,0.5844,4321.4,4320.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754790042114,0.46275,4321.3,4320.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754790042314,0.5844,4321.0,4320.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754790042514,0.5042,4321.1,4320.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754790042821,0.5042,4321.1,4320.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790043017,0.5844,4321.0,4320.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790044116,0.5844,4320.9,4320.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754790044321,0.5844,4320.9,4320.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790044910,0.5844,4321.5,4320.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790045114,0.5844,4321.5,4321.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1754790045318,0.5844,4321.5,4321.4,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1754790045620,3.2078,4321.6,4321.4,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1754790045920,3.2078,4321.6,4321.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790046121,3.7922,4321.6,4321.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790046417,0.5844,4321.6,4321.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754790046620,3.2078,4322.1,4321.5,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1754790046922,0.4627,4321.8,4321.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754790047125,0.5844,4321.6,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790047309,1.151,4321.7,4321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790047510,1.151,4321.6,4321.2,3.67056]
["bitfinex-derivatives","ETHF0:USTF0",1754790047817,0.5844,4321.4,4321.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754790048016,1.151,4321.4,4321.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754790048217,1.151,4321.4,4321.3,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1754790048520,1.151,4321.4,4321.3,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1754790048719,1.151,4321.4,4321.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790048921,1.5432,4321.4,4321.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790049122,1.5432,4321.4,4321.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754790049314,0.9588,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790049516,0.9588,4321.2,4320.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754790049814,0.46277,4321.2,4320.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754790050020,0.9588,4321.0,4320.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754790050321,0.9588,4320.9,4320.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754790050516,0.4588,4320.9,4320.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754790050720,0.46274,4321.4,4320.9,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1754790051119,0.9766,4321.2,4321.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754790051318,0.9766,4321.2,4321.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790051515,0.46281,4320.7,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790051820,0.5844,4320.3,4320.2,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754790052014,3.60941314,4320.6,4320.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754790052222,0.5844,4320.6,4320.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754790052420,0.5844,4320.6,4320.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790052610,1.5432,4320.6,4320.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790052815,0.46284,4320.4,4319.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790053120,1.5432,4320.1,4319.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790053315,0.5844,4320.0,4319.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754790053517,1.5432,4320.0,4319.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754790054118,1.5432,4320.0,4319.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790054321,0.5844,4320.4,4320.0,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1754790054516,0.5844,4320.3,4320.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754790054721,0.46281,4320.7,4320.2,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1754790055015,0.5844,4320.6,4320.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754790055326,0.5844,4320.6,4320.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754790056130,0.9766,4320.6,4320.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754790056428,1.5432,4320.6,4320.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754790056629,1.5432,4320.4,4320.2,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790056823,0.5844,4320.7,4320.3,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1754790057018,0.46279,4320.9,4320.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754790057224,3.2078,4321.0,4320.7,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1754790057420,3.7922,4321.0,4320.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790057619,3.2078,4321.0,4320.7,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1754790057824,0.5844,4321.7,4321.1,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1754790058019,0.5844,4321.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790058224,0.5844,4321.8,4321.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790058835,0.46264,4322.3,4321.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790059133,4.01194226,4322.2,4321.9,0.87958]
["bitfinex-derivatives","ETHF0:USTF0",1754790059332,4.01194226,4322.2,4321.9,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1754790059333,0.9766,4322.1,4321.9,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1754790059537,0.9766,4322.1,4322.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790059840,0.5844,4322.2,4322.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754790060041,0.5844,4322.1,4322.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754790062131,1.5432,4322.1,4322.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754790062535,1.5432,4322.1,4322.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754790063338,1.5432,4322.0,4321.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754790063533,1.151,4321.5,4321.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754790063841,1.151,4321.2,4320.7,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1754790064030,3.52990384,4321.4,4320.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754790064235,1.151,4321.0,4320.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754790064435,1.151,4321.0,4320.4,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1754790064639,1.151,4320.8,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790064842,1.151,4320.4,4319.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754790065133,1.5437,4320.2,4319.6,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1754790065336,1.5437,4320.2,4319.5,4.08764]
["bitfinex-derivatives","ETHF0:USTF0",1754790065337,0.5511,4320.1,4319.5,4.08764]
["bitfinex-derivatives","ETHF0:USTF0",1754790065545,1.5437,4320.0,4319.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790065743,0.5924,4319.9,4319.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790066341,3.2078,4320.1,4319.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790066536,3.41128871,4319.9,4319.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790066837,1.5437,4319.5,4319.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790067030,3.2078,4320.1,4318.5,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1754790067031,2.96005019,4319.8,4318.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754790067231,2.96005019,4320.0,4319.0,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1754790067436,0.5924,4320.2,4319.5,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1754790067638,0.5924,4320.2,4319.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754790067845,0.5924,4320.1,4319.8,0.89885918]
["bitfinex-derivatives","ETHF0:USTF0",1754790068046,0.991,4320.0,4319.9,1.30665918]
["bitfinex-derivatives","ETHF0:USTF0",1754790068250,1.5421,4320.0,4319.9,1.30665918]
["bitfinex-derivatives","ETHF0:USTF0",1754790068745,5.04771187,4320.0,4319.9,0.32885918]
["bitfinex-derivatives","ETHF0:USTF0",1754790068946,4.58482187,4320.0,4319.9,1.30665918]
["bitfinex-derivatives","ETHF0:USTF0",1754790069146,0.5924,4320.0,4319.9,1.87665918]
["bitfinex-derivatives","ETHF0:USTF0",1754790069347,3.2078,4320.6,4320.0,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1754790069543,0.5924,4320.2,4320.1,1.30665918]
["bitfinex-derivatives","ETHF0:USTF0",1754790069936,0.3986,4320.3,4320.1,0.32885918]
["bitfinex-derivatives","ETHF0:USTF0",1754790070140,0.991,4320.3,4320.2,1.30665918]
["bitfinex-derivatives","ETHF0:USTF0",1754790072042,1.5421,4320.3,4320.2,1.30665918]
["bitfinex-derivatives","ETHF0:USTF0",1754790073643,1.5421,4320.3,4320.2,0.32885918]
["bitfinex-derivatives","ETHF0:USTF0",1754790073849,4.61951417,4320.3,4320.2,0.32885918]
["bitfinex-derivatives","ETHF0:USTF0",1754790074047,5.08237417,4320.3,4320.2,0.32885918]
["bitfinex-derivatives","ETHF0:USTF0",1754790074653,1.2133,4320.2,4319.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754790074849,0.46295,4319.5,4318.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790075148,1.2133,4319.2,4319.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754790075452,0.5924,4319.1,4319.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790075753,1.2133,4318.9,4318.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790075954,1.2133,4318.8,4318.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1754790076147,1.2133,4318.8,4318.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790076348,0.5924,4318.8,4318.7,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1754790076950,0.5924,4318.8,4318.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790078453,0.46306,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790078748,1.2133,4317.9,4317.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754790078948,1.2133,4317.9,4317.3,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1754790079151,2.9849922,4317.8,4317.3,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1754790079348,1.1435,4317.7,4317.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790079549,0.5924,4317.6,4317.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790079750,1.2133,4317.6,4317.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790079950,3.04605095,4317.7,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790080151,1.2133,4317.4,4317.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754790080451,1.2133,4317.4,4317.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790080657,1.2133,4317.4,4317.3,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1754790081045,1.1435,4317.4,4317.3,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1754790081250,0.46308,4318.2,4317.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790081451,3.2078,4317.8,4317.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1754790081748,3.8002,4317.8,4317.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754790082153,4.3513,4317.8,4317.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790082353,4.4211,4317.8,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790082551,1.2133,4317.7,4316.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790082753,0.46319,4317.3,4316.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790082952,1.2133,4316.8,4316.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754790083154,1.2133,4316.2,4315.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754790083354,0.0698,4316.2,4315.4,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1754790083551,1.2133,4315.6,4315.0,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1754790083849,1.2133,4315.7,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790084053,4.23984949,4315.5,4314.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790084361,1.2133,4315.4,4315.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790084550,1.2133,4315.5,4315.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754790084754,0.5924,4315.5,4315.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790084952,2.98421109,4315.7,4315.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790085158,1.1435,4315.7,4314.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790085362,2.98421109,4315.5,4314.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790085552,4.12771109,4315.7,4314.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790085753,2.98421109,4315.6,4314.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790085954,1.2133,4316.0,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790086163,1.2133,4315.8,4315.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790086364,1.2133,4315.5,4315.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754790086659,0.5924,4315.4,4315.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790087060,0.5924,4315.4,4315.3,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790087461,0.5924,4315.8,4315.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790087662,3.2078,4316.1,4315.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1754790087856,0.6209,4316.4,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790088060,0.5924,4316.8,4316.6,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1754790088266,3.2078,4316.9,4316.0,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790088465,0.46325,4316.6,4316.0,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790088765,1.67654,4316.7,4316.0,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790089057,3.2078,4316.9,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790089058,3.05666983,4316.6,4316.1,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1754790089260,3.05666983,4316.6,4316.5,2.01106]
["bitfinex-derivatives","ETHF0:USTF0",1754790089465,3.2078,4316.9,4316.7,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1754790089758,0.5924,4317.5,4316.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790089958,0.5924,4317.5,4317.2,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1754790090159,0.5924,4317.5,4317.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790090559,3.2078,4317.7,4317.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790090759,1.2133,4317.8,4317.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790090959,1.2133,4318.3,4317.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790091158,0.46308,4318.2,4317.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790091360,3.02561906,4318.2,4317.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790091560,1.2133,4317.9,4317.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754790091760,1.2133,4317.9,4317.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754790092757,0.6622,4318.3,4317.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790092953,0.5924,4318.2,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790093163,3.55293155,4318.2,4317.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790093361,0.5924,4318.2,4317.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754790093662,2.96053155,4318.1,4317.9,2.01091]
["bitfinex-derivatives","ETHF0:USTF0",1754790093868,0.6209,4318.6,4318.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1754790094068,1.1435,4318.6,4318.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754790094269,0.5924,4318.8,4318.5,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1754790094565,1.1435,4318.8,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790094770,0.6622,4318.3,4317.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754790095070,0.5258,4318.1,4317.6,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1754790095263,3.02621468,4318.2,4317.6,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1754790095468,0.5258,4317.9,4317.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790095771,1.0258,4317.9,4317.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790096062,0.5,4317.9,4317.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790096272,0.5,4317.9,4317.5,3.67095]
["bitfinex-derivatives","ETHF0:USTF0",1754790096467,0.5,4317.9,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790096767,0.5258,4317.8,4317.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1754790097167,0.5,4317.9,4317.5,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1754790097368,0.5258,4317.6,4317.5,1.38465]
["bitfinex-derivatives","ETHF0:USTF0",1754790097564,0.5258,4317.6,4317.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790098169,1.1615,4317.6,4317.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754790098370,1.1615,4317.5,4317.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790098568,0.46312,4317.8,4317.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790098767,0.46318,4317.3,4316.7,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1754790099072,1.1615,4317.3,4316.7,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1754790099967,1.567,4317.1,4316.4,3.67107]
["bitfinex-derivatives","ETHF0:USTF0",1754790100270,6.27293415,4317.4,4317.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754790100566,1.1615,4317.6,4317.0,1.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754790100772,1.1615,4317.6,4317.0,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1754790100974,1.1615,4317.6,4317.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790101170,1.1038,4317.6,4317.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790101370,0.5258,4317.8,4317.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790101571,0.5258,4317.8,4317.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790101772,0.5258,4317.8,4317.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790102071,0.5,4317.9,4317.8,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1754790102373,0.5,4317.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790102374,0.5,4317.9,4317.4,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1754790102569,0.5,4317.9,4317.6,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1754790102770,0.0622,4317.9,4317.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754790103072,0.0622,4317.9,4317.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790103374,3.2078,4318.5,4318.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790103575,3.2078,4318.5,4318.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790104274,1.24121688,4319.9,4318.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790104275,3.6708,4319.0,4318.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1754790104475,1.5221,4318.8,4318.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790104677,0.46301,4318.8,4318.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790105075,4.55564413,4318.7,4318.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754790105269,4.55564413,4318.7,4317.8,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1754790105270,0.46304,4318.6,4317.8,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1754790105477,0.46306,4318.4,4317.8,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1754790105774,2.0221,4317.9,4317.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790108772,2.0221,4317.9,4317.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754790108976,1.0258,4317.9,4317.8,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754790109772,0.5,4317.9,4317.8,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754790110678,0.5258,4318.9,4317.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790110882,0.5258,4318.9,4318.3,1.93317]
["bitfinex-derivatives","ETHF0:USTF0",1754790111881,1.47870347,4319.1,4318.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790112081,0.9441,4319.1,4318.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790112276,2.94793875,4319.0,4318.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754790112676,1.40708,4319.1,4319.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754790112877,0.9441,4319.1,4319.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754790113073,0.5258,4319.1,4319.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790113270,0.578,4319.3,4319.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754790113474,0.9441,4319.2,4319.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790113676,3.97510043,4319.2,4319.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790114176,3.03100043,4319.2,4319.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790114875,3.03100043,4319.2,4319.1,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1754790115079,0.46294,4319.5,4319.0,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1754790115278,0.9441,4319.4,4319.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790115484,1.5221,4319.4,4319.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754790115879,1.98505,4319.4,4319.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754790116183,1.98505,4319.4,4319.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754790116376,1.5221,4319.3,4318.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754790116583,0.9441,4319.2,4319.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754790116782,0.9441,4319.2,4319.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790117779,1.5221,4319.2,4319.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790117978,1.5221,4319.2,4319.1,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1754790118182,1.5221,4319.2,4319.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790118883,1.5221,4319.2,4319.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790120381,0.5258,4319.5,4318.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754790120581,3.2078,4319.7,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790120582,0.9441,4319.4,4319.1,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1754790120783,0.5258,4320.6,4319.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790121084,0.53532812,4320.8,4320.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790121283,0.53532812,4321.6,4320.7,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1754790121485,3.2078,4321.7,4321.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790121678,3.2078,4321.7,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790121679,3.6705,4321.7,4321.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790121881,2.96288307,4321.6,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790122086,1.5221,4321.4,4321.1,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754790122282,1.5221,4321.2,4321.1,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754790122587,1.5221,4321.0,4320.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754790122785,3.7336,4321.7,4321.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790122977,0.46273,4321.5,4321.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790123284,0.46275,4321.3,4320.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754790123489,0.46275,4321.3,4320.6,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1754790123680,0.46275,4321.3,4320.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754790124079,0.46276,4321.2,4320.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754790124284,1.5221,4321.0,4320.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754790124590,2.9462452,4320.9,4320.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754790124784,2.9462452,4320.9,4320.6,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1754790124980,0.46275,4321.3,4320.6,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1754790125185,3.2078,4321.5,4320.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754790125186,0.46272,4321.5,4320.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754790125383,0.46272,4321.6,4321.0,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1754790125588,0.9761,4321.8,4321.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754790125779,1.4388,4321.8,4321.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754790125985,1.4388,4321.8,4321.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754790126185,3.2078,4322.0,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790126186,0.9761,4322.3,4321.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754790126380,0.46269,4321.9,4321.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754790126886,1.03119,4321.9,4321.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754790127088,0.5685,4321.9,4321.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1754790127287,0.9761,4321.8,4321.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1754790127487,0.87024,4322.3,4321.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754790128189,0.46265,4322.2,4321.6,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1754790128484,1.03115,4322.2,4322.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790128690,0.46263,4322.4,4321.8,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754790128991,1.43873,4322.4,4322.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754790129287,0.87023,4322.4,4322.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754790129591,0.87023,4322.4,4322.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790129886,0.9761,4322.4,4322.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754790130188,0.9761,4322.7,4322.3,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1754790130485,0.5304,4323.1,4322.6,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1754790130684,0.5685,4323.1,4322.8,1.82739]
["bitfinex-derivatives","ETHF0:USTF0",1754790130986,0.9761,4323.4,4323.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754790131189,0.5685,4323.4,4323.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754790131882,3.2078,4323.7,4323.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754790132084,3.2078,4323.7,4323.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754790132287,3.2078,4323.7,4323.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754790132483,4.1839,4323.7,4323.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790132788,3.2078,4323.7,4323.6,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754790133185,0.46247,4323.9,4323.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790133390,1.5065,4323.7,4323.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790133584,1.969,4323.6,4323.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754790133790,0.9761,4323.4,4323.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790134086,0.46248,4323.8,4323.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754790134289,3.2078,4323.9,4323.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790134485,3.2078,4323.9,4323.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754790134687,4.1839,4323.9,4323.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754790134889,1.5065,4323.5,4322.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754790135086,0.46254,4323.2,4322.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754790135386,3.05762882,4323.1,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790135586,3.05762882,4323.1,4323.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754790135786,0.4076,4323.7,4323.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790136086,0.5685,4323.1,4322.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754790136284,0.9761,4323.0,4322.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790136482,3.2078,4323.7,4322.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754790136685,3.2078,4323.7,4323.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790136884,1.5065,4323.3,4323.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790137093,1.5065,4322.8,4322.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790137591,0.46254,4323.3,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790137791,0.46254,4323.3,4322.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754790137993,0.46252,4323.4,4323.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754790138187,4.01260947,4323.6,4323.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754790138388,0.9761,4323.6,4323.2,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1754790138588,1.5065,4323.5,4322.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754790138792,0.46252,4323.4,4323.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790139092,0.9761,4323.2,4323.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790139394,0.9761,4322.7,4322.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754790139689,0.4625,4323.6,4322.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1754790139891,0.8701,4323.6,4323.0,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1754790140485,0.46251,4323.5,4323.0,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1754790140686,1.5065,4323.4,4323.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790140887,1.5065,4323.3,4323.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790141091,1.5065,4323.2,4323.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790141883,1.5065,4323.1,4322.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790142090,0.46255,4323.1,4322.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790142289,1.96909,4322.8,4322.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790142686,0.9761,4322.8,4322.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754790142892,0.9761,4323.1,4322.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754790143195,0.9761,4323.0,4322.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754790143593,0.938,4322.8,4322.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790143790,1.5065,4322.8,4322.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790144604,4.56857316,4322.8,4322.7,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754790144795,1.5065,4322.7,4321.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754790144996,1.5065,4322.1,4321.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790145294,0.5685,4321.9,4321.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754790145693,1.5065,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790145893,0.5685,4321.6,4321.5,5.16192]
["bitfinex-derivatives","ETHF0:USTF0",1754790146195,0.5685,4321.6,4321.5,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754790146787,0.5,4322.8,4321.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790146987,0.5,4322.8,4321.3,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1754790146988,0.5,4322.8,4322.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754790147297,0.5,4322.8,4322.7,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754790149893,2.0065,4322.8,4322.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790150194,8.64575252,4322.8,4322.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790150399,1.5065,4322.3,4321.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754790150893,0.46261,4322.6,4321.9,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1754790151094,1.5065,4322.5,4321.9,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1754790151298,0.938,4322.3,4321.9,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1754790151495,0.46262,4322.5,4321.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754790151693,0.46262,4322.5,4321.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1754790151694,0.46264,4322.3,4321.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754790151888,1.5065,4322.0,4321.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754790152099,1.5065,4322.0,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790152100,0.5685,4321.7,4321.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790152300,1.5065,4321.7,4321.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754790152496,1.5065,4321.7,4321.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754790152697,3.2078,4322.3,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790152998,1.5065,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790153196,0.53425841,4322.1,4321.4,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1754790153392,0.938,4322.1,4321.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754790153594,0.5685,4322.0,4321.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754790154293,0.99690841,4322.2,4321.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754790154496,0.5685,4322.0,4321.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754790154696,0.5685,4322.0,4321.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754790154697,1.5065,4321.9,4321.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754790154896,1.5065,4321.5,4321.1,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1754790155097,0.9476,4321.4,4321.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754790155495,0.5611,4321.8,4321.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1754790155696,2.0005,4321.7,4321.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790156202,0.5,4321.7,4321.6,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754790157909,1.4394,4321.7,4321.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754790158203,2.0005,4321.7,4321.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754790159104,2.0005,4321.7,4321.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790159501,1.4394,4321.7,4321.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754790159802,0.5,4321.7,4321.6,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754790160399,2.0005,4321.7,4321.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754790161006,2.0005,4321.7,4321.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790161801,11.02689781,4321.7,4321.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790162002,5.56115622,4321.7,4321.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790165507,5.56115622,4321.7,4321.6,0.02602]
["bitfinex-derivatives","ETHF0:USTF0",1754790165711,1.9633,4320.8,4320.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754790165908,1.5005,4320.8,4320.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754790166110,0.46277,4321.1,4320.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754790166405,3.05389887,4321.0,4320.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754790166611,0.46279,4320.9,4320.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754790166814,0.9394,4320.8,4320.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754790167119,0.9394,4320.8,4320.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754790167120,2.4987,4320.8,4320.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754790168726,2.4987,4320.8,4320.7,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754790169427,2.4987,4320.8,4320.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754790170219,1.5593,4320.8,4320.4,3.67064]
["bitfinex-derivatives","ETHF0:USTF0",1754790170418,0.5529,4320.6,4320.4,4.65594]
["bitfinex-derivatives","ETHF0:USTF0",1754790170627,0.9129,4320.5,4320.4,6.15734]
["bitfinex-derivatives","ETHF0:USTF0",1754790170820,0.9129,4320.5,4320.4,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754790171025,2.4987,4320.5,4320.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754790171224,0.36,4320.2,4320.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754790171425,2.4987,4320.2,4320.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754790171929,2.4987,4320.2,4320.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754790172126,2.4987,4320.2,4320.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1754790172432,2.4987,4320.0,4319.9,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754790172832,0.46285,4320.4,4319.9,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754790173133,0.36,4320.1,4319.9,3.67069]
["bitfinex-derivatives","ETHF0:USTF0",1754790173432,2.4987,4320.0,4319.9,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754790174427,0.82292,4319.7,4319.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1754790174627,0.9982,4319.0,4318.9,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1754790174828,2.4987,4319.0,4318.9,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1754790175023,1.114,4320.1,4319.6,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790175232,0.36,4320.2,4320.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790175733,2.4987,4320.2,4320.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790175935,0.36,4319.5,4319.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754790176124,2.4987,4319.5,4319.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754790176324,2.4987,4319.5,4319.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754790176527,2.4987,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790176828,2.4987,4318.9,4318.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754790177029,2.4987,4318.9,4318.8,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754790177225,0.9129,4318.9,4318.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790177630,2.4987,4318.9,4318.8,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754790177838,2.4987,4318.9,4318.8,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754790178034,2.4987,4318.9,4318.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754790178235,0.6665,4318.9,4318.8,2.94971]
["bitfinex-derivatives","ETHF0:USTF0",1754790178532,0.36,4319.0,4318.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790178733,0.9129,4319.0,4318.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790178928,0.36,4319.0,4318.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790179134,0.36,4319.1,4319.0,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754790179334,2.4987,4319.1,4319.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754790179637,0.9129,4319.1,4319.0,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790179833,3.5678,4319.4,4319.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754790180039,0.9129,4319.4,4319.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790180337,2.2187,4319.4,4319.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790180538,2.4987,4319.4,4319.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790181232,2.96165,4319.4,4319.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790181434,2.96165,4319.4,4318.6,2.94973]
["bitfinex-derivatives","ETHF0:USTF0",1754790181435,1.2711,4318.7,4318.6,2.94973]
["bitfinex-derivatives","ETHF0:USTF0",1754790181634,1.2711,4318.7,4318.6,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790181831,0.9982,4318.7,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790182030,2.96175,4318.5,4318.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754790182339,0.9982,4318.2,4318.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754790182540,2.4987,4318.2,4318.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754790182739,2.4987,4318.2,4318.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790182934,1.2711,4318.2,4318.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790183238,2.4987,4318.2,4318.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754790183435,2.4987,4318.2,4318.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754790183640,2.4987,4318.2,4317.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754790183641,1.5593,4317.7,4317.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754790183843,0.9982,4317.7,4317.6,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790184143,0.9982,4317.7,4317.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754790184144,0.28,4317.4,4317.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754790184335,2.4987,4317.3,4317.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754790184641,2.4987,4317.3,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790184933,2.4987,4317.2,4317.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754790185139,0.8882,4317.3,4317.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790185334,2.4289,4317.3,4317.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754790185736,1.4976,4317.3,4317.2,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754790185928,2.4289,4317.3,4317.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790186132,0.6949,4316.9,4316.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754790186342,2.412,4316.9,4316.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754790186739,5.92139855,4316.9,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790186935,0.46324,4316.7,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790187236,3.00631272,4316.6,4316.5,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1754790187441,0.5493,4317.1,4316.5,1.96026]
["bitfinex-derivatives","ETHF0:USTF0",1754790187637,0.382,4317.0,4316.5,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1754790187841,1.4595,4316.8,4316.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754790188034,1.4595,4316.8,4316.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754790188239,1.4595,4316.7,4316.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1754790188539,1.4595,4316.6,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790188742,1.4595,4316.5,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790188939,1.4595,4316.4,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790189242,1.4595,4316.7,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790189448,0.9525,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790189649,1.8838,4316.3,4316.2,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754790189938,2.412,4316.3,4316.2,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754790190342,3.05111479,4316.3,4316.2,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754790190538,2.412,4317.0,4316.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790190932,2.412,4317.0,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790190933,0.3431,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790191146,1.6262,4316.2,4316.1,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790191345,2.1544,4316.2,4316.1,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754790191842,2.412,4316.2,4316.1,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790192040,2.412,4316.2,4316.1,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754790192346,0.3431,4316.6,4316.5,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754790192542,0.8713,4316.9,4316.8,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1754790192844,2.96017964,4317.0,4316.9,1.96021]
["bitfinex-derivatives","ETHF0:USTF0",1754790193039,1.4595,4317.1,4316.9,1.96021]
["bitfinex-derivatives","ETHF0:USTF0",1754790193040,0.5282,4317.1,4316.9,1.96021]
["bitfinex-derivatives","ETHF0:USTF0",1754790193234,0.5282,4317.1,4317.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754790193737,1.4595,4317.1,4317.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754790194134,0.5282,4317.1,4317.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754790194738,1.4595,4317.1,4317.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754790194939,1.4595,4317.1,4316.8,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1754790195133,0.5282,4317.1,4316.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1754790195341,3.54318145,4317.0,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790195542,0.5282,4316.9,4316.8,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754790195846,0.5282,4316.9,4316.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754790196235,0.5282,4316.9,4316.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754790197043,2.412,4316.9,4316.8,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790197434,2.412,4316.9,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790197435,2.412,4316.6,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790197636,2.412,4316.2,4316.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754790197834,0.9102,4316.1,4315.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754790198036,1.4595,4316.0,4315.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754790198239,0.46329,4316.2,4315.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754790198441,0.9313,4315.9,4315.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754790199047,1.4595,4315.9,4315.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754790199243,1.4595,4316.3,4315.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1754790199441,0.5282,4316.3,4316.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754790199634,2.96996887,4316.3,4316.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1754790199840,1.4595,4316.2,4316.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754790200146,0.5282,4316.2,4316.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754790200940,0.5282,4316.2,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790201139,1.4595,4316.0,4315.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754790201342,0.382,4316.0,4315.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754790201541,0.382,4316.0,4315.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754790201840,1.4595,4316.0,4315.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754790202040,2.1544,4316.0,4315.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790202447,2.412,4316.0,4315.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790203444,2.412,4315.9,4315.8,1.83393]
["bitfinex-derivatives","ETHF0:USTF0",1754790203640,2.412,4315.9,4315.8,2.36773]
["bitfinex-derivatives","ETHF0:USTF0",1754790203845,1.8627,4315.9,4315.8,2.90813]
["bitfinex-derivatives","ETHF0:USTF0",1754790204547,1.8838,4316.2,4316.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754790204752,1.8838,4316.2,4316.1,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790204943,2.412,4316.2,4316.1,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754790205445,2.412,4316.2,4316.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754790205851,2.412,4315.8,4315.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754790206144,2.87533,4315.8,4315.7,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790206348,2.87533,4315.8,4315.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754790206545,0.9525,4315.5,4315.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754790206749,2.412,4315.3,4315.2,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754790206949,4.36597,4316.5,4314.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790206950,1.8838,4315.0,4314.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790207149,3.0112313,4315.3,4315.0,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754790207352,1.8026,4315.3,4315.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790207540,3.05657127,4315.5,4315.3,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1754790207740,3.2078,4316.0,4315.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754790207741,0.3431,4316.0,4315.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754790207944,0.8713,4316.0,4315.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754790208144,1.6051,4316.0,4315.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754790208749,1.2231,4316.0,4315.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754790208950,1.8838,4316.3,4316.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754790209245,1.8838,4316.3,4316.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790209449,2.412,4316.3,4316.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790209855,1.8627,4316.3,4316.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790210454,2.412,4316.3,4316.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754790210752,2.412,4316.3,4316.2,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754790210955,0.5282,4317.2,4316.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754790211251,0.5282,4317.2,4316.8,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754790211451,1.3713,4316.9,4316.8,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754790211754,0.5,4316.9,4316.8,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754790212146,1.4525,4316.9,4316.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754790212346,0.9525,4316.6,4316.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754790212548,2.412,4316.6,4316.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754790212748,0.46326,4316.5,4316.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754790213050,1.4595,4316.3,4315.8,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1754790213251,0.53509316,4316.5,4316.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1754790213453,1.4595,4316.1,4315.7,4.62774]
["bitfinex-derivatives","ETHF0:USTF0",1754790213656,1.4595,4316.0,4315.7,4.62774]
["bitfinex-derivatives","ETHF0:USTF0",1754790213849,3.02609992,4316.0,4315.7,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754790214050,1.4595,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790214355,1.4595,4316.1,4315.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754790214555,0.53509316,4316.1,4315.6,0.15332279]
["bitfinex-derivatives","ETHF0:USTF0",1754790214758,3.05472008,4316.0,4315.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754790215058,0.53509316,4316.2,4315.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754790215258,1.4484,4315.6,4315.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754790216044,1.4479,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790216250,1.4479,4315.2,4314.7,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1754790216560,0.529,4315.0,4314.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754790217154,1.4479,4315.3,4314.7,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1754790217355,1.4479,4315.3,4314.7,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1754790217557,4.47942697,4315.3,4314.7,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1754790217950,3.03152697,4315.3,4314.8,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754790218150,1.4479,4315.2,4315.0,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754790218354,1.4479,4315.1,4315.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754790218748,1.38502,4315.0,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790218958,1.4479,4314.8,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790219154,1.91135,4314.7,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790219356,4.94254445,4314.7,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790219556,2.44644316,4314.7,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790219753,2.44644316,4314.7,4314.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754790219754,4.94254445,4314.7,4314.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754790220059,0.46347,4314.5,4314.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754790220558,1.0553,4314.8,4314.3,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754790220756,1.4479,4314.6,4314.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754790221158,4.40816265,4314.6,4314.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754790221363,2.96026265,4314.6,4314.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754790221562,1.4479,4314.4,4314.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754790221854,2.4115,4314.4,4314.3,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754790222158,0.7037,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790222460,2.4115,4313.7,4313.6,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754790223054,2.4115,4313.7,4313.6,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754790223253,0.339,4313.3,4313.2,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754790223452,0.868,4313.3,4313.2,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754790223649,0.868,4313.3,4313.2,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754790224263,2.98968799,4313.3,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790224556,3.52506639,4313.5,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790224757,0.99264,4312.9,4312.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754790224957,0.529,4312.9,4312.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754790225156,0.99264,4312.9,4312.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754790225350,0.99264,4312.9,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790225351,0.529,4312.5,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790225555,3.2078,4314.2,4313.5,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1754790225752,0.529,4314.2,4314.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790226058,3.7368,4314.7,4313.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790226262,0.529,4314.6,4314.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790226463,0.529,4314.6,4314.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790227257,0.4081,4314.5,4314.2,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754790227457,0.5263,4313.8,4313.2,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754790227661,1.0553,4313.8,4313.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754790227961,0.529,4313.6,4313.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754790228161,3.02062975,4313.7,4313.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754790228363,0.529,4313.7,4313.5,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1754790228664,0.529,4313.7,4313.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790229055,3.7341,4314.2,4314.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790229255,0.5263,4314.2,4314.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790229461,0.46351,4314.1,4313.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790229663,3.46179119,4314.1,4313.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790229857,2.99828119,4314.2,4313.5,3.67137]
["bitfinex-derivatives","ETHF0:USTF0",1754790229858,0.46356,4313.7,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790230065,1.4634,4313.6,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790230268,0.4081,4313.6,4313.1,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1754790230561,2.99611767,4313.7,4313.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790230760,0.9344,4314.0,4313.5,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1754790231062,0.529,4313.9,4313.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790231264,1.0553,4313.9,4313.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790231466,1.4634,4313.9,4313.8,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754790231865,1.4634,4313.9,4313.5,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1754790232066,1.4634,4313.8,4313.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790232260,0.46351,4314.1,4313.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790232461,1.4634,4313.7,4313.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790232869,1.0553,4313.7,4313.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790233068,0.529,4313.7,4313.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790233268,0.5,4314.6,4313.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754790233463,1.0553,4314.5,4314.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790233769,0.5263,4314.5,4314.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790233967,0.9344,4314.5,4314.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790234269,1.4634,4314.5,4314.2,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754790234475,1.0553,4314.5,4314.2,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1754790234665,1.4634,4314.4,4314.2,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1754790234966,0.5,4314.6,4314.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790235665,1.029,4314.6,4314.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790236670,0.9344,4314.5,4314.0,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754790236864,1.4634,4314.5,4314.3,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754790237059,1.4634,4314.4,4314.3,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754790237266,1.4634,4314.3,4314.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754790237562,1.4634,4314.3,4314.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754790237765,1.4634,4314.3,4314.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754790237970,1.029,4314.6,4314.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790238171,0.979,4314.6,4314.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790238382,0.979,4314.6,4314.5,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1754790238574,0.529,4314.5,4314.0,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1754790239072,1.4634,4314.3,4314.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790239373,0.9344,4314.3,4314.2,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754790239674,0.9344,4314.3,4314.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754790239873,1.4634,4314.4,4313.8,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754790240066,0.529,4314.3,4313.8,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754790240272,0.9344,4314.0,4313.9,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1754790240574,3.2078,4316.4,4314.0,2.31763]
["bitfinex-derivatives","ETHF0:USTF0",1754790240770,0.529,4316.3,4316.1,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1754790241072,0.529,4316.2,4316.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1754790241272,0.529,4316.1,4316.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1754790241472,3.2078,4316.4,4316.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1754790241674,0.529,4316.4,4316.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1754790241875,0.5263,4316.9,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790241876,1.0553,4316.9,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790243074,3.67098,4317.2,4316.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1754790243272,3.67098,4317.2,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790243273,0.9344,4317.1,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790243468,0.529,4317.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790244074,3.50626057,4316.9,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790244279,0.529,4316.8,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790245173,0.529,4316.8,4316.0,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754790245379,0.529,4316.8,4316.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754790245576,0.529,4316.8,4316.2,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754790246587,3.2078,4317.2,4316.9,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1754790246882,0.3999,4317.0,4316.6,0.01651]
["bitfinex-derivatives","ETHF0:USTF0",1754790247079,3.2078,4317.2,4316.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754790247080,0.5618,4316.8,4316.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754790247783,3.2078,4317.2,4316.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754790247784,1.1243,4317.1,4316.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754790247985,1.5242,4317.0,4316.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1754790248285,1.5242,4316.7,4316.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1754790248582,1.5242,4316.5,4316.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1754790249174,1.5242,4316.4,4316.2,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1754790249378,0.5625,4316.3,4316.2,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1754790249779,0.5625,4316.3,4316.1,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1754790249978,0.5625,4316.2,4316.1,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1754790250782,0.5625,4316.2,4316.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754790251382,1.5242,4316.1,4316.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754790251689,0.5618,4316.8,4316.5,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754790251988,4.4947606,4316.7,4316.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790252188,1.5242,4316.6,4316.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790252383,2.9705606,4316.7,4316.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790252688,1.5242,4316.5,4316.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790252888,1.5242,4316.5,4316.4,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754790253088,0.46327,4316.4,4315.7,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1754790253289,0.46329,4316.2,4315.7,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1754790253484,1.15791,4317.4,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790253485,0.86321,4316.0,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790253679,0.46331,4316.0,4315.3,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1754790253881,0.9624,4315.6,4315.3,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1754790254077,0.3999,4315.5,4315.3,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1754790254277,0.6243,4315.4,4315.3,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1754790254478,0.5618,4315.4,4315.3,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1754790255183,0.5,4316.4,4316.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1754790255386,0.5618,4316.7,4316.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1754790255689,0.9617,4316.7,4316.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754790256082,0.9617,4316.7,4316.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754790256280,1.5242,4316.7,4316.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754790256687,1.5242,4316.7,4316.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754790257687,1.5242,4316.7,4316.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1754790257890,1.5242,4316.6,4316.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1754790258690,1.5242,4316.6,4316.5,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1754790258893,0.5618,4316.6,4316.5,1.38995]
["bitfinex-derivatives","ETHF0:USTF0",1754790259985,0.5618,4316.6,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790259986,0.9624,4316.5,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790260191,0.5618,4316.4,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790260391,0.5,4316.7,4316.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1754790260791,1.0618,4316.7,4316.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754790261203,2.0242,4316.7,4316.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754790261499,0.5,4316.7,4316.3,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1754790261701,0.5618,4316.6,4316.5,1.38995]
["bitfinex-derivatives","ETHF0:USTF0",1754790262495,1.5242,4316.6,4316.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754790262695,0.5618,4316.6,4316.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1754790262997,1.5242,4316.6,4316.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1754790263203,1.5242,4316.6,4316.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1754790263501,1.5242,4316.6,4316.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1754790263703,0.5618,4316.5,4316.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1754790263895,0.5,4316.7,4316.2,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754790263896,0.9624,4316.3,4316.2,3.67108]
["bitfinex-derivatives","ETHF0:USTF0",1754790264098,1.5242,4316.3,4316.2,3.67108]
["bitfinex-derivatives","ETHF0:USTF0",1754790264298,1.5242,4316.3,4316.2,4.08128]
["bitfinex-derivatives","ETHF0:USTF0",1754790264497,1.5242,4316.3,4316.2,4.59778]
["bitfinex-derivatives","ETHF0:USTF0",1754790264801,1.1243,4316.5,4316.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754790265000,0.5618,4316.5,4316.3,1.38997]
["bitfinex-derivatives","ETHF0:USTF0",1754790265305,0.5618,4316.5,4316.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754790267107,0.5618,4317.4,4317.3,1.38987]
["bitfinex-derivatives","ETHF0:USTF0",1754790267700,1.1243,4317.4,4317.3,1.38987]
["bitfinex-derivatives","ETHF0:USTF0",1754790270204,0.5618,4317.4,4317.3,1.38987]
["bitfinex-derivatives","ETHF0:USTF0",1754790271408,0.5618,4317.4,4317.3,1.54441453]
["bitfinex-derivatives","ETHF0:USTF0",1754790271608,1.1243,4317.8,4317.7,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1754790271807,0.5618,4317.8,4317.7,4.59762]
["bitfinex-derivatives","ETHF0:USTF0",1754790272107,0.5618,4318.1,4318.0,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1754790272303,0.5618,4318.1,4318.0,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1754790272802,0.5618,4318.5,4318.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1754790273110,1.5242,4318.9,4318.3,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1754790273405,1.5242,4319.1,4318.6,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1754790273605,1.5242,4319.0,4318.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754790273903,0.46304,4318.6,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790274207,3.50374371,4319.2,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790274208,1.1243,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790274501,1.5242,4318.4,4317.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1754790274706,0.46305,4318.5,4317.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1754790274900,0.9624,4318.1,4317.8,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1754790275096,1.486,4318.4,4317.8,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1754790275301,0.46305,4318.5,4317.8,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1754790275506,1.486,4318.3,4318.0,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1754790275703,1.0827,4318.2,4318.0,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1754790276005,0.9652,4318.1,4318.0,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754790276307,0.9652,4318.4,4318.3,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1754790276506,1.486,4318.4,4318.3,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1754790277002,0.53558281,4318.7,4318.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790277308,0.4033,4318.1,4318.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790277496,1.486,4318.1,4318.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790278111,1.986,4318.1,4318.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790278402,0.46313,4317.7,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790278599,1.486,4317.4,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790278803,0.4033,4317.2,4317.0,3.67099]
["bitfinex-derivatives","ETHF0:USTF0",1754790279004,1.486,4317.1,4317.0,3.67099]
["bitfinex-derivatives","ETHF0:USTF0",1754790279607,1.486,4317.1,4317.0,4.61239]
["bitfinex-derivatives","ETHF0:USTF0",1754790279906,1.486,4317.1,4317.0,4.09539]
["bitfinex-derivatives","ETHF0:USTF0",1754790280110,1.486,4317.1,4317.0,3.67099]
["bitfinex-derivatives","ETHF0:USTF0",1754790280301,1.0827,4317.1,4317.0,4.61239]
["bitfinex-derivatives","ETHF0:USTF0",1754790280606,1.486,4317.1,4317.0,4.61239]
["bitfinex-derivatives","ETHF0:USTF0",1754790280801,1.486,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790281999,1.15768,4318.2,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790282204,1.24210644,4319.3,4318.9,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1754790282511,0.9241,4319.7,4319.5,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1754790282700,0.5208,4319.7,4319.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754790282901,0.4033,4320.2,4319.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754790282902,0.9241,4320.2,4319.6,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754790283104,1.486,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790283301,1.486,4320.2,4320.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754790284203,3.2078,4321.7,4320.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754790284408,1.486,4321.4,4321.1,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1754790284704,0.9652,4321.2,4321.1,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1754790284901,1.486,4321.1,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790285203,1.486,4320.9,4320.8,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1754790285508,0.4033,4320.9,4320.8,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1754790286098,0.5208,4320.9,4320.8,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1754790286304,3.2078,4322.4,4321.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754790286305,0.5619,4322.3,4321.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754790286610,3.56080894,4322.3,4321.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754790286808,0.5619,4322.2,4321.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754790287004,0.5619,4322.2,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790287201,0.5619,4322.2,4321.9,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1754790287406,0.5619,4322.2,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790287407,0.46255,4323.1,4322.2,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1754790287609,3.67034,4323.2,4322.1,3.67045]
["bitfinex-derivatives","ETHF0:USTF0",1754790287902,0.5619,4322.9,4322.1,3.67045]
["bitfinex-derivatives","ETHF0:USTF0",1754790288308,0.5619,4322.7,4322.1,3.67045]
["bitfinex-derivatives","ETHF0:USTF0",1754790288509,0.9241,4322.6,4322.1,3.67045]
["bitfinex-derivatives","ETHF0:USTF0",1754790288711,3.03472663,4322.6,4322.1,3.67045]
["bitfinex-derivatives","ETHF0:USTF0",1754790288912,1.486,4322.2,4322.1,3.67045]
["bitfinex-derivatives","ETHF0:USTF0",1754790289304,1.0827,4322.1,4321.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754790289509,1.486,4322.3,4321.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754790289708,3.2078,4322.4,4321.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754790289910,3.01156236,4322.3,4321.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754790290111,1.486,4322.2,4321.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754790290311,1.486,4322.1,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790290606,1.986,4322.0,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790290810,0.5619,4321.9,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790291009,2.96890673,4321.9,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790291213,0.5619,4321.8,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790292210,0.5619,4321.8,4321.3,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1754790292710,0.9241,4321.7,4321.3,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1754790292911,3.07024025,4321.7,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790293111,1.486,4321.6,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790293307,3.07024025,4321.7,4321.1,3.67056]
["bitfinex-derivatives","ETHF0:USTF0",1754790293507,1.486,4321.3,4321.1,3.67056]
["bitfinex-derivatives","ETHF0:USTF0",1754790293812,1.486,4321.2,4321.1,3.67056]
["bitfinex-derivatives","ETHF0:USTF0",1754790294009,1.486,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790295209,1.486,4321.2,4321.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754790296105,1.486,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790298510,0.46269,4321.8,4321.2,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754790298711,1.486,4321.6,4321.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754790299011,1.0827,4321.5,4321.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754790300113,0.5619,4321.5,4321.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754790300310,0.46273,4321.4,4321.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754790300515,0.4033,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790300716,1.486,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790301416,1.486,4321.2,4321.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754790302018,0.46276,4321.1,4320.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754790302211,0.46278,4320.9,4320.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754790302410,0.9652,4321.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790302622,1.486,4322.2,4321.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754790302821,1.94865,4322.2,4322.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754790303018,0.86595,4322.2,4322.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754790303519,0.46269,4321.8,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790303722,0.4033,4321.6,4321.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754790304216,1.486,4321.6,4321.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754790304515,1.0827,4321.9,4321.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754790304721,0.5619,4321.9,4321.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754790304920,2.98819312,4322.2,4321.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754790305219,0.52908561,4322.3,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790305220,0.46269,4321.7,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790305421,0.5261,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790305622,1.4926,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790306021,1.95533,4321.4,4320.8,3.67058]
["bitfinex-derivatives","ETHF0:USTF0",1754790306214,0.52953795,4322.3,4320.8,3.67058]
["bitfinex-derivatives","ETHF0:USTF0",1754790306215,0.46276,4321.2,4320.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790306419,1.4926,4321.1,4320.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754790306617,0.5261,4321.1,4321.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754790306815,1.0579,4321.1,4321.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754790307519,1.0579,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790307723,0.46283,4320.5,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790307919,1.4926,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790308317,1.4926,4320.4,4319.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790308619,0.46288,4320.1,4319.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790308822,1.4926,4320.0,4319.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790309219,0.46288,4320.1,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790309424,1.4926,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790310123,0.4629,4319.8,4319.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754790310428,1.4926,4319.9,4318.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754790310429,0.46295,4319.3,4318.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754790310620,0.46295,4319.3,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790310922,1.4926,4318.9,4318.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790311523,1.9556,4318.9,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790311721,1.4926,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790313227,1.4926,4318.8,4318.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1754790313822,1.4926,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790314027,0.9665,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790314217,1.4926,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790315016,0.53013272,4319.2,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790315218,0.46301,4318.8,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790315415,0.5261,4318.6,4318.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754790315816,1.0579,4318.6,4318.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754790316019,0.46306,4318.3,4317.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790316219,1.4926,4318.2,4318.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790316420,1.4926,4318.1,4318.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790316727,1.4926,4318.1,4318.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754790317527,1.95569,4318.0,4317.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1754790317729,1.4926,4317.8,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790318826,0.46312,4317.7,4317.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790319028,3.2078,4318.2,4317.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790319029,0.46315,4317.5,4317.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790319229,1.4926,4317.5,4317.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790319425,1.4926,4317.3,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790319619,1.4926,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790319825,1.4926,4317.2,4317.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1754790320027,1.0579,4317.2,4317.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1754790320225,0.5,4318.1,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790320420,0.46312,4317.7,4317.2,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1754790320626,3.58716167,4318.0,4317.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754790321021,0.46313,4317.6,4317.1,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1754790321224,0.98923,4317.6,4317.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754790321532,1.0579,4317.6,4317.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754790321731,0.46313,4317.7,4317.1,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1754790321932,0.4347,4317.4,4317.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754790322230,1.4926,4316.8,4316.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790322425,1.4926,4316.8,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790322628,0.46321,4316.9,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790322820,1.4926,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790323131,1.4926,4316.7,4316.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1754790323329,1.4926,4316.7,4316.6,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754790323527,1.4926,4316.7,4316.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790323929,1.4926,4316.7,4316.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1754790324129,0.5261,4316.7,4316.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1754790324330,0.5261,4316.9,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790324531,0.99499,4317.1,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790324732,0.99499,4317.1,4316.6,3.67103]
["bitfinex-derivatives","ETHF0:USTF0",1754790324936,1.52109,4317.1,4317.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754790325135,1.95579,4317.1,4317.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790325426,1.4926,4317.1,4317.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790325626,1.4926,4317.1,4317.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754790325833,1.0579,4317.1,4317.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754790327035,1.4926,4317.1,4317.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754790327936,1.5211,4317.0,4316.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754790328134,0.46319,4317.1,4316.6,3.67103]
["bitfinex-derivatives","ETHF0:USTF0",1754790328338,0.46315,4317.4,4316.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1754790328635,0.46318,4317.2,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790328830,0.5261,4317.5,4317.2,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1754790329031,0.5318,4317.7,4317.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790329232,1.0579,4317.7,4317.1,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1754790329529,1.0579,4317.7,4317.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754790329727,0.46313,4317.6,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790330033,0.46313,4317.6,4317.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754790330230,0.5,4318.1,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790330231,0.46315,4317.4,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790330433,0.46315,4317.4,4317.1,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754790330634,1.4926,4317.3,4317.1,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754790330835,0.4347,4317.3,4317.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754790331238,0.89783,4317.7,4317.2,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1754790331434,0.4347,4317.6,4317.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754790331738,0.46315,4317.4,4317.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754790332038,2.5159,4317.2,4316.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754790332237,2.0812,4316.7,4316.6,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754790332437,2.5159,4316.7,4316.6,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754790332637,2.5159,4316.7,4316.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754790333037,2.5159,4316.7,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790333337,0.46329,4316.1,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790333539,1.95589,4316.1,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790333834,1.95589,4316.1,4316.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1754790334234,1.4926,4316.1,4316.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1754790335140,1.0579,4316.4,4316.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754790335332,0.46325,4316.5,4316.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754790335537,1.0864,4316.3,4316.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754790336240,0.4032,4316.4,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790336241,0.5,4316.7,4316.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754790336441,0.5,4316.7,4316.6,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754790337344,0.5,4316.7,4316.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754790337544,0.5,4316.7,4316.6,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754790338838,0.46315,4317.4,4316.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754790339040,1.4896,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790340745,0.46318,4317.1,4316.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754790340939,1.4896,4317.1,4316.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754790341150,0.46318,4317.2,4316.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754790341347,1.4896,4317.1,4316.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754790341651,1.4896,4317.0,4316.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754790342348,0.46321,4316.9,4316.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754790342549,1.4896,4316.8,4316.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754790342749,0.46321,4316.9,4316.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754790343055,1.4896,4316.7,4316.6,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754790343542,1.38239,4317.1,4316.6,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754790343744,0.5704,4316.9,4316.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754790344043,0.5704,4316.9,4316.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754790344438,0.5704,4316.9,4316.8,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754790344640,2.4627,4316.9,4316.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754790345042,2.4627,4316.9,4316.8,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754790345247,0.46319,4317.1,4316.8,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754790345449,0.46319,4317.1,4317.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754790345641,2.17579,4317.1,4317.0,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754790345951,2.92589,4317.1,4317.0,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754790346252,2.0595,4317.1,4317.0,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754790346452,0.6077,4317.1,4317.0,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754790346949,1.1781,4317.1,4317.0,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754790347151,2.4627,4317.1,4317.0,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754790348448,2.4627,4317.1,4317.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754790348646,2.4627,4317.1,4317.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754790348947,1.5435,4317.1,4317.0,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754790349349,2.4627,4317.1,4317.0,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754790350650,2.9627,4317.1,4317.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754790351152,2.9627,4317.1,4317.0,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754790352852,2.9627,4317.1,4317.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754790353149,2.9627,4317.1,4317.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790353745,5.96035822,4317.1,4317.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790353946,6.49283714,4317.1,4317.0,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754790354347,2.4627,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790354750,0.9731,4316.2,4316.1,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754790354947,2.4627,4316.2,4316.1,4.01963358]
["bitfinex-derivatives","ETHF0:USTF0",1754790355649,2.4627,4316.2,4316.1,3.36273358]
["bitfinex-derivatives","ETHF0:USTF0",1754790356153,5.42697604,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790356354,5.95945496,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790360243,5.95945496,4316.2,4315.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790360244,2.92603,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790360551,0.46339,4315.3,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790360749,0.9731,4315.2,4315.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1754790360949,2.4627,4315.2,4315.1,3.36231478]
["bitfinex-derivatives","ETHF0:USTF0",1754790361261,5.46494296,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790361446,5.99870497,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790361749,2.4627,4314.5,4314.4,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754790362142,2.0595,4314.5,4314.4,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754790362353,1.5435,4314.5,4314.4,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754790362746,0.99715201,4315.3,4314.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754790362950,1.43649,4315.3,4315.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790363251,2.0595,4314.7,4314.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754790363650,1.2827,4314.7,4314.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754790364147,2.0595,4314.7,4314.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754790364346,0.9731,4314.7,4314.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754790364553,2.4627,4314.7,4314.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1754790364949,2.4627,4314.7,4314.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754790365252,2.4627,4314.7,4314.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754790365453,3.40036,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790365757,2.6597,4314.5,4314.4,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754790366047,2.9369,4314.5,4314.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754790366456,2.9369,4314.5,4314.4,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754790367749,2.9369,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790368851,1.6836,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790369244,0.46357,4313.6,4313.3,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754790369443,0.46357,4313.6,4313.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754790369444,1.6836,4313.5,4313.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754790369657,1.37458,4313.4,4313.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754790369851,1.6836,4313.2,4313.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754790370052,1.6836,4313.2,4313.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754790370053,0.7155,4312.9,4312.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754790370254,1.6836,4312.9,4312.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754790370750,1.6836,4312.9,4312.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754790371252,1.6836,4312.9,4312.8,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754790371552,1.6265,4312.9,4312.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790372050,0.7155,4312.5,4312.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754790372255,1.6836,4312.5,4312.4,2.02289]
["bitfinex-derivatives","ETHF0:USTF0",1754790372451,1.6265,4312.5,4312.4,2.95519]
["bitfinex-derivatives","ETHF0:USTF0",1754790372653,1.5351,4312.5,4312.4,2.95519]
["bitfinex-derivatives","ETHF0:USTF0",1754790373056,0.6241,4312.8,4312.7,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1754790373259,1.149,4312.8,4312.7,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1754790373452,1.5351,4313.1,4313.0,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790373955,4.52186331,4313.1,4313.0,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1754790374152,3.61086331,4313.1,4313.0,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1754790374462,1.149,4313.1,4313.0,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790374660,1.6836,4313.1,4313.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754790375355,0.6241,4312.7,4312.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754790375560,1.5351,4312.7,4312.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754790375761,1.6265,4312.7,4312.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754790375961,1.6836,4312.7,4312.6,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754790376356,0.46359,4313.4,4313.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754790376558,0.46359,4313.4,4313.3,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790376765,0.46359,4313.4,4313.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754790376766,5.16233067,4313.4,4313.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754790376958,1.5351,4313.1,4313.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754790377163,1.5351,4313.1,4313.0,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790377361,3.2078,4313.7,4313.6,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790377857,3.2078,4313.7,4313.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1754790378558,3.2078,4313.7,4312.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754790378762,7.87210846,4313.7,4313.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754790378962,4.66430846,4313.7,4313.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754790380256,2.98070846,4313.7,4313.2,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1754790380556,4.7429,4314.2,4314.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790380759,0.4383,4313.5,4313.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754790380958,2.14717,4313.5,4313.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754790381160,4.23796592,4313.5,4313.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754790381360,1.6836,4313.3,4313.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754790382265,1.6836,4313.3,4313.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754790383065,1.6836,4313.3,4313.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754790383267,1.6836,4313.3,4313.2,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754790383565,4.71857391,4313.3,4313.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754790383764,4.71857391,4313.3,4313.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754790384058,0.6241,4312.9,4312.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754790384463,0.6241,4312.9,4312.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754790384652,1.5351,4312.9,4312.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754790384853,1.6265,4312.9,4312.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754790385259,1.6836,4312.9,4312.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754790385567,1.6265,4312.9,4312.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790386156,1.6836,4312.9,4312.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754790386362,4.75260518,4312.9,4312.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754790386558,4.75260518,4312.9,4312.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754790386765,1.6265,4312.6,4312.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754790386964,1.6836,4312.6,4312.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754790387463,1.149,4312.6,4312.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790388368,0.6241,4312.6,4312.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790388568,1.37463,4312.9,4312.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790388765,0.3469,4312.8,4312.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754790389064,4.50484845,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790389264,4.50484845,4312.8,4311.4,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1754790389265,0.6241,4312.2,4312.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754790389457,0.3861,4312.4,4312.1,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754790389658,1.149,4312.6,4312.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754790389868,0.5249,4313.0,4312.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754790390170,2.14723,4312.9,4312.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754790390470,5.02433398,4312.9,4312.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790391164,0.46362,4313.0,4312.9,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790391462,0.81055,4312.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790391667,1.99876,4312.6,4312.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790392064,4.9848347,4312.6,4312.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790392369,4.5211747,4312.6,4312.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790392572,2.9860747,4312.6,4312.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790392870,0.81054,4312.9,4312.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790393066,1.61264,4312.9,4312.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790393267,4.97227876,4312.9,4312.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790393571,5.12077876,4312.9,4312.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754790393873,2.14727,4312.5,4312.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754790394067,2.09017,4312.5,4312.4,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790394269,1.5351,4312.5,4312.4,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790394468,0.6241,4312.5,4312.4,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790395261,1.5804,4312.5,4312.4,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790396066,0.5,4312.6,4312.4,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790396261,0.46367,4312.5,4312.4,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790396466,0.5,4312.6,4312.4,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754790396467,0.5,4312.6,4312.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790396863,0.46367,4312.5,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790397173,1.4861,4312.3,4312.2,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790397870,2.036,4312.3,4312.2,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790398175,1.5723,4312.3,4312.2,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790399366,1.6659,4312.6,4312.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754790399685,4.6634793,4312.6,4312.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790399972,4.64604777,4312.6,4312.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790400175,4.1135793,4312.6,4312.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790400378,4.64604777,4312.6,4312.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790400678,5.60234777,4312.6,4312.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790401975,1.03246847,4312.6,4312.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790402175,0.5,4312.6,4312.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790403274,0.5,4312.6,4312.5,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754790403673,1.6659,4312.6,4312.5,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754790403880,5.65479536,4312.6,4312.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754790404075,5.72360383,4312.6,4312.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754790404576,0.6949,4312.3,4312.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754790404777,1.6512,4312.3,4312.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754790404972,1.6512,4312.3,4312.2,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754790405274,1.6512,4312.3,4312.2,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790405488,1.6512,4312.3,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790405489,0.6949,4312.1,4312.0,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754790405781,1.7005,4312.1,4312.0,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754790405985,1.7005,4312.1,4312.0,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754790406284,1.7005,4311.5,4311.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754790406483,2.16428,4311.5,4311.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754790406981,1.5723,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790407185,1.07984,4311.0,4310.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754790407382,2.16434,4311.0,4310.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754790407582,5.73305191,4311.0,4310.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754790407777,5.26921191,4311.0,4310.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754790407988,3.56871191,4311.0,4310.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754790408190,0.5499,4311.1,4311.0,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790408386,1.6512,4311.1,4311.0,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790408587,0.616,4311.1,4311.0,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790409092,0.5499,4311.7,4311.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754790409283,1.7005,4311.7,4311.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754790409485,0.3338,4311.3,4311.2,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754790409790,4.73556783,4311.3,4311.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754790410180,4.68626783,4311.3,4311.2,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790410383,4.60736783,4311.3,4311.2,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790410689,0.4064,4311.7,4311.2,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1754790410986,3.2078,4312.4,4311.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754790411289,1.7005,4312.2,4312.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754790411691,4.71395107,4312.2,4312.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790411889,4.71395107,4312.2,4312.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754790412089,4.76325107,4312.2,4312.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754790412684,4.76325107,4312.2,4312.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754790413194,1.2112,4311.6,4311.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754790413398,1.5723,4311.6,4311.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754790413696,2.16428,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790414095,5.17571566,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790414291,5.71516005,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790414490,0.48,4310.4,4310.3,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754790414695,0.48,4310.4,4309.0,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1754790414696,1.3484,4310.4,4309.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754790414902,0.7181,4309.3,4308.2,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754790415200,0.7181,4308.8,4308.2,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754790415400,0.1682,4308.8,4308.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754790415599,3.0497924,4308.7,4308.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754790416099,3.1686924,4308.7,4308.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754790416302,3.7678924,4308.7,4308.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754790416494,0.7181,4308.7,4308.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754790416693,0.7181,4308.7,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790416694,1.06332,4308.4,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790416896,0.1189,4308.3,4307.7,3.67199]
["bitfinex-derivatives","ETHF0:USTF0",1754790417095,0.1189,4308.2,4307.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754790417297,0.1189,4308.2,4308.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754790417298,0.1189,4308.1,4308.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754790417497,3.16862169,4308.1,4308.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754790417897,0.1189,4308.0,4307.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754790418092,3.59962169,4308.1,4307.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754790418297,0.5992,4307.8,4307.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754790418801,3.20673261,4307.8,4307.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754790419397,3.75663261,4307.8,4307.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754790419601,3.03853261,4307.8,4307.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754790419804,0.7181,4307.5,4307.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754790420098,3.78535572,4307.5,4307.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754790420301,3.06725572,4307.5,4307.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754790420501,0.7181,4307.9,4307.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754790420697,0.5992,4307.7,4307.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754790420893,0.6688,4307.2,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790421095,0.7181,4307.1,4307.0,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754790421297,0.46426,4307.0,4306.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754790421502,0.1189,4306.7,4306.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754790422004,3.16549407,4306.7,4306.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754790422302,0.5832,4306.6,4306.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754790422496,3.64579407,4306.7,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790422497,0.46436,4306.1,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790422698,0.46437,4306.0,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790422898,0.46437,4306.0,4305.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754790422899,0.5992,4305.7,4305.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754790423100,0.1189,4305.6,4305.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754790423305,3.23271125,4305.6,4305.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754790423602,0.1189,4305.4,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790423799,3.16112969,4305.6,4304.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754790423992,3.04222969,4305.3,4305.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754790424192,3.04222969,4305.3,4305.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754790424401,3.04222969,4305.5,4305.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754790424598,3.04222969,4305.6,4305.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754790424793,0.46443,4305.4,4305.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754790424993,3.2078,4305.7,4304.8,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754790424994,0.46446,4305.2,4304.8,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754790425199,0.1143,4304.9,4304.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754790425394,0.1143,4304.9,4299.6,4.1337589]
["bitfinex-derivatives","ETHF0:USTF0",1754790425395,0.1143,4304.9,4303.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754790425701,3.2078,4304.6,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790425900,3.54180379,4304.9,4302.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754790425901,0.7024,4303.6,4302.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754790426296,0.46469,4303.0,4301.8,3.67262]
["bitfinex-derivatives","ETHF0:USTF0",1754790426602,0.46469,4303.0,4301.4,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790426603,0.1093,4302.3,4301.6,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754790426803,0.1093,4302.8,4302.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790427004,2.99624125,4302.2,4302.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790427205,2.99624125,4302.3,4301.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790427402,2.99624125,4302.7,4302.5,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754790427606,0.1093,4303.7,4303.0,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1754790427909,3.03228754,4303.4,4303.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754790428203,3.03228754,4303.4,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790428204,0.46469,4303.0,4302.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754790428404,0.46469,4303.0,4302.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754790428405,1.16209,4303.0,4302.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754790428605,3.03228754,4302.9,4302.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754790428800,0.6974,4302.7,4302.4,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790429006,0.5881,4303.1,4302.5,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754790429304,3.2078,4303.8,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790429509,3.3171,4304.4,4303.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790429704,3.07344589,4304.8,4304.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754790429904,3.2078,4305.0,4304.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754790430099,2.99340053,4304.4,4304.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790430305,2.99340053,4304.8,4304.4,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1754790430506,3.2078,4305.0,4304.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790430710,3.2078,4305.0,4303.4,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1754790430711,0.1093,4305.6,4305.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754790431012,0.46447,4305.1,4304.2,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1754790431211,0.46447,4305.1,4304.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790431413,0.46449,4304.9,4304.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790431612,3.52940638,4305.0,4304.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790431808,3.06492638,4305.1,4304.6,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1754790432014,3.02376026,4304.9,4304.5,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1754790432213,3.02376026,4305.3,4305.0,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1754790432403,0.46439,4305.8,4305.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790432606,3.3171,4305.9,4305.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790432607,3.2078,4305.9,4305.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790432912,3.02430796,4305.8,4305.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790433307,0.5,4306.2,4305.5,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754790433506,0.5,4306.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790433811,0.5,4306.2,4305.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790433812,0.57376,4305.2,4305.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790434316,3.62236825,4305.2,4305.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790434706,3.04860825,4305.2,4305.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790434911,3.2078,4305.5,4305.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754790435112,3.2078,4306.3,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790435311,3.2078,4306.3,4303.2,0.18941589]
["bitfinex-derivatives","ETHF0:USTF0",1754790435312,3.2078,4306.3,4305.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790435512,2.95966647,4305.7,4305.1,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1754790435815,0.5,4306.2,4305.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790436016,0.5,4306.2,4306.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754790436205,0.5,4306.2,4306.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790436612,3.63255282,4306.2,4306.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790436806,3.13255282,4306.2,4306.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790437404,3.13255282,4306.2,4305.1,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1754790437405,0.6543,4305.3,4305.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754790437607,0.6974,4304.7,4304.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754790437806,0.46454,4304.4,4304.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754790438110,3.08565335,4304.3,4303.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790438317,3.08565335,4304.3,4303.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790438518,0.46456,4304.3,4303.5,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1754790438717,0.46454,4304.5,4303.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754790438910,0.46454,4304.5,4303.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790438911,0.45491266,4304.5,4303.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790439110,3.49635389,4304.4,4304.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790439319,3.03180389,4304.4,4304.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790439611,3.2078,4304.9,4304.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790439612,0.46452,4304.6,4304.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790439814,3.2078,4304.9,4304.0,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1754790440116,0.4645,4304.8,4304.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790440313,0.4645,4304.8,4304.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790440514,3.67229,4304.9,4304.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790440812,0.46446,4305.2,4304.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790441016,0.46446,4305.2,4304.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754790441318,3.00094218,4305.1,4304.5,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1754790441511,3.00094218,4305.1,4304.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790441813,3.00094218,4305.1,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790442017,0.46448,4305.0,4304.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790442214,0.46447,4305.1,4304.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790442415,0.46446,4305.2,4305.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790442616,3.2078,4305.4,4304.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790442916,3.2078,4305.4,4304.8,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754790443116,3.2078,4305.4,4305.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754790443317,3.2078,4305.4,4305.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790443512,3.2078,4305.9,4305.4,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1754790443713,0.5,4306.2,4305.4,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754790443913,0.96435,4306.2,4305.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790444119,0.5,4306.2,4305.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1754790444315,0.5,4306.2,4305.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790444517,0.9073,4306.2,4305.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790444820,0.46449,4304.9,4304.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1754790445015,0.9367,4305.0,4304.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790445218,3.2078,4304.6,4304.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790445420,4.1445,4304.6,4304.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754790445617,4.1445,4304.6,4304.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790445820,4.1445,4304.6,4304.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754790446021,0.46453,4304.5,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790446222,0.46453,4304.5,4303.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790446522,0.46454,4304.4,4303.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790446721,0.46454,4304.4,4302.6,33.454]
["bitfinex-derivatives","ETHF0:USTF0",1754790446722,1.0744,4303.9,4303.3,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1754790446917,0.5294,4303.9,4303.3,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1754790447112,3.00796749,4303.8,4303.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754790447320,2.24547296,4304.3,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790447321,0.54602854,4304.2,4303.2,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754790447517,1.23488442,4304.4,4303.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754790447713,4.44268442,4304.6,4304.2,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754790447918,4.44268442,4304.6,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790448217,1.23488442,4304.5,4303.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754790448417,1.23488442,4304.7,4304.5,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1754790448617,1.23488442,4305.1,4304.9,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754790448818,1.23488442,4305.1,4304.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754790449117,1.23488442,4305.1,4303.5,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1754790449118,1.23488442,4305.3,4305.1,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1754790449319,1.23488442,4305.4,4305.1,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1754790449517,1.23488442,4305.5,4305.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754790449711,0.4073,4304.9,4304.7,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754790449916,0.9367,4304.7,4304.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754790450117,0.9367,4304.6,4304.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754790450315,0.5294,4304.6,4304.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754790450517,2.19533154,4305.2,4304.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754790450518,0.9367,4304.4,4304.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754790450714,0.9367,4304.4,4304.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754790450924,0.46455,4304.3,4304.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754790451224,0.46455,4304.3,4303.7,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1754790451225,0.4073,4304.2,4303.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1754790451425,0.4073,4304.1,4304.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754790451626,0.9367,4304.1,4303.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754790451827,0.9367,4304.1,4303.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790452016,1.23777216,4304.3,4304.0,1.92268]
["bitfinex-derivatives","ETHF0:USTF0",1754790452319,1.23777216,4304.3,4304.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1754790452523,1.23777216,4304.3,4304.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754790452718,1.23777216,4304.3,4304.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790452916,1.70232216,4304.3,4304.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790453120,0.46455,4304.3,4304.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790453525,1.70232216,4304.4,4304.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790453825,2.63903216,4304.3,4303.7,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754790454027,1.64507216,4304.3,4303.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754790454226,0.4073,4304.2,4304.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754790454423,0.4073,4304.2,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790454624,1.70231216,4304.4,4303.8,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1754790454827,0.46454,4304.4,4304.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790455029,0.87184,4304.4,4304.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754790455526,1.37294,4304.4,4304.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754790455726,0.5,4304.2,4303.7,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1754790455931,0.5,4304.2,4304.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790456126,0.8905,4304.2,4304.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790456321,1.3916,4304.2,4304.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790456527,0.8551,4303.9,4303.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790456726,0.8551,4303.9,4303.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790456933,0.3905,4303.8,4303.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790457127,0.3905,4303.8,4303.7,0.69725417]
["bitfinex-derivatives","ETHF0:USTF0",1754790457329,0.8916,4303.8,4303.7,0.69725417]
["bitfinex-derivatives","ETHF0:USTF0",1754790457530,0.8916,4303.8,4303.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790458620,1.23777216,4304.1,4303.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1754790458621,1.4457,4303.7,4303.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1754790458832,2.99706853,4303.8,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790459033,3.54328691,4304.0,4303.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790459234,0.54602854,4304.1,4304.0,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1754790459430,0.5,4304.2,4304.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790459622,1.23777216,4304.5,4304.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790459830,0.3905,4304.4,4304.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790460128,0.3905,4304.4,4303.9,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1754790460129,2.99603806,4304.6,4304.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790460323,1.7838007,4304.7,4304.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790460324,0.54602854,4304.7,4304.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790460523,0.3905,4304.9,4304.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1754790460724,0.3905,4304.9,4304.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754790460933,1.23777216,4305.0,4304.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790461234,4.44557216,4305.3,4304.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790461532,4.44557216,4305.3,4305.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754790461728,3.2078,4305.3,4305.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790462527,0.46439,4305.8,4305.2,0.61478246]
["bitfinex-derivatives","ETHF0:USTF0",1754790462734,0.46439,4305.8,4305.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790463234,5.8464807,4305.9,4305.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790463537,0.46441,4305.6,4305.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790463835,0.5011,4305.5,4305.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790464132,0.3905,4305.4,4305.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790464536,0.8916,4305.4,4305.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790464737,0.8916,4305.4,4305.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790464930,0.54602854,4305.8,4305.4,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1754790465136,0.3905,4305.7,4304.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790465327,0.3905,4305.7,4304.6,0.53866471]
["bitfinex-derivatives","ETHF0:USTF0",1754790465529,0.3905,4305.7,4304.7,1.23686471]
["bitfinex-derivatives","ETHF0:USTF0",1754790465828,0.5011,4305.4,4304.9,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754790466032,1.01044854,4305.5,4305.0,0.15036471]
["bitfinex-derivatives","ETHF0:USTF0",1754790466334,0.5541,4305.3,4305.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790466536,1.35605,4305.2,4305.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790466734,0.8916,4305.2,4305.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790467127,0.8916,4305.2,4305.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790467328,0.54602854,4305.8,4305.5,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754790467528,3.2078,4305.9,4305.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754790467728,3.2078,4305.9,4305.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790467928,4.21815854,4306.5,4305.9,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1754790468140,3.67213,4306.5,4305.9,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1754790468336,0.3905,4306.3,4306.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790468532,3.52952805,4306.4,4306.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790468731,3.52952805,4306.4,4304.4,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1754790468732,2.98349951,4306.2,4304.9,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754790469031,3.2078,4305.7,4305.0,0.15039509]
["bitfinex-derivatives","ETHF0:USTF0",1754790469238,0.5541,4305.2,4305.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790469440,0.5541,4305.1,4304.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754790469636,0.5,4305.2,4305.0,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1754790469939,0.5,4305.2,4304.9,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754790470139,0.8905,4305.2,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790470439,0.8905,4305.2,4304.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790470641,0.5011,4305.5,4304.7,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1754790470642,1.4457,4305.5,4304.7,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1754790470940,0.96553,4305.4,4304.8,0.15039849]
["bitfinex-derivatives","ETHF0:USTF0",1754790471137,0.46446,4305.2,4304.7,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1754790471336,0.54602854,4305.6,4304.8,0.69759854]
["bitfinex-derivatives","ETHF0:USTF0",1754790471537,0.54602854,4305.6,4303.0,24.24379882]
["bitfinex-derivatives","ETHF0:USTF0",1754790471538,0.8736,4303.9,4303.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1754790471838,1.51983,4303.6,4302.8,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754790472339,1.4277,4302.8,4301.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790472543,0.3725,4303.2,4302.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754790472836,0.3725,4303.2,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790472837,0.3725,4303.2,4302.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754790473035,0.55529026,4303.3,4303.1,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754790473232,0.92779026,4303.7,4303.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790473438,0.3725,4303.7,4303.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754790473641,0.5011,4303.5,4303.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790473836,0.8736,4303.4,4303.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790474036,0.3725,4303.4,4303.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790474237,0.3725,4303.2,4303.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790474838,1.4277,4303.0,4302.4,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754790475144,1.4277,4303.1,4302.8,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754790475342,0.8736,4302.8,4302.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790475638,0.3725,4302.7,4302.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790475841,3.35459947,4302.7,4302.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790476044,3.35459947,4302.7,4301.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790476242,3.35459947,4302.7,4302.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790476438,3.35459947,4302.7,4302.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790476645,3.35459947,4302.7,4302.2,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754790476847,3.35459947,4302.7,4302.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790477243,2.98209947,4302.7,4302.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790477538,0.46469,4303.0,4302.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754790477748,0.8736,4302.7,4302.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790477937,0.3725,4302.5,4302.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790478338,0.5541,4303.0,4302.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790478546,0.8736,4303.4,4302.7,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1754790478743,1.01874,4303.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790479044,3.01326067,4303.1,4303.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790479339,0.5011,4303.7,4303.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754790479552,36.6608,4303.9,4303.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790480042,3.06483849,4303.6,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790480233,3.2078,4303.9,4303.3,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1754790480434,3.2078,4303.9,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790480639,3.2078,4304.7,4303.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790480835,0.8736,4304.9,4304.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754790481037,3.01785888,4304.6,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790481236,0.5011,4304.4,4303.5,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754790481443,0.46453,4304.5,4304.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790481444,0.8736,4304.3,4304.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790481637,0.3725,4304.2,4304.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790481843,0.3725,4304.2,4304.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790482442,3.7078,4305.2,4304.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1754790482949,3.7078,4305.2,4303.0,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1754790482950,3.2078,4305.2,4304.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790483144,0.8736,4305.4,4304.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790483341,1.4277,4304.8,4304.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754790483548,0.3725,4304.1,4304.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754790483749,0.8736,4304.1,4304.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754790484042,0.5541,4304.1,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790484243,1.33818,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790484448,0.46459,4303.9,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790484638,1.89233,4303.6,4303.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754790484844,0.46465,4303.4,4303.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790485044,0.359,4303.3,4303.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754790485340,0.5011,4303.4,4303.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754790485539,0.5011,4303.4,4303.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790485744,0.46466,4303.3,4302.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790485949,1.4381,4303.2,4302.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754790486250,6.23202069,4303.2,4302.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754790486451,0.9051,4302.5,4302.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754790486748,0.5461,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790486948,3.2078,4303.2,4302.3,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754790487138,0.46473,4302.7,4302.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790487344,3.88632099,4303.1,4302.7,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1754790487651,0.359,4303.5,4302.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790487853,0.82364,4303.5,4302.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790488150,3.34022099,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790488344,0.9051,4303.3,4303.2,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754790488944,0.46463,4303.6,4303.2,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754790489249,0.533,4304.1,4303.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754790489449,0.46459,4304.0,4303.2,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754790489745,3.96570107,4304.0,4303.7,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1754790489950,3.06060107,4304.1,4303.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790490245,0.533,4303.9,4303.1,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754790490450,2.96921493,4304.1,4304.0,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790490648,3.7078,4304.2,4304.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790490845,0.5,4304.2,4304.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790491150,0.859,4304.2,4303.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754790491451,0.9051,4304.0,4303.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754790491645,0.9051,4304.0,4303.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754790492047,1.4051,4304.2,4304.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754790492449,0.5,4304.2,4304.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790494350,3.5668,4305.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790494554,3.5668,4305.4,4304.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790494555,4.1129,4305.4,4304.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790494853,4.1129,4305.4,4304.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754790494854,0.46444,4305.3,4304.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754790495253,0.46444,4305.3,4304.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754790495254,4.1129,4305.4,4304.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754790495652,0.46444,4305.3,4304.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754790495851,0.46444,4305.3,4304.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790496153,4.1129,4305.4,4304.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790496154,0.46446,4305.2,4304.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790496455,0.533,4304.9,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790496655,1.4381,4304.4,4304.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790496857,0.5,4304.2,4304.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1754790497058,1.4051,4304.2,4304.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1754790497453,1.0461,4304.2,4304.1,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754790497951,0.5,4304.2,4304.1,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754790498759,1.0461,4304.2,4304.1,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754790498956,1.4051,4304.2,4304.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1754790499163,1.9381,4304.2,4304.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790499462,1.4051,4304.2,4304.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754790500060,2.40266,4304.2,4304.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790501962,1.9381,4304.2,4304.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790502165,4.96196073,4304.2,4304.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790502863,3.52386073,4304.2,4304.1,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754790503064,0.5,4304.2,4304.1,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754790505267,0.0402,4304.2,4304.1,2.10150798]
["bitfinex-derivatives","ETHF0:USTF0",1754790505473,0.5461,4305.1,4304.1,0.64730798]
["bitfinex-derivatives","ETHF0:USTF0",1754790505766,3.5668,4305.4,4304.9,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754790505967,0.359,4305.4,4305.0,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790506159,0.9473,4305.4,4305.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754790506361,0.9473,4305.3,4305.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754790507268,0.9473,4305.3,4305.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790507661,0.46442,4305.6,4305.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790507864,0.9473,4305.7,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790508063,1.41171,4305.7,4304.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754790508366,0.9473,4305.7,4305.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790508564,0.9473,4305.7,4305.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754790508767,0.9473,4305.6,4305.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790508967,0.9473,4305.6,4305.2,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1754790509168,0.9473,4305.6,4305.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790509564,0.46436,4306.1,4305.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790509764,0.9473,4306.0,4305.5,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754790509966,3.50662238,4306.1,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790510169,0.9473,4305.8,4305.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754790510564,0.9473,4305.8,4305.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754790510870,0.9473,4305.8,4305.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790511967,0.9473,4306.8,4305.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790512171,0.46434,4306.3,4305.8,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1754790512367,0.9473,4306.2,4306.0,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790512562,0.9473,4306.2,4305.7,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1754790512767,0.9473,4306.1,4306.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754790512970,0.9473,4306.1,4306.0,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790513364,1.01049,4305.8,4305.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754790513570,3.07999258,4306.1,4305.4,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1754790513871,3.07999258,4305.8,4305.4,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1754790514072,0.9473,4305.7,4305.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754790514570,0.9473,4305.7,4305.6,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1754790514974,0.9473,4305.7,4305.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790516668,0.4473,4305.7,4305.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790518565,0.8346,4305.7,4305.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790519273,0.3346,4305.7,4305.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754790519472,1.2947,4305.7,4305.6,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754790519671,1.8269,4305.7,4305.6,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754790520077,1.2947,4305.7,4305.6,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754790521275,2.326,4305.7,4305.6,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754790521584,2.326,4305.7,4305.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754790522474,2.326,4305.7,4305.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754790522676,1.8083,4305.4,4305.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754790522870,2.3405,4305.4,4305.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754790523681,2.3405,4305.4,4305.3,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790524380,2.3405,4305.4,4305.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754790524580,2.3405,4305.4,4305.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754790524782,0.9601,4305.0,4304.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754790524981,1.3092,4305.0,4304.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754790525282,1.3092,4305.0,4304.9,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790525675,1.8083,4305.0,4304.9,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790525876,1.3092,4305.0,4304.9,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790526078,0.6939,4305.0,4304.9,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790526374,1.3092,4305.0,4304.9,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790526580,0.4645,4304.8,4304.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754790526783,0.4645,4304.8,4304.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754790526784,1.3092,4304.5,4304.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754790526979,1.3092,4304.5,4304.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754790527375,1.3092,4304.5,4304.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790527680,1.8083,4304.5,4304.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790529179,0.46454,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790529385,2.3405,4304.3,4304.2,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754790529682,2.3405,4304.3,4304.2,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790529886,1.8083,4304.3,4304.2,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790530083,1.42469,4304.0,4303.9,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790530282,1.4923,4303.7,4303.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754790530477,1.1429,4303.6,4303.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754790530787,4.34910506,4304.3,4303.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754790530991,1.8083,4303.7,4303.6,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790531485,0.9601,4303.7,4303.2,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754790531681,1.8083,4303.3,4303.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754790531985,2.3405,4303.2,4303.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1754790532181,0.9601,4302.9,4302.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754790532382,1.8083,4302.4,4302.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754790532584,1.8083,4302.4,4302.3,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790532785,1.3092,4302.4,4302.3,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790533184,0.8482,4303.6,4302.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754790533382,0.46464,4303.5,4302.5,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754790533583,3.95334509,4303.5,4303.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754790533780,1.3092,4303.5,4303.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790533980,7.04924509,4303.5,4302.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754790534175,6.20104509,4303.5,4302.8,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754790534382,1.043,4303.5,4303.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754790534583,1.50764,4303.5,4303.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790534784,1.043,4303.5,4303.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790535387,0.9601,4303.2,4302.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754790535686,0.46472,4302.8,4302.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754790535889,1.8083,4302.8,4302.7,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790536087,4.44158918,4303.4,4303.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754790536290,0.6939,4303.4,4303.3,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790536781,0.3445,4303.4,4303.3,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790536980,0.3445,4303.4,4302.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754790536981,0.3491,4303.3,4302.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754790537182,1.8083,4302.8,4302.7,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1754790537380,3.8892435,4303.2,4302.7,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790537585,3.8892435,4303.2,4302.5,3.67254]
["bitfinex-derivatives","ETHF0:USTF0",1754790537586,0.6936,4303.1,4303.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754790537787,3.7015435,4303.1,4303.0,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790538182,3.0079435,4303.1,4303.0,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790538389,1.42474,4303.6,4303.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790538589,2.27294,4303.6,4303.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790538983,0.3491,4303.9,4303.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754790539185,3.2078,4304.0,4303.9,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790539985,0.4646,4303.9,4303.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754790540186,1.8083,4303.5,4303.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754790540381,1.8083,4303.4,4303.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754790540586,1.8083,4303.4,4303.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754790540886,1.8083,4303.4,4303.3,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790541089,3.55386941,4303.4,4302.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754790541287,3.55386941,4303.4,4302.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754790541288,0.4991,4303.4,4302.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754790541488,0.4991,4303.4,4302.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754790541786,0.8482,4303.4,4303.0,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1754790541988,0.46463,4303.6,4303.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754790542192,0.96374,4303.5,4303.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754790542390,0.96374,4303.5,4303.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754790542594,1.31284,4303.5,4303.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754790543287,0.8482,4303.5,4303.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754790543489,0.46463,4303.6,4303.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754790543882,0.3491,4302.9,4302.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754790544087,0.8482,4302.9,4302.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754790544486,0.9601,4302.7,4302.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754790544686,1.8083,4302.7,4302.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754790544992,1.8083,4302.7,4302.6,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754790545183,0.46474,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790545381,2.23904,4302.6,4302.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754790545689,0.46473,4302.7,4302.5,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754790545885,0.328,4302.6,4302.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754790546490,0.46467,4303.2,4302.5,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754790546693,0.328,4303.2,4303.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754790547091,3.30543976,4303.2,4303.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754790547395,3.65453976,4303.2,4303.1,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754790547692,0.6771,4303.2,4303.1,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754790547896,0.328,4303.2,4303.1,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754790548091,4.1464,4303.4,4303.3,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754790548391,0.9315,4302.7,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790548586,1.7743,4302.5,4302.4,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754790548794,0.46476,4302.4,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790548990,0.8428,4302.2,4302.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754790549190,0.8428,4302.2,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790549191,0.3491,4302.1,4301.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754790549391,3.01484493,4302.7,4302.1,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754790549594,0.46473,4302.7,4302.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754790549791,0.46473,4302.7,4302.1,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754790549993,0.3491,4302.6,4302.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790550193,0.8428,4302.6,4302.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790550588,0.8428,4302.6,4302.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790550589,0.81385,4302.5,4302.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790550794,1.3502,4302.3,4302.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754790550990,0.3491,4302.2,4302.1,1.91149]
["bitfinex-derivatives","ETHF0:USTF0",1754790551295,0.5074,4302.7,4302.1,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754790551296,2.96807475,4302.7,4302.1,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754790551498,0.8428,4302.4,4302.1,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754790551797,1.81496,4302.4,4302.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790551987,1.3502,4302.4,4302.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754790552392,1.3502,4302.4,4302.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790552597,1.81496,4302.4,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790552897,1.3502,4301.3,4301.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790553088,0.46483,4301.7,4301.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754790553398,1.3502,4301.3,4301.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754790553598,0.8428,4301.3,4301.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754790553793,0.8428,4301.3,4301.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790554096,0.5074,4301.7,4301.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1754790554292,3.7015,4301.8,4301.7,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754790554497,4.2089,4301.8,4301.7,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754790554895,0.3491,4301.7,4301.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754790555097,6.27080951,4301.8,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790555398,0.3491,4301.5,4301.4,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1754790556202,0.4937,4302.5,4302.2,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1754790556397,0.8428,4302.5,4302.2,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754790556598,0.8428,4302.5,4302.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790557597,3.2078,4302.8,4302.5,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754790557794,0.8428,4302.7,4302.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754790558091,3.2078,4302.8,4302.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790558299,0.5,4303.4,4303.1,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754790558602,0.8491,4303.4,4303.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790558803,1.8502,4303.4,4303.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754790559496,1.3502,4303.4,4303.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754790560099,1.3502,4303.4,4302.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754790560299,4.40365639,4303.4,4302.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790560506,3.2078,4302.5,4302.3,0.14696111]
["bitfinex-derivatives","ETHF0:USTF0",1754790560695,3.7078,4302.5,4301.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754790561010,2.99573984,4302.4,4301.7,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754790561202,3.7078,4302.5,4302.2,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754790561398,3.7078,4302.5,4302.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790561399,0.5,4302.5,4302.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790561906,0.5,4302.5,4302.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790562204,1.3428,4302.5,4302.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754790562398,1.3428,4302.5,4302.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790562600,3.53936251,4302.5,4302.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754790562899,1.81499,4302.1,4302.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754790563300,1.81499,4302.1,4301.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754790563503,0.46481,4301.9,4301.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754790563702,0.8428,4301.9,4301.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790563897,0.3491,4301.9,4301.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790564098,0.58652205,4302.3,4301.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790564297,0.5,4302.5,4301.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790564495,0.5,4302.5,4302.3,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754790564700,0.5,4302.5,4302.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790564895,3.2078,4303.1,4302.5,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754790565096,3.2078,4303.1,4302.5,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1754790565306,0.3955,4303.0,4302.1,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754790565601,0.3955,4303.0,4302.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754790565802,0.4937,4302.9,4302.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754790566002,3.2078,4303.1,4302.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790566308,0.5,4302.5,4302.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754790566499,0.5,4302.5,4302.4,5.30147147]
["bitfinex-derivatives","ETHF0:USTF0",1754790566700,3.2078,4303.1,4302.4,3.85477147]
["bitfinex-derivatives","ETHF0:USTF0",1754790566901,3.2078,4303.1,4302.6,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1754790567304,0.5074,4303.0,4302.5,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1754790567710,4.1107,4303.1,4302.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790567909,3.7152,4303.1,4302.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790568107,0.9029,4303.0,4302.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754790568307,0.9029,4302.8,4302.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790568606,1.3966,4302.8,4302.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754790569006,1.3966,4302.7,4302.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754790569205,0.9029,4302.6,4302.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754790569406,0.9029,4302.6,4302.5,1.59372288]
["bitfinex-derivatives","ETHF0:USTF0",1754790569711,4.1107,4303.1,4302.6,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1754790569900,3.2078,4303.1,4302.6,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1754790570104,3.2078,4303.1,4303.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790570809,0.9029,4303.0,4302.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754790571010,3.2078,4303.1,4302.5,0.1472445]
["bitfinex-derivatives","ETHF0:USTF0",1754790571311,3.2078,4303.1,4302.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754790571312,3.7152,4303.1,4302.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754790571512,3.7152,4303.1,4303.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754790571902,3.2078,4303.1,4303.0,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1754790572813,3.2078,4303.7,4303.6,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1754790573009,3.2078,4303.7,4303.6,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1754790573214,3.2078,4303.7,4303.6,1.65561725]
["bitfinex-derivatives","ETHF0:USTF0",1754790573513,3.1637,4303.7,4303.6,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1754790573710,3.1637,4303.7,4303.6,1.65561773]
["bitfinex-derivatives","ETHF0:USTF0",1754790574213,3.1637,4303.7,4303.6,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1754790574512,2.7496,4304.3,4304.2,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754790574717,0.5074,4305.0,4304.5,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1754790575108,0.9053,4304.8,4304.5,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1754790575308,0.52,4304.7,4304.5,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1754790575711,1.4253,4305.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790575908,0.46449,4304.9,4304.0,3.67238]
["bitfinex-derivatives","ETHF0:USTF0",1754790576112,1.4253,4304.4,4304.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790576313,1.0418,4304.3,4304.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790576514,1.0418,4304.2,4304.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790577012,1.4253,4304.2,4304.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790577207,0.52,4304.2,4304.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790578313,1.4253,4304.2,4304.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790578519,1.4253,4304.1,4303.4,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1754790578713,1.4253,4304.0,4303.4,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1754790578913,0.4646,4303.9,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790579215,1.0418,4303.8,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790579417,3.2078,4304.2,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790579620,1.4253,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790580916,0.52,4303.5,4303.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1754790581116,0.9053,4304.0,4303.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1754790581311,0.52,4303.9,4303.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1754790581518,0.52,4303.7,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790581711,0.9053,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790581921,1.4253,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790584819,1.4253,4303.5,4303.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1754790585122,0.3835,4304.1,4303.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1754790585316,0.52,4304.3,4303.6,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754790585519,0.52,4304.5,4304.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790585822,0.98635,4304.3,4304.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790586021,0.3835,4304.6,4304.2,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754790586224,0.9053,4304.6,4304.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790586412,0.52,4304.5,4304.4,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754790586814,0.3835,4305.1,4304.7,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1754790587020,0.52,4305.0,4304.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790587218,1.0418,4305.0,4304.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790587423,0.4645,4304.8,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790587625,1.4253,4304.7,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790587826,0.9035,4304.7,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790588027,0.4645,4304.8,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790588229,1.4253,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790588534,0.52,4304.4,4303.8,25.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754790589026,1.4253,4304.4,4303.8,25.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754790589223,0.98628,4305.0,4303.8,25.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754790589421,0.3835,4304.7,4304.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790589622,1.0418,4304.6,4304.0,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1754790589825,0.52,4304.5,4304.0,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1754790590026,0.9053,4304.4,4304.2,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1754790590328,0.52,4304.2,4304.1,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1754790590922,0.52,4304.2,4304.1,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1754790591324,0.5218,4304.7,4304.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790591829,0.8835,4304.7,4304.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790592032,1.4035,4304.7,4304.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790592223,0.5,4304.7,4304.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790592426,1.02,4304.7,4304.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790592827,0.52,4304.7,4304.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790593122,0.52,4304.7,4304.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790594020,1.02,4304.7,4304.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790594225,0.52,4304.7,4304.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754790595331,0.9253,4304.7,4304.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790595531,0.9253,4304.7,4304.4,25.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754790595726,0.58719259,4305.7,4304.4,25.806]
["bitfinex-derivatives","ETHF0:USTF0",1754790595727,0.46449,4304.9,4304.4,25.806]
["bitfinex-derivatives","ETHF0:USTF0",1754790595925,0.46447,4305.1,4304.5,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1754790596125,1.4253,4304.7,4304.6,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1754790596321,1.4253,4304.7,4304.6,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1754790596528,1.4253,4304.7,4304.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790596728,1.10719259,4305.6,4304.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754790596928,0.46446,4305.2,4304.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790597128,0.46446,4305.2,4304.7,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1754790597425,0.46445,4305.3,4304.7,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1754790597624,0.5218,4305.1,4304.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754790597828,0.46445,4305.3,4304.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790598133,1.4253,4304.9,4304.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790598324,1.4253,4304.8,4304.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790599329,0.52,4304.8,4304.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790599529,2.3467,4304.8,4304.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754790599834,1.5793,4304.7,4304.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754790600033,1.0575,4304.7,4304.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754790600232,1.3049,4304.7,4304.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754790600434,2.3467,4304.7,4304.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754790600831,2.3467,4304.7,4304.4,25.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754790601031,2.3467,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790601332,2.3467,4304.5,4304.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754790601533,2.3467,4304.4,4304.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754790601936,2.3467,4304.4,4304.3,5.48791983]
["bitfinex-derivatives","ETHF0:USTF0",1754790602235,2.3467,4304.4,4304.3,6.70701983]
["bitfinex-derivatives","ETHF0:USTF0",1754790602643,0.5,4304.6,4304.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754790602832,0.52,4304.6,4304.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754790603032,0.52,4304.6,4304.5,1.3670791]
["bitfinex-derivatives","ETHF0:USTF0",1754790603232,1.8249,4304.6,4304.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754790603436,2.3467,4304.6,4304.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754790603631,1.1028,4304.6,4304.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754790603836,2.01524004,4305.6,4305.1,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1754790604135,0.52,4306.3,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790604438,0.46437,4306.0,4305.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790604738,0.52,4306.2,4305.6,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1754790604926,0.52,4306.1,4305.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754790605125,0.52,4306.1,4305.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790605126,1.3881,4305.8,4305.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754790605334,1.0546658,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790605525,0.46437,4306.0,4305.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754790605731,0.9053,4305.6,4305.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754790606042,1.3881,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790606337,3.48366065,4306.5,4305.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754790606635,3.48366065,4306.5,4305.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754790606636,0.5094,4306.2,4305.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754790606836,0.46437,4306.0,4305.2,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1754790607037,0.9053,4305.7,4305.2,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1754790607336,0.5094,4305.6,4305.2,23.03225]
["bitfinex-derivatives","ETHF0:USTF0",1754790607538,0.8787,4305.4,4305.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754790608132,1.3881,4305.4,4305.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754790608332,1.3881,4305.4,4305.3,22.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754790609136,0.5094,4305.4,4305.3,23.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754790609528,0.5094,4305.4,4305.3,23.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754790609730,2.3406,4305.4,4305.1,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1754790609938,2.3406,4305.1,4305.0,23.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754790610127,2.3406,4305.1,4305.0,1.35742122]
["bitfinex-derivatives","ETHF0:USTF0",1754790610327,2.3406,4305.1,4304.9,25.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754790610534,2.3406,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790611133,2.3406,4305.0,4304.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754790611332,2.3406,4305.0,4304.9,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754790612028,1.3881,4305.0,4304.9,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754790612639,1.3881,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790612836,1.85258,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790613037,4.89378404,4305.0,4304.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754790613238,0.8787,4304.1,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790613549,1.3881,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790613745,1.3881,4304.0,4303.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754790614040,1.3881,4304.0,4303.9,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754790614242,0.5,4304.4,4304.0,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1754790614435,1.3881,4304.3,4304.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790614832,0.5,4304.4,4304.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790615038,0.5,4304.4,4304.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754790615243,0.5,4304.4,4304.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790615937,0.5,4304.4,4304.1,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1754790616144,1.3881,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790616443,1.3881,4304.0,4303.9,3.67239]
["bitfinex-derivatives","ETHF0:USTF0",1754790616840,1.3881,4304.0,4303.9,5.06189]
["bitfinex-derivatives","ETHF0:USTF0",1754790618545,1.3881,4304.0,4303.9,4.05459]
["bitfinex-derivatives","ETHF0:USTF0",1754790619338,2.3406,4304.0,4303.9,4.05459]
["bitfinex-derivatives","ETHF0:USTF0",1754790619542,0.9525,4303.3,4303.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754790619841,0.5902958,4303.9,4303.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790620048,0.9525,4304.1,4304.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754790620342,2.3406,4304.1,4304.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754790621940,2.3406,4304.1,4304.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754790622142,1.3484,4304.1,4303.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754790622338,2.3406,4304.0,4303.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754790622547,2.3406,4304.0,4303.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754790623246,2.8406,4304.0,4303.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754790623644,2.8406,4304.0,4303.9,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754790624044,2.8406,4304.0,4303.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754790624245,2.4447,4304.0,4303.9,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754790624441,0.5,4304.0,4303.9,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754790624646,0.5,4304.0,4303.9,6.17192131]
["bitfinex-derivatives","ETHF0:USTF0",1754790625345,0.45,4304.0,4303.9,28.22592131]
["bitfinex-derivatives","ETHF0:USTF0",1754790625547,2.1238,4304.0,4303.9,28.22592131]
["bitfinex-derivatives","ETHF0:USTF0",1754790625948,0.45,4304.0,4303.9,28.22592131]
["bitfinex-derivatives","ETHF0:USTF0",1754790626347,3.2078,4305.0,4304.9,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754790626645,2.3406,4305.3,4305.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754790626849,0.9525,4305.3,4305.2,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754790627052,0.9525,4305.6,4305.5,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1754790627452,0.3432,4305.6,4305.5,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1754790627647,0.9053,4306.1,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790627648,0.3384,4305.9,4305.8,2.81609]
["bitfinex-derivatives","ETHF0:USTF0",1754790628251,0.3384,4305.9,4305.8,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754790628448,0.58978163,4306.9,4305.6,25.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754790628652,1.3931,4306.6,4305.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790628847,0.9103,4306.6,4305.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754790629147,0.5144,4306.6,4306.2,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1754790629342,0.5144,4306.6,4306.4,1.85383]
["bitfinex-derivatives","ETHF0:USTF0",1754790629546,0.5144,4306.6,4306.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790629755,0.005,4306.6,4306.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790630147,0.8787,4307.8,4307.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754790630343,0.8787,4307.8,4307.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754790630654,1.97825376,4308.0,4307.7,1.85369]
["bitfinex-derivatives","ETHF0:USTF0",1754790630855,3.2078,4308.1,4307.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754790631050,3.2078,4308.1,4308.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790631256,1.3881,4308.5,4308.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790631452,4.5959,4308.9,4308.2,1.85363]
["bitfinex-derivatives","ETHF0:USTF0",1754790631658,5.05996,4308.9,4308.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790631958,1.3881,4308.8,4308.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1754790632250,0.5094,4308.7,4308.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790632456,1.3881,4308.7,4308.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790632756,1.3881,4308.6,4308.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790632955,1.3881,4308.5,4308.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754790633258,1.3881,4308.5,4308.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790633857,3.2078,4309.5,4308.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754790634060,1.3881,4309.4,4308.5,23.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754790634251,0.5094,4309.3,4308.5,23.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754790634451,0.5094,4309.1,4308.5,23.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754790634753,0.9053,4309.1,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790634951,0.46414,4308.2,4307.9,26.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754790635149,1.3778,4308.1,4307.9,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1754790635347,1.3565,4308.2,4307.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790635555,3.67198,4307.8,4307.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790635753,0.46416,4308.0,4307.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790635954,3.00512764,4308.1,4307.2,1.83334]
["bitfinex-derivatives","ETHF0:USTF0",1754790635955,1.3565,4307.9,4307.2,1.83334]
["bitfinex-derivatives","ETHF0:USTF0",1754790636564,0.4881,4308.2,4307.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790637062,1.33254,4308.1,4307.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790637253,0.46414,4308.1,4307.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790637758,0.491,4307.6,4307.4,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1754790637958,0.491,4307.6,4307.0,3.67205]
["bitfinex-derivatives","ETHF0:USTF0",1754790637959,0.3774,4307.3,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790638155,1.3565,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790638364,1.3565,4307.1,4306.7,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1754790638557,0.46424,4307.2,4306.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790638758,1.3565,4307.1,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790638960,0.46428,4306.9,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790639161,1.3565,4306.8,4306.2,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1754790639466,1.3565,4306.8,4306.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790639670,1.3565,4307.1,4306.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790640160,4.44286574,4307.1,4306.5,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1754790640362,1.3565,4307.1,4306.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790640564,3.2078,4307.7,4306.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754790640565,1.3565,4307.5,4306.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754790640755,0.8655,4307.4,4306.7,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1754790640957,0.8655,4307.4,4306.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790640958,0.46423,4307.3,4306.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754790641166,1.82075,4307.1,4306.4,25.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754790641367,1.3565,4307.0,4306.4,25.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754790641572,4.37958788,4307.0,4306.4,25.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754790641868,1.3565,4307.0,4306.4,25.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754790642067,1.3565,4307.0,4306.5,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1754790642271,0.46428,4306.9,4306.4,25.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754790642669,1.3565,4306.5,4306.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754790643065,0.491,4306.9,4306.4,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754790643258,0.8684,4306.7,4306.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754790643465,0.4881,4306.7,4306.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754790643669,0.8684,4306.6,4306.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754790643966,1.3565,4306.5,4306.4,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754790644672,1.82082,4306.5,4306.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754790645172,1.3565,4306.5,4306.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754790645766,1.3565,4306.5,4306.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754790646966,1.3565,4306.5,4306.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754790648168,1.3565,4306.5,4306.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754790648376,4.38796994,4306.5,4306.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754790648666,7.59576994,4306.5,4306.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754790651166,7.59576994,4306.5,4302.1,4.1337589]
["bitfinex-derivatives","ETHF0:USTF0",1754790651167,0.4644,4305.8,4305.3,25.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754790651368,0.4644,4305.8,4305.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790651572,1.3565,4305.5,4305.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790651970,1.3565,4305.8,4305.6,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1754790652172,1.82084,4306.4,4305.8,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1754790652371,1.82086,4306.2,4305.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790652764,0.4881,4305.8,4305.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790652966,0.9791,4305.8,4305.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754790653169,0.4644,4305.8,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790653368,1.3565,4305.6,4305.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790653574,1.3565,4305.5,4305.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790654078,0.8655,4305.3,4305.1,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1754790654273,1.3565,4305.0,4304.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754790654476,0.491,4305.1,4304.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754790654773,1.3565,4305.1,4305.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790655476,1.3565,4305.4,4304.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790655671,1.3565,4305.3,4304.8,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754790655871,3.2078,4305.5,4305.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790656077,3.2078,4305.5,4305.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790656877,4.5643,4305.5,4305.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790657271,0.46447,4305.1,4304.8,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754790657475,1.3565,4304.9,4304.8,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754790657676,1.3565,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790659978,1.3565,4304.9,4304.8,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754790660277,0.8655,4304.9,4304.8,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754790660479,3.2078,4305.5,4305.3,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754790660781,1.82086,4306.1,4305.5,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754790661182,2.96028778,4305.9,4305.5,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754790661480,0.005,4306.1,4305.5,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754790661778,0.4644,4305.8,4305.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790662079,1.3565,4305.6,4305.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790662285,1.3565,4306.0,4305.5,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754790662579,0.005,4306.1,4305.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790662580,0.9791,4305.9,4305.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754790662777,1.3565,4305.8,4305.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754790662987,1.3565,4306.0,4305.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790663181,1.3565,4305.9,4305.6,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1754790663582,1.3565,4305.9,4305.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790663879,0.005,4306.1,4306.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790664083,1.33279,4305.8,4305.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754790664376,1.3565,4305.7,4305.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754790665575,0.46438,4305.9,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790665784,0.5083,4305.9,4305.6,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1754790665984,0.5083,4305.9,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790665985,3.01570296,4305.9,4305.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754790666180,4.40730296,4305.9,4305.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754790666582,0.46439,4305.8,4305.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754790666782,1.3916,4305.5,4305.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754790666984,0.8916,4305.5,4305.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754790667382,0.8916,4305.5,4305.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754790667785,0.8833,4305.5,4305.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754790668487,0.46439,4305.8,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790668684,0.8833,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790668884,0.8833,4305.4,4305.3,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754790669086,0.5083,4305.8,4305.3,5.00765]
["bitfinex-derivatives","ETHF0:USTF0",1754790669282,0.005,4306.1,4305.5,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754790669482,0.5,4305.6,4305.5,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754790670188,0.5,4305.6,4305.5,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1754790670591,0.005,4306.1,4306.0,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1754790671089,0.005,4306.1,4306.0,0.62671106]
["bitfinex-derivatives","ETHF0:USTF0",1754790671284,1.3966,4306.1,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790671482,0.8833,4306.0,4305.9,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1754790671684,0.005,4306.1,4306.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754790671883,0.005,4306.1,4306.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754790672084,0.005,4306.1,4306.0,0.92313613]
["bitfinex-derivatives","ETHF0:USTF0",1754790673590,0.8883,4306.1,4306.0,0.92313613]
["bitfinex-derivatives","ETHF0:USTF0",1754790674492,0.8883,4306.1,4306.0,1.36543613]
["bitfinex-derivatives","ETHF0:USTF0",1754790674793,1.4758,4306.1,4306.0,1.36543613]
["bitfinex-derivatives","ETHF0:USTF0",1754790676187,1.7368,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790676385,2.3243,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790676586,2.3243,4306.0,4305.7,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1754790676785,0.005,4306.1,4305.5,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754790676786,2.3243,4305.6,4305.5,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754790676986,2.3243,4305.6,4305.5,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1754790677592,2.3243,4305.6,4305.5,2.19472]
["bitfinex-derivatives","ETHF0:USTF0",1754790677893,0.4968,4306.0,4305.9,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1754790678096,1.4708,4306.0,4305.9,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754790678290,2.3243,4306.0,4305.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790678486,0.8246,4306.0,4305.9,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754790678787,0.005,4306.1,4306.0,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1754790678991,0.5018,4306.1,4306.0,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1754790679183,1.3916,4306.0,4305.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790679391,1.3916,4306.0,4305.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1754790679895,0.005,4306.1,4306.0,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1754790680491,0.5018,4306.1,4306.0,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1754790680888,0.5018,4306.1,4306.0,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1754790681084,0.8883,4306.1,4306.0,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1754790681893,0.8883,4306.1,4306.0,2.19467]
["bitfinex-derivatives","ETHF0:USTF0",1754790682194,0.005,4306.1,4306.0,2.67867]
["bitfinex-derivatives","ETHF0:USTF0",1754790682995,0.4518,4306.1,4306.0,2.67867]
["bitfinex-derivatives","ETHF0:USTF0",1754790683189,2.2793,4306.1,4306.0,24.20967]
["bitfinex-derivatives","ETHF0:USTF0",1754790684783,2.2793,4306.1,4306.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754790684989,2.2793,4306.1,4306.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754790686396,2.2793,4306.1,4306.0,0.48580206]
["bitfinex-derivatives","ETHF0:USTF0",1754790686594,2.2793,4306.1,4306.0,1.61760206]
["bitfinex-derivatives","ETHF0:USTF0",1754790686996,2.2793,4306.1,4306.0,1.88020206]
["bitfinex-derivatives","ETHF0:USTF0",1754790687299,2.2793,4306.1,4306.0,1.30520206]
["bitfinex-derivatives","ETHF0:USTF0",1754790687499,2.2793,4306.1,4306.0,22.49780206]
["bitfinex-derivatives","ETHF0:USTF0",1754790687901,2.2793,4306.1,4306.0,22.49782076]
["bitfinex-derivatives","ETHF0:USTF0",1754790688396,2.2793,4306.1,4306.0,23.31722076]
["bitfinex-derivatives","ETHF0:USTF0",1754790688601,2.2793,4306.1,4306.0,23.89212076]
["bitfinex-derivatives","ETHF0:USTF0",1754790691497,1.816,4306.4,4306.3,2.67853]
["bitfinex-derivatives","ETHF0:USTF0",1754790692497,1.0843,4306.4,4306.3,2.67853]
["bitfinex-derivatives","ETHF0:USTF0",1754790692801,1.0843,4306.7,4306.6,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754790692999,1.8275,4307.1,4307.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754790693303,1.8275,4307.1,4307.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754790693599,2.3243,4307.1,4307.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754790694394,1.0843,4307.1,4307.0,2.67846]
["bitfinex-derivatives","ETHF0:USTF0",1754790694597,1.08855964,4307.8,4307.7,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754790694800,1.4708,4307.8,4307.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754790695000,2.91605964,4307.8,4307.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754790695194,2.3243,4307.8,4307.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754790695401,0.9249,4307.4,4307.3,22.005]
["bitfinex-derivatives","ETHF0:USTF0",1754790695598,2.2867,4307.4,4307.3,22.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754790695793,2.2867,4307.4,4307.3,22.646]
["bitfinex-derivatives","ETHF0:USTF0",1754790695999,0.9249,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790696199,2.2867,4307.2,4307.1,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754790696500,1.7801,4307.6,4307.5,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1754790696705,1.4033,4307.6,4307.5,2.63181]
["bitfinex-derivatives","ETHF0:USTF0",1754790696901,0.3768,4307.9,4307.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754790697102,0.4784,4307.9,4307.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754790697303,3.5514,4308.2,4308.1,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754790698002,2.2867,4308.2,4308.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754790698304,2.2867,4308.2,4308.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754790698501,2.2867,4308.2,4308.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754790698698,2.2867,4308.2,4308.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754790698901,2.2867,4308.5,4308.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754790699197,1.8083,4308.4,4308.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754790699402,0.9249,4308.4,4307.9,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1754790699598,2.2867,4308.0,4307.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754790699798,0.9249,4307.8,4307.7,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1754790699999,2.2867,4307.8,4307.7,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1754790700196,2.2867,4307.1,4307.0,1.84146]
["bitfinex-derivatives","ETHF0:USTF0",1754790700394,2.2867,4307.1,4307.0,23.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754790701203,2.2867,4307.1,4307.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754790701503,2.2867,4307.1,4306.9,25.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754790701811,2.2867,4307.1,4306.4,3.67712]
["bitfinex-derivatives","ETHF0:USTF0",1754790701812,2.2867,4306.5,4306.4,3.67712]
["bitfinex-derivatives","ETHF0:USTF0",1754790702198,2.2867,4306.5,4306.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754790703904,2.2867,4306.4,4306.3,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754790704105,2.2867,4306.4,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790704106,0.9249,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790704306,2.2867,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790707508,1.4033,4306.0,4305.9,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754790707706,1.9099,4306.2,4306.0,1.80927]
["bitfinex-derivatives","ETHF0:USTF0",1754790707906,1.9099,4306.2,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790707907,0.9249,4306.2,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790708107,0.9249,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790708310,2.2867,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790708609,1.4033,4306.0,4305.9,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754790708912,2.2867,4306.0,4305.9,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754790709516,0.822,4306.1,4306.0,2.22347]
["bitfinex-derivatives","ETHF0:USTF0",1754790710109,1.227,4306.4,4306.3,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754790710309,2.2867,4306.4,4306.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754790710505,0.5813,4306.2,4306.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754790710711,1.4365,4306.2,4306.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754790711112,1.7801,4306.2,4306.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754790711510,2.2867,4306.0,4305.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754790711915,0.5,4306.0,4305.9,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754790712115,0.5,4306.0,4305.9,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754790712726,0.9784,4306.0,4305.9,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754790712910,0.5,4306.0,4305.9,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754790713911,1.322,4306.0,4305.9,27.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754790714111,0.5,4306.0,4305.9,27.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754790714618,1.322,4306.0,4305.9,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754790716408,1.322,4306.0,4305.9,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754790716621,2.7867,4306.0,4305.9,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754790717320,2.7867,4306.0,4305.9,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754790717522,2.7867,4306.0,4305.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754790718721,2.7867,4306.0,4305.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790721822,1.9033,4306.0,4305.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754790722030,0.9784,4306.0,4305.9,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754790722217,0.5,4306.0,4305.9,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754790722823,0.9784,4306.0,4305.9,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754790723025,2.7867,4306.0,4305.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754790723829,2.7867,4306.0,4305.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790724631,2.7867,4306.0,4305.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754790724830,2.7867,4306.0,4305.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754790726231,2.7867,4306.0,4305.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790726633,2.319,4304.9,4304.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1754790726834,2.319,4304.9,4304.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754790727133,2.319,4304.9,4304.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754790727332,2.319,4304.9,4304.8,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754790728632,1.3186,4304.4,4304.3,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754790728935,2.319,4304.4,4304.3,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754790729327,1.4086,4304.2,4304.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754790729528,2.319,4304.1,4304.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754790730230,0.46458,4304.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790730428,2.319,4303.9,4303.8,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754790730631,0.9225,4303.9,4303.8,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754790730936,0.3331,4303.9,4303.8,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754790731535,0.9225,4303.9,4303.8,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754790732234,0.59073584,4304.8,4303.8,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1754790732434,1.38704,4304.4,4304.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754790732635,0.9225,4304.1,4304.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754790732935,0.9225,4304.1,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790732936,1.38707,4304.1,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790733131,2.319,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790733331,2.319,4303.9,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790733332,0.46466,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790733538,1.1707,4302.7,4302.6,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754790733736,0.8376,4302.7,4302.6,5.56414781]
["bitfinex-derivatives","ETHF0:USTF0",1754790733936,1.0004,4303.2,4302.6,5.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754790734236,1.0004,4303.1,4303.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754790734436,1.6568,4303.1,4303.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754790735037,1.6568,4303.1,4303.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754790735239,0.8192,4303.1,4303.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754790735441,0.6564,4303.1,4303.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754790737338,1.6568,4303.1,4303.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754790737935,1.0004,4303.5,4303.1,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754790738137,1.658,4303.5,4303.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754790738340,4.71762365,4303.5,4303.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754790738640,4.71762365,4303.5,4303.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754790738828,0.3331,4303.1,4303.0,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1754790739034,1.6568,4303.5,4303.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754790739332,1.658,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790739737,1.658,4303.2,4303.1,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754790739933,1.658,4303.2,4303.1,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754790740637,0.6564,4303.2,4303.1,5.87998]
["bitfinex-derivatives","ETHF0:USTF0",1754790740940,1.658,4303.8,4303.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754790741243,1.658,4303.2,4303.1,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754790741436,1.658,4303.2,4303.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754790741840,4.62190817,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790742044,1.1576,4303.1,4303.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790742237,2.158,4303.1,4303.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790742442,5.12190817,4303.1,4303.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790743540,11.12190817,4303.1,4303.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790743844,0.3233,4302.3,4302.2,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754790744743,1.1707,4302.3,4302.2,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754790745145,0.3233,4302.4,4302.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754790745338,1.1707,4302.4,4302.3,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754790745538,3.07761333,4302.4,4302.3,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754790745739,0.97904,4302.7,4302.3,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754790745938,0.5,4303.1,4302.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754790745939,1.0004,4302.4,4302.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754790746145,1.658,4302.3,4302.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754790746344,0.6576,4301.9,4301.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754790746547,1.1719,4301.9,4301.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754790746742,1.1719,4301.9,4301.8,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754790746940,1.1719,4302.6,4302.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754790747137,1.658,4302.3,4302.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754790747435,1.1707,4301.9,4301.8,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754790748644,1.16829973,4301.9,4301.8,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754790749046,0.5143,4301.8,4301.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754790749246,1.1707,4301.8,4301.7,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754790751845,0.6564,4302.2,4302.1,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754790752245,3.61246072,4302.2,4302.1,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754790752447,4.12676072,4302.2,4302.1,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754790752841,4.12796072,4302.2,4302.1,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754790753047,1.1719,4302.0,4301.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754790753350,1.1719,4302.0,4301.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754790753650,1.1719,4302.0,4301.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754790754146,1.1719,4302.0,4301.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754790754147,1.1719,4301.1,4301.0,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754790754448,4.16677516,4301.1,4301.0,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754790754649,4.16677516,4301.1,4301.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754790755246,10.16557516,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790755449,0.3274,4300.6,4300.5,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754790755648,1.1545,4301.0,4300.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754790755855,1.1559,4301.0,4300.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754790756059,4.22303799,4301.0,4300.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1754790756346,4.70973799,4301.0,4300.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1754790756552,5.29895954,4301.0,4300.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754790756948,0.3294,4300.7,4300.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754790757152,1.6426,4300.7,4300.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754790757452,1.1559,4300.6,4300.5,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754790757848,4.68957348,4300.6,4300.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754790758049,1.6426,4300.4,4299.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754790758250,1.1559,4300.3,4300.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754790758447,4.13378604,4300.3,4300.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754790758756,3.30618604,4300.3,4300.2,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790759052,2.92878604,4300.3,4300.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1754790759252,0.0009,4300.7,4300.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754790759455,1.1536,4300.6,4300.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790759654,1.24602155,4301.0,4300.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790759857,1.1545,4301.0,4300.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790760050,1.1559,4301.0,4300.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754790760858,1.1545,4301.0,4300.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790761050,0.46486,4301.5,4300.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754790761251,1.12306,4301.5,4301.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754790761452,1.60976,4301.5,4301.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754790761757,4.64005199,4301.5,4301.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754790761953,5.22927354,4301.5,4301.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754790762149,3.58667354,4301.5,4300.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754790762349,0.4977,4302.0,4301.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754790762350,0.91662155,4301.8,4301.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754790762550,1.1536,4301.8,4301.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754790762755,4.23622042,4301.8,4301.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754790762955,3.99924197,4301.8,4301.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790763156,3.41002042,4301.8,4301.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790763561,0.58922155,4302.1,4302.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754790763762,0.58922155,4302.1,4302.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790763958,3.7078,4302.2,4302.1,2.70179]
["bitfinex-derivatives","ETHF0:USTF0",1754790764357,6.74749959,4302.2,4302.1,2.70179]
["bitfinex-derivatives","ETHF0:USTF0",1754790764663,7.33736629,4302.2,4302.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790765158,5.28316629,4302.2,4302.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790765358,5.28406629,4302.2,4302.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790766254,4.12956629,4302.2,4302.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790766454,3.53969959,4302.2,4302.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790766964,0.0931,4302.2,4302.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790767651,0.7499,4302.2,4302.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790767858,1.8935,4302.2,4302.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790768164,2.2871,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790768360,1.85254,4301.6,4301.4,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754790768658,0.8975,4301.4,4300.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754790768855,1.3842,4301.1,4300.9,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754790769053,0.8975,4301.0,4300.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754790769255,4.46341292,4301.0,4300.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754790769455,4.46341292,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790770166,4.46341292,4301.0,4300.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754790770553,3.97671292,4301.0,4300.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754790771658,4.46341292,4301.0,4300.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754790771859,5.36441292,4301.0,4300.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754790772054,5.95427962,4301.0,4300.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754790772254,5.95427962,4301.0,4300.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754790772255,0.901,4300.7,4300.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754790772454,1.7985,4300.7,4300.6,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754790772660,1.7985,4300.7,4300.6,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790772661,4.35239891,4300.7,4300.6,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790773461,0.5898667,4300.9,4300.6,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1754790773667,3.2078,4301.0,4300.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754790773861,3.2078,4301.0,4300.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790774763,3.2078,4301.0,4300.9,2.70192]
["bitfinex-derivatives","ETHF0:USTF0",1754790774969,3.7976667,4301.5,4301.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754790775272,7.58915237,4301.5,4301.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790775473,8.67391907,4301.5,4301.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790775662,6.87541907,4301.5,4301.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790776669,3.7976667,4301.5,4301.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790776867,3.2078,4301.5,4301.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754790777671,0.8975,4301.4,4300.3,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754790777967,0.4026,4301.2,4300.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754790778174,0.4026,4301.2,4300.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1754790778467,0.4026,4300.9,4300.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754790778669,0.8975,4300.9,4300.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754790778970,0.4867,4300.9,4300.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754790779165,0.8975,4300.7,4300.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754790779366,1.84914,4300.7,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790779664,0.4867,4300.6,4300.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754790779866,0.8975,4300.5,4300.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754790780173,0.5898667,4300.6,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790780374,3.2078,4301.0,4300.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754790780574,3.2078,4301.0,4300.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754790780867,3.2078,4301.0,4300.3,0.61459599]
["bitfinex-derivatives","ETHF0:USTF0",1754790781071,3.2078,4301.0,4300.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754790781268,3.2078,4301.0,4300.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754790781461,3.2078,4301.0,4300.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754790781669,1.4573567,4301.2,4300.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1754790781868,0.4026,4301.2,4300.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754790782170,0.5898667,4301.4,4301.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754790782474,0.5898667,4301.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790782475,0.4026,4301.4,4301.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754790782672,0.8975,4301.2,4301.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754790782864,1.3842,4301.1,4301.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754790783073,3.53878972,4301.1,4300.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754790783269,0.8975,4300.8,4300.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754790783480,1.3842,4300.8,4300.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754790783869,1.3842,4300.8,4300.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754790784076,1.3842,4300.7,4300.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754790784279,0.8975,4300.6,4300.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754790784577,3.91185072,4300.6,4300.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754790784976,3.01435072,4300.6,4300.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754790785378,3.47930072,4300.6,4300.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754790785873,3.01435072,4300.6,4300.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754790786079,3.87625072,4300.6,4300.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754790786875,3.39225072,4300.6,4300.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754790787070,0.5898667,4300.9,4300.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754790787270,3.2078,4301.0,4300.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754790787474,1.0898667,4301.4,4300.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754790787675,0.46487,4301.3,4301.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754790787880,2.22447,4301.3,4301.2,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754790788077,0.5777,4301.3,4301.2,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754790788771,0.9556,4301.3,4301.2,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754790789879,1.0911402,4301.4,4301.3,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754790790085,0.5,4301.4,4301.3,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754790790283,5.30846344,4301.4,4301.3,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754790790480,6.38493645,4301.4,4301.3,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754790790785,5.79376344,4301.4,4301.3,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754790790988,5.30846344,4301.4,4301.3,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754790792381,5.79376344,4301.4,4301.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790792886,6.38475553,4301.4,4301.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790794985,4.13985553,4301.4,4301.3,3.20948]
["bitfinex-derivatives","ETHF0:USTF0",1754790795185,0.5,4301.4,4301.3,3.20948]
["bitfinex-derivatives","ETHF0:USTF0",1754790795895,0.9674,4301.5,4301.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754790796079,0.9674,4301.5,4301.4,1.09210516]
["bitfinex-derivatives","ETHF0:USTF0",1754790796283,0.9674,4301.5,4301.4,7.09210516]
["bitfinex-derivatives","ETHF0:USTF0",1754790796683,0.9674,4301.5,4301.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754790796888,2.3323,4301.5,4301.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754790797089,1.8649,4301.4,4301.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790797290,1.8649,4301.4,4301.3,0.64762576]
["bitfinex-derivatives","ETHF0:USTF0",1754790797491,1.8649,4301.4,4301.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790797883,4.93174288,4301.4,4301.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790798084,5.52271674,4301.4,4301.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790799387,6.42041674,4301.4,4301.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790799582,1.09097386,4301.4,4301.3,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754790799787,0.5,4301.4,4301.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754790799992,0.5,4301.4,4301.3,1.5922329]
["bitfinex-derivatives","ETHF0:USTF0",1754790800188,0.5,4301.4,4301.3,4.8000329]
["bitfinex-derivatives","ETHF0:USTF0",1754790800588,3.2078,4302.2,4301.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754790800789,0.4936,4302.1,4301.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754790800991,0.4936,4302.1,4301.9,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1754790801303,0.4936,4302.3,4302.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754790801594,0.4936,4302.2,4302.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754790801789,3.65848103,4302.3,4302.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754790801994,0.4936,4302.6,4302.5,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754790802298,0.4936,4302.6,4302.5,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1754790802593,0.8715,4302.6,4302.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754790802790,0.4936,4303.0,4302.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754790802990,1.3649,4303.3,4302.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754790803298,3.02788103,4303.0,4302.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754790803491,0.4936,4302.9,4302.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754790803795,0.8715,4302.7,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790804093,0.4934,4302.6,4302.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754790804594,1.3649,4302.6,4302.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754790805491,1.3649,4302.6,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790805492,1.3649,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790805687,0.4936,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790805885,2.99504386,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790806089,2.99504386,4302.5,4301.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754790806295,1.3649,4302.0,4301.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754790806495,1.3649,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790806898,0.3779,4301.9,4301.5,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1754790807098,0.987,4301.6,4301.5,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1754790807393,1.3649,4301.6,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790807597,1.3649,4301.8,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790807790,0.4648,4302.0,4301.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790807990,1.3649,4301.6,4301.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790808188,0.987,4301.4,4301.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790808390,1.3649,4301.4,4301.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790808598,3.08561264,4301.6,4301.4,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1754790808795,1.3649,4301.5,4301.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754790809295,0.4936,4301.5,4301.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754790809500,0.4936,4301.8,4301.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754790809691,0.8713,4302.4,4301.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754790809898,0.4936,4302.3,4301.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754790810402,0.8713,4302.4,4302.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754790810599,4.3038255,4302.8,4302.4,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754790810897,0.3779,4302.7,4302.4,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754790811093,0.4936,4302.6,4302.5,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754790811494,0.4936,4302.6,4302.5,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1754790813801,0.4936,4303.0,4302.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754790814002,0.4936,4303.0,4302.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754790814502,0.4936,4303.0,4302.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754790814899,0.4936,4303.3,4303.0,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1754790815099,0.60238896,4303.9,4303.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754790815100,0.8214,4303.8,4303.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754790815400,0.8214,4303.8,4303.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754790815600,1.4626,4303.8,4303.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754790815790,3.7012,4304.0,4303.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754790815791,3.2078,4304.0,4303.7,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1754790815993,0.9744,4303.9,4303.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754790816198,2.2461,4303.9,4303.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754790816903,1.0628,4303.9,4303.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754790817299,0.5011,4303.9,4303.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754790818305,0.5011,4304.3,4304.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754790818904,3.2078,4304.6,4304.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754790819106,0.3867,4304.4,4304.1,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1754790819306,0.5011,4304.3,4304.1,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1754790819708,0.3867,4304.4,4304.1,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1754790820009,3.2078,4304.6,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790820010,0.8878,4304.1,4304.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754790820307,1.3512,4304.1,4304.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754790821005,0.8878,4304.1,4304.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754790821204,0.5011,4304.2,4303.5,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754790821408,1.3512,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790823007,0.5011,4303.3,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790823211,0.4634,4303.1,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790823509,0.4634,4303.1,4303.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754790823903,1.3512,4303.1,4303.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754790824208,0.5011,4303.1,4303.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754790824408,0.8083,4303.1,4303.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754790825705,0.5011,4303.5,4303.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754790825904,1.0628,4303.5,4303.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754790826109,1.0628,4303.5,4303.2,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754790826110,2.2461,4303.5,4303.2,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754790826311,2.2461,4303.3,4303.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1754790826710,2.2461,4303.3,4303.2,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1754790826906,2.2461,4303.3,4303.2,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1754790827213,2.2461,4303.3,4303.2,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1754790827403,1.31469,4304.0,4303.2,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1754790827606,0.5617,4303.5,4303.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1754790827804,1.4495,4303.5,4303.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1754790828016,2.2461,4303.5,4303.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1754790828313,2.2461,4303.5,4303.4,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1754790828816,2.2461,4304.0,4303.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754790829213,5.28377871,4304.0,4303.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754790829409,5.88482265,4304.0,4303.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754790829614,4.70152265,4304.0,4303.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754790829813,0.5011,4304.0,4303.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754790830015,0.8083,4304.0,4303.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754790830912,2.2461,4304.0,4303.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754790831314,1.7827,4304.0,4303.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754790832118,1.0628,4304.0,4303.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754790832920,0.5011,4304.0,4303.9,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754790833318,0.5011,4304.0,4303.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754790834021,0.4511,4304.0,4303.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754790834428,0.7583,4304.0,4303.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754790835321,2.1961,4304.0,4303.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754790837029,2.1961,4304.0,4303.9,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754790837217,2.1961,4304.0,4303.9,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754790837624,2.1961,4304.0,4303.9,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754790837824,2.1961,4304.0,4303.9,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754790838523,2.1961,4304.0,4303.9,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754790838925,2.1961,4304.0,4303.9,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754790839121,2.1961,4304.0,4303.9,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754790840827,2.1961,4304.0,4303.9,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754790841228,2.1961,4304.0,4303.9,4.30418297]
["bitfinex-derivatives","ETHF0:USTF0",1754790841629,1.7327,4304.0,4303.9,4.30418297]
["bitfinex-derivatives","ETHF0:USTF0",1754790841922,0.60187732,4304.4,4304.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754790842127,3.2078,4305.0,4304.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754790842323,4.2706,4305.0,4304.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754790842626,4.6573,4305.0,4304.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754790842823,4.9905,4305.0,4304.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754790843024,1.7827,4305.0,4304.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754790843227,2.2461,4305.0,4304.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754790844024,1.7827,4305.0,4304.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754790844230,2.2461,4304.9,4304.8,0.59840394]
["bitfinex-derivatives","ETHF0:USTF0",1754790844833,2.2461,4304.9,4304.8,1.09640394]
["bitfinex-derivatives","ETHF0:USTF0",1754790845028,1.7827,4304.9,4304.8,1.09640394]
["bitfinex-derivatives","ETHF0:USTF0",1754790845233,0.5011,4304.9,4304.8,1.16250394]
["bitfinex-derivatives","ETHF0:USTF0",1754790845539,0.4634,4305.3,4305.2,0.87385]
["bitfinex-derivatives","ETHF0:USTF0",1754790845540,0.5003,4305.3,4305.2,0.87385]
["bitfinex-derivatives","ETHF0:USTF0",1754790845741,0.5003,4305.3,4305.2,4.08165]
["bitfinex-derivatives","ETHF0:USTF0",1754790845940,0.5003,4305.3,4305.2,4.71300327]
["bitfinex-derivatives","ETHF0:USTF0",1754790846136,0.5003,4305.3,4305.2,4.77910327]
["bitfinex-derivatives","ETHF0:USTF0",1754790846736,2.2742,4305.8,4305.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754790847041,2.2742,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790847342,0.9115,4305.4,4305.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1754790847536,1.8103,4305.4,4305.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754790848137,2.2742,4305.4,4305.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754790848340,0.9818,4305.9,4305.8,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1754790848545,0.5833,4305.9,4305.8,4.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754790848742,0.7271,4306.2,4305.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754790849042,2.2742,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790849237,2.2742,4305.9,4305.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1754790852041,2.2742,4305.9,4305.8,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754790852542,2.2742,4305.9,4305.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754790852843,1.0836,4305.9,4305.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1754790853337,1.8103,4305.9,4305.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1754790853844,2.2742,4305.9,4305.8,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754790854032,2.2742,4305.9,4305.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754790854438,2.2742,4305.9,4305.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1754790854744,1.8103,4305.9,4305.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1754790855242,0.3985,4306.3,4305.8,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754790855439,0.9115,4306.3,4306.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754790855644,1.7739,4306.3,4306.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754790855841,1.3627,4306.2,4305.8,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754790856043,2.2742,4305.9,4305.8,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754790856434,2.2742,4305.9,4305.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754790856636,2.2742,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790857335,2.2742,4305.9,4305.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754790857540,2.2742,4305.9,4305.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1754790858241,2.2742,4305.9,4305.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754790858543,2.2742,4305.9,4305.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754790858742,0.9115,4305.9,4305.4,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1754790858935,2.2742,4305.6,4305.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754790859135,1.0836,4305.6,4305.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754790859739,2.2742,4305.6,4305.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754790861842,1.0836,4305.6,4305.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754790862142,2.2742,4306.2,4306.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754790862438,1.8103,4306.2,4306.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754790864035,2.2742,4306.2,4306.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754790864239,2.2742,4306.2,4305.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790864447,1.7739,4305.9,4305.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754790864741,1.7739,4305.9,4305.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1754790864742,0.5003,4305.9,4305.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1754790864947,2.2742,4306.3,4306.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754790867152,1.8103,4306.3,4306.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754790867552,2.2742,4306.3,4306.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754790867853,2.73854,4306.3,4306.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754790868152,2.73854,4306.3,4305.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754790868352,0.9115,4306.0,4305.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754790868552,2.2742,4306.0,4305.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754790869052,2.2742,4306.0,4305.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754790869948,1.8103,4306.0,4305.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754790870149,2.2742,4305.9,4305.8,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754790870355,2.2742,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790872456,0.5003,4305.4,4305.3,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754790872652,1.4118,4305.4,4305.3,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754790872861,2.2742,4305.4,4305.3,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754790873359,2.2742,4305.4,4305.3,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754790873754,2.2742,4305.4,4305.3,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754790873955,1.4118,4305.4,4305.3,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754790874157,0.8204,4305.4,4305.3,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754790874554,0.8204,4305.4,4305.3,4.89991915]
["bitfinex-derivatives","ETHF0:USTF0",1754790874759,0.8204,4305.9,4305.8,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754790874960,1.37588,4305.9,4305.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754790875159,2.1459,4305.6,4305.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754790875455,0.60001672,4306.0,4305.5,2.11667056]
["bitfinex-derivatives","ETHF0:USTF0",1754790875655,0.7637,4305.9,4305.8,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754790875862,0.7637,4305.9,4305.8,4.86004408]
["bitfinex-derivatives","ETHF0:USTF0",1754790876651,0.4539,4305.9,4305.8,4.85999344]
["bitfinex-derivatives","ETHF0:USTF0",1754790877362,1.7793,4305.9,4305.8,4.77629344]
["bitfinex-derivatives","ETHF0:USTF0",1754790877661,2.1459,4305.9,4305.8,0.15029344]
["bitfinex-derivatives","ETHF0:USTF0",1754790877857,2.1459,4305.4,4305.3,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754790878058,2.6459,4305.4,4305.3,4.16839928]
["bitfinex-derivatives","ETHF0:USTF0",1754790878258,2.6459,4305.4,4305.3,4.43469928]
["bitfinex-derivatives","ETHF0:USTF0",1754790878557,2.6459,4305.4,4305.3,3.85809928]
["bitfinex-derivatives","ETHF0:USTF0",1754790878758,3.11034,4305.4,4305.3,3.85809928]
["bitfinex-derivatives","ETHF0:USTF0",1754790879059,0.96444,4305.4,4305.3,3.85809928]
["bitfinex-derivatives","ETHF0:USTF0",1754790879266,1.41834,4305.4,4305.3,5.35999928]
["bitfinex-derivatives","ETHF0:USTF0",1754790879658,1.72814,4305.4,4305.3,5.35999928]
["bitfinex-derivatives","ETHF0:USTF0",1754790879858,3.11034,4305.4,4305.3,5.35999928]
["bitfinex-derivatives","ETHF0:USTF0",1754790880058,3.11034,4305.4,4305.3,5.27629928]
["bitfinex-derivatives","ETHF0:USTF0",1754790880265,3.11034,4305.4,4305.3,5.35999928]
["bitfinex-derivatives","ETHF0:USTF0",1754790880867,2.28654,4305.4,4305.3,5.35999928]
["bitfinex-derivatives","ETHF0:USTF0",1754790881260,1.97804,4305.4,4305.3,5.35999928]
["bitfinex-derivatives","ETHF0:USTF0",1754790881962,1.41834,4305.4,4305.3,5.35999928]
["bitfinex-derivatives","ETHF0:USTF0",1754790882168,3.11034,4305.4,4305.3,5.35999928]
["bitfinex-derivatives","ETHF0:USTF0",1754790882461,1.5136,4305.4,4305.3,5.35999928]
["bitfinex-derivatives","ETHF0:USTF0",1754790882662,0.9539,4305.4,4305.3,5.41229928]
["bitfinex-derivatives","ETHF0:USTF0",1754790882869,0.5,4305.4,4305.3,5.41229928]
["bitfinex-derivatives","ETHF0:USTF0",1754790885263,0.5,4305.4,4305.3,11.41229928]
["bitfinex-derivatives","ETHF0:USTF0",1754790885463,0.0084,4305.4,4305.3,11.41229928]
["bitfinex-derivatives","ETHF0:USTF0",1754790886068,1.3305,4305.4,4305.3,5.35999928]
["bitfinex-derivatives","ETHF0:USTF0",1754790886276,2.1543,4305.4,4305.3,5.35999928]
["bitfinex-derivatives","ETHF0:USTF0",1754790886571,2.1543,4305.4,4305.3,3.85809928]
["bitfinex-derivatives","ETHF0:USTF0",1754790887772,2.1543,4305.4,4305.3,4.49029928]
["bitfinex-derivatives","ETHF0:USTF0",1754790888271,2.1543,4305.4,4305.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1754790888473,2.1543,4305.4,4305.3,4.80059038]
["bitfinex-derivatives","ETHF0:USTF0",1754790889168,2.1543,4305.4,4305.3,3.85809038]
["bitfinex-derivatives","ETHF0:USTF0",1754790891369,2.1543,4305.4,4305.3,3.85803345]
["bitfinex-derivatives","ETHF0:USTF0",1754790893170,2.1543,4305.4,4305.3,4.49023345]
["bitfinex-derivatives","ETHF0:USTF0",1754790893371,2.1543,4305.4,4305.3,4.80053345]
["bitfinex-derivatives","ETHF0:USTF0",1754790893673,2.1543,4305.4,4305.3,4.43463345]
["bitfinex-derivatives","ETHF0:USTF0",1754790893869,2.1543,4305.4,4305.3,3.85803345]
["bitfinex-derivatives","ETHF0:USTF0",1754790894375,2.1543,4305.4,4305.3,3.8580163]
["bitfinex-derivatives","ETHF0:USTF0",1754790895170,2.1543,4305.4,4305.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754790895370,2.1543,4305.4,4305.3,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754790895573,2.75706571,4305.4,4305.3,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754790895871,2.1459,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790896076,2.6104,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790896372,2.61047,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790896573,2.61047,4304.2,4304.1,3.35809735]
["bitfinex-derivatives","ETHF0:USTF0",1754790896774,2.61047,4304.2,4304.1,3.67299735]
["bitfinex-derivatives","ETHF0:USTF0",1754790897173,2.61047,4304.2,4304.1,4.24959735]
["bitfinex-derivatives","ETHF0:USTF0",1754790897775,2.61047,4304.2,4304.1,4.61549735]
["bitfinex-derivatives","ETHF0:USTF0",1754790897980,2.61047,4304.2,4304.1,5.09119735]
["bitfinex-derivatives","ETHF0:USTF0",1754790898475,2.1459,4304.2,4304.1,5.09119735]
["bitfinex-derivatives","ETHF0:USTF0",1754790899277,2.1459,4304.2,4304.1,3.66839735]
["bitfinex-derivatives","ETHF0:USTF0",1754790899472,2.1459,4304.2,4304.1,5.09119735]
["bitfinex-derivatives","ETHF0:USTF0",1754790900177,2.1459,4304.2,4304.1,3.35809735]
["bitfinex-derivatives","ETHF0:USTF0",1754790900475,2.1459,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790901873,2.61053,4303.6,4303.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754790902173,2.61053,4303.6,4303.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754790902380,2.1459,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790902573,2.1459,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790904671,1.16167,4303.3,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790904974,1.33296,4302.4,4302.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754790905170,1.73296,4302.4,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790905374,1.7499,4302.2,4302.1,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754790905578,2.0295,4302.2,4302.1,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754790905775,2.0295,4302.2,4302.1,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1754790906377,0.7908,4302.2,4302.1,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754790907784,1.8185,4302.2,4302.1,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754790907976,1.0277,4302.2,4302.1,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754790908181,1.3499,4302.2,4302.1,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754790908583,0.9016,4302.2,4302.1,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754790909178,1.3499,4302.2,4302.1,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754790909380,1.7499,4302.2,4302.1,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754790909986,2.2185,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790910584,0.9016,4301.5,4301.4,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754790910789,2.2185,4301.5,4301.4,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754790910989,2.2185,4301.5,4301.4,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754790911190,2.2185,4301.5,4301.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1754790911391,2.2185,4301.5,4301.4,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754790911891,2.6834,4301.1,4301.0,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790912894,1.3665,4301.1,4301.0,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790913486,2.2148,4301.1,4301.0,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790913687,2.6834,4301.1,4301.0,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790914589,2.2148,4301.1,4301.0,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790915390,1.8148,4301.1,4301.0,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790916490,2.2148,4301.1,4301.0,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790916988,2.6834,4301.1,4301.0,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790917400,2.6834,4301.1,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790917595,2.2185,4301.0,4300.9,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754790917796,2.2185,4301.0,4300.9,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754790918203,2.2185,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790918706,2.2185,4301.0,4300.9,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754790918908,2.2185,4301.0,4300.9,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754790919707,2.2185,4301.0,4300.9,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790920408,2.7185,4301.0,4300.9,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790921610,2.2185,4301.0,4300.9,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790922104,0.46497,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790922305,2.21487,4300.5,4300.4,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754790922705,2.68347,4300.5,4300.4,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754790922907,2.68347,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790923909,2.68347,4300.5,4300.4,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754790924918,2.68347,4300.5,4300.4,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754790925211,3.28082291,4301.2,4301.1,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790925605,6.32354499,4301.2,4301.1,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790925908,1.96392291,4301.2,4301.1,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790926104,0.46487,4301.4,4301.2,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790926412,0.46485,4301.6,4301.5,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790926609,1.36645,4301.6,4301.5,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790927211,2.21475,4301.6,4301.5,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790927408,1.36651,4301.1,4301.0,24.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754790927606,2.68341,4301.1,4301.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754790927806,1.36653,4300.8,4300.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754790928003,0.46493,4300.8,4300.7,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790928204,2.68343,4300.8,4300.7,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754790928413,0.46493,4300.9,4300.8,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790928612,2.68343,4300.9,4300.8,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790929916,0.46507,4299.5,4299.4,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754790930107,4.0561,4300.2,4299.4,25.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754790930414,0.59743291,4300.6,4300.5,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790930609,4.0561,4300.9,4300.6,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754790930610,0.77594,4300.7,4300.6,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754790930808,2.28344,4300.7,4300.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754790931004,2.6835,4300.2,4300.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754790931212,0.465,4300.2,4300.1,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790932316,0.46499,4300.4,4300.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754790932508,0.46499,4300.4,4300.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790933216,2.21489,4300.4,4300.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790933418,2.68349,4300.4,4300.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754790933817,0.77599,4300.4,4300.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790934019,1.36659,4300.4,4300.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790934212,2.21489,4300.4,4300.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790934417,3.18349,4300.4,4300.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754790934921,1.36662,4300.0,4299.9,24.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754790935117,2.68352,4300.0,4299.9,24.1679396]
["bitfinex-derivatives","ETHF0:USTF0",1754790935418,2.68352,4300.0,4299.9,2.3607396]
["bitfinex-derivatives","ETHF0:USTF0",1754790935605,2.68352,4300.0,4299.9,1.8914396]
["bitfinex-derivatives","ETHF0:USTF0",1754790935810,2.68352,4300.0,4299.9,1.89147215]
["bitfinex-derivatives","ETHF0:USTF0",1754790936116,1.80392,4300.0,4299.9,2.36077215]
["bitfinex-derivatives","ETHF0:USTF0",1754790936411,2.67552,4300.0,4299.9,0.77197215]
["bitfinex-derivatives","ETHF0:USTF0",1754790936615,1.35196,4299.6,4299.5,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754790936810,2.68066,4299.6,4299.5,2.36079697]
["bitfinex-derivatives","ETHF0:USTF0",1754790937011,2.68066,4299.6,4299.5,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754790937216,2.68066,4299.6,4299.5,2.36083173]
["bitfinex-derivatives","ETHF0:USTF0",1754790937416,0.46506,4299.6,4299.5,2.36080523]
["bitfinex-derivatives","ETHF0:USTF0",1754790938519,2.22453291,4300.2,4300.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754790938721,3.27803291,4300.2,4300.1,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754790939219,2.6806,4300.2,4300.1,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754790940022,2.2016,4300.2,4300.1,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754790940216,0.5,4300.4,4300.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754790940412,0.46492,4301.0,4300.3,27.28612918]
["bitfinex-derivatives","ETHF0:USTF0",1754790940621,0.4649,4301.1,4300.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754790940816,0.4649,4301.1,4301.0,1.72092918]
["bitfinex-derivatives","ETHF0:USTF0",1754790941822,1.9073,4301.1,4301.0,1.72092918]
["bitfinex-derivatives","ETHF0:USTF0",1754790942015,2.6805,4301.1,4301.0,1.72092918]
["bitfinex-derivatives","ETHF0:USTF0",1754790943022,2.2234,4301.1,4301.0,1.72094367]
["bitfinex-derivatives","ETHF0:USTF0",1754790943221,1.0357,4301.1,4301.0,1.72094367]
["bitfinex-derivatives","ETHF0:USTF0",1754790943521,0.7233,4301.1,4301.0,1.72094367]
["bitfinex-derivatives","ETHF0:USTF0",1754790943922,2.6805,4301.1,4301.0,1.72094367]
["bitfinex-derivatives","ETHF0:USTF0",1754790945123,2.6805,4301.1,4301.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754790946121,2.6805,4301.1,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790946322,2.2156,4301.0,4300.9,23.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754790948626,1.7585,4301.0,4300.9,23.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754790950728,2.7156,4301.0,4300.9,23.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754790951827,0.5,4301.0,4300.9,23.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754790952022,0.5,4301.0,4300.9,24.01493251]
["bitfinex-derivatives","ETHF0:USTF0",1754790952223,0.94383,4301.8,4301.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754790952422,0.94383,4301.8,4301.7,23.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754790952629,1.46463,4301.8,4301.7,22.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754790952929,2.17333,4301.8,4301.7,22.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754790953231,2.63043,4301.8,4301.7,22.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754790956932,2.2156,4301.8,4301.7,22.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754790958725,1.7585,4301.8,4301.7,22.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754790959324,2.2156,4301.8,4301.7,22.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754790960427,0.46484,4301.7,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790960619,2.2156,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790961525,0.8869,4301.0,4300.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754790961732,2.68051,4301.0,4300.9,25.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754790962230,3.18051,4301.0,4300.9,25.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754790962430,3.18051,4301.0,4300.9,26.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754790962632,2.72341,4301.0,4300.9,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754790962832,3.18051,4301.0,4300.9,26.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754790964128,0.3124,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790964329,2.68062,4300.0,4299.9,24.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754790964634,0.8869,4299.3,4299.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1754790964830,2.6807,4299.3,4299.2,26.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754790967330,2.6807,4299.3,4299.2,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1754790967532,2.6807,4299.3,4299.2,25.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754790967835,0.93628,4299.5,4299.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754790968034,0.93628,4299.5,4299.4,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754790968233,1.50488,4299.5,4299.4,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754790968435,1.79648,4299.5,4299.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754790969025,2.16698,4299.5,4299.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754790969436,0.46508,4299.5,4299.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754790969642,0.8488,4300.1,4299.2,24.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754790969643,0.93624,4299.8,4299.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754790969827,1.79644,4299.8,4299.7,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1754790970031,2.64524,4299.8,4299.7,22.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754790970230,2.64524,4299.8,4299.7,23.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754790970437,2.64524,4299.8,4299.7,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1754790971432,2.64524,4299.8,4299.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754790971433,2.64528,4299.5,4299.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754790971635,2.64528,4299.5,4299.4,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1754790972740,2.64528,4299.5,4299.4,22.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754790972940,2.64528,4299.5,4299.4,23.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754790975439,1.79648,4299.5,4299.4,23.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754790975840,2.64528,4299.5,4299.4,23.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754790978736,0.46505,4299.8,4299.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754790979037,1.69575,4299.8,4299.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754790979245,2.17405,4299.8,4299.7,23.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754790979438,0.4651,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790979736,0.46509,4299.4,4299.2,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754790980041,0.93629,4299.4,4299.3,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754790980242,1.23819,4299.4,4299.3,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754790981538,0.7731,4299.4,4299.3,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754790981746,0.5,4299.5,4299.4,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754790982042,0.5,4299.5,4299.4,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754790982233,1.5398,4299.5,4299.4,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754790982432,1.8314,4299.5,4299.4,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754790982846,1.8314,4299.5,4299.4,23.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754790983041,2.6802,4299.5,4299.4,23.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754790983440,1.2731,4299.5,4299.4,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754790983640,0.9712,4299.5,4299.4,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754790984042,1.2731,4299.5,4299.4,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754790984250,1.2731,4299.5,4299.4,23.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754790984251,2.6802,4299.5,4299.4,23.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754790985343,2.6802,4299.5,4299.4,24.09543572]
["bitfinex-derivatives","ETHF0:USTF0",1754790985546,2.6802,4299.5,4299.4,22.70183572]
["bitfinex-derivatives","ETHF0:USTF0",1754790985742,2.6802,4299.5,4299.4,22.263]
["bitfinex-derivatives","ETHF0:USTF0",1754790986242,2.6802,4299.5,4299.4,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1754790986449,2.6802,4299.5,4299.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754790986844,2.6802,4299.5,4299.3,21.76]
["bitfinex-derivatives","ETHF0:USTF0",1754790986845,2.6802,4299.5,4299.2,2.66612]
["bitfinex-derivatives","ETHF0:USTF0",1754790987039,2.6802,4299.5,4298.5,0.18496122]
["bitfinex-derivatives","ETHF0:USTF0",1754790987040,0.46517,4298.6,4298.5,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754790987346,1.52987,4298.6,4298.5,26.79937991]
["bitfinex-derivatives","ETHF0:USTF0",1754790987640,2.64537,4298.6,4298.5,26.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754790987847,2.64537,4298.6,4298.5,25.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754790988034,2.64537,4298.6,4298.5,25.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754790988239,0.93637,4298.6,4298.5,26.79945366]
["bitfinex-derivatives","ETHF0:USTF0",1754790988545,0.93637,4298.6,4298.5,27.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754790989242,2.00809,4299.4,4299.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754790989541,2.64529,4299.4,4299.3,23.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754790990242,2.64529,4299.4,4299.3,21.76]
["bitfinex-derivatives","ETHF0:USTF0",1754790992149,2.64534,4298.9,4298.8,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754790992342,2.1802,4298.9,4298.8,23.58989958]
["bitfinex-derivatives","ETHF0:USTF0",1754790992643,0.3019,4299.3,4299.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754790992842,0.5935,4299.3,4299.2,23.58897551]
["bitfinex-derivatives","ETHF0:USTF0",1754790993039,1.3385,4299.3,4299.2,23.58897551]
["bitfinex-derivatives","ETHF0:USTF0",1754790993239,1.8097,4299.3,4299.2,23.58897551]
["bitfinex-derivatives","ETHF0:USTF0",1754790993840,2.1802,4299.3,4299.2,23.58908846]
["bitfinex-derivatives","ETHF0:USTF0",1754790994046,2.1802,4299.3,4299.2,23.14948846]
["bitfinex-derivatives","ETHF0:USTF0",1754790994240,2.1802,4299.3,4299.2,22.76058846]
["bitfinex-derivatives","ETHF0:USTF0",1754790994448,2.1802,4299.3,4299.2,22.44258846]
["bitfinex-derivatives","ETHF0:USTF0",1754790994846,2.1802,4299.3,4299.2,21.90375049]
["bitfinex-derivatives","ETHF0:USTF0",1754790995040,2.1802,4299.3,4299.2,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1754790995640,2.1802,4299.3,4299.2,22.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754790995947,2.1802,4299.3,4299.2,23.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754790996841,2.1802,4299.3,4299.2,22.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754790997041,2.1802,4299.3,4299.2,23.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754790999146,1.76667998,4299.8,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754790999342,2.1691,4298.7,4298.6,23.64023216]
["bitfinex-derivatives","ETHF0:USTF0",1754790999542,0.5,4298.9,4298.6,23.99743216]
["bitfinex-derivatives","ETHF0:USTF0",1754790999745,0.5,4298.9,4298.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1754790999947,0.5,4298.9,4298.8,2.24443216]
["bitfinex-derivatives","ETHF0:USTF0",1754791003055,0.9622,4298.9,4298.8,2.24443216]
["bitfinex-derivatives","ETHF0:USTF0",1754791003456,0.5,4298.9,4298.8,2.24443216]
["bitfinex-derivatives","ETHF0:USTF0",1754791004152,0.5,4298.9,4298.8,1.88723216]
["bitfinex-derivatives","ETHF0:USTF0",1754791004153,1.8361,4298.9,4298.8,1.88723216]
["bitfinex-derivatives","ETHF0:USTF0",1754791004354,2.2934,4298.9,4298.8,1.88723216]
["bitfinex-derivatives","ETHF0:USTF0",1754791004949,0.9622,4298.9,4298.8,2.24443216]
["bitfinex-derivatives","ETHF0:USTF0",1754791005148,0.5,4298.9,4298.8,2.24443216]
["bitfinex-derivatives","ETHF0:USTF0",1754791007059,2.4136008,4300.8,4298.8,2.24443216]
["bitfinex-derivatives","ETHF0:USTF0",1754791007060,1.7934,4300.2,4300.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754791007261,1.7934,4300.2,4300.1,23.63423216]
["bitfinex-derivatives","ETHF0:USTF0",1754791007561,2.1691,4300.2,4300.1,23.63423216]
["bitfinex-derivatives","ETHF0:USTF0",1754791007766,2.1691,4300.2,4300.1,23.17763216]
["bitfinex-derivatives","ETHF0:USTF0",1754791008060,2.1691,4300.2,4300.1,22.15723216]
["bitfinex-derivatives","ETHF0:USTF0",1754791008656,2.1691,4300.2,4300.1,21.89383216]
["bitfinex-derivatives","ETHF0:USTF0",1754791008863,2.1691,4300.2,4300.1,21.747]
["bitfinex-derivatives","ETHF0:USTF0",1754791009053,0.46501,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791009257,0.46507,4299.6,4299.5,21.745]
["bitfinex-derivatives","ETHF0:USTF0",1754791009457,2.63417,4299.6,4299.5,21.745]
["bitfinex-derivatives","ETHF0:USTF0",1754791010658,2.1691,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791011566,1.33905,4298.9,4298.8,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1754791011765,1.33905,4298.9,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791012265,2.1691,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791012468,2.1691,4298.8,4298.6,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1754791012659,2.1691,4298.7,4298.6,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1754791012862,2.1691,4298.7,4298.6,22.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754791013165,2.1691,4298.7,4298.6,23.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754791013766,2.1691,4298.7,4298.6,23.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754791013960,2.1691,4298.7,4298.6,22.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754791014161,2.1691,4298.7,4298.6,23.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754791014867,2.1691,4298.7,4298.6,23.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754791015063,3.2078,4299.7,4299.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754791015266,5.3769,4299.7,4299.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754791015468,5.98192508,4299.7,4299.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754791015668,5.98192508,4299.7,4299.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754791015963,5.98192508,4299.7,4299.6,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754791016864,5.98192508,4299.7,4299.5,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1754791017065,2.1691,4299.6,4299.5,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1754791017266,2.77419374,4299.6,4299.5,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1754791017465,2.1691,4299.3,4299.2,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1754791019874,1.33901,4299.2,4299.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754791020176,2.63421,4299.2,4299.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754791021472,1.0702,4299.2,4299.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754791021773,0.4622,4299.2,4299.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754791021974,4.12442052,4299.7,4299.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754791022174,3.5192,4299.7,4299.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754791022365,3.5192,4299.7,4299.6,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754791022565,3.9814,4299.7,4299.6,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754791022766,4.278,4299.7,4299.6,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754791023168,4.278,4299.7,4299.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754791023673,1.8361,4300.2,4300.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754791023870,2.6691,4300.2,4300.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754791024270,2.6691,4300.2,4300.1,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754791024772,0.5,4300.2,4300.1,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754791024969,2.2934,4300.2,4300.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754791025273,2.6691,4300.2,4300.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754791025475,2.1691,4300.2,4300.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754791025670,2.1691,4300.2,4300.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791026371,1.9164,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791026875,1.9164,4299.7,4299.6,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754791027467,1.9164,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791027674,1.9164,4299.0,4298.9,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754791027870,1.9164,4299.0,4298.9,26.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754791028264,1.9164,4299.0,4298.9,23.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754791028669,1.8664,4299.0,4298.9,23.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754791030472,1.4426,4299.0,4298.9,23.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754791030680,0.8928,4299.3,4299.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754791030875,1.046,4299.3,4299.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754791032178,0.2899,4299.4,4299.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754791032474,0.5,4299.7,4299.3,23.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754791032674,0.9462,4299.7,4299.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754791032874,1.546,4299.7,4299.6,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754791033078,1.9926,4299.7,4299.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754791034576,0.9462,4299.7,4299.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754791034783,0.9462,4299.7,4299.6,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754791035082,0.5,4299.7,4299.6,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754791036375,0.093,4299.7,4299.6,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754791037577,0.093,4299.7,4299.6,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754791039180,0.5392,4299.7,4299.6,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754791039785,2.2337,4299.7,4299.6,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754791039985,0.093,4299.7,4299.6,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754791040377,0.4462,4300.3,4300.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754791040585,1.046,4300.3,4300.2,23.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754791040886,0.4462,4300.3,4300.2,24.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754791041682,0.7361,4300.3,4300.2,24.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754791041884,0.4462,4301.1,4301.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754791042083,1.4926,4301.4,4301.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754791042284,0.7361,4301.4,4301.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754791042882,1.3031,4301.4,4301.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754791043082,1.7497,4301.4,4301.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754791043789,1.7497,4301.4,4301.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754791043988,2.1407,4301.4,4301.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754791047088,0.4462,4301.4,4301.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754791047285,0.7361,4301.7,4301.4,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1754791047490,0.2899,4301.7,4301.6,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754791047987,1.3031,4301.7,4301.6,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754791048182,2.1407,4301.7,4301.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754791053690,1.3031,4302.7,4302.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754791053886,1.6941,4302.7,4302.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754791054590,2.1407,4302.7,4302.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754791055794,2.1407,4302.7,4302.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754791056090,2.1407,4302.7,4302.5,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1754791056285,1.2658,4302.6,4302.5,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1754791056491,2.0963,4302.6,4302.5,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1754791056892,2.0963,4302.6,4302.5,21.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754791058385,0.8361,4303.1,4302.5,23.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754791058589,1.2833,4302.6,4302.5,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1754791058789,2.0963,4302.6,4302.5,21.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754791058985,2.0963,4302.6,4302.5,22.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754791059282,0.2488,4302.2,4302.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754791059488,2.0963,4302.2,4302.1,23.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754791059894,2.0963,4302.2,4302.1,22.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754791060094,2.0963,4302.2,4302.1,21.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754791060295,1.713,4302.2,4302.1,22.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754791060494,2.0963,4302.2,4302.1,23.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754791060895,2.0963,4302.2,4302.1,22.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754791061193,2.0963,4302.2,4302.1,22.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754791061591,0.2952,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791061785,2.0963,4302.0,4301.9,24.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754791061986,2.5963,4301.7,4301.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791062290,2.5963,4301.7,4301.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754791062494,2.5963,4301.7,4301.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791062893,2.5963,4301.7,4301.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754791063196,2.5963,4301.7,4301.6,22.193]
["bitfinex-derivatives","ETHF0:USTF0",1754791063598,2.5963,4301.7,4301.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791064693,11.68562242,4301.7,4301.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791066703,2.5963,4301.7,4301.6,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754791066895,0.5,4301.7,4301.6,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754791067095,0.5,4301.7,4301.6,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754791067800,2.5963,4301.7,4301.6,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754791069600,0.5,4301.7,4301.6,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754791071501,0.5,4301.7,4301.6,3.08936]
["bitfinex-derivatives","ETHF0:USTF0",1754791071803,2.56106,4302.6,4302.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754791071992,2.0963,4302.6,4302.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754791072797,1.67858,4302.4,4302.0,21.687]
["bitfinex-derivatives","ETHF0:USTF0",1754791073098,2.0963,4302.1,4302.0,21.687]
["bitfinex-derivatives","ETHF0:USTF0",1754791074004,1.29531,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791074206,2.56111,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791074399,2.56111,4302.0,4301.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754791075403,2.56111,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791076201,2.56111,4302.0,4301.9,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754791076998,2.56111,4302.0,4301.9,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754791077304,2.56111,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791077495,2.56115,4301.7,4301.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791077900,1.7602,4301.7,4301.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754791078202,2.5963,4301.7,4301.6,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754791079403,2.5963,4301.7,4301.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791081400,0.8305,4301.3,4300.7,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754791081605,0.2865,4300.9,4300.8,22.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754791082198,0.2865,4300.9,4300.8,23.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754791082595,1.2658,4301.2,4300.8,22.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754791082796,0.544,4301.2,4301.1,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754791082999,1.3305,4301.7,4301.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754791083205,1.3305,4301.7,4301.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754791083506,0.5,4301.7,4301.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754791083901,0.5,4301.7,4301.6,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754791084297,4.27607084,4302.2,4301.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754791084498,4.64177084,4302.2,4302.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754791084700,4.64177084,4302.2,4302.1,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754791084901,4.0383,4302.2,4302.1,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754791085104,5.3041,4302.2,4302.1,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754791085306,5.90883093,4302.2,4302.1,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754791086605,5.90883093,4302.2,4302.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754791087207,5.90883093,4302.2,4302.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754791088508,2.27133093,4302.2,4302.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754791088700,1.6666,4302.2,4302.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754791089297,2.1214,4302.2,4302.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754791090503,0.544,4302.2,4302.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754791091205,1.6422,4302.2,4302.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754791091407,2.097,4302.2,4302.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754791091607,1.3057,4302.1,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791091809,2.1134,4301.9,4301.8,24.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754791092205,2.1134,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791092403,0.8409,4301.7,4301.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791092610,2.1134,4301.7,4301.6,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754791092806,5.1314775,4301.7,4301.6,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754791093110,0.8409,4300.8,4300.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754791093311,2.1134,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791094099,2.1134,4300.8,4300.7,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754791094410,2.1134,4300.8,4300.7,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754791094609,2.1134,4300.8,4300.7,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754791095911,0.5,4300.9,4300.8,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754791096209,2.6134,4300.9,4300.8,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754791097204,1.2593,4300.9,4300.8,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754791097414,0.5,4300.9,4300.8,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754791097704,2.6134,4300.9,4300.8,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754791097906,2.6134,4300.9,4300.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754791098112,2.5634,4300.9,4300.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754791098311,2.5634,4300.9,4300.8,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754791100614,2.5634,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791100909,2.1134,4300.8,4300.7,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754791101110,1.7314,4300.8,4300.7,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754791101313,2.1134,4300.8,4300.7,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754791101513,2.1134,4300.8,4300.7,24.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754791102105,2.1134,4300.8,4300.7,25.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754791102307,2.1134,4300.8,4300.7,25.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754791102502,2.1134,4300.8,4300.7,27.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754791102705,0.45,4300.9,4300.8,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754791103113,0.7545,4300.9,4300.8,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754791103308,0.45,4300.9,4300.8,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754791103513,0.45,4300.9,4300.8,8.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754791104316,2.57824,4301.8,4301.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754791104515,2.57824,4301.8,4301.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754791106518,1.2512408,4303.9,4301.8,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1754791106720,1.6586,4303.7,4303.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754791106914,3.2078,4304.6,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791106915,0.46464,4303.6,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791107110,1.70963093,4303.3,4303.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1754791107416,1.6586,4302.8,4302.7,21.701]
["bitfinex-derivatives","ETHF0:USTF0",1754791107616,1.70963093,4302.8,4302.7,22.60777691]
["bitfinex-derivatives","ETHF0:USTF0",1754791108616,5.37222102,4302.8,4302.7,0.16007691]
["bitfinex-derivatives","ETHF0:USTF0",1754791109423,8.32996782,4302.8,4302.7,0.16007691]
["bitfinex-derivatives","ETHF0:USTF0",1754791110619,0.2805,4302.1,4302.0,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754791110923,2.16443093,4302.1,4302.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754791111127,5.37222102,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791111623,0.8409,4301.9,4301.8,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1754791111824,2.16443093,4301.9,4301.8,21.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754791112029,2.1134,4301.9,4301.8,22.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754791112221,2.1134,4301.9,4301.8,23.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754791112423,2.1134,4301.9,4301.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754791113429,2.1134,4301.9,4301.8,23.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754791113829,2.1134,4301.9,4301.8,22.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754791114327,2.1134,4301.9,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791114328,1.73734,4301.8,4301.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754791114529,0.89193093,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791114728,2.16443093,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791114930,2.57831,4301.1,4301.0,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754791115119,2.16443093,4301.1,4301.0,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754791117532,2.1596,4300.6,4300.5,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754791117728,2.21063093,4300.6,4300.5,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754791117930,1.73343093,4300.6,4300.5,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754791118234,1.73343093,4300.6,4300.5,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754791119632,1.36243093,4300.6,4300.5,27.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754791119834,1.73343093,4300.6,4300.5,27.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754791121129,1.73343093,4300.6,4300.5,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754791121333,1.29692,4300.1,4300.0,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754791121536,2.62462,4300.1,4300.0,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754791121731,2.67565093,4300.1,4300.0,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754791122537,5.88344102,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791124129,1.29696,4299.7,4299.6,23.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754791124330,1.73343093,4299.7,4299.6,24.03953872]
["bitfinex-derivatives","ETHF0:USTF0",1754791124534,1.6824,4299.7,4299.6,24.03953872]
["bitfinex-derivatives","ETHF0:USTF0",1754791126636,1.6824,4299.7,4299.6,24.04253872]
["bitfinex-derivatives","ETHF0:USTF0",1754791127330,1.0168,4299.7,4299.6,23.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754791127530,2.14737,4300.6,4300.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754791127732,2.14737,4300.6,4300.5,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754791127733,2.19840093,4300.6,4300.5,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754791128634,0.05103093,4300.6,4300.5,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754791128831,0.82323093,4300.6,4300.5,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754791129136,2.21063093,4300.6,4300.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754791129637,1.73343093,4300.6,4300.5,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754791130438,4.94122102,4300.6,4300.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754791130638,5.41842102,4300.6,4300.5,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754791132834,2.62462,4300.1,4300.0,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754791133031,3.14067093,4300.1,4300.0,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754791133233,0.55103093,4300.1,4300.0,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754791134136,0.05103093,4300.1,4300.0,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754791134436,2.21063093,4300.1,4300.0,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754791134940,1.83963093,4300.1,4300.0,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754791135130,1.36243093,4300.1,4300.0,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754791136236,2.02803093,4300.1,4300.0,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754791136639,1.52803093,4300.1,4300.0,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754791138434,2.00523093,4300.1,4300.0,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754791139329,2.00523093,4300.1,4300.0,5.5762702]
["bitfinex-derivatives","ETHF0:USTF0",1754791139842,1.52803093,4300.1,4300.0,5.5762702]
["bitfinex-derivatives","ETHF0:USTF0",1754791140537,0.4795,4300.6,4300.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754791140843,1.3114,4300.6,4300.5,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754791141037,4.51919009,4300.6,4300.5,27.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754791141241,0.4772,4300.9,4300.5,27.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754791141439,1.07264454,4301.8,4301.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754791141640,1.77624,4301.8,4301.7,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754791141838,3.21758454,4301.8,4301.7,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754791142238,1.90454454,4301.8,4301.7,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754791142444,0.8319,4301.8,4301.7,27.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754791142640,0.2927,4301.8,4301.7,27.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754791143243,1.3114,4301.8,4301.7,27.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754791143544,2.1596,4301.8,4301.7,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754791144542,2.1596,4301.8,4301.7,5.57439906]
["bitfinex-derivatives","ETHF0:USTF0",1754791144736,5.36739009,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791145446,5.86739009,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791146849,0.8565,4301.5,4301.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754791147045,2.1523,4301.5,4301.4,0.70467557]
["bitfinex-derivatives","ETHF0:USTF0",1754791147342,1.2426,4301.8,4301.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754791147647,1.8098,4301.8,4301.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754791147843,2.6523,4301.8,4301.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754791148543,2.6523,4301.8,4301.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754791148743,2.1523,4301.5,4301.4,21.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754791148947,2.1523,4301.5,4301.4,22.80129862]
["bitfinex-derivatives","ETHF0:USTF0",1754791149246,2.1523,4301.5,4301.4,23.95749862]
["bitfinex-derivatives","ETHF0:USTF0",1754791150249,0.46485,4301.7,4301.6,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754791150546,1.8098,4301.8,4301.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754791150748,5.38759009,4301.8,4301.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754791150948,2.6523,4301.8,4301.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754791151443,2.1798,4301.8,4301.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754791151747,0.5,4301.8,4301.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754791152960,1.2426,4301.8,4301.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754791154053,1.2426,4301.8,4301.7,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754791154647,0.7893,4301.8,4301.7,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754791155249,0.5,4301.8,4301.7,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754791155949,0.5,4301.8,4301.7,5.49914566]
["bitfinex-derivatives","ETHF0:USTF0",1754791156242,0.5,4301.8,4301.7,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754791156446,0.5,4301.8,4301.7,5.49915461]
["bitfinex-derivatives","ETHF0:USTF0",1754791157349,0.45,4301.8,4301.7,5.49915461]
["bitfinex-derivatives","ETHF0:USTF0",1754791160552,0.45,4301.8,4301.7,5.4991642]
["bitfinex-derivatives","ETHF0:USTF0",1754791163745,6.67328429,4308.2,4301.7,5.4991642]
["bitfinex-derivatives","ETHF0:USTF0",1754791163746,0.4725,4303.5,4301.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754791163952,1.3098,4302.7,4302.6,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754791164251,1.3098,4302.7,4302.6,27.0725642]
["bitfinex-derivatives","ETHF0:USTF0",1754791165358,0.37,4303.7,4302.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1754791165560,2.61693,4303.7,4303.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754791165858,2.61697,4303.4,4303.1,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754791166058,0.8565,4303.4,4303.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754791166254,4.06429009,4303.4,4303.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754791166455,4.06429009,4303.4,4303.1,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754791166758,2.1523,4303.2,4303.1,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754791167354,2.1523,4303.2,4303.1,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754791167558,5.82477009,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791167958,5.36009009,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791168153,2.1523,4303.2,4303.1,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754791168661,2.1523,4303.2,4303.1,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754791169160,2.1523,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791169553,5.36009009,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791169752,0.8565,4302.8,4302.7,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1754791169952,0.8565,4302.8,4302.7,21.80838678]
["bitfinex-derivatives","ETHF0:USTF0",1754791169953,2.1523,4302.8,4302.7,21.80838678]
["bitfinex-derivatives","ETHF0:USTF0",1754791171052,0.4533,4303.2,4302.7,23.00137678]
["bitfinex-derivatives","ETHF0:USTF0",1754791171261,1.699,4303.4,4303.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754791171461,1.2265,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791171661,1.3098,4303.3,4303.2,21.646]
["bitfinex-derivatives","ETHF0:USTF0",1754791171856,0.9934,4303.3,4303.2,23.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754791172057,3.08138371,4304.2,4304.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754791172263,1.29679851,4304.2,4304.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754791172450,0.7041,4304.2,4304.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754791172858,0.37,4304.4,4304.1,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1754791173053,1.6798,4304.3,4304.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754791173553,2.61683,4304.3,4304.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754791173757,0.4725,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791173958,2.1523,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791174353,2.1523,4303.9,4303.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754791174552,2.1523,4303.9,4303.8,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754791174960,2.1523,4303.9,4303.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754791175461,5.36009009,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791175666,5.95221814,4303.9,4303.8,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1754791175866,5.9521052,4303.9,4303.8,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1754791176564,1.41304,4303.3,4302.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1754791176866,2.1314,4302.6,4302.5,60.05503]
["bitfinex-derivatives","ETHF0:USTF0",1754791177069,2.1314,4302.6,4302.5,59.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754791179058,2.1314,4302.6,4302.5,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754791179264,2.1314,4302.4,4302.3,22.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754791179561,2.1314,4302.4,4302.3,23.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754791179966,0.59201511,4302.8,4302.7,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754791180170,0.4493,4303.9,4302.7,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754791180171,0.59225776,4303.9,4303.8,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754791180465,0.59225776,4303.9,4302.3,27.639]
["bitfinex-derivatives","ETHF0:USTF0",1754791180466,3.2078,4304.0,4303.9,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754791181068,5.3392,4304.0,4303.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754791181264,5.93145776,4304.0,4303.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754791181666,2.72365776,4304.0,4303.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754791181868,2.1314,4304.0,4303.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754791182160,2.1314,4304.0,4303.9,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754791182568,2.1314,4304.0,4303.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754791182766,2.1314,4304.0,4303.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754791183366,2.1314,4304.0,4303.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754791183870,2.1314,4304.0,4303.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754791187361,2.1314,4304.0,4303.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754791188680,2.1314,4304.0,4303.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754791188978,2.1314,4304.0,4303.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754791189965,0.8638,4303.7,4303.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754791190173,2.1314,4303.7,4303.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754791190373,2.1314,4303.7,4303.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754791190575,2.1314,4303.7,4303.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754791191068,1.7039,4303.7,4303.6,2.30083863]
["bitfinex-derivatives","ETHF0:USTF0",1754791191270,1.3131,4303.7,4303.6,2.30083863]
["bitfinex-derivatives","ETHF0:USTF0",1754791191469,0.3009,4303.7,4303.6,2.30083863]
["bitfinex-derivatives","ETHF0:USTF0",1754791191671,1.78287,4304.0,4303.6,1.03133863]
["bitfinex-derivatives","ETHF0:USTF0",1754791191977,2.64667,4304.0,4303.9,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754791192477,3.09597,4304.0,4303.9,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754791193277,3.09597,4304.0,4303.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754791193577,3.09597,4304.0,4303.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791194176,6.15488444,4304.0,4303.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791194376,6.7471422,4304.0,4303.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791195375,9.9549422,4304.0,4303.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791196573,1.02758,4303.0,4302.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754791196774,0.8638,4303.0,4302.9,0.73127984]
["bitfinex-derivatives","ETHF0:USTF0",1754791196972,0.8638,4303.0,4302.9,1.86817984]
["bitfinex-derivatives","ETHF0:USTF0",1754791197169,2.1314,4303.0,4302.9,1.86817984]
["bitfinex-derivatives","ETHF0:USTF0",1754791197369,2.1314,4303.0,4302.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754791197572,2.1314,4303.0,4302.9,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754791198774,2.1314,4303.0,4302.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754791199176,2.1314,4303.0,4302.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754791199380,2.1314,4303.0,4302.9,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754791199581,1.7039,4303.0,4302.9,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754791199876,0.46467,4303.1,4303.0,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754791200083,0.46465,4303.2,4303.1,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754791200776,0.91393,4303.4,4303.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754791200983,1.05688776,4303.4,4303.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754791201180,2.59603,4303.4,4303.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754791201380,3.18828776,4303.4,4303.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754791201580,0.46469,4302.8,4302.7,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754791201883,2.59609,4302.8,4302.7,5.50898013]
["bitfinex-derivatives","ETHF0:USTF0",1754791202180,0.46469,4302.8,4302.7,5.50898013]
["bitfinex-derivatives","ETHF0:USTF0",1754791202781,1.52109,4302.8,4302.7,2.30118013]
["bitfinex-derivatives","ETHF0:USTF0",1754791202981,1.91189,4302.8,4302.7,2.30118013]
["bitfinex-derivatives","ETHF0:USTF0",1754791203482,2.16859,4302.8,4302.7,2.30118013]
["bitfinex-derivatives","ETHF0:USTF0",1754791203690,2.59609,4302.8,4302.7,2.30118013]
["bitfinex-derivatives","ETHF0:USTF0",1754791205382,2.1314,4302.8,4302.7,2.30118013]
["bitfinex-derivatives","ETHF0:USTF0",1754791205585,2.6314,4302.8,4302.7,2.30118013]
["bitfinex-derivatives","ETHF0:USTF0",1754791206082,0.5,4302.8,4302.7,2.30118013]
["bitfinex-derivatives","ETHF0:USTF0",1754791206788,2.6715,4302.8,4302.7,0.16008013]
["bitfinex-derivatives","ETHF0:USTF0",1754791207183,2.6715,4302.8,4302.7,0.72428013]
["bitfinex-derivatives","ETHF0:USTF0",1754791207485,2.6715,4302.8,4302.7,2.32348013]
["bitfinex-derivatives","ETHF0:USTF0",1754791207984,1.8319,4302.8,4302.7,2.32348013]
["bitfinex-derivatives","ETHF0:USTF0",1754791208186,0.5,4302.8,4302.7,2.32348013]
["bitfinex-derivatives","ETHF0:USTF0",1754791209182,2.6715,4302.8,4302.7,2.32342886]
["bitfinex-derivatives","ETHF0:USTF0",1754791209582,2.6715,4302.8,4302.7,2.65144167]
["bitfinex-derivatives","ETHF0:USTF0",1754791210087,1.5834,4302.8,4302.7,2.65144167]
["bitfinex-derivatives","ETHF0:USTF0",1754791210386,0.8067,4302.8,4302.7,2.65144167]
["bitfinex-derivatives","ETHF0:USTF0",1754791211176,0.5,4302.8,4302.7,5.85924167]
["bitfinex-derivatives","ETHF0:USTF0",1754791211989,0.5,4302.8,4302.7,5.85930727]
["bitfinex-derivatives","ETHF0:USTF0",1754791212880,0.5,4302.8,4302.7,27.47930727]
["bitfinex-derivatives","ETHF0:USTF0",1754791213276,1.5834,4302.8,4302.7,27.47930727]
["bitfinex-derivatives","ETHF0:USTF0",1754791213481,2.2097,4302.8,4302.7,27.47930727]
["bitfinex-derivatives","ETHF0:USTF0",1754791213893,2.6715,4302.8,4302.7,27.47930727]
["bitfinex-derivatives","ETHF0:USTF0",1754791214091,2.6715,4302.8,4302.7,27.47830727]
["bitfinex-derivatives","ETHF0:USTF0",1754791214291,2.6715,4302.8,4302.7,27.03230727]
["bitfinex-derivatives","ETHF0:USTF0",1754791214495,2.6715,4302.8,4302.7,27.47830727]
["bitfinex-derivatives","ETHF0:USTF0",1754791214685,0.5,4302.8,4302.7,27.47830727]
["bitfinex-derivatives","ETHF0:USTF0",1754791215193,1.1153,4302.8,4302.7,27.47830727]
["bitfinex-derivatives","ETHF0:USTF0",1754791215491,2.6715,4302.8,4302.7,27.47830727]
["bitfinex-derivatives","ETHF0:USTF0",1754791216689,1.8319,4302.8,4302.7,27.47830727]
["bitfinex-derivatives","ETHF0:USTF0",1754791217090,6.21333933,4302.8,4302.7,3.69590727]
["bitfinex-derivatives","ETHF0:USTF0",1754791217291,6.21333933,4302.8,4302.0,24.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754791217292,0.8638,4302.1,4302.0,24.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754791217497,1.9654,4302.1,4302.0,25.25306787]
["bitfinex-derivatives","ETHF0:USTF0",1754791217794,1.9654,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791220591,2.4654,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791223696,1.32858,4302.0,4301.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754791223897,2.43018,4302.0,4301.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754791224500,2.43018,4302.0,4301.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754791224700,2.43018,4302.0,4301.9,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754791224901,0.5,4302.1,4301.5,26.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754791224902,2.43022,4301.6,4301.5,26.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754791225197,0.4648,4301.8,4301.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754791225393,0.4648,4301.8,4301.7,2.3238719]
["bitfinex-derivatives","ETHF0:USTF0",1754791225588,2.4302,4301.8,4301.7,2.3238719]
["bitfinex-derivatives","ETHF0:USTF0",1754791225795,2.4302,4301.8,4301.7,0.7246719]
["bitfinex-derivatives","ETHF0:USTF0",1754791225994,0.8638,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791226199,1.9654,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791226399,1.9654,4301.6,4301.5,3.36830291]
["bitfinex-derivatives","ETHF0:USTF0",1754791226600,1.9654,4301.6,4301.5,3.63810291]
["bitfinex-derivatives","ETHF0:USTF0",1754791227194,1.9654,4301.6,4301.5,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754791227395,1.9654,4301.6,4301.5,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754791227596,0.46479,4301.9,4301.5,4.24377183]
["bitfinex-derivatives","ETHF0:USTF0",1754791227798,0.5,4302.1,4301.5,4.24377183]
["bitfinex-derivatives","ETHF0:USTF0",1754791227799,0.5,4302.1,4302.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754791228001,0.5,4302.1,4302.0,5.53161907]
["bitfinex-derivatives","ETHF0:USTF0",1754791229102,0.093,4302.1,4302.0,5.53161907]
["bitfinex-derivatives","ETHF0:USTF0",1754791230308,0.093,4302.1,4302.0,6.03161907]
["bitfinex-derivatives","ETHF0:USTF0",1754791231002,0.46469,4302.9,4302.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754791231209,1.54803,4303.4,4303.3,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754791231404,1.69487032,4303.4,4303.3,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754791231603,1.07993,4303.4,4303.3,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754791231999,2.63613,4303.4,4303.3,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754791232200,3.25107032,4303.4,4303.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754791233308,0.6153,4302.7,4302.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754791233507,2.1715,4302.7,4302.6,23.94048801]
["bitfinex-derivatives","ETHF0:USTF0",1754791233812,2.1715,4302.7,4302.6,2.33148801]
["bitfinex-derivatives","ETHF0:USTF0",1754791234201,2.1715,4302.7,4302.6,0.73228801]
["bitfinex-derivatives","ETHF0:USTF0",1754791234511,2.63622,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791234713,2.63622,4302.6,4302.5,3.3760066]
["bitfinex-derivatives","ETHF0:USTF0",1754791235010,2.63622,4302.6,4302.5,3.6704066]
["bitfinex-derivatives","ETHF0:USTF0",1754791235613,2.63622,4302.6,4302.5,3.67039001]
["bitfinex-derivatives","ETHF0:USTF0",1754791236009,2.63622,4302.6,4302.5,3.94019001]
["bitfinex-derivatives","ETHF0:USTF0",1754791236410,2.63622,4302.6,4302.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1754791236807,2.63622,4302.6,4302.5,5.53458645]
["bitfinex-derivatives","ETHF0:USTF0",1754791237002,1.79662,4302.6,4302.5,5.53458645]
["bitfinex-derivatives","ETHF0:USTF0",1754791237204,1.4207,4302.9,4302.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754791237408,1.0382,4302.9,4302.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791237614,2.1223,4302.9,4302.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791238213,2.1223,4302.9,4302.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754791238415,2.1223,4302.6,4302.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754791238612,2.1223,4302.6,4302.5,4.77481752]
["bitfinex-derivatives","ETHF0:USTF0",1754791239014,2.1223,4302.6,4302.5,5.07321752]
["bitfinex-derivatives","ETHF0:USTF0",1754791239217,2.1223,4302.6,4302.5,5.50341752]
["bitfinex-derivatives","ETHF0:USTF0",1754791239612,1.0382,4302.6,4302.5,5.50341752]
["bitfinex-derivatives","ETHF0:USTF0",1754791241519,2.1223,4302.6,4302.5,5.50341752]
["bitfinex-derivatives","ETHF0:USTF0",1754791242621,0.46469,4302.8,4302.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754791242819,0.8935,4303.0,4302.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754791242820,0.46469,4302.9,4302.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791243018,0.46469,4302.9,4302.8,2.29561752]
["bitfinex-derivatives","ETHF0:USTF0",1754791243319,1.50289,4302.9,4302.8,2.29579432]
["bitfinex-derivatives","ETHF0:USTF0",1754791244114,2.58699,4302.9,4302.8,2.29579432]
["bitfinex-derivatives","ETHF0:USTF0",1754791244516,2.58699,4302.9,4302.8,2.29577857]
["bitfinex-derivatives","ETHF0:USTF0",1754791247312,2.58699,4302.9,4302.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791247516,2.58699,4302.9,4302.8,2.29574255]
["bitfinex-derivatives","ETHF0:USTF0",1754791248218,1.0382,4302.9,4302.8,2.29574255]
["bitfinex-derivatives","ETHF0:USTF0",1754791248727,3.25935537,4303.4,4303.3,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791248917,2.64453,4303.4,4303.3,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754791249114,3.08693,4303.4,4303.3,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791249320,2.58693,4303.4,4303.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754791250724,2.58693,4303.4,4303.3,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791250928,0.46461,4303.6,4303.3,1.01262922]
["bitfinex-derivatives","ETHF0:USTF0",1754791251122,0.46461,4303.6,4303.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754791251420,1.50281,4303.6,4303.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791252022,0.61482537,4304.4,4304.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754791252220,1.0382,4304.5,4304.4,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791252420,2.1223,4304.5,4304.4,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791252621,2.1223,4304.5,4304.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754791252821,2.1223,4304.5,4304.4,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791253022,0.4645,4304.6,4304.4,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791253023,0.2951,4304.6,4304.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754791253222,2.1223,4304.6,4304.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791253429,2.1223,4304.2,4304.1,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754791253732,2.1223,4304.2,4304.1,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754791254122,0.46452,4304.4,4304.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754791254432,0.46449,4304.7,4304.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754791254633,0.46449,4304.7,4304.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791256025,2.14439,4304.7,4304.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791256224,2.58679,4304.7,4304.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791261121,1.76189,4304.7,4304.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791261326,0.4511,4305.5,4305.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754791261522,2.1223,4305.7,4305.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754791261829,3.20002314,4305.7,4305.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791262228,3.20002314,4305.7,4305.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754791262429,2.58668,4305.7,4305.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754791262635,1.88896068,4305.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791262933,0.5871,4304.9,4304.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754791263131,1.2974,4304.9,4304.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791263331,1.2974,4304.9,4304.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754791263332,0.8249,4305.6,4305.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754791263534,1.0382,4305.6,4305.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754791263834,1.50259,4305.6,4305.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791264234,1.05149,4305.6,4305.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791264535,1.6712,4306.2,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791264736,1.31066,4306.0,4305.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754791264930,1.76176,4306.0,4305.9,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791265125,3.2078,4306.3,4305.9,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754791265326,3.6685,4306.3,4306.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754791265533,4.2708,4306.3,4306.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791265732,4.5222,4306.3,4306.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791265937,4.9185,4306.3,4306.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791266140,0.005,4306.4,4306.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754791266431,0.4607,4307.2,4306.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754791266736,2.1709,4306.9,4306.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754791266925,2.1709,4306.9,4306.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754791267123,2.1709,4306.6,4306.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754791268327,2.1709,4306.6,4306.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754791268532,2.1709,4306.6,4306.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754791268734,2.1709,4306.6,4306.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754791269533,2.1709,4306.6,4306.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754791269734,2.1709,4306.6,4306.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754791269939,2.1709,4306.6,4306.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791272033,3.2078,4307.5,4306.9,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791272238,4.5257,4307.5,4307.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754791272535,6.453527,4307.5,4307.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791273127,6.453527,4307.5,4307.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754791273333,2.1709,4307.1,4307.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754791273745,2.1709,4307.1,4307.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754791273930,2.1709,4306.8,4306.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754791274134,2.1709,4306.8,4306.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754791274329,2.1709,4306.8,4306.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754791274535,2.1709,4306.8,4306.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754791275135,2.1709,4306.8,4306.7,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791275738,2.1709,4306.8,4306.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754791276042,2.1709,4306.8,4306.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754791276435,1.3139,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791276736,2.1709,4306.3,4306.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754791277439,0.610627,4306.8,4306.7,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791277642,3.2078,4306.9,4306.7,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791277851,3.2078,4306.9,4306.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791278038,4.0615,4306.9,4306.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791278236,3.2078,4306.9,4306.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791279843,4.5222,4306.9,4306.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791280243,5.132827,4306.9,4306.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791281252,5.529127,4306.9,4306.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791282143,5.529127,4306.9,4306.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754791282442,5.529127,4306.9,4306.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754791282647,5.529127,4306.9,4306.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754791282648,0.8537,4306.4,4306.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754791282848,2.1709,4306.4,4306.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754791283147,2.1709,4306.4,4306.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754791283544,1.9176,4306.4,4306.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754791283740,2.169,4306.4,4306.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754791284544,2.63522,4306.3,4306.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754791284944,2.63522,4306.3,4306.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754791285743,3.245847,4306.3,4306.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754791285944,2.745847,4306.3,4306.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754791286145,3.210167,4306.3,4306.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754791286449,3.210167,4306.3,4306.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754791286652,0.610627,4306.3,4306.2,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754791286844,1.057,4306.8,4306.7,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791287039,0.5,4306.8,4306.7,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791287338,1.31792,4307.2,4307.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754791287544,0.8537,4306.7,4306.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754791287738,0.8537,4306.7,4306.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754791287938,0.8537,4306.7,4306.3,0.16984783]
["bitfinex-derivatives","ETHF0:USTF0",1754791288139,0.610627,4307.0,4306.6,1.68828]
["bitfinex-derivatives","ETHF0:USTF0",1754791288339,3.2078,4307.1,4307.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754791288540,4.0615,4307.1,4307.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791288848,5.3787,4307.1,4307.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791289051,5.989327,4307.1,4307.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791289251,5.989327,4307.1,4307.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754791289452,5.989327,4307.1,4307.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791290147,5.989327,4307.1,4307.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754791290346,0.8537,4306.8,4306.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754791290543,2.1709,4306.8,4306.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754791290945,2.6709,4306.8,4306.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754791291144,2.6709,4306.8,4306.7,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754791291340,2.6709,4306.8,4306.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754791292346,2.1709,4306.8,4306.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754791292754,2.1709,4306.8,4306.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754791293052,2.1709,4306.8,4306.7,0.45878676]
["bitfinex-derivatives","ETHF0:USTF0",1754791293247,5.14777022,4306.8,4306.7,0.16768676]
["bitfinex-derivatives","ETHF0:USTF0",1754791293552,5.14777022,4306.8,4306.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754791293553,2.1709,4306.3,4306.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754791293751,2.1709,4306.3,4306.2,0.46382862]
["bitfinex-derivatives","ETHF0:USTF0",1754791294051,2.63522,4306.3,4306.2,0.17272862]
["bitfinex-derivatives","ETHF0:USTF0",1754791294547,3.88642671,4306.3,4306.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754791295349,2.63522,4306.3,4306.2,0.17285162]
["bitfinex-derivatives","ETHF0:USTF0",1754791295852,6.96388231,4306.3,4306.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754791296042,6.3233026,4306.3,4306.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754791297852,1.44064,4305.3,4305.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754791298058,1.6987,4305.3,4305.2,1.8497406]
["bitfinex-derivatives","ETHF0:USTF0",1754791298254,1.6987,4305.3,4305.2,2.3016406]
["bitfinex-derivatives","ETHF0:USTF0",1754791298553,2.0783,4305.3,4305.2,2.3016406]
["bitfinex-derivatives","ETHF0:USTF0",1754791300153,2.0783,4305.3,4305.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754791302856,2.0783,4305.1,4305.0,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1754791303158,2.0783,4305.1,4305.0,5.07662392]
["bitfinex-derivatives","ETHF0:USTF0",1754791303359,2.0783,4305.1,4305.0,5.50922392]
["bitfinex-derivatives","ETHF0:USTF0",1754791304653,1.6528,4305.1,4305.0,5.50922392]
["bitfinex-derivatives","ETHF0:USTF0",1754791305159,1.6528,4305.1,4305.0,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754791305459,0.5507,4305.1,4305.0,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754791307058,1.6528,4305.1,4305.0,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754791307752,0.610627,4305.9,4305.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754791307960,5.935577,4306.0,4305.9,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754791308165,2.732777,4306.0,4305.9,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754791308354,2.54765,4306.0,4305.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754791308558,1.1062,4305.6,4305.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754791308761,2.54269,4305.6,4305.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754791308958,2.54269,4305.6,4305.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754791309162,2.54274,4305.3,4305.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754791309358,2.54274,4305.3,4305.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754791309558,2.54274,4305.3,4305.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754791310159,1.2651,4304.9,4304.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754791310360,1.2651,4304.9,4304.8,2.30132532]
["bitfinex-derivatives","ETHF0:USTF0",1754791310866,2.0783,4304.9,4304.8,2.30132532]
["bitfinex-derivatives","ETHF0:USTF0",1754791311167,2.0783,4304.9,4304.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754791312866,2.0783,4304.8,4304.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754791313260,2.0783,4304.8,4304.7,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754791313460,2.0783,4304.8,4304.7,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754791314261,2.0783,4304.3,4304.2,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754791314461,2.0783,4304.3,4304.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754791314855,0.46458,4303.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791315054,2.54288,4303.9,4303.8,2.0465076]
["bitfinex-derivatives","ETHF0:USTF0",1754791315261,2.54288,4303.9,4303.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754791315463,2.0783,4303.9,4303.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754791315970,1.6528,4303.9,4303.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754791316562,0.8396,4303.9,4303.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754791318168,1.2732,4303.9,4303.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754791318964,2.0783,4303.9,4303.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754791321471,2.54289,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791321866,0.2889,4303.3,4303.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754791322065,0.2889,4303.3,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791322066,0.8396,4303.1,4303.0,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754791322361,2.0783,4303.1,4303.0,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754791322566,2.0783,4303.1,4303.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754791322965,2.0783,4303.1,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791323667,0.8396,4302.5,4302.4,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754791323867,2.0783,4302.5,4302.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1754791324065,2.0783,4302.5,4302.4,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754791324363,0.8396,4302.0,4301.9,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754791324569,1.6528,4302.0,4301.9,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754791325269,0.8396,4302.0,4301.9,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754791325465,0.2496,4302.0,4301.9,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754791325672,1.70334,4302.4,4301.9,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754791325865,1.645,4302.3,4302.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754791326068,1.645,4302.3,4302.2,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754791327065,3.2078,4302.8,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791327271,2.0993,4301.9,4301.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754791327867,2.0993,4301.9,4301.8,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754791328574,1.645,4301.9,4301.8,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754791329776,2.0993,4301.9,4301.8,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754791330170,1.645,4301.9,4301.8,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754791330372,0.4543,4302.2,4301.8,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754791330573,0.8319,4302.0,4301.9,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754791330777,1.2616,4302.0,4301.9,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754791331077,1.3679,4303.0,4302.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754791331271,2.56397,4303.0,4302.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754791331471,2.0993,4302.7,4302.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754791331677,2.0993,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791332267,2.0993,4302.6,4302.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754791332867,2.0993,4302.6,4302.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754791333071,2.0993,4302.6,4302.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754791333781,2.0993,4302.6,4302.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754791333979,0.8319,4302.6,4302.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754791334180,0.5548,4302.6,4302.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754791334372,0.4297,4302.9,4302.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754791334573,1.2616,4302.8,4302.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754791334878,4.6982811,4302.8,4302.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754791335078,2.0993,4302.8,4302.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754791338480,2.0993,4302.8,4302.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754791340284,2.0993,4302.8,4302.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754791340581,2.0993,4302.8,4302.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754791340784,2.5993,4302.8,4302.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754791342686,2.5993,4302.8,4302.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754791343386,0.4297,4302.5,4302.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754791343583,2.0993,4302.5,4302.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754791344081,2.0993,4302.5,4302.4,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754791344483,2.0993,4302.1,4302.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754791344782,2.0993,4302.1,4302.0,1.9861649]
["bitfinex-derivatives","ETHF0:USTF0",1754791344984,2.0993,4302.1,4302.0,2.2314649]
["bitfinex-derivatives","ETHF0:USTF0",1754791345286,2.0993,4302.1,4302.0,2.23152287]
["bitfinex-derivatives","ETHF0:USTF0",1754791346077,1.645,4302.1,4302.0,2.23152287]
["bitfinex-derivatives","ETHF0:USTF0",1754791346281,0.61293594,4302.6,4302.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754791346487,1.193,4302.8,4302.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754791346692,2.145,4302.8,4302.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754791346987,2.5993,4302.8,4302.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754791349194,2.5993,4302.8,4302.7,2.2318164]
["bitfinex-derivatives","ETHF0:USTF0",1754791350993,2.5993,4302.8,4302.7,2.23185364]
["bitfinex-derivatives","ETHF0:USTF0",1754791352295,8.80268959,4302.8,4302.7,0.16625364]
["bitfinex-derivatives","ETHF0:USTF0",1754791352497,0.8319,4302.3,4302.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754791352794,2.0993,4302.3,4302.2,2.04451864]
["bitfinex-derivatives","ETHF0:USTF0",1754791352995,2.0993,4302.3,4302.2,2.45521864]
["bitfinex-derivatives","ETHF0:USTF0",1754791353495,2.0993,4302.3,4302.2,2.70051864]
["bitfinex-derivatives","ETHF0:USTF0",1754791354094,0.8131,4302.6,4302.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754791354302,5.3071,4302.8,4302.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754791354501,5.92455243,4302.8,4302.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754791354701,5.92455243,4302.8,4302.7,2.23579356]
["bitfinex-derivatives","ETHF0:USTF0",1754791356101,5.92455243,4302.8,4302.7,0.17019356]
["bitfinex-derivatives","ETHF0:USTF0",1754791356309,0.8225,4302.3,4302.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1754791356501,2.0628,4302.3,4302.2,2.03274932]
["bitfinex-derivatives","ETHF0:USTF0",1754791356703,2.5628,4302.3,4302.2,2.71994932]
["bitfinex-derivatives","ETHF0:USTF0",1754791356899,2.5628,4302.3,4302.2,2.71995033]
["bitfinex-derivatives","ETHF0:USTF0",1754791357499,0.5,4302.3,4302.2,2.71995033]
["bitfinex-derivatives","ETHF0:USTF0",1754791359097,0.45,4302.3,4302.2,2.71995033]
["bitfinex-derivatives","ETHF0:USTF0",1754791360998,2.093,4302.3,4302.2,2.25520033]
["bitfinex-derivatives","ETHF0:USTF0",1754791361206,2.5128,4302.3,4302.2,0.17020033]
["bitfinex-derivatives","ETHF0:USTF0",1754791361506,2.5128,4302.3,4302.2,1.17340033]
["bitfinex-derivatives","ETHF0:USTF0",1754791361707,2.5128,4302.3,4302.2,1.83420033]
["bitfinex-derivatives","ETHF0:USTF0",1754791361904,2.5128,4302.3,4302.2,2.25520033]
["bitfinex-derivatives","ETHF0:USTF0",1754791362506,2.093,4302.3,4302.2,2.25520033]
["bitfinex-derivatives","ETHF0:USTF0",1754791362807,2.093,4302.3,4302.2,2.25516457]
["bitfinex-derivatives","ETHF0:USTF0",1754791363403,2.5128,4302.3,4302.2,2.25516457]
["bitfinex-derivatives","ETHF0:USTF0",1754791363708,2.5128,4302.3,4302.2,1.17336457]
["bitfinex-derivatives","ETHF0:USTF0",1754791363908,2.5128,4302.3,4302.2,0.87886457]
["bitfinex-derivatives","ETHF0:USTF0",1754791364100,2.5128,4302.3,4302.2,1.17336457]
["bitfinex-derivatives","ETHF0:USTF0",1754791364300,2.5128,4302.3,4302.2,1.98896457]
["bitfinex-derivatives","ETHF0:USTF0",1754791365909,2.5128,4302.3,4302.2,2.25516457]
["bitfinex-derivatives","ETHF0:USTF0",1754791367003,0.45,4302.3,4302.2,1.43956457]
["bitfinex-derivatives","ETHF0:USTF0",1754791367308,2.5128,4302.3,4302.2,2.25516457]
["bitfinex-derivatives","ETHF0:USTF0",1754791368609,2.5128,4302.3,4302.2,2.25517873]
["bitfinex-derivatives","ETHF0:USTF0",1754791369106,0.45,4302.3,4302.2,2.25517873]
["bitfinex-derivatives","ETHF0:USTF0",1754791369404,2.093,4302.3,4302.2,2.25517873]
["bitfinex-derivatives","ETHF0:USTF0",1754791369601,2.5128,4302.3,4302.2,2.25517873]
["bitfinex-derivatives","ETHF0:USTF0",1754791370707,2.5128,4302.3,4302.2,0.87887873]
["bitfinex-derivatives","ETHF0:USTF0",1754791370906,2.5128,4302.3,4302.2,1.17337873]
["bitfinex-derivatives","ETHF0:USTF0",1754791371907,2.5128,4302.3,4302.2,2.25517873]
["bitfinex-derivatives","ETHF0:USTF0",1754791380202,2.5128,4302.3,4302.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1754791380404,0.45,4302.3,4302.2,2.25520573]
["bitfinex-derivatives","ETHF0:USTF0",1754791380601,1.25386555,4303.7,4303.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754791380810,0.4198,4304.5,4304.2,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754791381110,0.4645,4304.6,4304.3,0.17007476]
["bitfinex-derivatives","ETHF0:USTF0",1754791381417,1.2237,4304.4,4304.2,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754791381712,1.2237,4304.4,4304.3,0.19420045]
["bitfinex-derivatives","ETHF0:USTF0",1754791382012,0.46466,4303.1,4303.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754791382212,1.87066,4303.1,4303.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1754791382517,1.87066,4303.1,4303.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754791382811,0.8391,4303.3,4302.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754791383016,1.16159,4303.4,4302.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1754791383017,1.406,4302.4,4302.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1754791383217,0.4193,4302.7,4302.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1754791383513,1.406,4302.7,4302.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1754791383714,0.5669,4302.4,4302.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754791383913,1.406,4302.4,4302.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1754791384409,4.6138,4302.4,4302.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754791384616,1.87075,4302.3,4302.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754791384812,1.406,4302.3,4302.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1754791385011,1.406,4302.3,4302.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754791385511,1.406,4302.3,4302.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1754791387617,1.4213,4302.3,4302.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754791387811,1.4213,4302.3,4302.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791388617,3.2078,4302.4,4302.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791388818,4.2204,4302.4,4302.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791389115,4.6508,4302.4,4302.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791389311,4.6517,4302.4,4302.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791390116,4.6517,4302.4,4302.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754791391810,4.6517,4302.4,4302.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754791392720,0.8535,4302.3,4301.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754791393018,1.4439,4301.6,4301.5,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754791393214,1.4439,4301.6,4301.5,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754791393412,1.4439,4301.6,4301.5,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754791393713,0.4231,4302.0,4301.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754791393919,1.4439,4302.2,4302.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791394119,1.4439,4302.2,4302.1,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754791394313,2.05219492,4302.2,4302.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791394510,1.4439,4302.2,4302.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791394707,1.443,4302.2,4302.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791394914,1.4439,4302.2,4302.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791395112,1.4439,4302.2,4302.1,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754791395716,1.0135,4302.1,4302.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754791395910,1.4439,4302.1,4302.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791396314,1.443,4302.1,4302.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791397508,1.4439,4302.1,4302.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791397708,1.4439,4302.1,4302.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754791397917,1.443,4301.6,4301.5,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754791398115,1.4439,4301.6,4301.5,5.00995382]
["bitfinex-derivatives","ETHF0:USTF0",1754791398412,1.4439,4301.6,4301.5,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754791398618,1.4439,4301.6,4301.5,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754791398822,1.4439,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791399323,1.05438,4301.1,4301.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1754791399527,1.443,4301.1,4301.0,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754791401220,3.2078,4301.2,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791401420,3.2078,4301.2,4300.5,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754791401421,1.4439,4300.6,4300.5,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754791401720,1.4439,4300.6,4300.5,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754791402022,1.4448,4300.6,4300.5,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754791402531,1.4453,4300.6,4300.5,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754791402823,1.4453,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791403425,1.4453,4300.6,4300.5,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754791404523,1.4453,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791404722,1.4453,4300.6,4300.5,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754791404923,4.40644062,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791406414,0.46494,4300.5,4300.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754791406615,1.47894,4300.5,4300.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754791406822,4.4218329,4300.5,4300.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791407526,4.4227329,4300.5,4300.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791408122,1.443,4300.0,4299.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791408328,1.0126,4300.0,4299.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791409027,1.443,4300.0,4299.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791409222,1.443,4300.0,4299.9,2.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754791409223,1.0126,4300.0,4299.9,2.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754791409421,0.714,4300.0,4299.9,2.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754791409629,1.0126,4300.0,4299.9,2.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754791410128,0.8535,4300.3,4300.1,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1754791410430,0.5895,4300.5,4300.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791410817,1.0126,4300.5,4300.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791411624,3.2078,4300.6,4300.5,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1754791411818,3.2078,4300.6,4300.5,2.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754791412021,3.7973,4300.6,4300.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791412230,1.4439,4300.6,4300.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754791412425,1.4453,4300.6,4300.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754791412625,1.4453,4300.6,4300.5,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754791412834,1.4453,4300.3,4300.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754791413430,1.4453,4300.3,4300.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754791413833,1.4453,4300.3,4300.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754791414327,1.4453,4300.3,4300.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754791414529,1.4453,4300.3,4300.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754791416837,1.0126,4300.3,4300.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754791417028,4.6771,4300.6,4300.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754791417235,5.106,4300.6,4300.5,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754791417831,5.106,4300.6,4300.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754791418137,3.7078,4300.6,4300.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791418336,5.106,4300.6,4300.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754791418932,5.106,4300.6,4300.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754791420037,5.106,4300.6,4300.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754791420238,5.106,4300.6,4300.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754791420435,5.106,4300.6,4300.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754791420638,5.72964752,4300.6,4300.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791420941,5.72964752,4300.6,4300.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754791421138,5.72964752,4300.6,4300.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754791421336,5.72964752,4300.6,4300.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754791421536,1.12364752,4300.6,4300.5,2.97454]
["bitfinex-derivatives","ETHF0:USTF0",1754791421741,0.5,4300.6,4300.5,2.97454]
["bitfinex-derivatives","ETHF0:USTF0",1754791422128,0.5,4300.6,4300.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754791422129,1.053,4300.6,4300.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754791422329,1.8982,4300.6,4300.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754791422740,1.8982,4300.6,4300.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754791422942,1.8982,4300.6,4300.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754791423142,1.8982,4300.6,4300.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754791424341,0.5,4300.6,4300.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754791425840,1.8982,4300.6,4300.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754791426538,1.8982,4300.6,4300.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754791426735,0.779,4300.6,4300.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754791426939,1.4819,4300.6,4300.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754791427145,1.8982,4300.6,4300.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754791427343,1.8982,4300.6,4300.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754791429845,1.8982,4300.6,4300.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754791430047,1.8982,4300.6,4300.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754791430647,4.87350107,4300.6,4300.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791430841,5.49714859,4300.6,4300.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791431247,5.49714859,4300.6,4300.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754791432537,5.49714859,4300.6,4300.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754791432738,5.49714859,4300.6,4300.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754791433446,5.49714859,4300.6,4300.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754791433647,1.12364752,4300.6,4300.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754791433855,0.5,4300.6,4300.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754791434039,1.8982,4300.6,4300.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754791435248,1.8982,4300.6,4300.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754791435449,2.36313,4300.6,4300.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754791435645,1.8982,4300.6,4300.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754791435852,4.94212894,4300.6,4300.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754791436148,5.56577646,4300.6,4300.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754791437045,5.56577646,4300.6,4300.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791437251,6.19332897,4300.6,4300.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791437550,6.81697649,4300.6,4300.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791438551,12.81697649,4300.6,4300.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791439352,12.81921057,4300.6,4300.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791439748,11.56577646,4300.6,4300.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791440047,12.81941857,4300.6,4300.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791440248,11.56577646,4300.6,4300.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791441354,1.3982,4299.7,4299.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754791441651,4.88358808,4299.7,4299.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754791441854,5.5072356,4299.7,4299.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754791442847,1.01806,4299.5,4299.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754791443048,1.86326,4299.5,4299.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754791443254,1.3982,4299.2,4299.1,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754791443655,1.3982,4298.7,4298.6,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754791443955,1.3982,4298.7,4298.6,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754791444257,1.3982,4298.7,4298.6,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754791444553,0.553,4298.7,4298.6,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754791444956,1.3982,4298.7,4298.6,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754791445152,1.4014,4298.7,4298.6,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754791445750,4.38457542,4298.7,4298.6,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754791446360,4.38457542,4298.7,4298.6,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754791447156,1.356,4298.0,4297.9,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754791447459,3.76223978,4298.0,4297.9,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1754791447660,2.67443978,4298.0,4297.9,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1754791447862,1.87779752,4298.7,4298.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754791448062,2.46465,4298.7,4298.6,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791448364,2.62314752,4298.7,4298.6,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791449457,2.62314752,4298.7,4298.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754791449659,2.62314752,4298.7,4298.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754791450155,0.9435,4298.1,4298.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791450657,0.5362,4298.1,4298.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791451558,0.5362,4298.4,4298.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791453163,1.83414752,4298.7,4298.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791453364,2.62314752,4298.7,4298.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754791453565,2.62314752,4298.7,4298.6,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791453865,5.70488084,4298.7,4298.6,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791454064,5.08123332,4298.7,4298.6,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791454460,5.08123332,4298.7,4298.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754791454665,1.9995,4298.4,4298.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791456062,0.9435,4298.4,4298.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791456457,3.2078,4298.8,4298.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754791456658,1.1963,4299.2,4299.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754791456860,1.9995,4299.2,4299.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791457061,5.62161809,4299.2,4299.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791457363,4.15831809,4299.2,4299.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791457564,3.2078,4299.3,4299.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791457764,4.8134,4299.3,4299.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791457964,5.2073,4299.3,4299.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791459470,1.9995,4299.0,4298.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754791459857,1.9995,4299.0,4298.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791460067,5.09212773,4299.0,4298.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754791460267,1.9995,4298.7,4298.6,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791461465,1.9995,4298.7,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791461466,0.5362,4298.0,4297.9,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754791461667,1.7467,4298.0,4297.9,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754791461869,1.3528,4298.0,4297.9,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754791462172,0.9435,4298.0,4297.9,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1754791462564,0.5362,4298.0,4297.9,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1754791462972,1.2105,4298.3,4298.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754791463168,1.1963,4298.3,4298.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791463368,1.9995,4298.3,4298.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791463768,1.9995,4298.3,4298.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754791463967,5.09373182,4298.3,4298.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754791464169,5.72917293,4298.3,4298.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791467974,0.2676,4297.8,4297.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754791468172,1.9995,4297.8,4297.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754791468372,1.9995,4297.8,4297.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754791468672,1.9995,4297.8,4297.7,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791468881,0.9435,4297.8,4297.7,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791469478,0.63544111,4298.2,4298.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791469777,1.9995,4298.2,4298.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791470074,5.66576918,4298.2,4298.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791470986,5.66576918,4298.2,4298.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754791471172,0.4652,4298.1,4297.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754791471375,3.10014111,4298.1,4298.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754791471677,3.10014111,4298.1,4298.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754791471882,0.2686,4297.8,4297.3,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1754791472084,1.9995,4297.8,4297.7,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791472486,0.46525,4297.7,4297.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754791472680,2.46475,4297.7,4297.6,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791473284,0.2686,4297.2,4297.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754791473483,5.09497724,4298.3,4297.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754791473484,0.46524,4297.8,4297.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754791473685,1.9995,4297.8,4297.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754791473873,1.9995,4297.8,4297.7,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791474276,0.46525,4297.7,4297.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754791474483,1.9995,4297.5,4297.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754791475178,3.2078,4297.8,4297.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754791475378,2.49765,4297.7,4297.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754791475580,5.91757034,4297.7,4297.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791475980,1.13544111,4297.7,4297.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791476182,0.5,4297.7,4297.6,2.1742125]
["bitfinex-derivatives","ETHF0:USTF0",1754791476383,0.63544111,4298.2,4297.7,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1754791476581,1.91080111,4298.5,4298.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754791476784,3.06399068,4298.5,4298.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791477084,0.63544111,4298.5,4298.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791477284,4.8153,4299.1,4299.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791477581,5.877071,4299.1,4299.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791478083,0.46511,4299.0,4298.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754791478286,0.54,4298.6,4298.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1754791478482,0.8102,4298.6,4298.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1754791478687,2.49753,4298.8,4298.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754791478888,2.49753,4298.8,4298.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791479188,5.45578511,4298.8,4298.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791479385,6.09265611,4298.8,4298.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791479582,2.0324,4298.3,4298.2,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754791480080,2.0324,4298.3,4298.2,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1754791480481,4.99991544,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791480878,5.63678644,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791481387,5.63678644,4298.3,4298.2,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1754791481788,6.81218644,4298.3,4298.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791481983,0.636871,4298.3,4298.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791482183,1.00515,4298.6,4298.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791482391,1.27535,4298.6,4298.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791482580,2.49755,4298.6,4298.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791482784,3.134421,4298.6,4298.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791483089,2.49755,4298.6,4298.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791483389,2.0324,4298.6,4298.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791484691,2.0324,4298.6,4298.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754791484891,2.0324,4298.6,4298.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791486390,2.0324,4298.6,4298.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754791486588,0.8102,4298.3,4298.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754791486790,0.8102,4298.3,4298.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791487191,2.0324,4298.3,4298.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791488790,2.49759,4298.2,4298.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754791488987,3.134461,4298.2,4298.1,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791489390,2.0324,4298.2,4298.1,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791489591,1.1868,4298.2,4298.1,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791489791,2.0324,4298.2,4298.1,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791490288,1.6075,4298.2,4298.1,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791490690,2.0324,4298.2,4298.1,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791491094,2.49766,4297.7,4297.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791491294,2.49766,4297.7,4297.6,2.17432083]
["bitfinex-derivatives","ETHF0:USTF0",1754791491489,2.49766,4297.7,4297.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791491695,1.27547,4297.5,4297.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754791491995,5.57869589,4297.5,4297.4,2.17432316]
["bitfinex-derivatives","ETHF0:USTF0",1754791492189,6.21556689,4297.5,4297.4,2.17432316]
["bitfinex-derivatives","ETHF0:USTF0",1754791492390,6.21556689,4297.5,4297.4,1.37172316]
["bitfinex-derivatives","ETHF0:USTF0",1754791492786,6.21556689,4297.5,4297.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754791492993,4.99336689,4297.5,4297.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754791493185,2.0324,4297.3,4297.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791493391,2.0324,4297.3,4297.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754791493690,0.8102,4297.0,4296.9,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791493898,2.0324,4297.0,4296.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754791494092,0.8102,4296.8,4296.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754791494398,5.11436169,4296.8,4296.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754791494596,5.75123269,4296.8,4296.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754791494796,0.8102,4296.3,4296.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791494996,2.0324,4296.3,4296.2,2.17423136]
["bitfinex-derivatives","ETHF0:USTF0",1754791495196,2.0324,4296.3,4296.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791497095,0.8102,4296.3,4296.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791497300,0.636871,4296.4,4296.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754791497490,3.2078,4296.5,4296.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754791497687,3.4769,4296.5,4296.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754791497891,7.09042002,4296.5,4296.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791498096,8.94949102,4296.5,4296.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791498696,3.844671,4296.5,4296.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791498892,3.2078,4296.5,4296.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791499500,3.1578,4296.5,4296.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791499697,3.968,4296.5,4296.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754791499895,2.0324,4296.3,4296.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791500094,2.4978,4296.3,4296.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791500300,5.51723442,4296.3,4296.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791500496,6.15410542,4296.3,4296.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791500696,6.15410542,4296.3,4296.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754791500899,1.2222,4296.0,4294.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754791501097,3.2078,4295.5,4295.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791501299,5.70569,4295.5,4295.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791501495,5.70569,4295.5,4295.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754791501700,5.2402,4295.5,4295.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791501999,0.3766,4295.9,4295.5,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754791502201,2.0324,4295.9,4295.8,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791502702,3.02680641,4295.9,4295.8,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791502900,0.2691,4295.9,4295.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754791503105,3.2078,4296.1,4296.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754791503298,4.018,4296.1,4296.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754791503498,5.2402,4296.1,4296.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754791503700,5.2402,4296.1,4296.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791504506,4.018,4296.1,4296.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791505302,3.2078,4296.1,4296.0,8.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791505497,2.4864,4296.1,4296.0,8.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791505696,2.049,4296.1,4296.0,8.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791506203,2.049,4296.1,4296.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791506415,4.0714,4296.1,4296.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791506601,2.049,4296.1,4296.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754791507207,3.2078,4296.6,4296.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754791507400,0.9424,4297.0,4296.9,1.43693]
["bitfinex-derivatives","ETHF0:USTF0",1754791507600,0.6695,4297.0,4296.9,1.43693]
["bitfinex-derivatives","ETHF0:USTF0",1754791507998,3.2078,4297.2,4297.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754791508201,3.2078,4297.2,4297.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754791508397,3.2078,4297.7,4297.6,1.84206]
["bitfinex-derivatives","ETHF0:USTF0",1754791508708,3.6264,4297.7,4297.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754791508902,1.2185,4297.6,4297.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754791509110,2.0224,4297.4,4297.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754791509497,3.2078,4297.7,4297.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754791509702,3.2078,4297.7,4297.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754791509912,4.4303,4297.7,4297.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754791510110,5.2302,4297.7,4297.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754791510410,0.4186,4297.4,4297.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754791510610,2.59756132,4298.9,4297.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754791510611,1.6129,4298.1,4298.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754791510800,2.0224,4298.1,4298.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754791511004,2.0224,4297.4,4297.3,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1754791511399,2.0224,4297.4,4297.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754791512612,1.6129,4297.7,4297.6,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1754791512914,2.0224,4298.0,4297.9,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1754791513112,1.98100603,4298.3,4298.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754791513508,5.68258022,4298.3,4298.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754791514401,4.60258022,4298.3,4298.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754791514607,0.4186,4298.9,4298.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754791514907,0.9424,4298.9,4298.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754791515406,0.9424,4299.4,4299.3,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754791515612,0.9424,4299.4,4299.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754791515613,1.6129,4299.4,4299.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754791515912,2.0224,4299.4,4299.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754791516107,1.6129,4299.4,4299.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754791516508,0.9424,4299.4,4299.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754791516809,2.0224,4300.1,4300.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754791517115,0.9424,4299.6,4299.5,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1754791517513,1.3328,4299.6,4299.5,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1754791518713,2.0224,4299.6,4299.5,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1754791518915,2.0224,4299.6,4299.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754791519512,0.7999,4300.0,4299.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754791519715,1.6038,4300.2,4300.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754791520110,2.0224,4300.2,4300.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754791520710,0.9424,4300.3,4300.2,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1754791520909,0.5238,4299.8,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791521109,2.0224,4299.7,4299.6,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754791521911,2.0224,4299.7,4299.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754791523318,2.0224,4299.6,4299.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791523513,2.0224,4299.6,4299.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754791523718,2.0224,4299.6,4299.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754791524408,1.0238,4299.6,4299.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754791524614,1.4424,4299.6,4299.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791524908,1.4424,4299.6,4299.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754791525311,0.5,4299.6,4299.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754791525511,0.5,4299.6,4299.5,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754791526216,0.5,4299.6,4299.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754791526518,2.1129,4299.6,4299.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754791526715,2.1129,4299.6,4299.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754791527022,0.5,4299.6,4299.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754791527214,1.3039,4299.6,4299.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754791527412,2.5224,4299.6,4299.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754791529914,0.5,4299.6,4299.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754791530916,0.0123,4299.6,4299.5,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754791531421,0.4186,4300.4,4300.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754791531626,0.6915,4300.4,4300.3,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1754791533719,0.5238,4301.0,4300.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754791533924,0.64691075,4301.3,4300.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754791533925,0.3904,4301.3,4300.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754791534129,1.6038,4301.3,4301.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754791534325,2.66931075,4301.3,4301.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754791534626,2.0224,4301.3,4301.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754791537431,3.27138536,4301.3,4301.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754791538427,2.0224,4301.3,4301.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754791539335,2.0484,4300.9,4300.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754791540428,2.0484,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791540732,2.0484,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791541129,2.0484,4300.8,4300.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1754791541338,2.0484,4300.8,4300.7,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754791541926,1.6179,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791542129,2.0484,4300.8,4300.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791542330,2.04764495,4300.4,4300.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791542531,3.29194495,4300.4,4300.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791542730,3.29194495,4300.4,4300.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754791542934,3.29194495,4300.4,4300.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754791543135,2.5484,4300.4,4300.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754791543436,3.19531075,4300.4,4300.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754791543946,3.19531075,4300.4,4300.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754791544336,0.8041,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791544528,2.0484,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791544727,2.69531075,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791545240,1.2346,4297.1,4297.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1754791545432,2.0484,4297.1,4297.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1754791546532,2.0484,4297.1,4297.0,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754791547333,2.0484,4297.1,4297.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754791549034,2.0484,4297.1,4297.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754791549239,0.8041,4297.1,4296.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1754791549441,1.2007,4297.0,4296.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754791549738,1.2007,4297.0,4296.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754791550137,2.0484,4297.0,4296.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754791551233,2.0484,4297.0,4296.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754791551937,2.0484,4297.0,4296.9,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754791552138,0.5,4297.1,4297.0,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1754791552338,0.9172,4297.1,4297.0,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1754791553040,0.9172,4297.1,4297.0,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1754791554440,0.5,4297.1,4297.0,7.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754791555341,0.5,4297.1,4297.0,29.06652]
["bitfinex-derivatives","ETHF0:USTF0",1754791555536,0.4751,4297.1,4297.0,29.06652]
["bitfinex-derivatives","ETHF0:USTF0",1754791556239,0.4251,4297.1,4297.0,29.06652]
["bitfinex-derivatives","ETHF0:USTF0",1754791556640,3.2078,4298.7,4298.3,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1754791556835,2.0484,4298.7,4298.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754791557142,1.6518,4298.7,4298.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754791557440,0.8041,4298.5,4298.4,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1754791557641,2.0484,4298.5,4298.4,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1754791557844,0.4172,4298.5,4298.4,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1754791558036,0.3966,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791558037,0.9363,4298.9,4298.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1754791558239,1.6518,4298.9,4298.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1754791558438,0.4172,4299.3,4299.2,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1754791558738,1.6518,4299.3,4299.2,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1754791559040,0.64574447,4299.8,4299.6,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1754791559343,0.8041,4299.8,4299.6,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1754791559748,2.0484,4299.7,4299.6,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1754791562033,0.8041,4298.9,4298.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1754791562231,1.6518,4298.9,4298.8,4.18443]
["bitfinex-derivatives","ETHF0:USTF0",1754791562437,0.4172,4298.9,4298.8,4.18443]
["bitfinex-derivatives","ETHF0:USTF0",1754791563341,0.4172,4298.9,4298.8,25.75343]
["bitfinex-derivatives","ETHF0:USTF0",1754791563539,0.4172,4298.9,4298.8,4.18443]
["bitfinex-derivatives","ETHF0:USTF0",1754791563840,2.0484,4298.9,4298.8,3.67293]
["bitfinex-derivatives","ETHF0:USTF0",1754791564045,0.8477,4300.2,4299.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754791564238,0.8477,4300.2,4298.1,0.18298559]
["bitfinex-derivatives","ETHF0:USTF0",1754791564239,0.4172,4300.2,4300.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1754791564437,1.6518,4300.2,4300.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1754791564637,2.0484,4300.2,4300.1,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754791568550,0.4172,4300.2,4300.1,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1754791568848,2.0497,4300.2,4300.1,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1754791569049,2.0497,4300.2,4300.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754791569642,2.0497,4300.2,4300.1,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1754791571046,2.0497,4300.2,4300.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1754791571343,2.0497,4300.2,4300.1,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754791571543,1.2231,4300.1,4300.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754791571745,2.0594,4300.1,4300.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754791572049,2.0594,4300.1,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791572251,0.46496,4300.4,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791572252,2.0594,4299.7,4299.6,3.94734]
["bitfinex-derivatives","ETHF0:USTF0",1754791572439,2.0594,4299.7,4299.6,25.52834]
["bitfinex-derivatives","ETHF0:USTF0",1754791573248,2.0594,4299.7,4299.6,3.67284]
["bitfinex-derivatives","ETHF0:USTF0",1754791574450,2.0594,4299.7,4299.6,3.94734]
["bitfinex-derivatives","ETHF0:USTF0",1754791574645,2.0594,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791577252,2.0594,4300.3,4300.2,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1754791578047,2.0594,4300.3,4300.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1754791578747,2.0594,4300.3,4300.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754791579157,2.0594,4300.3,4300.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1754791579343,2.0594,4300.3,4300.2,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1754791579548,2.0594,4300.3,4300.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754791579749,2.0594,4300.3,4300.1,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1754791579750,0.8363,4300.3,4300.1,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1754791579949,2.0594,4300.2,4300.1,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1754791582249,2.0594,4300.2,4300.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1754791582455,2.0594,4300.2,4300.1,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1754791584451,2.0594,4300.2,4300.1,4.18078]
["bitfinex-derivatives","ETHF0:USTF0",1754791586459,2.0594,4300.2,4300.1,25.48128]
["bitfinex-derivatives","ETHF0:USTF0",1754791586753,2.0594,4300.2,4300.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1754791586955,2.0594,4300.2,4300.1,22.27048]
["bitfinex-derivatives","ETHF0:USTF0",1754791587149,2.0594,4300.2,4300.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1754791587345,2.0594,4300.2,4300.1,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1754791588967,2.0594,4300.1,4300.0,21.98399]
["bitfinex-derivatives","ETHF0:USTF0",1754791591356,2.0594,4300.1,4300.0,21.97599]
["bitfinex-derivatives","ETHF0:USTF0",1754791593566,3.30437406,4300.1,4300.0,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754791595372,3.30437406,4300.1,4300.0,0.60898903]
["bitfinex-derivatives","ETHF0:USTF0",1754791595574,2.0594,4300.1,4300.0,0.60898903]
["bitfinex-derivatives","ETHF0:USTF0",1754791596868,2.5594,4300.1,4300.0,1.10898903]
["bitfinex-derivatives","ETHF0:USTF0",1754791597171,0.9269,4300.1,4300.0,1.38348903]
["bitfinex-derivatives","ETHF0:USTF0",1754791597369,1.6206,4300.1,4300.0,1.60158903]
["bitfinex-derivatives","ETHF0:USTF0",1754791597568,2.5414,4300.1,4300.0,1.60158903]
["bitfinex-derivatives","ETHF0:USTF0",1754791598167,2.5414,4300.1,4300.0,23.08258903]
["bitfinex-derivatives","ETHF0:USTF0",1754791599068,2.1628,4300.1,4300.0,23.08258903]
["bitfinex-derivatives","ETHF0:USTF0",1754791599774,2.5414,4300.1,4300.0,23.08258903]
["bitfinex-derivatives","ETHF0:USTF0",1754791599968,2.5414,4300.1,4300.0,23.08259841]
["bitfinex-derivatives","ETHF0:USTF0",1754791601575,2.5414,4300.1,4300.0,1.60159841]
["bitfinex-derivatives","ETHF0:USTF0",1754791601771,2.5414,4300.1,4300.0,23.07759841]
["bitfinex-derivatives","ETHF0:USTF0",1754791606080,0.9269,4300.1,4300.0,23.07759841]
["bitfinex-derivatives","ETHF0:USTF0",1754791606285,0.9333,4300.1,4300.0,23.07759841]
["bitfinex-derivatives","ETHF0:USTF0",1754791607590,1.3378,4300.1,4300.0,23.07765014]
["bitfinex-derivatives","ETHF0:USTF0",1754791607890,1.627,4300.1,4300.0,23.07765014]
["bitfinex-derivatives","ETHF0:USTF0",1754791610387,0.9333,4300.1,4300.0,23.07765014]
["bitfinex-derivatives","ETHF0:USTF0",1754791610589,2.5478,4300.1,4300.0,23.07765014]
["bitfinex-derivatives","ETHF0:USTF0",1754791610784,2.5478,4300.1,4300.0,22.58305014]
["bitfinex-derivatives","ETHF0:USTF0",1754791610981,2.5478,4300.1,4300.0,22.11806014]
["bitfinex-derivatives","ETHF0:USTF0",1754791613392,2.5478,4300.1,4300.0,22.11803642]
["bitfinex-derivatives","ETHF0:USTF0",1754791614686,2.5478,4300.1,4300.0,22.61913642]
["bitfinex-derivatives","ETHF0:USTF0",1754791616589,2.1692,4300.1,4300.0,22.61913642]
["bitfinex-derivatives","ETHF0:USTF0",1754791616790,2.5478,4300.1,4300.0,22.61913642]
["bitfinex-derivatives","ETHF0:USTF0",1754791616990,2.5478,4300.1,4300.0,22.40103642]
["bitfinex-derivatives","ETHF0:USTF0",1754791617591,2.5478,4300.1,4300.0,0.92703642]
["bitfinex-derivatives","ETHF0:USTF0",1754791617788,2.5478,4300.1,4300.0,22.11703642]
["bitfinex-derivatives","ETHF0:USTF0",1754791619292,2.5478,4300.1,4300.0,22.61813642]
["bitfinex-derivatives","ETHF0:USTF0",1754791619489,2.1433,4300.1,4300.0,22.40003642]
["bitfinex-derivatives","ETHF0:USTF0",1754791619688,2.5478,4300.1,4300.0,22.11703642]
["bitfinex-derivatives","ETHF0:USTF0",1754791620287,2.5478,4300.1,4300.0,0.64403642]
["bitfinex-derivatives","ETHF0:USTF0",1754791620588,2.0478,4298.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791620788,2.0478,4298.8,4298.7,22.32324]
["bitfinex-derivatives","ETHF0:USTF0",1754791621393,2.0478,4298.8,4298.7,21.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754791622292,2.0478,4298.8,4298.7,22.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754791622491,2.0478,4298.8,4298.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754791622692,2.0478,4298.1,4298.0,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1754791622896,2.0478,4298.1,4298.0,24.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754791623100,2.0478,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791623399,2.0478,4298.1,4298.0,24.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754791623889,2.0478,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791624088,2.0478,4298.1,4298.0,17.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754791624294,2.0478,4298.1,4298.0,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1754791624594,2.0478,4298.1,4298.0,26.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754791624803,2.0478,4298.1,4298.0,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754791625199,2.0478,4298.1,4298.0,19.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754791625597,1.46924142,4298.5,4298.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754791625902,3.2078,4298.6,4298.4,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754791626096,3.2078,4298.6,4298.5,22.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754791626402,1.3433,4298.9,4298.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754791626698,1.04411121,4299.2,4299.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1754791626904,1.2101,4299.8,4299.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754791627104,2.0137,4299.8,4299.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754791627303,2.26209076,4299.8,4299.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754791627506,2.26209076,4299.8,4299.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754791627697,2.66409076,4299.8,4299.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754791628502,3.2078,4299.9,4299.8,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1754791628701,3.2078,4299.9,4299.8,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1754791629003,3.6016,4299.9,4299.8,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1754791629397,4.2726,4299.9,4299.8,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1754791629803,1.0648,4299.9,4299.8,1.83352]
["bitfinex-derivatives","ETHF0:USTF0",1754791630199,1.3433,4299.9,4299.8,1.83352]
["bitfinex-derivatives","ETHF0:USTF0",1754791632105,0.3938,4300.4,4300.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754791632298,2.0137,4300.4,4300.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754791632500,1.6117,4300.4,4300.3,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754791632704,2.0137,4300.4,4300.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754791632904,2.0137,4300.4,4300.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754791633105,2.0137,4300.4,4300.2,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1754791633401,2.0137,4300.3,4300.2,21.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754791633600,0.8163,4300.1,4300.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754791633903,2.0137,4300.1,4300.0,21.938]
["bitfinex-derivatives","ETHF0:USTF0",1754791634104,2.0137,4300.1,4300.0,22.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754791634497,2.0137,4300.1,4300.0,23.099]
["bitfinex-derivatives","ETHF0:USTF0",1754791635003,2.0137,4300.1,4300.0,23.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754791635204,1.9637,4300.1,4300.0,23.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754791635405,0.4016,4300.7,4300.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754791635703,2.0137,4300.5,4300.4,1.88345]
["bitfinex-derivatives","ETHF0:USTF0",1754791635900,2.0137,4300.5,4300.4,23.09795]
["bitfinex-derivatives","ETHF0:USTF0",1754791636299,2.0137,4300.5,4300.4,22.633]
["bitfinex-derivatives","ETHF0:USTF0",1754791636500,2.0137,4300.5,4300.4,22.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754791638307,2.0137,4300.5,4300.4,21.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754791640609,2.5137,4300.5,4300.4,22.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754791641402,2.5137,4300.5,4300.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791642305,0.2694,4299.9,4299.8,21.469]
["bitfinex-derivatives","ETHF0:USTF0",1754791642507,2.0137,4299.9,4299.8,21.469]
["bitfinex-derivatives","ETHF0:USTF0",1754791643211,2.0137,4299.9,4299.8,22.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754791643509,2.0137,4299.9,4299.8,22.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754791644004,2.0137,4299.9,4299.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754791644205,2.0137,4299.9,4299.8,22.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754791644404,2.0137,4299.9,4299.6,3.67284]
["bitfinex-derivatives","ETHF0:USTF0",1754791644704,2.0137,4299.8,4299.7,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1754791645008,4.25062661,4300.4,4300.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754791645203,4.83777017,4300.4,4300.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1754791645409,1.86840356,4300.4,4300.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754791645608,2.0137,4300.4,4300.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754791645803,2.0137,4300.4,4300.3,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1754791645999,2.0137,4300.4,4300.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1754791646605,2.0137,4300.4,4300.3,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1754791646807,2.0137,4300.3,4300.2,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1754791647012,2.0137,4300.3,4300.2,22.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754791647607,2.0137,4300.3,4300.2,22.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754791649008,0.3938,4300.3,4300.2,23.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754791650915,1.6117,4300.3,4300.2,22.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754791651120,2.0137,4300.3,4300.2,22.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754791655714,0.2577,4299.9,4299.8,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1754791656014,2.31830356,4300.3,4300.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754791656204,2.31830356,4300.3,4300.2,22.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754791656405,3.12300356,4300.3,4300.2,22.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754791656610,2.4725,4300.3,4300.2,22.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754791656812,3.12300356,4300.3,4300.2,22.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754791658015,3.12300356,4300.3,4300.2,22.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754791658517,4.36797762,4300.3,4300.2,22.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754791659412,3.12300356,4300.3,4300.2,22.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754791661615,3.12300356,4300.3,4300.2,22.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754791661812,3.12300356,4300.3,4300.2,22.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754791663317,1.81350356,4300.3,4300.2,22.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754791663514,1.15050356,4300.3,4300.2,23.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754791663716,0.8974,4300.3,4300.2,23.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754791663916,0.5,4300.3,4300.2,23.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754791665227,0.8974,4300.3,4300.2,23.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754791665522,1.3047,4300.3,4300.2,23.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754791665923,1.6678,4300.3,4300.2,22.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754791666225,1.6678,4300.3,4300.2,22.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754791666724,2.4725,4300.3,4300.2,22.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754791668426,2.4725,4300.3,4300.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754791668628,2.4725,4300.3,4300.2,21.458]
["bitfinex-derivatives","ETHF0:USTF0",1754791669428,1.9725,4299.9,4299.8,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754791669628,1.9725,4299.9,4299.8,26.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754791671127,1.9725,4299.9,4299.8,22.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754791672326,1.9725,4299.9,4299.8,22.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754791672728,1.9725,4299.9,4299.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754791672930,1.9725,4299.9,4299.8,22.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754791673323,1.9725,4299.9,4299.8,22.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754791676535,1.9725,4299.9,4299.8,22.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754791677738,1.9725,4299.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791677739,0.3974,4299.7,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791677933,1.9725,4298.9,4298.8,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754791678136,1.9725,4298.9,4298.8,24.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754791678332,1.9725,4298.9,4298.8,25.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754791678527,1.3353,4298.9,4298.8,26.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754791678741,1.593,4298.9,4298.8,26.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754791679136,0.3974,4298.9,4298.8,26.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754791679434,1.9725,4298.9,4298.8,26.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754791679837,1.9725,4298.9,4298.8,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754791680030,1.3002,4298.9,4298.8,25.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754791680230,1.9725,4298.9,4298.8,25.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754791680432,1.9725,4298.9,4298.8,25.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754791680639,2.43762,4298.9,4298.8,26.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754791680838,1.9725,4298.9,4298.8,26.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754791681441,1.9725,4298.9,4298.8,22.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754791681641,1.9725,4298.9,4298.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754791681843,1.9725,4298.9,4298.8,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754791682232,1.9725,4298.9,4298.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754791682435,1.9725,4298.9,4298.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754791682839,1.9725,4298.3,4298.2,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754791683041,1.9725,4298.3,4298.2,26.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754791683542,1.9725,4298.3,4298.2,25.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754791683736,2.43768,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791685642,2.93768,4298.3,4298.2,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754791685843,2.93768,4298.3,4298.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754791686344,2.93768,4298.3,4298.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754791686545,3.08151275,4298.3,4298.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754791687044,3.08151275,4298.3,4298.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754791687249,3.08151275,4298.3,4298.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754791687545,1.968,4298.0,4297.9,22.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754791688148,1.968,4297.6,4297.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754791688345,1.968,4297.6,4297.5,21.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754791688546,1.968,4297.6,4297.5,22.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754791689138,1.968,4297.6,4297.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754791689348,1.968,4297.6,4297.5,21.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754791689950,1.968,4297.6,4297.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754791690249,1.5947,4297.3,4297.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754791690444,1.968,4297.3,4297.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754791691451,1.968,4297.3,4297.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754791694742,1.3308,4297.6,4297.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754791694948,1.968,4297.6,4297.5,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754791695146,3.2078,4297.7,4297.5,22.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754791695451,1.968,4297.6,4297.5,22.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754791695855,0.7922,4296.4,4296.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754791696151,0.7922,4296.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791696348,1.968,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791697151,1.968,4296.3,4296.2,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754791697353,1.918,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791700545,2.418,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791700748,1.16358,4296.2,4293.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754791701049,3.2078,4294.6,4294.5,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1754791701255,3.2078,4294.6,4294.5,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754791701456,0.8025,4294.9,4294.5,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754791701645,1.7646,4294.6,4294.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754791701844,1.7646,4294.6,4294.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754791702158,1.7646,4294.6,4294.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754791702356,4.0103,4295.2,4294.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754791702654,4.5857,4295.2,4295.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754791702846,4.5857,4295.2,4295.1,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754791703054,4.9724,4295.2,4295.1,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754791703252,4.9724,4295.2,4295.1,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754791703453,4.9724,4295.2,4295.1,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754791703657,4.9724,4295.2,4295.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754791703860,4.9724,4295.2,4295.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754791704361,4.5386,4295.2,4295.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754791704557,5.61919043,4295.2,4295.1,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754791704858,4.9724,4295.2,4295.1,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754791705556,5.61927685,4295.2,4295.1,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754791706762,5.61927685,4295.2,4295.1,2.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754791707557,0.9621,4296.0,4295.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754791707756,0.9621,4295.8,4295.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754791708162,1.7646,4295.8,4295.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754791708359,1.7646,4295.8,4295.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754791708562,1.7646,4295.8,4295.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754791708855,0.7922,4295.8,4294.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754791709052,3.2078,4295.7,4294.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754791709256,1.3308,4295.1,4295.0,2.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754791709762,1.3308,4295.1,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791709763,0.5283,4295.4,4295.3,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1754791710058,0.5283,4295.4,4295.3,2.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754791710059,1.3308,4295.4,4295.3,2.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754791710661,1.7646,4295.4,4295.3,1.67753]
["bitfinex-derivatives","ETHF0:USTF0",1754791710863,1.7646,4295.4,4295.3,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1754791711165,0.7922,4295.1,4295.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754791711358,0.8208,4295.1,4295.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754791711559,1.2366,4295.1,4295.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754791711764,1.5007,4295.1,4295.0,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754791712166,2.411937,4295.1,4295.0,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754791712768,0.647337,4295.1,4295.0,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754791712968,0.647337,4295.3,4295.1,2.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754791713265,2.411937,4295.6,4295.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754791713456,2.411937,4295.6,4295.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754791713656,5.47834388,4295.6,4295.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754791714358,5.47834388,4295.6,4295.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754791714763,2.411937,4295.6,4295.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754791714963,1.978137,4295.6,4295.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754791715262,1.562337,4295.6,4295.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754791715462,0.5283,4295.6,4295.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754791715662,1.3557,4295.6,4295.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754791715862,1.5261,4295.6,4295.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754791716366,2.173437,4295.6,4295.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754791717665,0.647337,4295.6,4295.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754791717867,3.2078,4295.7,4295.6,2.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754791718067,4.5714,4295.7,4295.6,2.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754791718463,4.808037,4295.7,4295.6,2.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754791718670,4.391337,4295.7,4295.6,2.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754791718971,3.4875,4295.7,4295.6,2.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754791719974,3.2078,4295.7,4295.6,2.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754791720470,4.7418,4295.7,4295.6,2.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754791720771,5.649537,4295.7,4295.6,2.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754791721271,5.65219185,4295.7,4295.6,2.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754791721673,5.22139185,4295.7,4295.6,2.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754791722969,5.65219185,4295.7,4295.6,2.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754791723170,0.9978,4295.2,4294.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754791723375,5.0022,4295.2,4295.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754791723576,0.7966,4295.0,4294.9,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1754791723872,1.7944,4295.0,4294.9,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1754791724376,1.7944,4295.0,4294.9,1.69436]
["bitfinex-derivatives","ETHF0:USTF0",1754791724570,1.7944,4295.0,4294.9,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1754791724874,1.7944,4295.0,4294.9,2.52516]
["bitfinex-derivatives","ETHF0:USTF0",1754791725274,3.03937406,4295.0,4294.9,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1754791725769,2.04157406,4295.0,4294.7,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754791725974,1.7944,4294.8,4294.7,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1754791726171,1.7944,4294.8,4294.7,1.69438]
["bitfinex-derivatives","ETHF0:USTF0",1754791726371,1.7944,4294.8,4294.7,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1754791726771,1.7944,4294.8,4294.7,2.52518]
["bitfinex-derivatives","ETHF0:USTF0",1754791727479,1.534,4294.8,4294.7,2.52518]
["bitfinex-derivatives","ETHF0:USTF0",1754791727780,1.3636,4294.8,4294.7,2.52518]
["bitfinex-derivatives","ETHF0:USTF0",1754791728970,1.534,4294.8,4294.7,2.52518]
["bitfinex-derivatives","ETHF0:USTF0",1754791729576,2.44439185,4294.8,4294.7,2.52518]
["bitfinex-derivatives","ETHF0:USTF0",1754791730578,2.94439185,4294.8,4294.7,2.52518]
["bitfinex-derivatives","ETHF0:USTF0",1754791731081,0.2565,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791731277,1.3837,4294.5,4294.2,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1754791731578,1.44659185,4294.4,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791731883,0.7966,4294.0,4293.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754791732072,2.44439185,4294.0,4293.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1754791732276,2.44439185,4294.0,4293.9,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754791733476,1.7944,4294.0,4293.9,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754791733677,1.24497406,4294.7,4294.4,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1754791733977,1.24497406,4294.7,4293.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791733978,1.624,4295.7,4295.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754791734281,1.624,4295.7,4295.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754791734577,0.7966,4295.5,4295.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754791734782,0.9568,4295.5,4295.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1754791734978,1.624,4295.5,4295.4,1.45531]
["bitfinex-derivatives","ETHF0:USTF0",1754791735477,0.8274,4295.4,4294.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754791735678,2.0148,4295.0,4294.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754791736475,2.0148,4295.4,4295.3,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1754791736674,2.0148,4295.4,4295.3,1.89593]
["bitfinex-derivatives","ETHF0:USTF0",1754791737280,2.0148,4295.4,4295.3,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1754791737983,2.0148,4295.4,4295.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1754791738176,2.0148,4295.4,4295.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1754791738380,2.0148,4295.1,4295.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754791738579,2.0148,4295.1,4295.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754791738780,2.0148,4295.1,4295.0,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1754791738981,1.2073,4294.9,4294.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754791739181,2.0148,4294.9,4294.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754791739380,2.0148,4294.9,4294.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1754791739585,2.0148,4294.9,4294.8,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1754791741085,2.0148,4294.8,4294.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791741289,2.5148,4294.8,4294.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791741586,5.58700911,4294.8,4294.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754791741985,5.58700911,4294.8,4294.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754791742582,0.5,4294.8,4294.7,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754791742786,0.5,4294.8,4294.7,2.07699297]
["bitfinex-derivatives","ETHF0:USTF0",1754791743191,0.5,4294.8,4294.7,2.07699119]
["bitfinex-derivatives","ETHF0:USTF0",1754791743577,0.7604,4294.8,4294.7,2.07699119]
["bitfinex-derivatives","ETHF0:USTF0",1754791743780,2.5148,4294.8,4294.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791743985,2.5148,4294.8,4294.7,2.07699303]
["bitfinex-derivatives","ETHF0:USTF0",1754791744488,1.2966,4294.8,4294.7,2.07699303]
["bitfinex-derivatives","ETHF0:USTF0",1754791744684,0.5,4294.8,4294.7,2.07699303]
["bitfinex-derivatives","ETHF0:USTF0",1754791744887,0.46541,4296.4,4294.7,2.07699303]
["bitfinex-derivatives","ETHF0:USTF0",1754791744888,3.2078,4295.8,4295.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754791745189,4.8353,4295.8,4295.7,1.99526051]
["bitfinex-derivatives","ETHF0:USTF0",1754791745388,5.2405,4295.8,4295.7,1.58366051]
["bitfinex-derivatives","ETHF0:USTF0",1754791745978,5.2405,4295.8,4295.7,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1754791746790,5.2405,4295.8,4295.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1754791747184,5.2405,4295.8,4295.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1754791747387,5.2405,4295.8,4295.7,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1754791748188,5.2405,4295.8,4295.7,1.78548]
["bitfinex-derivatives","ETHF0:USTF0",1754791750495,5.2405,4295.8,4295.7,1.39918]
["bitfinex-derivatives","ETHF0:USTF0",1754791750796,5.2405,4295.8,4295.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1754791751495,5.2354802,4295.8,4295.7,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1754791752295,5.2354802,4295.8,4295.7,1.39918]
["bitfinex-derivatives","ETHF0:USTF0",1754791753988,5.2354802,4295.8,4295.7,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1754791754189,3.2027802,4295.8,4295.7,1.78548]
["bitfinex-derivatives","ETHF0:USTF0",1754791755294,3.2027802,4295.8,4295.7,1.93195169]
["bitfinex-derivatives","ETHF0:USTF0",1754791755492,3.2027802,4295.8,4295.7,1.78548]
["bitfinex-derivatives","ETHF0:USTF0",1754791755887,2.7803802,4295.8,4295.7,7.93195107]
["bitfinex-derivatives","ETHF0:USTF0",1754791756088,1.8770802,4295.8,4295.7,1.93195107]
["bitfinex-derivatives","ETHF0:USTF0",1754791756288,0.4221,4296.6,4295.7,1.93195107]
["bitfinex-derivatives","ETHF0:USTF0",1754791756289,3.2078,4296.4,4296.0,1.16361]
["bitfinex-derivatives","ETHF0:USTF0",1754791756498,3.2078,4296.4,4296.1,22.20691107]
["bitfinex-derivatives","ETHF0:USTF0",1754791756695,3.2078,4296.4,4296.2,0.14647107]
["bitfinex-derivatives","ETHF0:USTF0",1754791756890,0.4054,4297.0,4296.2,0.14647107]
["bitfinex-derivatives","ETHF0:USTF0",1754791756891,0.61612162,4297.0,4296.9,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1754791757092,0.4221,4297.1,4296.9,22.10235]
["bitfinex-derivatives","ETHF0:USTF0",1754791757292,0.4221,4297.0,4296.9,22.10235]
["bitfinex-derivatives","ETHF0:USTF0",1754791758294,1.2026,4297.5,4297.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754791758695,1.15937274,4297.9,4296.9,22.80038]
["bitfinex-derivatives","ETHF0:USTF0",1754791758891,1.15937274,4297.9,4297.8,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1754791758892,1.608,4297.9,4297.8,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1754791759588,2.0301,4297.9,4297.8,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1754791762397,1.2327,4297.2,4297.1,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1754791762602,2.0301,4297.2,4297.1,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1754791764693,3.2078,4297.4,4297.1,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1754791765095,3.6299,4297.4,4297.1,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1754791765703,2.0301,4297.2,4297.1,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1754791765903,2.0301,4297.2,4297.1,22.08133]
["bitfinex-derivatives","ETHF0:USTF0",1754791766396,2.0301,4297.2,4297.1,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1754791766602,2.0301,4297.2,4297.1,22.07933]
["bitfinex-derivatives","ETHF0:USTF0",1754791767103,2.0301,4297.2,4297.1,22.07733]
["bitfinex-derivatives","ETHF0:USTF0",1754791767491,2.0301,4297.2,4297.1,22.07333]
["bitfinex-derivatives","ETHF0:USTF0",1754791767700,2.0301,4297.2,4297.1,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1754791768497,2.0301,4297.2,4297.1,22.07033]
["bitfinex-derivatives","ETHF0:USTF0",1754791768698,0.8273,4297.2,4297.1,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1754791768997,0.8273,4297.2,4297.1,22.06633]
["bitfinex-derivatives","ETHF0:USTF0",1754791769297,2.0301,4297.2,4297.1,22.06633]
["bitfinex-derivatives","ETHF0:USTF0",1754791771103,0.7974,4297.2,4297.0,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1754791771303,0.7974,4297.2,4297.1,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1754791771799,2.0301,4297.2,4297.1,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1754791773002,1.2327,4297.1,4296.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754791773203,2.5301,4297.0,4296.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791774610,0.7974,4296.8,4296.7,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1754791774909,2.0301,4296.8,4296.7,22.04137]
["bitfinex-derivatives","ETHF0:USTF0",1754791775103,0.5,4297.0,4295.9,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1754791775104,1.9659,4296.0,4295.9,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1754791775310,1.9659,4296.0,4295.9,25.24526]
["bitfinex-derivatives","ETHF0:USTF0",1754791775809,1.9659,4296.0,4295.9,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1754791776010,1.9659,4296.0,4295.9,25.25126]
["bitfinex-derivatives","ETHF0:USTF0",1754791776207,1.9659,4296.0,4295.9,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1754791776406,1.9659,4296.0,4295.9,25.24926]
["bitfinex-derivatives","ETHF0:USTF0",1754791776704,1.9659,4296.0,4295.9,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1754791776898,0.4654,4296.5,4295.1,34.79582963]
["bitfinex-derivatives","ETHF0:USTF0",1754791776899,0.7905,4295.8,4295.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1754791777104,1.9585,4295.8,4295.7,22.04147]
["bitfinex-derivatives","ETHF0:USTF0",1754791777500,1.9585,4295.8,4295.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1754791777705,0.7905,4295.8,4295.7,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1754791777905,3.9983,4295.8,4295.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754791778206,0.7905,4295.5,4295.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754791778411,1.9585,4295.5,4295.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754791778605,1.9585,4295.5,4295.4,22.04351]
["bitfinex-derivatives","ETHF0:USTF0",1754791779310,0.3794,4296.0,4295.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754791779811,1.5555,4296.4,4296.3,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1754791780008,1.9585,4296.4,4296.3,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1754791780208,0.3794,4296.4,4296.3,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1754791780510,1.9585,4296.4,4296.3,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1754791780710,1.9585,4296.4,4296.3,22.05242]
["bitfinex-derivatives","ETHF0:USTF0",1754791782412,1.5729,4295.5,4295.4,25.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754791782810,0.3794,4295.5,4295.4,25.91242]
["bitfinex-derivatives","ETHF0:USTF0",1754791783209,0.3794,4295.5,4295.4,4.32842]
["bitfinex-derivatives","ETHF0:USTF0",1754791783405,1.5729,4295.5,4295.4,25.93042]
["bitfinex-derivatives","ETHF0:USTF0",1754791783614,1.9585,4295.5,4295.4,25.93042]
["bitfinex-derivatives","ETHF0:USTF0",1754791783816,1.9585,4295.5,4295.4,25.92942]
["bitfinex-derivatives","ETHF0:USTF0",1754791784115,1.5729,4295.5,4295.4,25.92942]
["bitfinex-derivatives","ETHF0:USTF0",1754791784318,1.5729,4295.5,4295.4,25.92642]
["bitfinex-derivatives","ETHF0:USTF0",1754791785113,1.9585,4295.5,4295.4,4.32842]
["bitfinex-derivatives","ETHF0:USTF0",1754791785312,1.9585,4295.5,4295.4,25.92242]
["bitfinex-derivatives","ETHF0:USTF0",1754791785514,1.9585,4295.5,4295.4,26.06951887]
["bitfinex-derivatives","ETHF0:USTF0",1754791785713,1.9585,4295.5,4295.4,24.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754791787518,1.9585,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791787819,1.9585,4295.5,4295.4,24.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754791789017,1.9585,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791789215,1.9585,4295.5,4295.4,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1754791789517,1.9585,4295.5,4295.4,21.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754791789713,1.9585,4295.5,4295.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754791789905,1.9585,4295.5,4295.4,22.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754791790915,0.3794,4295.5,4295.4,22.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754791791112,0.268,4295.6,4295.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754791791317,1.9585,4295.6,4295.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754791791716,1.9585,4295.6,4295.5,22.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754791792221,1.9585,4295.6,4295.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754791792520,1.9585,4295.6,4295.5,22.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754791792917,1.9585,4295.6,4295.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754791793118,1.9585,4295.6,4295.5,22.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754791793710,2.424,4295.5,4295.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791794620,1.9585,4294.3,4294.2,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754791794821,1.9585,4294.3,4294.2,25.73573504]
["bitfinex-derivatives","ETHF0:USTF0",1754791795721,1.9585,4294.3,4294.2,4.15473504]
["bitfinex-derivatives","ETHF0:USTF0",1754791796014,1.9085,4294.3,4294.2,25.87873504]
["bitfinex-derivatives","ETHF0:USTF0",1754791796216,1.9085,4294.3,4294.2,4.27973504]
["bitfinex-derivatives","ETHF0:USTF0",1754791796420,1.9085,4294.3,4294.2,25.87873504]
["bitfinex-derivatives","ETHF0:USTF0",1754791797321,1.9085,4294.3,4294.2,3.35483504]
["bitfinex-derivatives","ETHF0:USTF0",1754791797516,1.9085,4294.3,4294.0,31.589]
["bitfinex-derivatives","ETHF0:USTF0",1754791797715,1.9585,4294.1,4294.0,31.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754791798316,5.63196,4294.1,4294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754791798612,5.63196,4294.1,4294.0,9.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754791798813,6.2473232,4294.1,4294.0,9.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754791801018,6.2473232,4294.1,4294.0,9.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754791801320,6.2473232,4294.1,4294.0,10.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754791801717,6.2473232,4294.1,4294.0,10.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754791801909,6.2473232,4294.1,4294.0,9.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754791802114,9.28593391,4294.1,4294.0,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754791802317,9.28593391,4294.1,4294.0,3.3420821]
["bitfinex-derivatives","ETHF0:USTF0",1754791802318,15.28593391,4294.1,4294.0,3.3420821]
["bitfinex-derivatives","ETHF0:USTF0",1754791804717,8.44087391,4294.1,4294.0,3.3420821]
["bitfinex-derivatives","ETHF0:USTF0",1754791804912,8.03787391,4294.1,4294.0,5.3721821]
["bitfinex-derivatives","ETHF0:USTF0",1754791805125,8.07607391,4294.1,4294.0,5.3721821]
["bitfinex-derivatives","ETHF0:USTF0",1754791805318,8.07607391,4294.1,4294.0,4.9645821]
["bitfinex-derivatives","ETHF0:USTF0",1754791805517,7.52227391,4294.1,4294.0,5.4645821]
["bitfinex-derivatives","ETHF0:USTF0",1754791805720,7.55935591,4294.1,4294.0,4.2613821]
["bitfinex-derivatives","ETHF0:USTF0",1754791806420,7.55935591,4294.1,4294.0,3.8420821]
["bitfinex-derivatives","ETHF0:USTF0",1754791806928,7.55935591,4294.1,4294.0,4.2678821]
["bitfinex-derivatives","ETHF0:USTF0",1754791807927,13.55935591,4294.1,4294.0,3.7655821]
["bitfinex-derivatives","ETHF0:USTF0",1754791811625,7.48285591,4294.1,4294.0,5.8126821]
["bitfinex-derivatives","ETHF0:USTF0",1754791812221,7.42175591,4294.1,4294.0,5.8126821]
["bitfinex-derivatives","ETHF0:USTF0",1754791812730,7.36055591,4294.1,4294.0,5.8126821]
["bitfinex-derivatives","ETHF0:USTF0",1754791813027,3.3004,4294.1,4294.0,5.8126821]
["bitfinex-derivatives","ETHF0:USTF0",1754791814735,3.5686,4294.1,4294.0,5.8126821]
["bitfinex-derivatives","ETHF0:USTF0",1754791814936,3.9732,4294.1,4294.0,5.8126821]
["bitfinex-derivatives","ETHF0:USTF0",1754791815819,6.99474777,4294.1,4294.0,4.1913821]
["bitfinex-derivatives","ETHF0:USTF0",1754791816021,7.60850948,4294.1,4294.0,4.1913821]
["bitfinex-derivatives","ETHF0:USTF0",1754791817525,7.60850948,4294.1,4294.0,3.7655821]
["bitfinex-derivatives","ETHF0:USTF0",1754791817726,13.60850948,4294.1,4294.0,3.7655821]
["bitfinex-derivatives","ETHF0:USTF0",1754791820327,13.60850948,4294.1,4294.0,4.1913821]
["bitfinex-derivatives","ETHF0:USTF0",1754791820734,13.60850948,4294.1,4294.0,3.7655821]
["bitfinex-derivatives","ETHF0:USTF0",1754791821929,13.60850948,4294.1,4294.0,4.1913821]
["bitfinex-derivatives","ETHF0:USTF0",1754791822129,14.86021905,4294.1,4294.0,4.1913821]
["bitfinex-derivatives","ETHF0:USTF0",1754791823026,14.86021905,4294.1,4294.0,3.3584821]
["bitfinex-derivatives","ETHF0:USTF0",1754791823231,13.64905704,4294.1,4294.0,3.3584821]
["bitfinex-derivatives","ETHF0:USTF0",1754791823927,15.30902246,4294.1,4294.0,3.3584821]
["bitfinex-derivatives","ETHF0:USTF0",1754791824128,13.64905704,4294.1,4294.0,2.19348604]
["bitfinex-derivatives","ETHF0:USTF0",1754791824327,13.64905704,4294.1,4294.0,1.02848998]
["bitfinex-derivatives","ETHF0:USTF0",1754791824527,1.16418,4294.0,4293.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754791824724,3.67355,4293.2,4293.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754791825135,6.76028592,4293.2,4293.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754791825343,0.46582,4292.6,4292.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754791825630,5.35362514,4292.5,4292.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754791825826,2.35218685,4292.5,4292.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754791826030,0.61376171,4292.9,4292.4,0.96253767]
["bitfinex-derivatives","ETHF0:USTF0",1754791826332,4.77286171,4293.0,4292.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754791826534,5.19246171,4293.0,4292.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754791826729,8.23361485,4293.0,4292.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754791827035,8.23361485,4293.0,4292.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754791827335,8.29061485,4293.0,4292.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754791827636,8.32621485,4293.0,4292.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754791827839,8.32621485,4293.0,4292.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754791828332,8.32621485,4293.0,4292.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754791828333,0.46582,4292.6,4292.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754791828539,1.92932,4292.6,4292.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754791828735,4.99039596,4292.6,4292.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754791828937,4.99039596,4292.6,4292.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754791829132,5.60415767,4292.6,4292.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754791829340,5.60415767,4292.6,4292.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754791829534,4.22153767,4292.6,4292.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754791829838,4.43197596,4292.6,4292.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754791830031,3.60777596,4292.6,4292.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754791830235,3.32927596,4292.6,4292.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754791830634,4.52457596,4292.6,4292.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754791831135,0.46583,4292.5,4291.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754791831439,0.73408,4292.1,4292.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754791831634,0.8242,4292.3,4291.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754791831842,1.3709,4291.5,4291.4,1.55969289]
["bitfinex-derivatives","ETHF0:USTF0",1754791832037,0.9513,4291.5,4291.4,1.55969289]
["bitfinex-derivatives","ETHF0:USTF0",1754791832229,3.31038835,4291.5,4291.4,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1754791832435,3.04218835,4291.5,4291.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754791832632,3.99348835,4291.5,4291.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754791832841,1.3709,4291.5,4291.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754791833037,3.04812558,4291.5,4291.4,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1754791833239,0.61376171,4291.8,4291.4,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1754791833441,0.61376171,4292.1,4291.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754791833739,0.9513,4292.4,4292.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754791834132,3.03974443,4292.4,4292.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754791834532,0.5467,4292.4,4292.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754791834737,0.9513,4292.4,4292.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754791835036,4.45644472,4292.4,4292.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754791835237,4.45644472,4292.4,4292.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754791835437,3.99060472,4292.4,4292.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754791835638,3.58600472,4292.4,4292.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754791835834,3.03930472,4292.4,4292.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754791836335,3.08892383,4292.5,4292.4,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1754791836539,0.61376171,4292.9,4292.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754791836740,3.2078,4293.0,4292.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754791838434,3.2078,4293.5,4293.4,1.92252]
["bitfinex-derivatives","ETHF0:USTF0",1754791839543,3.2078,4293.5,4293.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754791840345,2.7516,4293.5,4293.4,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754791840747,2.7516,4293.5,4293.4,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754791841141,1.2576,4293.9,4293.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754791841340,1.2576,4293.9,4293.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754791841643,1.2576,4293.7,4293.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754791841947,2.089,4293.7,4293.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754791842150,0.46574,4293.3,4292.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754791842336,0.8346,4292.8,4292.7,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754791842539,2.089,4292.8,4292.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754791843545,5.14775405,4292.8,4292.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754791843842,5.76151576,4292.8,4292.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754791844146,1.74071,4292.7,4292.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754791844345,1.02244,4292.4,4292.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754791844644,0.8141,4292.3,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791844839,1.6487,4292.2,4292.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754791845039,5.15418035,4292.2,4292.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1754791845240,5.15418035,4292.2,4292.1,4.09614197]
["bitfinex-derivatives","ETHF0:USTF0",1754791845445,5.62004035,4292.2,4292.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1754791845640,6.23469043,4292.2,4292.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1754791845842,5.76883043,4292.2,4292.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1754791847047,5.32853043,4292.2,4292.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1754791847247,3.67983043,4292.2,4292.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1754791847449,0.278,4292.6,4292.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754791847740,4.28791385,4292.6,4292.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754791847947,3.89681385,4292.6,4292.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754791848146,4.31981385,4292.6,4292.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754791848345,0.61465008,4292.7,4292.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754791848647,0.61465008,4292.7,4292.1,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754791848648,3.6308,4292.8,4292.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754791849041,0.423,4292.8,4292.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754791849241,0.423,4293.4,4292.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754791849447,0.90603,4293.5,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791849448,2.13174,4293.3,4293.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754791849735,1.666,4293.3,4293.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754791849941,2.70365008,4293.3,4293.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754791850246,2.089,4293.3,4293.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754791850643,2.089,4293.3,4292.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754791850644,2.089,4293.0,4292.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754791850844,0.8346,4292.7,4292.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1754791851038,2.089,4292.7,4292.6,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754791851437,2.55482,4292.6,4292.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754791851642,3.16947008,4292.6,4292.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754791851944,6.73937947,4292.6,4292.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754791852743,5.92527947,4292.6,4292.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754791852947,2.02154,4292.4,4292.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754791853147,2.089,4292.4,4292.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754791853542,2.089,4292.4,4292.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754791854139,2.089,4292.4,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791854448,0.423,4292.2,4292.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754791854845,0.701,4292.2,4292.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754791855044,1.3474,4292.2,4292.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754791855745,0.423,4292.2,4292.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754791855950,0.423,4292.2,4292.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754791857151,0.99914,4292.5,4292.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754791857346,2.13184,4292.5,4292.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754791857550,2.13184,4292.5,4292.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754791857848,2.55484,4292.5,4292.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754791858050,2.55484,4292.5,4292.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754791858051,2.13187,4292.1,4292.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754791858252,2.55487,4292.1,4292.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754791859044,1.42217,4292.1,4292.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754791859455,0.9563,4292.1,4292.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754791860048,0.423,4292.1,4292.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754791861257,1.16694,4291.5,4291.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754791861452,1.72354,4291.5,4291.4,3.35499813]
["bitfinex-derivatives","ETHF0:USTF0",1754791861658,2.55494,4291.5,4291.4,4.1056993]
["bitfinex-derivatives","ETHF0:USTF0",1754791861858,2.55494,4291.5,4291.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754791862250,2.55494,4291.5,4291.4,4.10572238]
["bitfinex-derivatives","ETHF0:USTF0",1754791862650,2.55494,4291.5,4291.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754791863051,5.58836907,4291.5,4291.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754791863456,5.58836907,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791863655,1.30057,4291.2,4291.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754791863854,2.55497,4291.2,4291.1,0.88830875]
["bitfinex-derivatives","ETHF0:USTF0",1754791864655,2.55497,4291.2,4291.1,0.89780875]
["bitfinex-derivatives","ETHF0:USTF0",1754791864849,1.6487,4291.2,4291.1,0.89780875]
["bitfinex-derivatives","ETHF0:USTF0",1754791865157,0.9563,4291.2,4291.1,0.89780875]
["bitfinex-derivatives","ETHF0:USTF0",1754791865358,1.8391,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791865561,2.1153,4291.0,4290.9,4.08805251]
["bitfinex-derivatives","ETHF0:USTF0",1754791866548,8.1153,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791866755,2.13588,4290.2,4290.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754791866958,2.58138,4290.2,4290.1,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754791867454,1.37291146,4291.0,4290.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754791867658,3.2078,4291.1,4290.9,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754791867865,3.2078,4291.1,4291.0,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754791868561,0.5,4291.5,4291.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754791868862,1.3367,4291.5,4291.4,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754791869061,2.1676,4291.5,4291.4,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754791869560,2.6153,4291.5,4291.4,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754791870760,0.5,4291.5,4291.4,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754791871156,0.5,4291.5,4291.4,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754791871356,0.61355578,4292.3,4292.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754791871558,3.2078,4292.4,4292.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754791871758,4.4299,4292.4,4292.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754791871955,5.3231,4292.4,4292.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754791872163,5.93714222,4292.4,4292.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754791872361,5.93714222,4292.4,4292.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754791872559,1.2786,4292.3,4291.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1754791872759,0.2675,4291.8,4291.7,2.53282]
["bitfinex-derivatives","ETHF0:USTF0",1754791872960,1.2221,4292.1,4292.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754791873153,3.2078,4292.4,4292.2,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1754791873464,2.72969051,4293.2,4293.1,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754791873654,0.61439051,4293.2,4293.1,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754791873859,3.2078,4293.3,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791873860,3.2078,4293.3,4293.2,2.53265]
["bitfinex-derivatives","ETHF0:USTF0",1754791874166,0.3854,4294.3,4293.6,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1754791874361,0.61458439,4294.5,4294.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754791874565,3.08904396,4294.4,4294.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754791874759,0.3854,4294.4,4294.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754791874959,1.2786,4294.4,4294.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754791875665,0.46563,4294.3,4293.6,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1754791875866,1.2786,4294.1,4294.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754791876963,2.1153,4293.6,4293.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754791877166,2.1153,4293.6,4293.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754791877366,1.6676,4293.6,4293.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754791877567,0.9459,4293.6,4293.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754791878564,2.1153,4293.6,4293.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754791879063,2.1153,4293.3,4293.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754791879769,2.1153,4293.3,4293.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754791879960,0.46572,4293.5,4293.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754791879961,0.3854,4293.5,4293.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754791880269,4.9377,4293.8,4293.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754791880468,4.9377,4293.8,4293.7,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754791880760,3.08101,4293.6,4293.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754791880966,3.08101,4293.6,4293.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791881167,3.08101,4293.6,4293.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754791881362,2.6153,4293.6,4293.5,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754791881563,1.3367,4293.6,4293.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754791882172,2.6153,4293.6,4293.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754791883167,1.7221,4293.6,4293.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754791883369,0.5,4293.6,4293.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754791884463,0.5,4293.6,4293.5,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754791886268,0.1847,4293.6,4293.5,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754791889666,0.1847,4293.6,4293.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754791889871,2.3,4293.6,4293.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791894067,5.3185151,4293.6,4293.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754791894470,5.3185151,4293.6,4293.5,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754791898571,5.3185151,4293.6,4292.3,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754791898572,0.8571,4292.4,4292.3,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754791898774,1.2272,4292.4,4292.3,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754791899073,1.2272,4292.4,4292.3,4.89025]
["bitfinex-derivatives","ETHF0:USTF0",1754791899378,0.8571,4292.4,4292.3,5.77105]
["bitfinex-derivatives","ETHF0:USTF0",1754791899573,0.8571,4292.4,4292.3,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754791899880,2.1012,4292.4,4292.3,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754791902690,2.1012,4292.4,4292.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754791903396,0.8571,4292.1,4292.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754791903694,2.1012,4292.1,4292.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754791903890,2.1012,4292.1,4292.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754791904096,2.1012,4292.1,4292.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754791905093,2.1012,4292.1,4292.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754791905499,2.1012,4292.1,4292.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754791907596,0.251,4292.1,4292.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754791907898,2.1012,4292.4,4292.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754791908101,2.1012,4292.4,4292.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754791909601,2.1012,4292.4,4292.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754791909801,2.1012,4292.4,4292.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754791910101,2.1012,4292.4,4292.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754791910399,2.1012,4292.4,4292.3,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754791910596,2.6012,4292.4,4292.3,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754791915306,5.809,4292.4,4292.3,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754791917000,3.7078,4292.4,4292.3,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754791917206,0.5,4292.4,4292.3,11.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754791917799,3.2078,4293.0,4292.9,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1754791917999,3.2078,4293.0,4292.9,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1754791918398,0.6871,4293.4,4293.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754791918602,0.6871,4293.4,4293.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754791918603,1.3597,4293.4,4293.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754791919105,1.6633,4293.4,4293.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754791919303,2.1012,4293.4,4293.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754791919505,1.2272,4293.4,4293.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754791920204,1.6633,4293.4,4293.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754791920505,2.1012,4293.4,4293.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754791923504,0.3701,4293.3,4292.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754791923803,2.1012,4292.5,4292.4,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1754791924805,2.1012,4292.5,4292.4,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1754791925707,2.1012,4292.5,4292.4,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1754791926010,0.5535,4292.5,4292.4,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1754791926198,0.61488043,4293.0,4292.7,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1754791926403,0.5418,4292.8,4292.7,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1754791926605,1.2336,4292.8,4292.7,1.64741]
["bitfinex-derivatives","ETHF0:USTF0",1754791926807,1.2336,4292.8,4292.7,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1754791927006,0.61488043,4292.9,4292.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754791927311,3.2078,4293.1,4293.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754791927513,4.4414,4293.1,4293.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754791927710,5.2635,4293.1,4293.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754791928706,2.0557,4293.1,4293.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754791929811,1.2336,4293.1,4293.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754791930508,2.0557,4293.1,4293.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754791931705,1.6464,4293.1,4293.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754791931913,1.2336,4293.1,4293.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754791933006,2.0557,4293.1,4293.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754791936716,2.0557,4293.1,4293.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1754791938616,0.8415,4292.7,4292.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754791938912,0.8221,4292.6,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791939116,2.0557,4292.1,4292.0,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754791941017,1.2336,4292.1,4292.0,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754791941222,2.0557,4292.1,4292.0,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754791942120,1.2336,4292.1,4292.0,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754791943118,2.0557,4292.1,4292.0,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754791944319,3.95721,4292.7,4292.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754791944517,6.34473425,4292.7,4292.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754791944716,9.31664963,4292.7,4292.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754791946217,9.31664963,4292.7,4292.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1754791946820,9.31664963,4292.7,4292.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754791947726,1.30733,4292.5,4292.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754791947925,2.52153,4292.5,4292.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754791948623,0.46585,4292.3,4292.0,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754791948831,2.0557,4292.1,4292.0,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754791950228,0.6503,4292.6,4292.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754791950432,0.9339,4292.6,4292.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754791950632,2.0557,4292.6,4292.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754791950933,2.0557,4292.6,4292.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754791954833,2.0557,4292.6,4292.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754791955140,2.67114073,4292.6,4292.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754791955636,0.8099,4292.2,4292.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754791955841,2.0064,4292.2,4292.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754791956039,2.0064,4292.2,4292.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754791956539,0.8099,4292.2,4292.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754791956738,0.8099,4292.2,4292.0,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754791957241,2.0064,4292.1,4292.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1754791958235,2.0064,4292.1,4292.0,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754791958944,0.8099,4291.6,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791959143,2.0064,4291.6,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791959544,2.0064,4291.6,4291.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1754791959943,2.0064,4291.6,4291.5,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754791960145,2.0064,4291.6,4291.5,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754791960546,2.0064,4291.6,4291.5,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754791960940,2.0064,4291.6,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791961644,2.0064,4291.6,4290.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754791961645,0.8099,4291.0,4290.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754791961844,2.0064,4291.0,4290.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754791962439,0.5277,4291.9,4291.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754791962644,2.0064,4291.9,4291.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754791962845,4.96853478,4291.9,4291.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754791963044,5.58372049,4291.9,4291.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754791963249,5.58372049,4291.9,4291.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754791963443,5.58372049,4291.9,4291.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754791963750,0.61518571,4291.9,4291.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754791963943,3.82298571,4292.1,4292.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754791964246,3.2078,4292.1,4292.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754791964944,3.4672,4292.1,4292.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754791965246,5.2142,4292.1,4292.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754791965441,5.82938571,4292.1,4292.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754791965746,2.0064,4291.6,4291.5,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1754791966047,2.0064,4291.6,4291.5,23.69604]
["bitfinex-derivatives","ETHF0:USTF0",1754791966649,0.2094,4291.6,4291.5,23.69604]
["bitfinex-derivatives","ETHF0:USTF0",1754791966952,2.0064,4291.9,4291.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754791967352,2.0064,4291.9,4291.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754791967556,2.0064,4291.9,4291.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754791968048,0.8099,4291.9,4291.4,5.80594]
["bitfinex-derivatives","ETHF0:USTF0",1754791968248,2.0064,4291.5,4291.4,7.60304]
["bitfinex-derivatives","ETHF0:USTF0",1754791968444,2.0064,4291.5,4291.4,7.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754791968647,2.0064,4291.5,4291.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1754791968852,2.0064,4291.5,4291.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754791969450,2.0064,4291.5,4290.8,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1754791969652,1.6068,4291.4,4291.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1754791969854,2.0064,4291.4,4291.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1754791970046,2.97693239,4291.5,4291.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754791970253,2.22198571,4292.0,4291.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754791970453,0.8099,4291.1,4288.1,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1754791970749,0.8099,4291.1,4283.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754791970750,3.2078,4285.4,4283.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754791970952,1.16585,4287.9,4283.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754791970953,3.2078,4284.8,4283.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754791971151,0.21888991,4284.7,4283.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754791971346,0.21888991,4284.7,4272.7,10.0135835]
["bitfinex-derivatives","ETHF0:USTF0",1754791971347,0.46675,4284.1,4282.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754791971548,3.2078,4282.7,4282.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754791971744,3.2078,4282.7,4281.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754791971943,0.6184,4281.7,4281.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754791972350,0.6184,4281.7,4281.6,23.44285215]
["bitfinex-derivatives","ETHF0:USTF0",1754791972657,0.6184,4281.7,4281.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754791973250,0.6184,4281.7,4280.5,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1754791973453,3.2078,4281.0,4280.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754791973748,3.2078,4281.0,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791973949,3.2078,4279.5,4278.2,0.15092113]
["bitfinex-derivatives","ETHF0:USTF0",1754791974159,3.2078,4279.0,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791974454,3.2078,4278.3,4277.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754791974652,3.2078,4278.3,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791974653,3.2078,4278.3,4278.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754791974852,2.2742,4278.3,4278.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754791975150,3.2078,4280.0,4278.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754791975355,4.45866126,4279.9,4278.7,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754791975559,3.2078,4278.9,4278.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754791975855,6.26475273,4278.8,4278.2,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1754791976055,3.05695273,4278.8,4278.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754791976355,3.2078,4276.7,4273.7,0.38147441]
["bitfinex-derivatives","ETHF0:USTF0",1754791976553,3.2078,4274.7,4274.0,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1754791976762,3.2078,4275.3,4274.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754791976951,3.2078,4275.3,4274.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754791977152,3.2078,4275.3,4274.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754791977452,3.2078,4277.3,4275.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754791977655,3.2078,4278.3,4277.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754791977853,3.2078,4279.0,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791978051,3.2078,4279.0,4277.8,0.13395859]
["bitfinex-derivatives","ETHF0:USTF0",1754791978252,3.04946717,4278.8,4277.8,0.13395859]
["bitfinex-derivatives","ETHF0:USTF0",1754791978449,3.04946717,4278.8,4277.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754791978655,3.04946717,4278.9,4277.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754791978850,3.2078,4279.0,4277.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754791979050,3.2078,4278.0,4276.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754791979357,3.2078,4278.0,4275.9,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1754791979358,3.2078,4277.4,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791979559,3.2078,4277.4,4276.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754791979758,3.2078,4276.6,4275.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754791980062,0.0407,4275.9,4274.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754791980257,3.2078,4275.5,4274.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754791980457,3.2078,4276.0,4275.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1754791980757,2.99912463,4275.8,4274.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754791980958,2.99912463,4275.8,4275.0,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1754791981164,3.2078,4276.6,4275.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754791981555,28.62,4278.7,4276.4,1.68157]
["bitfinex-derivatives","ETHF0:USTF0",1754791981556,2.99912463,4276.5,4276.4,1.68157]
["bitfinex-derivatives","ETHF0:USTF0",1754791981752,0.005,4277.0,4276.6,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754791981955,0.005,4277.0,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791981956,0.005,4277.0,4276.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754791982156,3.2078,4278.1,4276.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754791982363,3.2078,4278.1,4278.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754791982558,1.66391,4277.9,4276.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754791982758,1.1965,4277.5,4276.2,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754791982955,0.46752,4276.9,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791983157,33.639,4278.0,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791983158,0.7703,4276.4,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791983362,33.639,4278.0,4274.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754791983363,3.2078,4275.5,4274.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754791983566,4.4043,4275.5,4274.8,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1754791983861,3.01344165,4275.4,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791984163,1.1965,4275.3,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791984359,1.1965,4274.9,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791984561,1.1965,4274.9,4274.1,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1754791984857,3.01344165,4274.8,4274.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754791985058,1.1965,4274.9,4274.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754791985260,2.97541402,4274.8,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791985459,1.6549,4275.9,4275.6,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1754791985660,0.5876,4276.4,4275.7,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1754791985960,0.5876,4276.4,4276.0,4.74622]
["bitfinex-derivatives","ETHF0:USTF0",1754791986156,3.01010774,4277.3,4276.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791986357,0.5876,4278.1,4277.0,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1754791986558,0.5876,4278.1,4277.8,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1754791986759,3.2078,4278.2,4277.9,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1754791986963,3.2078,4278.2,4278.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754791987160,3.7954,4278.8,4278.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754791987362,3.7954,4278.8,4278.2,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754791987558,3.2078,4278.8,4278.2,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754791987758,3.2078,4278.8,4278.6,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1754791987953,1.6549,4279.4,4278.6,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1754791988156,1.6549,4279.4,4278.3,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1754791989255,3.2078,4279.5,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791989461,3.2078,4279.5,4279.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754791989661,3.2078,4279.5,4278.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754791989851,3.2078,4279.5,4279.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754791990053,3.2078,4279.5,4279.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1754791990256,3.2078,4279.5,4279.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754791990657,3.2078,4279.5,4279.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754791990960,3.2078,4280.2,4280.0,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1754791991162,3.2078,4280.9,4280.3,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754791991366,3.2078,4280.9,4280.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754791991566,3.2078,4280.9,4279.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754791991864,3.2078,4280.9,4280.2,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754791992058,1.032,4281.0,4279.0,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1754791992059,3.2078,4280.4,4280.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754791992361,3.2078,4280.4,4279.0,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1754791992362,1.032,4280.3,4279.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754791992560,3.2078,4279.9,4279.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754791993761,0.005,4280.1,4280.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754791993965,0.005,4280.1,4280.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754791994567,0.4444,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791994766,1.032,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791995166,0.005,4280.1,4280.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754791996367,0.22408376,4280.1,4280.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754791996863,0.52589762,4280.4,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791997065,1.25086126,4280.7,4280.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754791997261,1.25086126,4280.6,4280.0,3.67499]
["bitfinex-derivatives","ETHF0:USTF0",1754791997462,1.21103454,4280.2,4280.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754791997970,3.2078,4280.2,4280.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754791998168,0.46718,4280.1,4279.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754791998467,2.07495677,4279.9,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791998662,2.07495677,4279.9,4279.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754791998862,1.62144079,4279.4,4279.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754791999065,1.21608059,4279.6,4279.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754791999259,0.5876,4279.5,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754791999466,2.07495677,4279.6,4279.5,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1754791999666,0.25466513,4279.7,4279.5,2.9945111]
["bitfinex-derivatives","ETHF0:USTF0",1754791999868,2.07495677,4279.9,4279.5,2.9945111]
["bitfinex-derivatives","ETHF0:USTF0",1754792000062,2.07495677,4279.9,4279.6,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1754792000271,1.22230157,4280.0,4279.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754792000466,2.07495677,4280.0,4279.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754792000672,1.6422321,4280.2,4280.1,1.58458]
["bitfinex-derivatives","ETHF0:USTF0",1754792000969,1.23189053,4280.9,4280.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754792001169,1.23189053,4281.2,4280.8,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754792001370,1.23189053,4281.1,4281.0,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754792001570,1.23189053,4281.1,4280.9,28.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754792001768,1.23189053,4281.0,4280.9,28.058]
["bitfinex-derivatives","ETHF0:USTF0",1754792002069,1.23189053,4281.2,4280.9,28.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754792002264,0.5876,4281.1,4280.9,28.058]
["bitfinex-derivatives","ETHF0:USTF0",1754792002461,1.23189053,4281.2,4280.9,28.058]
["bitfinex-derivatives","ETHF0:USTF0",1754792002659,0.5876,4280.9,4280.6,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1754792002868,0.5876,4280.7,4280.0,31.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754792003068,1.23293761,4280.5,4280.2,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754792003274,1.82053761,4280.5,4280.2,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754792003474,1.82053761,4280.4,4280.2,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754792003668,0.5876,4280.4,4280.2,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754792004060,1.23293761,4280.5,4280.2,6.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754792004272,1.23293761,4281.1,4280.6,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1754792004571,1.23293761,4281.1,4281.0,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754792004771,1.23293761,4281.1,4281.0,28.37208]
["bitfinex-derivatives","ETHF0:USTF0",1754792004973,3.2078,4281.4,4281.0,28.37208]
["bitfinex-derivatives","ETHF0:USTF0",1754792005380,1.23293761,4281.6,4281.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1754792005672,3.2078,4282.6,4282.3,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1754792005866,3.2078,4283.1,4282.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1754792006067,3.2078,4283.1,4282.5,27.841]
["bitfinex-derivatives","ETHF0:USTF0",1754792006267,3.2078,4283.1,4282.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754792006564,0.6229,4282.9,4282.5,27.841]
["bitfinex-derivatives","ETHF0:USTF0",1754792006766,0.6229,4282.9,4281.2,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1754792006767,3.2078,4282.6,4282.3,27.797]
["bitfinex-derivatives","ETHF0:USTF0",1754792006970,1.23293761,4283.7,4282.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754792006971,0.5876,4283.0,4282.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754792007171,3.2078,4283.3,4282.9,28.26387]
["bitfinex-derivatives","ETHF0:USTF0",1754792007373,0.5876,4283.2,4282.9,27.797]
["bitfinex-derivatives","ETHF0:USTF0",1754792007573,3.2078,4283.3,4282.9,28.26387]
["bitfinex-derivatives","ETHF0:USTF0",1754792007770,0.5876,4283.0,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792008069,0.6229,4282.7,4282.5,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1754792008276,1.6549,4282.6,4282.5,28.23192]
["bitfinex-derivatives","ETHF0:USTF0",1754792008576,1.2105,4282.6,4282.5,28.23192]
["bitfinex-derivatives","ETHF0:USTF0",1754792008974,0.5876,4282.6,4282.5,28.23192]
["bitfinex-derivatives","ETHF0:USTF0",1754792009173,3.2078,4282.8,4282.5,28.23192]
["bitfinex-derivatives","ETHF0:USTF0",1754792009371,0.5876,4283.0,4282.8,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754792009872,4.4183,4283.5,4283.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1754792010078,3.7954,4283.5,4283.3,28.16383]
["bitfinex-derivatives","ETHF0:USTF0",1754792010374,0.5876,4283.4,4283.3,27.697]
["bitfinex-derivatives","ETHF0:USTF0",1754792010766,0.60843325,4283.9,4283.3,27.697]
["bitfinex-derivatives","ETHF0:USTF0",1754792010967,0.5876,4284.0,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792011281,3.2078,4284.0,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792011469,0.5876,4284.0,4283.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1754792011772,0.5876,4284.0,4283.9,28.09176]
["bitfinex-derivatives","ETHF0:USTF0",1754792011965,1.2105,4284.0,4283.9,27.625]
["bitfinex-derivatives","ETHF0:USTF0",1754792012572,0.5876,4284.0,4283.9,27.625]
["bitfinex-derivatives","ETHF0:USTF0",1754792012769,1.2105,4284.0,4283.9,27.625]
["bitfinex-derivatives","ETHF0:USTF0",1754792012975,1.6549,4284.0,4283.9,27.625]
["bitfinex-derivatives","ETHF0:USTF0",1754792014077,0.46674,4284.1,4283.4,27.559]
["bitfinex-derivatives","ETHF0:USTF0",1754792014266,3.2078,4283.7,4283.4,27.559]
["bitfinex-derivatives","ETHF0:USTF0",1754792014875,3.2078,4283.7,4282.8,33.635]
["bitfinex-derivatives","ETHF0:USTF0",1754792014876,1.0673,4283.5,4282.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754792015077,1.7399,4283.2,4283.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1754792015271,1.7399,4283.1,4282.8,33.635]
["bitfinex-derivatives","ETHF0:USTF0",1754792015474,1.7399,4283.0,4282.8,34.10188]
["bitfinex-derivatives","ETHF0:USTF0",1754792015676,0.60801505,4283.1,4282.9,27.456]
["bitfinex-derivatives","ETHF0:USTF0",1754792015879,3.2078,4283.2,4283.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1754792016180,0.4779,4283.6,4283.3,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1754792016376,1.0792,4283.6,4283.3,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1754792016680,1.0792,4283.5,4282.7,27.408]
["bitfinex-derivatives","ETHF0:USTF0",1754792016871,1.7399,4283.0,4282.7,27.87489]
["bitfinex-derivatives","ETHF0:USTF0",1754792017072,0.60801505,4283.1,4282.7,27.408]
["bitfinex-derivatives","ETHF0:USTF0",1754792017378,1.0792,4282.8,4282.7,27.408]
["bitfinex-derivatives","ETHF0:USTF0",1754792017571,1.7399,4282.8,4282.7,27.408]
["bitfinex-derivatives","ETHF0:USTF0",1754792017771,1.262,4282.8,4282.7,27.408]
["bitfinex-derivatives","ETHF0:USTF0",1754792018572,0.6607,4282.8,4282.7,27.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754792018773,0.6607,4282.8,4282.7,27.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754792018973,3.8685,4283.2,4283.1,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1754792019278,0.6607,4283.2,4283.1,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1754792019977,0.60801505,4283.8,4283.7,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1754792020174,0.6607,4284.3,4284.2,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1754792020573,0.6607,4284.3,4284.2,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1754792020778,0.6607,4284.3,4284.2,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1754792021579,3.2078,4284.6,4284.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754792021774,3.2078,4284.6,4284.5,28.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754792021974,3.8685,4284.6,4284.5,28.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754792022184,4.4698,4284.6,4284.5,27.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754792022372,3.8685,4284.6,4284.5,28.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754792022880,4.9477,4284.6,4284.5,27.184]
["bitfinex-derivatives","ETHF0:USTF0",1754792023582,5.55571505,4284.6,4284.5,27.184]
["bitfinex-derivatives","ETHF0:USTF0",1754792024182,0.6607,4284.5,4283.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792024381,1.7399,4284.0,4283.9,27.602]
["bitfinex-derivatives","ETHF0:USTF0",1754792024785,2.34791505,4284.0,4283.9,27.602]
["bitfinex-derivatives","ETHF0:USTF0",1754792025279,1.87001505,4284.0,4283.9,28.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754792025475,2.34791505,4284.0,4283.9,27.547]
["bitfinex-derivatives","ETHF0:USTF0",1754792028184,2.34791505,4284.0,4283.9,27.45]
["bitfinex-derivatives","ETHF0:USTF0",1754792028384,2.34791505,4284.0,4283.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792028584,2.34791505,4284.0,4283.9,27.424]
["bitfinex-derivatives","ETHF0:USTF0",1754792028985,0.6607,4284.5,4283.9,27.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754792029181,3.2078,4284.6,4283.9,27.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754792029182,1.7399,4284.3,4284.0,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1754792029486,0.4779,4284.2,4284.0,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1754792029686,1.262,4284.1,4284.0,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1754792030579,1.7399,4284.1,4283.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792030776,1.7399,4284.1,4283.2,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1754792030777,1.7399,4284.0,4283.2,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1754792030977,1.7399,4283.3,4283.2,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1754792031283,1.262,4283.3,4283.2,12.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754792031885,1.262,4283.3,4283.2,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1754792032180,1.7399,4283.3,4283.2,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1754792032782,2.3273272,4283.3,4283.2,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1754792032979,1.8494272,4283.3,4283.2,12.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754792033182,0.5874272,4283.3,4283.2,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754792033380,3.8091,4283.4,4283.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754792033980,4.4698,4283.4,4283.3,27.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754792034988,1.262,4283.4,4283.3,27.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754792035190,1.7399,4283.3,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792035392,2.98524918,4283.2,4282.7,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1754792035591,1.24534918,4283.0,4282.7,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1754792035896,0.6607,4282.9,4282.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754792036090,1.8494272,4282.9,4282.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754792036388,0.5874272,4282.9,4282.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754792036585,3.2078,4283.4,4282.7,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1754792036586,0.5874272,4283.0,4282.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754792036790,0.5874272,4283.1,4283.0,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1754792037088,1.2481272,4283.2,4283.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754792037291,0.6607,4283.2,4283.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754792037486,3.2078,4283.4,4283.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754792037693,3.2078,4283.4,4283.3,27.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754792038082,3.8685,4283.4,4283.3,27.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754792038293,4.4698,4283.4,4283.3,27.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754792039794,1.262,4283.4,4283.3,27.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754792040183,1.7399,4283.4,4282.8,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754792040385,1.7399,4283.1,4283.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1754792040589,1.262,4283.0,4282.9,27.42947]
["bitfinex-derivatives","ETHF0:USTF0",1754792040791,1.262,4283.0,4282.9,26.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754792042291,0.4779,4282.9,4282.0,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1754792042594,0.6607,4282.7,4281.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754792042901,1.262,4282.5,4282.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754792043092,1.262,4282.4,4282.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754792043287,1.7399,4282.4,4282.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1754792043493,1.262,4282.2,4282.1,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1754792045088,1.262,4282.2,4282.1,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1754792045390,1.2546,4282.9,4282.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754792045584,1.737,4282.9,4282.8,26.306]
["bitfinex-derivatives","ETHF0:USTF0",1754792047897,1.737,4282.9,4282.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754792047898,0.6137,4282.8,4282.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754792048091,0.6137,4282.8,4282.7,26.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754792048294,1.2546,4282.8,4282.7,26.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754792048491,3.8215,4283.0,4282.8,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1754792048689,3.2078,4283.0,4282.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754792049091,0.4824,4283.3,4283.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754792049292,0.4824,4283.3,4283.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754792049598,1.1233,4283.3,4283.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754792049799,1.737,4283.3,4283.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754792052388,3.2078,4284.0,4283.3,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1754792052591,3.67456,4284.0,4283.4,26.056]
["bitfinex-derivatives","ETHF0:USTF0",1754792052793,1.2546,4283.8,4283.4,26.056]
["bitfinex-derivatives","ETHF0:USTF0",1754792053102,3.2078,4284.0,4283.5,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1754792053501,3.2078,4284.0,4283.8,0.91517]
["bitfinex-derivatives","ETHF0:USTF0",1754792053705,3.2078,4284.0,4283.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754792054297,0.57260423,4285.5,4284.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1754792054298,1.1233,4284.4,4284.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1754792054498,1.1233,4284.4,4284.2,25.962]
["bitfinex-derivatives","ETHF0:USTF0",1754792054697,1.737,4284.4,4284.0,25.951]
["bitfinex-derivatives","ETHF0:USTF0",1754792054902,3.2078,4284.5,4284.0,25.951]
["bitfinex-derivatives","ETHF0:USTF0",1754792055101,1.737,4284.4,4284.0,25.951]
["bitfinex-derivatives","ETHF0:USTF0",1754792055397,1.737,4284.2,4284.1,25.939]
["bitfinex-derivatives","ETHF0:USTF0",1754792055596,1.737,4284.2,4283.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1754792055795,3.2078,4284.5,4284.1,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754792055996,1.737,4284.2,4284.1,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754792056203,1.737,4284.2,4284.1,25.899]
["bitfinex-derivatives","ETHF0:USTF0",1754792056404,1.737,4284.4,4284.1,25.888]
["bitfinex-derivatives","ETHF0:USTF0",1754792056602,1.737,4284.3,4284.2,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1754792056796,1.737,4284.3,4284.2,0.91513]
["bitfinex-derivatives","ETHF0:USTF0",1754792056991,1.2546,4284.3,4284.2,0.91513]
["bitfinex-derivatives","ETHF0:USTF0",1754792057196,1.737,4284.3,4284.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754792057702,2.20376,4284.0,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792057903,0.4824,4283.4,4283.1,25.898]
["bitfinex-derivatives","ETHF0:USTF0",1754792058100,3.2078,4283.7,4283.1,25.898]
["bitfinex-derivatives","ETHF0:USTF0",1754792058398,3.2078,4283.7,4282.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754792058399,3.2078,4283.2,4282.9,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1754792058798,1.737,4283.0,4282.9,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1754792059198,1.237,4283.0,4282.9,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1754792060505,1.237,4283.0,4282.9,26.35587]
["bitfinex-derivatives","ETHF0:USTF0",1754792060708,1.237,4283.0,4282.9,26.80427]
["bitfinex-derivatives","ETHF0:USTF0",1754792061398,1.237,4283.0,4282.9,26.81787]
["bitfinex-derivatives","ETHF0:USTF0",1754792062302,0.4824,4282.9,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792062509,0.46691,4282.6,4281.7,2.07700887]
["bitfinex-derivatives","ETHF0:USTF0",1754792062707,4.9448,4281.9,4281.8,25.758]
["bitfinex-derivatives","ETHF0:USTF0",1754792062902,4.4624,4281.9,4281.8,26.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754792063208,4.9448,4281.9,4281.8,26.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754792063604,4.9448,4281.9,4281.8,25.758]
["bitfinex-derivatives","ETHF0:USTF0",1754792064503,4.9448,4281.9,4281.8,26.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754792065810,4.9448,4281.9,4281.8,25.758]
["bitfinex-derivatives","ETHF0:USTF0",1754792066507,1.0961,4282.4,4282.3,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1754792066811,4.9448,4282.9,4282.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1754792067203,4.4624,4282.9,4282.8,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1754792067512,4.9448,4282.9,4282.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1754792067708,4.9448,4282.9,4282.8,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1754792068803,4.4624,4282.9,4282.8,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1754792069010,4.4624,4282.9,4282.8,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1754792069208,4.4624,4282.9,4282.8,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1754792069510,4.9448,4282.9,4282.8,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1754792069714,4.4624,4282.9,4282.8,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1754792070106,4.4624,4282.9,4282.8,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1754792070511,3.2078,4282.9,4282.8,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1754792071011,3.1578,4282.9,4282.8,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1754792071215,1.737,4283.3,4283.2,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1754792071411,1.2546,4283.3,4283.2,25.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754792072217,1.737,4283.3,4283.2,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792072511,0.4824,4282.8,4282.3,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1754792072711,3.2078,4282.6,4282.3,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1754792073214,1.737,4282.4,4282.3,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1754792074414,2.237,4282.4,4282.3,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1754792075609,1.737,4282.4,4282.3,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1754792076817,2.237,4282.4,4282.3,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1754792077215,2.237,4282.4,4282.3,25.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754792077416,1.7546,4282.4,4282.3,25.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754792078125,1.2546,4282.4,4282.3,25.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754792078723,1.7249,4282.4,4282.3,25.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754792079120,1.2338,4282.3,4282.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1754792079321,1.7041,4282.2,4282.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1754792080222,0.5,4282.4,4282.0,25.78397]
["bitfinex-derivatives","ETHF0:USTF0",1754792080418,1.7041,4282.1,4282.0,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1754792081515,1.2338,4282.1,4282.0,25.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754792081721,0.4703,4282.5,4282.4,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1754792081722,1.7041,4282.5,4282.4,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1754792081925,1.7041,4282.5,4282.4,26.10023]
["bitfinex-derivatives","ETHF0:USTF0",1754792081926,1.2338,4282.5,4282.4,26.10023]
["bitfinex-derivatives","ETHF0:USTF0",1754792082124,0.5993,4282.9,4282.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754792082425,1.2338,4282.9,4282.8,25.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754792082625,1.7041,4282.9,4282.8,25.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754792082823,1.7041,4282.9,4282.8,25.189]
["bitfinex-derivatives","ETHF0:USTF0",1754792083022,3.2078,4283.2,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792083215,1.7041,4283.1,4282.3,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1754792083416,1.7041,4283.0,4282.4,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1754792083624,3.2078,4282.7,4282.4,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1754792084122,1.7041,4282.5,4282.4,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1754792085428,3.2078,4282.7,4282.5,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1754792085626,1.2338,4282.9,4282.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1754792086228,1.2338,4282.9,4282.8,0.90518]
["bitfinex-derivatives","ETHF0:USTF0",1754792087934,4.4416,4283.2,4283.1,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1754792088523,4.9119,4283.2,4283.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754792088724,4.9119,4283.2,4283.0,25.04]
["bitfinex-derivatives","ETHF0:USTF0",1754792088925,1.7041,4283.1,4283.0,25.04]
["bitfinex-derivatives","ETHF0:USTF0",1754792090231,1.7041,4283.1,4283.0,25.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754792090529,1.2338,4283.1,4283.0,25.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754792090724,3.7078,4283.2,4283.0,25.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754792090928,3.7078,4283.2,4283.0,25.04]
["bitfinex-derivatives","ETHF0:USTF0",1754792091124,3.7078,4283.2,4283.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754792091432,0.5,4283.2,4283.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754792092732,1.0993,4283.2,4283.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754792093027,1.7338,4283.2,4283.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754792093827,4.4416,4284.2,4284.1,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754792094024,4.4416,4284.2,4284.1,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1754792094427,4.9119,4284.2,4284.1,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1754792094825,3.2078,4284.2,4284.1,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1754792095227,3.2078,4285.0,4284.8,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1754792095532,3.2078,4285.0,4284.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754792095729,3.2078,4285.0,4284.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754792095935,4.9119,4285.0,4284.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754792096529,4.4416,4285.0,4284.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754792096833,4.4416,4285.0,4284.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754792097429,4.4416,4285.5,4285.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754792097732,4.4416,4285.5,4285.4,25.678]
["bitfinex-derivatives","ETHF0:USTF0",1754792097929,3.8071,4285.5,4285.4,25.678]
["bitfinex-derivatives","ETHF0:USTF0",1754792098135,3.2078,4285.5,4285.4,25.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754792098529,4.9119,4285.5,4285.4,24.778]
["bitfinex-derivatives","ETHF0:USTF0",1754792099935,0.5993,4286.5,4286.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754792100134,0.5993,4287.0,4286.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754792100339,3.2078,4287.1,4286.4,25.18549]
["bitfinex-derivatives","ETHF0:USTF0",1754792100542,1.7041,4286.7,4286.4,24.719]
["bitfinex-derivatives","ETHF0:USTF0",1754792100831,1.7041,4286.7,4286.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754792100832,1.7041,4286.5,4286.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754792101037,1.7041,4286.4,4286.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754792101629,1.2338,4286.4,4286.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754792101837,1.7041,4286.5,4286.2,25.24951]
["bitfinex-derivatives","ETHF0:USTF0",1754792102033,1.7041,4286.5,4286.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1754792102230,1.2338,4286.0,4285.5,33.615]
["bitfinex-derivatives","ETHF0:USTF0",1754792102434,3.6781,4285.6,4285.5,33.615]
["bitfinex-derivatives","ETHF0:USTF0",1754792102641,0.5993,4285.3,4284.9,24.736]
["bitfinex-derivatives","ETHF0:USTF0",1754792102943,1.7041,4285.5,4285.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754792103233,1.2338,4285.3,4285.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754792103436,1.2338,4285.1,4285.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754792103627,3.2078,4285.6,4285.5,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754792103628,4.9119,4285.6,4285.5,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754792103834,4.4416,4285.6,4285.5,25.63799]
["bitfinex-derivatives","ETHF0:USTF0",1754792104035,3.2078,4285.6,4285.5,25.64289]
["bitfinex-derivatives","ETHF0:USTF0",1754792104340,4.9119,4285.6,4285.5,25.63799]
["bitfinex-derivatives","ETHF0:USTF0",1754792104533,4.9119,4285.6,4285.5,25.20459]
["bitfinex-derivatives","ETHF0:USTF0",1754792104835,1.7041,4285.5,4284.8,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1754792105041,3.2078,4285.6,4284.9,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1754792105239,1.6553,4285.4,4284.9,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1754792105438,1.2116,4285.3,4284.9,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1754792105633,1.2116,4285.1,4284.9,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1754792105834,1.0631,4285.0,4284.9,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1754792107839,1.6553,4285.0,4284.9,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1754792108440,1.6553,4284.9,4284.6,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754792108632,1.6553,4284.9,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792108837,1.6553,4284.5,4284.2,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754792109137,1.6553,4284.5,4283.9,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1754792109441,3.07831478,4284.4,4283.9,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1754792109740,0.4437,4284.1,4283.9,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1754792109929,1.6553,4284.0,4283.9,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1754792112041,3.2078,4284.1,4283.6,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1754792112242,3.2078,4284.1,4283.5,24.52]
["bitfinex-derivatives","ETHF0:USTF0",1754792112439,1.6553,4283.5,4282.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754792112643,0.4437,4283.3,4282.9,24.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754792112840,3.2078,4283.6,4283.0,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754792113040,1.6553,4283.1,4283.0,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1754792113642,1.0359,4283.0,4282.4,34.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754792113842,1.6553,4283.0,4282.9,0.89458]
["bitfinex-derivatives","ETHF0:USTF0",1754792114041,1.6553,4283.0,4282.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754792114340,3.2078,4283.1,4282.5,24.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754792114643,1.6553,4282.7,4282.5,24.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754792114846,3.2078,4283.1,4282.5,24.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754792114847,1.6553,4282.6,4282.5,24.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754792115244,1.6553,4282.6,4282.5,24.494]
["bitfinex-derivatives","ETHF0:USTF0",1754792116351,1.6553,4282.6,4282.5,24.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754792116553,1.2116,4282.6,4282.5,25.87492]
["bitfinex-derivatives","ETHF0:USTF0",1754792116849,0.6194,4282.6,4282.5,25.87492]
["bitfinex-derivatives","ETHF0:USTF0",1754792117352,0.6194,4282.6,4282.5,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1754792117548,1.6553,4282.6,4282.5,23.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754792117756,3.2078,4282.6,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792117968,1.0631,4282.4,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792118252,2.082,4283.2,4280.6,34.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754792118253,1.0631,4281.9,4281.2,24.394]
["bitfinex-derivatives","ETHF0:USTF0",1754792118448,1.0631,4281.8,4281.2,25.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754792118654,1.0631,4281.7,4281.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754792118850,1.0631,4281.6,4281.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754792120855,1.5631,4281.6,4281.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754792121251,4.7709,4281.6,4281.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792121653,4.7709,4281.6,4281.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754792121954,4.2709,4281.6,4281.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754792123050,4.2709,4281.6,4281.5,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1754792123253,4.7709,4281.6,4281.5,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1754792123457,4.7709,4281.6,4281.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754792123657,8.32908911,4281.6,4281.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792124756,7.82908911,4281.6,4281.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792125655,1.0631,4281.3,4280.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754792125958,4.2709,4280.8,4280.7,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1754792126153,1.0631,4280.7,4280.6,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1754792126460,3.2078,4281.3,4281.2,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1754792126648,3.2078,4281.3,4281.2,26.17296]
["bitfinex-derivatives","ETHF0:USTF0",1754792127059,0.6194,4282.3,4281.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1754792127355,3.2078,4282.8,4282.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754792127547,3.2078,4282.8,4282.7,25.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754792127753,3.8272,4282.8,4282.7,24.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754792128150,0.6194,4282.8,4282.7,24.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754792128457,0.6194,4283.2,4282.7,24.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754792128754,0.6194,4283.4,4283.3,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1754792129058,0.5922,4284.0,4283.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1754792129258,0.6194,4283.9,4283.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1754792129955,33.628,4285.4,4283.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1754792129956,0.6194,4285.2,4284.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754792130159,0.6194,4285.0,4284.5,27.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754792130453,1.0359,4284.7,4284.5,24.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754792130655,0.6194,4284.9,4284.8,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1754792131352,0.6194,4284.9,4284.8,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1754792132157,0.6194,4284.9,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792132158,0.5922,4285.4,4285.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754792132353,0.5922,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792132557,3.2078,4285.8,4285.1,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1754792132754,1.0359,4285.7,4285.1,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1754792132959,1.6553,4285.6,4285.1,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1754792133257,3.2078,4285.8,4285.1,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1754792133459,0.4437,4285.6,4285.1,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1754792133657,0.6194,4285.6,4285.1,24.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754792133859,1.6553,4285.4,4285.1,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1754792134156,1.0631,4284.9,4284.5,24.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754792134358,1.0359,4284.8,4284.5,24.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754792134555,0.6194,4284.6,4284.5,24.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754792135150,0.6194,4284.6,4284.5,24.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754792135356,1.2411,4284.6,4284.5,24.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754792135558,1.7238,4284.6,4284.5,24.131]
["bitfinex-derivatives","ETHF0:USTF0",1754792136062,0.6194,4284.6,4284.5,24.307]
["bitfinex-derivatives","ETHF0:USTF0",1754792137352,0.6022,4284.9,4284.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1754792137557,0.6022,4284.9,4284.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1754792137754,1.2239,4284.9,4284.8,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1754792137957,1.7066,4284.9,4284.8,24.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754792138353,1.7066,4284.9,4284.8,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1754792138354,1.2239,4284.9,4284.8,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1754792138558,0.6022,4284.9,4284.8,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1754792138759,0.6072,4285.0,4284.8,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1754792139065,1.7116,4285.0,4284.9,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754792139361,1.7116,4285.0,4284.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1754792139559,0.6072,4285.0,4284.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1754792141060,0.005,4285.0,4284.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754792141362,0.6072,4285.0,4284.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1754792141560,1.7116,4285.0,4284.9,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1754792141865,1.1044,4284.8,4284.7,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754792142057,1.7066,4284.8,4284.7,24.40568]
["bitfinex-derivatives","ETHF0:USTF0",1754792142458,1.7066,4284.9,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792142659,1.7066,4284.9,4283.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754792142660,0.4827,4284.7,4283.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754792142959,1.2239,4284.4,4283.9,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1754792143154,3.09277091,4284.6,4283.9,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1754792143360,3.10187708,4284.3,4283.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792143565,1.7066,4284.1,4283.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792143761,0.6022,4284.5,4283.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754792144064,1.1044,4284.2,4284.0,24.36575]
["bitfinex-derivatives","ETHF0:USTF0",1754792144263,1.7066,4284.1,4284.0,24.36575]
["bitfinex-derivatives","ETHF0:USTF0",1754792144763,1.7066,4284.1,4284.0,23.899]
["bitfinex-derivatives","ETHF0:USTF0",1754792145263,1.7066,4284.1,4283.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792145561,1.7066,4284.2,4283.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792145763,1.7066,4284.1,4283.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792145961,3.01751395,4284.0,4283.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792146259,1.7066,4283.9,4283.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792147969,3.2078,4284.2,4284.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754792148175,3.2078,4284.2,4284.1,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754792148372,3.81,4284.2,4284.1,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754792148579,4.9144,4284.2,4284.1,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754792149478,4.9144,4284.2,4284.1,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754792149679,1.7066,4284.2,4284.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754792150177,1.7066,4284.7,4284.3,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754792150383,3.2078,4284.9,4284.8,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754792150775,3.81,4284.9,4284.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754792151084,4.9144,4284.9,4284.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754792151276,1.2239,4284.9,4284.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754792151777,0.6022,4284.9,4284.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754792152871,1.7066,4284.8,4284.1,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1754792153075,1.7066,4284.8,4284.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1754792153277,0.005,4285.0,4284.7,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754792153482,0.005,4285.0,4284.9,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754792153677,0.6022,4285.9,4285.3,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754792153984,0.6022,4285.8,4285.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754792154178,0.6022,4285.8,4285.7,23.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754792154380,3.2078,4286.2,4285.7,23.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754792154580,0.6022,4286.0,4285.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754792154779,1.7066,4285.8,4285.7,23.763]
["bitfinex-derivatives","ETHF0:USTF0",1754792155080,0.46653,4286.1,4285.6,23.744]
["bitfinex-derivatives","ETHF0:USTF0",1754792155286,1.7066,4286.0,4285.6,23.744]
["bitfinex-derivatives","ETHF0:USTF0",1754792155473,1.7066,4285.9,4285.3,23.735]
["bitfinex-derivatives","ETHF0:USTF0",1754792155677,1.7066,4285.8,4285.3,23.735]
["bitfinex-derivatives","ETHF0:USTF0",1754792155877,3.0340681,4285.9,4285.3,23.735]
["bitfinex-derivatives","ETHF0:USTF0",1754792155878,1.2239,4285.7,4285.3,23.735]
["bitfinex-derivatives","ETHF0:USTF0",1754792156074,0.6022,4285.5,4285.0,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754792156281,1.7066,4286.1,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792156578,1.7066,4285.6,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792156786,0.4827,4285.5,4285.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754792157078,0.46656,4285.9,4285.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754792157079,0.46655,4285.9,4285.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754792157284,1.1044,4285.8,4285.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754792157481,1.1044,4285.7,4285.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754792157674,1.7066,4285.6,4285.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754792157874,1.7066,4286.1,4284.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754792158084,3.2078,4286.2,4284.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754792158085,0.6022,4285.9,4285.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754792158287,0.6022,4286.1,4285.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1754792158485,0.6022,4286.1,4286.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754792159682,1.2239,4286.1,4286.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754792160181,0.6022,4286.1,4286.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754792160575,1.2239,4286.1,4286.0,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754792160780,1.7066,4286.1,4286.0,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754792161376,1.2239,4286.1,4286.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754792161586,0.6022,4286.1,4286.0,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754792161983,0.4827,4286.5,4286.0,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754792162186,0.6022,4286.4,4286.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1754792162485,0.4827,4286.9,4286.2,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754792162686,1.2239,4286.7,4286.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1754792162890,1.2239,4286.7,4286.6,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1754792164087,0.6022,4286.7,4286.6,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1754792164287,1.7066,4286.7,4286.6,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1754792164488,3.2078,4287.0,4286.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792164688,0.4827,4286.7,4286.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792164889,1.7066,4286.7,4286.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792165187,1.7066,4286.7,4286.6,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754792165384,1.6488,4286.6,4286.4,23.567]
["bitfinex-derivatives","ETHF0:USTF0",1754792165583,3.2078,4287.0,4286.5,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1754792165787,3.2078,4287.0,4286.7,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1754792165984,3.2078,4287.0,4286.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754792166184,4.3904,4287.0,4286.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754792166485,4.3904,4287.0,4286.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754792166890,0.609,4287.0,4286.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754792167097,0.609,4287.3,4287.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1754792167387,1.6488,4287.3,4287.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1754792167587,1.6488,4287.3,4287.1,24.01742]
["bitfinex-derivatives","ETHF0:USTF0",1754792167892,3.2078,4287.8,4287.1,24.01742]
["bitfinex-derivatives","ETHF0:USTF0",1754792167893,2.21981759,4287.7,4287.1,23.551]
["bitfinex-derivatives","ETHF0:USTF0",1754792168092,2.21981759,4287.7,4286.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754792168093,3.2078,4287.3,4286.7,23.537]
["bitfinex-derivatives","ETHF0:USTF0",1754792168288,3.2078,4287.3,4286.9,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1754792168492,1.0398,4287.0,4286.9,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1754792168690,1.6488,4287.1,4286.6,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1754792168891,4.73017762,4287.0,4286.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792169087,1.6826,4286.7,4286.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792169292,1.109,4286.7,4286.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754792169687,0.5,4286.7,4286.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754792169892,3.2078,4287.8,4286.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754792169893,0.609,4287.6,4286.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754792170082,4.3904,4287.8,4287.1,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754792170289,3.2078,4287.8,4287.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754792170493,3.2078,4287.8,4287.4,23.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754792170794,3.2078,4287.8,4287.3,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754792170996,1.0398,4287.6,4287.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1754792171193,0.5736,4287.6,4287.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754792171694,0.5736,4287.6,4287.3,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754792171695,1.6488,4287.6,4287.3,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754792171896,3.2078,4287.8,4287.3,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754792172093,1.6488,4287.5,4287.3,23.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754792172394,0.609,4287.4,4287.3,23.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754792172591,1.6488,4287.7,4287.4,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754792172796,0.609,4287.6,4287.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754792172995,3.2078,4287.8,4287.7,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754792173193,4.2476,4287.8,4287.7,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754792173391,1.0398,4287.8,4287.7,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754792173586,3.2078,4288.3,4287.8,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1754792173794,0.609,4288.1,4288.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754792173986,3.2078,4288.3,4288.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754792174186,3.2078,4288.3,4288.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754792174391,0.5736,4288.2,4288.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754792174696,1.0398,4288.2,4287.9,23.476]
["bitfinex-derivatives","ETHF0:USTF0",1754792174899,0.4662,4288.2,4288.0,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754792175103,1.0752,4288.1,4287.9,23.476]
["bitfinex-derivatives","ETHF0:USTF0",1754792175399,1.6488,4288.0,4287.9,23.476]
["bitfinex-derivatives","ETHF0:USTF0",1754792175992,1.6488,4288.0,4287.7,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754792176193,1.6488,4288.0,4287.5,23.47]
["bitfinex-derivatives","ETHF0:USTF0",1754792176491,0.609,4288.0,4287.5,23.47]
["bitfinex-derivatives","ETHF0:USTF0",1754792176692,0.56974759,4288.2,4287.6,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754792176898,1.1826,4288.2,4287.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754792177096,0.609,4288.1,4288.0,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1754792177293,3.8168,4288.3,4288.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754792177492,3.8168,4288.3,4288.2,23.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754792177988,1.1826,4288.5,4288.3,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1754792178196,1.1826,4288.4,4288.3,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754792178392,1.6488,4288.4,4288.3,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754792178592,1.6488,4288.4,4288.3,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1754792178798,0.609,4288.4,4288.3,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1754792178994,0.609,4288.7,4288.6,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1754792179195,1.6488,4288.8,4288.0,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754792179391,1.6488,4288.8,4288.1,23.451]
["bitfinex-derivatives","ETHF0:USTF0",1754792179598,1.6488,4288.7,4288.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754792179795,0.4662,4288.6,4288.1,23.91731]
["bitfinex-derivatives","ETHF0:USTF0",1754792179991,0.609,4288.5,4288.1,23.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754792180191,1.6488,4288.8,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792180396,1.0752,4288.2,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792180597,1.6488,4288.1,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792180793,0.4662,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792180997,1.6488,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792181196,0.57016113,4288.8,4288.3,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754792181396,1.0752,4288.5,4288.3,23.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754792181601,0.46625,4288.7,4288.3,23.448]
["bitfinex-derivatives","ETHF0:USTF0",1754792181999,1.0752,4288.3,4287.9,23.448]
["bitfinex-derivatives","ETHF0:USTF0",1754792182200,1.6488,4288.2,4287.9,23.448]
["bitfinex-derivatives","ETHF0:USTF0",1754792182398,1.6488,4288.1,4287.9,23.448]
["bitfinex-derivatives","ETHF0:USTF0",1754792182609,1.1826,4288.0,4287.9,23.448]
["bitfinex-derivatives","ETHF0:USTF0",1754792182904,1.6488,4288.0,4287.9,23.448]
["bitfinex-derivatives","ETHF0:USTF0",1754792184698,1.1826,4288.2,4288.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1754792185005,0.5736,4288.2,4288.1,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754792185205,1.0398,4288.2,4288.0,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754792185402,3.2078,4288.4,4288.0,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754792185702,3.2078,4288.4,4288.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754792185897,3.2078,4288.4,4288.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754792186101,3.2078,4288.9,4287.9,26.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754792186298,0.4662,4288.5,4288.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754792186500,1.1826,4288.3,4288.1,23.96861]
["bitfinex-derivatives","ETHF0:USTF0",1754792186804,4.21633405,4288.5,4288.1,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1754792186997,3.2078,4288.2,4287.9,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1754792187198,1.1826,4288.1,4287.5,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1754792187399,0.46633,4288.0,4287.5,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1754792187706,1.1826,4287.9,4287.5,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1754792188005,1.1826,4287.8,4287.5,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1754792188200,0.46633,4288.0,4287.5,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1754792188405,0.46635,4287.8,4287.5,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1754792188706,1.6488,4287.6,4287.5,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1754792190004,0.4662,4287.8,4287.5,23.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754792190202,1.6488,4287.7,4287.5,23.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754792190405,1.6488,4287.6,4287.5,23.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754792191802,1.6488,4287.6,4287.5,23.96868]
["bitfinex-derivatives","ETHF0:USTF0",1754792192411,1.1826,4287.6,4286.2,33.591]
["bitfinex-derivatives","ETHF0:USTF0",1754792192604,1.1826,4287.0,4286.8,23.443]
["bitfinex-derivatives","ETHF0:USTF0",1754792192805,1.6488,4286.9,4286.8,23.443]
["bitfinex-derivatives","ETHF0:USTF0",1754792193006,1.6488,4286.9,4286.8,0.1455272]
["bitfinex-derivatives","ETHF0:USTF0",1754792193311,1.6488,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792193312,1.6488,4286.6,4286.3,23.442]
["bitfinex-derivatives","ETHF0:USTF0",1754792193506,0.46648,4286.6,4286.4,0.14553791]
["bitfinex-derivatives","ETHF0:USTF0",1754792193814,1.6488,4286.5,4286.3,23.442]
["bitfinex-derivatives","ETHF0:USTF0",1754792194116,1.6488,4286.4,4286.3,23.442]
["bitfinex-derivatives","ETHF0:USTF0",1754792194411,1.6488,4286.4,4286.3,23.58751373]
["bitfinex-derivatives","ETHF0:USTF0",1754792195106,1.6488,4286.4,4286.3,23.63521373]
["bitfinex-derivatives","ETHF0:USTF0",1754792195301,1.6006,4286.7,4286.5,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754792195508,0.5936,4286.6,4286.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754792195706,0.5936,4286.6,4286.5,0.31819098]
["bitfinex-derivatives","ETHF0:USTF0",1754792195919,1.6006,4286.6,4286.5,0.14549098]
["bitfinex-derivatives","ETHF0:USTF0",1754792196108,2.06706,4286.8,4286.4,23.442]
["bitfinex-derivatives","ETHF0:USTF0",1754792196306,0.46646,4286.8,4286.4,23.442]
["bitfinex-derivatives","ETHF0:USTF0",1754792196503,0.46646,4286.8,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792196504,0.46648,4286.6,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792196707,2.06711,4286.3,4286.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792197109,1.6006,4286.3,4286.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792198114,1.6006,4286.3,4286.2,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754792198307,0.5936,4287.0,4286.2,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754792198503,0.5936,4286.8,4286.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1754792198714,1.6006,4286.8,4286.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1754792200519,1.1628,4286.8,4286.7,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1754792201516,3.2078,4287.3,4287.2,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754792201717,0.4378,4288.2,4287.8,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1754792201916,3.2078,4288.6,4287.9,23.44]
["bitfinex-derivatives","ETHF0:USTF0",1754792202216,3.09062767,4288.5,4288.3,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754792202415,0.5936,4289.0,4288.4,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754792202717,0.5936,4289.0,4288.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1754792202918,0.5936,4289.0,4288.9,23.564]
["bitfinex-derivatives","ETHF0:USTF0",1754792203113,1.6006,4289.0,4288.9,23.564]
["bitfinex-derivatives","ETHF0:USTF0",1754792203314,1.1628,4289.0,4288.9,23.564]
["bitfinex-derivatives","ETHF0:USTF0",1754792203511,1.6006,4289.0,4288.9,23.439]
["bitfinex-derivatives","ETHF0:USTF0",1754792204120,1.6006,4289.0,4288.9,23.564]
["bitfinex-derivatives","ETHF0:USTF0",1754792204315,1.1628,4289.0,4288.9,23.564]
["bitfinex-derivatives","ETHF0:USTF0",1754792204515,1.6006,4289.0,4288.9,23.564]
["bitfinex-derivatives","ETHF0:USTF0",1754792205115,3.2078,4289.7,4288.9,23.564]
["bitfinex-derivatives","ETHF0:USTF0",1754792205313,0.5936,4289.6,4289.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754792205520,1.6006,4289.4,4289.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754792205824,1.1628,4289.1,4289.0,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1754792206215,1.1628,4289.1,4289.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754792206416,0.4378,4289.1,4288.9,23.439]
["bitfinex-derivatives","ETHF0:USTF0",1754792206626,1.1628,4289.0,4288.9,23.439]
["bitfinex-derivatives","ETHF0:USTF0",1754792207122,1.6006,4289.0,4288.9,23.439]
["bitfinex-derivatives","ETHF0:USTF0",1754792207625,3.6456,4289.7,4288.9,24.03023]
["bitfinex-derivatives","ETHF0:USTF0",1754792207820,1.1628,4289.6,4289.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754792208023,0.5936,4289.4,4289.3,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754792208228,1.6006,4290.2,4289.6,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1754792208414,3.2078,4289.8,4289.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754792208614,0.4378,4289.5,4289.0,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1754792208824,0.46617,4289.4,4288.9,23.439]
["bitfinex-derivatives","ETHF0:USTF0",1754792209022,3.674,4289.2,4288.9,23.439]
["bitfinex-derivatives","ETHF0:USTF0",1754792209219,3.2078,4289.2,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792209521,3.2078,4289.2,4288.1,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1754792209522,1.6006,4289.0,4288.1,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1754792209721,1.6006,4288.9,4288.1,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1754792210021,3.2078,4288.6,4288.1,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1754792210225,1.007,4288.3,4288.1,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1754792210422,0.4378,4288.1,4288.0,23.425]
["bitfinex-derivatives","ETHF0:USTF0",1754792210724,1.1628,4288.1,4288.0,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1754792211125,0.5692,4288.5,4288.4,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754792211321,3.2078,4288.6,4288.4,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1754792211625,3.2078,4288.6,4288.5,23.549]
["bitfinex-derivatives","ETHF0:USTF0",1754792211827,3.8014,4288.6,4288.5,23.549]
["bitfinex-derivatives","ETHF0:USTF0",1754792212020,4.3706,4288.6,4288.5,23.549]
["bitfinex-derivatives","ETHF0:USTF0",1754792212213,3.8014,4288.6,4288.5,23.549]
["bitfinex-derivatives","ETHF0:USTF0",1754792212419,3.2078,4288.6,4288.5,23.549]
["bitfinex-derivatives","ETHF0:USTF0",1754792212620,0.5936,4288.9,4288.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754792212918,0.5936,4288.9,4288.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754792213318,0.5936,4289.2,4288.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754792213519,3.8014,4289.4,4289.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754792213722,0.5936,4289.3,4289.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754792213919,1.007,4289.3,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792214118,1.6006,4289.3,4288.8,23.421]
["bitfinex-derivatives","ETHF0:USTF0",1754792214325,1.6006,4289.2,4288.8,23.421]
["bitfinex-derivatives","ETHF0:USTF0",1754792214721,1.1628,4289.1,4288.8,23.421]
["bitfinex-derivatives","ETHF0:USTF0",1754792214926,0.46619,4289.3,4288.8,23.421]
["bitfinex-derivatives","ETHF0:USTF0",1754792215124,3.2078,4288.9,4288.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754792215317,1.6006,4288.7,4288.3,23.42]
["bitfinex-derivatives","ETHF0:USTF0",1754792215524,1.1628,4288.5,4288.3,23.88629]
["bitfinex-derivatives","ETHF0:USTF0",1754792215723,1.6006,4288.4,4288.3,23.42]
["bitfinex-derivatives","ETHF0:USTF0",1754792217723,1.6006,4288.4,4288.3,23.545]
["bitfinex-derivatives","ETHF0:USTF0",1754792217926,1.6006,4288.8,4288.3,23.42]
["bitfinex-derivatives","ETHF0:USTF0",1754792218130,1.6006,4288.6,4288.3,23.42]
["bitfinex-derivatives","ETHF0:USTF0",1754792218328,3.2078,4288.9,4288.3,23.42]
["bitfinex-derivatives","ETHF0:USTF0",1754792218530,1.6006,4288.4,4288.3,23.42]
["bitfinex-derivatives","ETHF0:USTF0",1754792218726,1.0314,4288.3,4288.0,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754792218929,1.6006,4288.2,4288.1,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1754792219340,3.2078,4288.3,4287.9,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1754792219538,0.5936,4288.2,4287.9,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1754792219940,0.5692,4288.1,4287.9,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1754792220142,0.5692,4288.1,4288.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754792220537,1.1628,4288.1,4288.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754792220737,1.6006,4288.7,4288.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754792220933,3.2078,4288.8,4288.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754792220934,0.4378,4288.6,4288.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1754792221145,0.5936,4288.5,4288.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754792221439,3.8014,4288.8,4288.7,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754792221641,1.6006,4288.4,4288.3,23.411]
["bitfinex-derivatives","ETHF0:USTF0",1754792221843,2.06688,4288.4,4288.3,23.411]
["bitfinex-derivatives","ETHF0:USTF0",1754792222145,1.6006,4288.4,4288.3,23.411]
["bitfinex-derivatives","ETHF0:USTF0",1754792222838,1.6006,4288.4,4287.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754792223039,1.007,4288.2,4287.9,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1754792223336,3.00039723,4288.1,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792223537,1.6006,4287.0,4286.6,23.411]
["bitfinex-derivatives","ETHF0:USTF0",1754792223738,3.2078,4287.1,4286.6,23.411]
["bitfinex-derivatives","ETHF0:USTF0",1754792223739,1.007,4286.8,4286.6,23.411]
["bitfinex-derivatives","ETHF0:USTF0",1754792223946,1.6006,4286.7,4286.6,23.411]
["bitfinex-derivatives","ETHF0:USTF0",1754792224340,1.6006,4286.7,4286.6,23.87748]
["bitfinex-derivatives","ETHF0:USTF0",1754792224842,0.5936,4287.1,4286.8,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1754792225042,0.5936,4287.1,4286.3,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1754792225043,1.6398,4286.8,4286.3,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754792225245,0.6131,4286.6,4286.5,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1754792225448,0.5666,4287.3,4287.0,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754792225647,0.5666,4287.3,4287.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1754792225953,3.2078,4287.9,4287.4,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754792226150,0.6131,4287.6,4287.5,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754792228242,0.6131,4287.6,4287.5,0.71882731]
["bitfinex-derivatives","ETHF0:USTF0",1754792229139,1.6398,4287.6,4287.5,0.71882731]
["bitfinex-derivatives","ETHF0:USTF0",1754792229344,0.6131,4287.6,4287.5,0.71882731]
["bitfinex-derivatives","ETHF0:USTF0",1754792229548,1.6398,4287.8,4287.0,3.67423]
["bitfinex-derivatives","ETHF0:USTF0",1754792229751,1.6398,4287.8,4287.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1754792230045,1.6398,4287.7,4287.1,23.87143]
["bitfinex-derivatives","ETHF0:USTF0",1754792230244,0.6131,4287.6,4287.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754792230449,1.6398,4287.4,4287.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754792230840,1.6398,4287.4,4287.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1754792231039,1.6398,4287.8,4287.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1754792231245,1.6398,4287.2,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792231452,2.10623,4287.1,4286.6,0.14580753]
["bitfinex-derivatives","ETHF0:USTF0",1754792231651,1.6398,4287.0,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792231950,1.0732,4286.9,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792232150,0.46645,4286.9,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792232344,1.6398,4286.6,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792234547,4.71399184,4286.6,4286.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792234748,3.07419184,4286.6,4286.3,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754792234945,1.6398,4286.5,4286.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792235142,2.10631,4286.3,4285.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754792235343,1.6398,4286.1,4285.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754792235550,1.6398,4286.0,4285.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754792235749,1.6398,4285.9,4285.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754792236153,0.46651,4286.3,4285.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754792236354,1.6398,4286.2,4285.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754792236652,1.6398,4286.1,4285.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754792236851,1.1797,4286.0,4285.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754792237052,1.1797,4285.8,4285.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754792237359,3.2078,4285.9,4285.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754792237549,1.6398,4285.6,4285.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754792238855,1.6398,4285.6,4285.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754792239457,1.6398,4285.6,4285.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754792239657,3.2078,4285.9,4285.6,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754792239861,0.6131,4285.8,4285.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754792240358,3.2078,4285.9,4285.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754792240555,0.5666,4286.2,4285.8,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754792240754,0.6131,4286.0,4285.9,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1754792240953,0.6131,4286.0,4285.9,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1754792241146,1.1797,4286.0,4285.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754792241354,1.6398,4286.0,4285.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754792241647,1.1797,4286.4,4286.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754792241847,3.6679,4286.5,4285.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754792242056,2.98245157,4286.4,4285.8,23.398]
["bitfinex-derivatives","ETHF0:USTF0",1754792242260,0.5666,4286.3,4286.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754792242954,1.1797,4286.3,4286.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754792243758,1.6398,4286.3,4286.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754792244155,0.6131,4286.3,4286.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754792244347,0.6131,4286.3,4286.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754792245552,1.1797,4286.3,4286.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754792245754,2.2331,4286.3,4286.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754792245949,2.6932,4286.3,4286.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754792246555,2.6932,4286.3,4286.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754792248349,1.0534,4286.3,4286.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1754792248559,2.6932,4286.2,4286.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1754792248855,2.6932,4286.2,4285.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792248856,1.5135,4285.6,4285.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792249155,4.69580508,4285.6,4285.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792249552,3.8209,4285.9,4285.6,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754792249753,0.6131,4285.8,4285.6,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754792250056,1.6398,4285.8,4285.6,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754792250356,1.6398,4285.7,4285.6,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754792250549,1.6398,4285.7,4285.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754792250748,1.6398,4285.6,4285.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754792251554,1.6398,4285.6,4285.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754792251951,1.6398,4285.6,4285.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792252555,1.6398,4285.6,4285.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754792253164,1.6398,4285.6,4285.5,0.64565329]
["bitfinex-derivatives","ETHF0:USTF0",1754792253958,1.1797,4285.6,4285.5,1.18665329]
["bitfinex-derivatives","ETHF0:USTF0",1754792254157,0.6131,4285.8,4285.6,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1754792254462,1.0267,4285.7,4285.6,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1754792254756,1.6398,4285.7,4285.6,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1754792255061,1.6398,4285.7,4285.6,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1754792255557,1.1797,4285.7,4285.6,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1754792255960,0.6131,4285.7,4285.6,1.13524881]
["bitfinex-derivatives","ETHF0:USTF0",1754792256651,0.5631,4285.7,4285.6,1.13524881]
["bitfinex-derivatives","ETHF0:USTF0",1754792256853,0.5631,4285.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792256854,0.5675,4284.6,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792257059,0.4478,4284.1,4283.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792257257,0.4478,4284.1,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792257462,1.0153,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792257758,0.5675,4282.8,4282.7,23.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754792257956,0.5675,4282.8,4282.7,23.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754792258256,0.46685,4283.2,4282.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754792258562,0.5675,4283.4,4282.8,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1754792258760,0.5961,4283.3,4282.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754792258961,0.5961,4283.2,4283.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754792259159,1.1636,4283.3,4282.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1754792259361,0.5961,4283.2,4282.9,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754792259558,1.1636,4283.1,4283.0,23.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754792259758,1.1636,4283.1,4283.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754792259958,1.1636,4283.1,4283.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754792260256,1.6114,4283.1,4283.0,23.362]
["bitfinex-derivatives","ETHF0:USTF0",1754792260560,3.2078,4283.5,4283.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754792260757,0.5961,4283.3,4283.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754792260957,1.1636,4283.3,4283.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754792261159,0.5961,4283.3,4283.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754792261558,1.1636,4283.3,4283.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754792261965,1.1636,4283.3,4283.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754792262153,1.6114,4283.3,4283.2,23.365]
["bitfinex-derivatives","ETHF0:USTF0",1754792262357,3.2078,4283.5,4282.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754792262358,1.6114,4283.2,4282.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754792262560,0.5961,4283.1,4283.0,23.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754792262767,0.5961,4283.1,4283.0,23.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754792263965,1.1636,4283.1,4283.0,23.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754792264972,1.1636,4283.1,4283.0,23.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754792265270,1.1636,4283.1,4283.0,23.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754792265965,1.1636,4283.1,4283.0,23.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754792266372,1.1636,4283.1,4283.0,23.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754792266667,1.1636,4283.1,4283.0,23.357]
["bitfinex-derivatives","ETHF0:USTF0",1754792266973,1.6114,4283.1,4283.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754792267166,0.4478,4282.9,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792267368,1.1636,4282.8,4282.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754792267670,1.6114,4282.8,4282.7,23.357]
["bitfinex-derivatives","ETHF0:USTF0",1754792268470,3.2128,4283.4,4282.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792268664,3.53679638,4282.8,4282.7,23.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754792268860,3.0341035,4283.2,4282.8,0.92196]
["bitfinex-derivatives","ETHF0:USTF0",1754792269064,3.6606,4283.4,4283.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754792269266,3.6606,4283.4,4283.1,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754792269470,0.4478,4283.3,4283.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754792269769,0.005,4283.4,4283.2,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1754792269964,1.1636,4283.3,4283.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754792270166,1.6114,4283.3,4283.2,23.353]
["bitfinex-derivatives","ETHF0:USTF0",1754792270470,1.6114,4283.3,4283.2,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1754792270666,1.6114,4283.3,4283.2,23.81882]
["bitfinex-derivatives","ETHF0:USTF0",1754792270969,1.6114,4283.3,4283.2,24.27392]
["bitfinex-derivatives","ETHF0:USTF0",1754792273361,0.005,4283.4,4283.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754792273564,3.7753,4284.0,4283.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1754792273764,3.7753,4284.6,4284.5,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754792273964,3.2078,4284.6,4284.5,24.38038]
["bitfinex-derivatives","ETHF0:USTF0",1754792274766,3.2078,4284.6,4284.5,24.35658]
["bitfinex-derivatives","ETHF0:USTF0",1754792274962,0.5675,4285.2,4285.0,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1754792274963,1.1636,4285.2,4285.0,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1754792275161,1.0153,4285.3,4285.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754792275566,1.6114,4285.3,4285.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754792275765,1.6114,4285.3,4285.1,23.344]
["bitfinex-derivatives","ETHF0:USTF0",1754792275971,1.6114,4285.3,4285.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754792276372,1.6114,4285.3,4285.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754792276874,1.1636,4285.3,4285.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754792278065,1.6114,4285.3,4285.2,24.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754792278770,1.6114,4285.3,4285.2,23.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754792279369,0.5961,4285.3,4285.2,23.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754792279572,1.1636,4285.3,4285.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754792280070,0.5961,4285.3,4285.2,24.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754792280468,1.1636,4285.3,4285.2,24.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754792280678,0.5961,4285.8,4285.7,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1754792281265,0.5961,4286.2,4286.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754792281470,0.5961,4286.2,4286.1,24.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754792281670,1.1636,4286.2,4286.1,24.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754792281976,3.2078,4286.6,4286.1,23.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754792282178,3.8039,4286.6,4286.5,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1754792283073,3.2078,4286.6,4286.5,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1754792283378,1.1636,4286.6,4286.5,24.32936]
["bitfinex-derivatives","ETHF0:USTF0",1754792283776,1.1636,4286.6,4286.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754792284084,0.4478,4286.6,4285.9,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1754792284275,0.5961,4286.5,4286.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754792284574,1.6114,4286.3,4286.2,23.316]
["bitfinex-derivatives","ETHF0:USTF0",1754792284778,0.5961,4286.2,4286.0,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754792285074,0.4478,4286.1,4286.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754792285378,1.6002,4286.1,4286.0,23.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754792285578,1.6002,4286.1,4286.0,23.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754792285777,1.1524,4286.1,4286.0,23.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754792286978,1.5237,4286.1,4286.0,24.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754792287377,1.5237,4286.1,4286.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754792287574,2.2154,4286.1,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792287879,1.9157,4286.0,4285.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754792288373,3.7078,4286.6,4286.0,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754792288581,0.3713,4286.1,4286.0,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1754792288775,2.0483,4286.1,4286.0,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1754792288975,2.6354,4286.1,4286.0,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1754792289481,2.6354,4285.4,4285.3,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754792289874,2.6354,4285.4,4285.3,23.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754792290483,2.6354,4285.4,4285.3,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1754792290776,1.0537,4285.2,4284.5,23.295]
["bitfinex-derivatives","ETHF0:USTF0",1754792290981,0.42,4285.3,4284.5,24.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754792290982,2.6354,4284.6,4284.5,24.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754792291970,1.5724,4284.6,4284.5,23.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754792292174,1.5724,4284.6,4284.4,33.604]
["bitfinex-derivatives","ETHF0:USTF0",1754792292383,1.5724,4284.9,4284.4,56.898]
["bitfinex-derivatives","ETHF0:USTF0",1754792292675,0.46668,4284.5,4284.4,33.604]
["bitfinex-derivatives","ETHF0:USTF0",1754792292876,2.03908,4284.5,4284.4,23.291]
["bitfinex-derivatives","ETHF0:USTF0",1754792293776,1.5724,4284.5,4284.4,23.291]
["bitfinex-derivatives","ETHF0:USTF0",1754792294877,1.1524,4284.5,4284.4,23.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754792295078,1.1524,4284.5,4284.4,23.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754792295274,1.5724,4284.5,4284.4,23.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754792295675,1.1524,4284.5,4284.4,23.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754792296577,1.5724,4284.4,4284.1,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1754792296778,3.67443,4285.0,4284.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754792296983,0.46665,4284.8,4284.3,23.282]
["bitfinex-derivatives","ETHF0:USTF0",1754792297183,0.46664,4284.9,4284.3,23.282]
["bitfinex-derivatives","ETHF0:USTF0",1754792297480,0.46664,4284.9,4284.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754792297481,1.5724,4284.7,4284.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754792297682,0.46664,4284.9,4284.3,23.28]
["bitfinex-derivatives","ETHF0:USTF0",1754792297878,3.2078,4285.0,4284.5,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754792298081,0.42,4284.9,4284.6,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1754792298280,3.41387939,4284.9,4284.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754792298480,4.56627939,4284.9,4284.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754792298785,0.4666,4285.3,4284.3,23.28]
["bitfinex-derivatives","ETHF0:USTF0",1754792298786,0.9853,4285.3,4285.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754792298981,1.1524,4285.3,4284.0,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754792299178,1.5724,4285.1,4284.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754792299379,1.5724,4284.9,4284.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754792299578,1.1524,4284.7,4284.5,23.277]
["bitfinex-derivatives","ETHF0:USTF0",1754792299884,1.5724,4284.5,4284.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1754792300079,1.5724,4284.5,4284.4,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1754792300678,1.0724,4284.5,4284.4,24.17439]
["bitfinex-derivatives","ETHF0:USTF0",1754792301684,0.5,4284.7,4284.3,23.274]
["bitfinex-derivatives","ETHF0:USTF0",1754792301880,0.5653,4284.4,4284.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1754792302086,0.42,4284.3,4284.2,23.27]
["bitfinex-derivatives","ETHF0:USTF0",1754792302286,0.42,4284.3,4284.2,23.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754792302287,0.5653,4284.3,4284.2,23.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754792302686,1.1524,4284.6,4284.2,23.27]
["bitfinex-derivatives","ETHF0:USTF0",1754792302882,1.1524,4284.6,4284.5,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1754792303188,0.5871,4284.6,4284.5,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1754792303384,0.5871,4284.6,4284.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754792303578,1.1524,4284.6,4284.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754792304281,0.5,4284.7,4284.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754792304481,0.5,4284.7,4284.6,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1754792304688,1.5724,4284.7,4284.6,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1754792304990,3.2078,4285.5,4284.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754792305188,0.46658,4285.4,4284.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754792305500,1.5724,4285.3,4284.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754792305677,1.5724,4285.2,4284.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754792305882,3.04232494,4285.2,4284.7,23.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754792306079,1.5724,4284.9,4284.7,23.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754792306289,1.5724,4285.0,4284.9,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1754792306788,1.5724,4285.0,4284.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754792306989,2.6354,4285.0,4284.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754792307289,5.8432,4285.5,4285.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754792307478,2.6354,4285.0,4284.9,23.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754792307879,2.6354,4285.0,4284.9,23.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754792308084,2.6354,4285.0,4284.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754792308285,2.6354,4285.0,4284.9,23.255]
["bitfinex-derivatives","ETHF0:USTF0",1754792309591,1.063,4285.0,4284.8,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754792309790,2.6354,4284.9,4284.8,24.00305]
["bitfinex-derivatives","ETHF0:USTF0",1754792310487,2.6354,4284.9,4284.8,24.43675]
["bitfinex-derivatives","ETHF0:USTF0",1754792310692,1.063,4284.9,4284.8,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1754792311292,2.6354,4284.9,4284.8,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1754792311887,2.6354,4284.5,4284.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754792312193,2.6354,4284.4,4284.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754792312396,2.6354,4284.4,4284.3,23.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754792312586,2.6354,4284.4,4284.3,23.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754792313193,2.6354,4284.4,4284.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754792313390,0.5,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792313586,2.6354,4284.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792314586,5.8432,4284.2,4283.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792314795,2.6354,4283.9,4283.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792315593,5.72689875,4283.9,4283.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792319291,4.63589875,4283.9,4283.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754792319491,1.9268,4283.9,4283.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754792319795,1.1302,4284.1,4284.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754792319996,1.8811,4284.1,4284.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754792320199,4.96689179,4284.1,4284.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754792320496,3.2078,4284.2,4283.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754792320497,3.2078,4284.2,4284.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754792321093,1.5539,4284.1,4283.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792321397,3.04474,4283.9,4283.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792321799,6.11693829,4283.9,4283.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792324798,5.42003829,4283.9,4283.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754792325004,6.11693829,4283.9,4283.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792325792,8.19893829,4283.9,4283.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792325989,0.46682,4283.3,4281.9,2.07700887]
["bitfinex-derivatives","ETHF0:USTF0",1754792326195,5.57789829,4283.9,4282.5,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754792326196,2.1543,4282.6,4282.5,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754792326395,2.578,4282.6,4282.5,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754792326793,4.49607399,4282.6,4282.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754792326997,5.7858,4282.4,4282.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754792327293,5.7858,4282.4,4281.9,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754792327294,2.578,4282.0,4281.9,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754792327489,0.9272,4282.0,4281.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754792327690,1.5126,4282.0,4281.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754792327895,0.5448,4282.0,4281.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754792328094,3.9587,4282.9,4282.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754792328402,5.0889,4282.9,4282.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754792328596,5.7858,4282.9,4282.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754792328803,5.0889,4282.9,4282.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754792328991,3.2078,4282.9,4282.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754792329298,3.2078,4283.5,4283.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754792329500,3.2078,4283.5,4283.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754792329703,4.338,4283.5,4283.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754792330396,4.7204,4283.5,4283.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754792331404,5.0889,4283.5,4283.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754792331599,5.7858,4283.5,4283.0,23.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754792331792,0.6556,4283.1,4283.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754792331998,1.5539,4283.1,4283.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754792332394,3.2078,4283.5,4283.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754792332599,4.7617,4283.5,4283.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754792333002,3.2078,4283.5,4283.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754792333200,0.5448,4283.8,4283.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754792333401,0.5448,4283.8,4283.6,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1754792333601,0.5448,4283.8,4283.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754792333898,3.2078,4284.1,4283.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754792334105,3.2078,4284.1,4283.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754792334304,1.1302,4283.9,4283.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754792334511,1.5539,4283.9,4283.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754792334702,2.02064,4284.0,4283.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754792334898,4.58403764,4283.9,4283.3,23.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754792335104,1.1302,4283.8,4283.3,24.127]
["bitfinex-derivatives","ETHF0:USTF0",1754792335304,3.2078,4284.1,4283.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754792335603,3.03013764,4283.7,4283.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754792335805,1.1302,4283.8,4283.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754792336208,1.1302,4284.0,4283.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754792337013,1.1302,4284.0,4283.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754792337207,1.8811,4284.0,4283.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754792337407,2.578,4284.0,4283.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754792337604,2.578,4284.0,4283.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754792337914,2.578,4284.0,4283.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754792338314,0.005,4284.1,4284.0,2.15703]
["bitfinex-derivatives","ETHF0:USTF0",1754792339912,0.5448,4284.8,4284.7,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1754792340213,1.8811,4284.8,4284.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754792340415,2.578,4284.8,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792340715,2.578,4284.3,4284.2,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754792341110,0.5448,4284.8,4284.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754792341316,0.5854,4284.9,4284.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754792341518,0.7509,4284.9,4284.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754792341815,3.2078,4285.1,4285.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754792342214,4.338,4285.1,4285.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754792343413,1.1302,4285.1,4285.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754792344018,1.8811,4285.1,4285.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754792344412,0.5,4285.1,4284.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754792344720,0.5,4285.1,4285.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754792345314,1.605,4285.1,4285.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754792345709,1.078,4285.1,4285.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754792346018,0.5,4285.1,4285.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754792347615,3.7858,4285.8,4285.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754792347816,1.0174,4286.1,4286.0,1.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754792348021,2.1224,4286.1,4286.0,1.63281]
["bitfinex-derivatives","ETHF0:USTF0",1754792348619,5.7399,4286.5,4286.4,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1754792348818,5.7399,4286.5,4286.4,1.59767]
["bitfinex-derivatives","ETHF0:USTF0",1754792349223,5.7399,4286.5,4286.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754792349725,5.7399,4286.5,4286.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754792350021,1.9541,4286.9,4286.8,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754792350220,3.2078,4287.0,4286.9,1.63272]
["bitfinex-derivatives","ETHF0:USTF0",1754792350421,3.2078,4287.0,4286.9,25.24482]
["bitfinex-derivatives","ETHF0:USTF0",1754792351019,0.578,4287.0,4286.9,25.24482]
["bitfinex-derivatives","ETHF0:USTF0",1754792351315,0.005,4287.5,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792351316,2.5321,4286.8,4286.7,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1754792351521,1.105,4286.8,4286.7,24.76474]
["bitfinex-derivatives","ETHF0:USTF0",1754792352317,3.6175,4287.2,4286.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754792352318,4.2252,4287.2,4286.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754792352521,1.0174,4286.4,4286.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754792352819,1.4271,4286.3,4286.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754792353022,2.5321,4286.3,4286.2,23.126]
["bitfinex-derivatives","ETHF0:USTF0",1754792353619,2.5321,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792353819,2.5321,4286.2,4286.1,26.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754792354122,7.72593568,4286.2,4285.5,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1754792354325,6.21123568,4286.2,4285.6,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1754792354526,4.7225,4285.7,4285.6,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1754792355221,1.5147,4285.6,4285.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754792355527,1.605,4285.1,4285.0,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1754792355715,2.0147,4285.1,4285.0,24.08161]
["bitfinex-derivatives","ETHF0:USTF0",1754792355921,2.0147,4285.1,4285.0,24.50631]
["bitfinex-derivatives","ETHF0:USTF0",1754792356324,2.0147,4285.1,4285.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754792356525,2.0147,4285.1,4285.0,24.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754792357026,6.2399,4285.1,4285.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792357422,9.32546686,4285.1,4285.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792357622,2.3472,4284.5,4284.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754792357919,2.3472,4284.5,4284.4,56.712]
["bitfinex-derivatives","ETHF0:USTF0",1754792357920,5.555,4284.5,4284.4,56.712]
["bitfinex-derivatives","ETHF0:USTF0",1754792358129,5.555,4284.5,4284.4,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1754792359428,4.5376,4284.5,4284.4,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1754792360430,4.5376,4284.5,4284.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754792360431,1.3298,4284.4,4284.2,23.103]
["bitfinex-derivatives","ETHF0:USTF0",1754792360832,1.3298,4284.3,4283.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754792361029,4.17448,4284.5,4283.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754792361030,0.527,4284.2,4283.9,23.102]
["bitfinex-derivatives","ETHF0:USTF0",1754792361230,1.3298,4284.0,4283.9,23.102]
["bitfinex-derivatives","ETHF0:USTF0",1754792361532,1.3298,4284.0,4283.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754792361727,0.4667,4284.3,4283.8,23.099]
["bitfinex-derivatives","ETHF0:USTF0",1754792362035,1.0174,4283.9,4283.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792362233,2.81396,4283.8,4283.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792363132,2.3472,4283.8,4283.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792363530,0.527,4284.3,4283.9,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754792363731,3.7078,4284.5,4284.2,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754792363938,1.2746,4284.4,4284.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754792364128,1.8526,4284.4,4284.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754792364434,3.7078,4284.5,4284.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754792364635,4.8128,4284.5,4284.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754792365034,5.0376,4284.5,4284.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754792366130,4.97729,4284.5,4283.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754792366335,7.16587355,4284.5,4284.0,23.089]
["bitfinex-derivatives","ETHF0:USTF0",1754792366637,1.3298,4284.3,4284.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754792366832,2.3472,4284.3,4284.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754792367036,2.3472,4284.3,4284.2,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754792367239,2.3472,4284.3,4284.2,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754792368134,3.7078,4284.5,4284.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754792369435,0.5,4284.5,4284.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754792370229,3.2078,4285.0,4284.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754792370538,3.2078,4285.0,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792370539,3.2078,4285.0,4284.9,1.99964]
["bitfinex-derivatives","ETHF0:USTF0",1754792370733,4.7225,4285.0,4284.9,23.076]
["bitfinex-derivatives","ETHF0:USTF0",1754792370934,3.2078,4285.0,4284.9,23.075]
["bitfinex-derivatives","ETHF0:USTF0",1754792371539,4.7225,4285.0,4284.9,23.075]
["bitfinex-derivatives","ETHF0:USTF0",1754792371735,4.7225,4285.0,4284.9,24.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754792371936,3.2078,4285.0,4284.9,25.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754792372342,3.2078,4285.6,4285.5,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1754792372640,4.097,4285.6,4285.5,24.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754792372942,5.7399,4285.6,4285.5,24.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754792374542,2.5321,4285.6,4285.5,24.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754792374741,0.9124,4285.6,4285.5,24.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754792374942,1.2746,4285.6,4285.5,24.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754792375239,0.527,4285.6,4285.5,24.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754792375537,2.5408,4285.9,4285.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754792375937,2.5408,4285.9,4285.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754792376134,2.5408,4285.9,4285.6,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1754792376332,2.5139,4285.5,4285.4,23.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754792377538,1.4936,4285.4,4285.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754792377745,2.5139,4285.2,4285.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754792377944,1.2877,4285.2,4285.1,24.16811]
["bitfinex-derivatives","ETHF0:USTF0",1754792378146,2.4811,4285.6,4285.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754792378640,3.0139,4285.6,4285.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754792379142,3.0139,4285.6,4285.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792379446,6.05135793,4285.6,4285.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792380241,9.25915793,4285.6,4285.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792381140,6.74525793,4285.6,4285.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792381346,6.2217,4285.6,4285.5,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754792381735,6.2217,4285.6,4285.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1754792381941,3.7078,4285.6,4285.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754792382145,0.5,4285.6,4285.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754792382943,0.0605,4285.6,4285.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754792383143,0.0105,4285.6,4285.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754792384443,0.0081,4285.6,4285.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754792384745,0.9153,4286.5,4286.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754792384949,5.7217,4286.6,4286.5,2.07256]
["bitfinex-derivatives","ETHF0:USTF0",1754792385152,5.7217,4286.6,4286.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754792385444,5.7217,4286.6,4286.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754792386141,5.3392,4286.6,4286.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754792386347,3.2078,4286.6,4286.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754792386538,4.8064,4286.6,4286.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754792386742,5.7217,4286.6,4286.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754792387645,5.7217,4286.6,4286.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754792388052,4.2281,4286.6,4286.2,23.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754792388238,2.5139,4286.3,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792388441,1.0203,4286.0,4285.9,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754792388746,2.5139,4286.0,4285.9,28.29642]
["bitfinex-derivatives","ETHF0:USTF0",1754792391250,2.5139,4286.0,4285.9,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1754792392352,1.0203,4286.2,4286.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754792392645,2.5139,4286.2,4286.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754792392846,2.5139,4286.2,4286.1,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754792394153,1.5531,4286.2,4286.1,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754792394452,3.2078,4286.6,4286.5,2.07256]
["bitfinex-derivatives","ETHF0:USTF0",1754792394649,5.1889,4286.6,4286.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754792394846,4.2281,4286.6,4286.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792395544,5.7217,4286.6,4286.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792395745,5.7217,4286.6,4286.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754792396252,5.7217,4286.6,4286.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754792396653,5.7217,4286.6,4286.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754792396951,5.7217,4286.6,4286.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754792397454,5.7217,4286.6,4286.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754792397753,5.7217,4286.6,4286.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792398546,5.7217,4286.6,4286.3,23.45248]
["bitfinex-derivatives","ETHF0:USTF0",1754792398743,1.0203,4286.4,4286.3,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1754792398948,2.5139,4286.4,4286.3,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1754792399149,2.5139,4286.4,4286.3,24.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754792399550,1.5531,4286.4,4286.3,24.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754792399851,1.5531,4286.4,4286.3,23.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754792399852,2.5139,4286.4,4286.3,23.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754792400155,2.5139,4286.2,4286.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754792400558,2.5139,4286.2,4286.1,23.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754792400753,2.5139,4286.2,4286.1,23.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754792400952,2.5139,4286.2,4286.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754792401149,3.7406,4286.6,4286.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792401347,3.2078,4286.6,4286.5,25.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754792401854,4.1231,4286.6,4286.5,25.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754792402352,3.7406,4286.6,4286.5,25.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754792402554,4.7609,4286.6,4286.5,24.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754792402855,3.2078,4286.6,4286.5,24.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754792403250,4.2281,4287.3,4287.2,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1754792403456,5.7217,4287.3,4287.2,23.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754792404248,5.7217,4287.3,4287.2,24.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754792404560,5.7217,4287.3,4287.2,23.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754792404759,5.7217,4287.3,4287.2,23.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754792405060,5.7217,4287.3,4287.2,24.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754792405959,6.30102898,4287.3,4287.2,24.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754792406361,6.30102898,4287.3,4287.2,24.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754792406362,4.1345,4287.3,4287.2,24.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754792406556,0.5623,4287.5,4287.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754792406762,0.005,4287.5,4287.4,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754792406961,0.005,4287.5,4287.4,24.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754792408058,3.2078,4288.5,4287.4,30.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754792408261,5.0759,4288.5,4288.4,2.06606]
["bitfinex-derivatives","ETHF0:USTF0",1754792408658,4.1345,4288.5,4288.4,2.06606]
["bitfinex-derivatives","ETHF0:USTF0",1754792408856,1.50546444,4288.8,4288.7,2.06602]
["bitfinex-derivatives","ETHF0:USTF0",1754792409061,0.9267,4288.8,4288.7,25.01302]
["bitfinex-derivatives","ETHF0:USTF0",1754792409360,3.7651,4289.1,4289.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754792409666,3.7651,4289.1,4289.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792410052,3.2078,4289.1,4289.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792410453,5.7111,4289.1,4289.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792410657,2.5033,4289.1,4289.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792410853,0.5779705,4289.6,4289.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1754792411057,3.2078,4289.7,4289.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792411264,4.7697,4289.7,4289.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792411562,0.7248,4289.2,4289.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754792411764,5.7111,4289.2,4289.1,22.937]
["bitfinex-derivatives","ETHF0:USTF0",1754792412067,5.7111,4289.2,4289.1,23.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754792412359,5.7111,4289.2,4289.1,23.701]
["bitfinex-derivatives","ETHF0:USTF0",1754792412960,3.2078,4289.2,4289.1,24.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754792413161,1.0046,4289.6,4289.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754792413359,2.5033,4289.6,4289.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792414764,2.5033,4289.6,4289.5,24.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754792414959,0.9267,4289.6,4289.5,24.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754792415159,3.2078,4289.8,4289.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754792415359,3.2078,4289.8,4289.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754792415560,2.5033,4290.8,4290.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754792415764,3.079551,4290.8,4290.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754792415965,2.5033,4290.8,4290.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792417168,3.7651,4291.6,4290.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754792417369,2.5033,4291.5,4291.0,23.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754792417558,2.5033,4291.5,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792417559,1.0046,4290.9,4290.8,22.912]
["bitfinex-derivatives","ETHF0:USTF0",1754792417759,2.5033,4290.9,4290.8,22.912]
["bitfinex-derivatives","ETHF0:USTF0",1754792419364,2.1069,4290.1,4290.0,23.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754792419566,1.8681,4290.6,4290.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792419763,1.0046,4290.1,4290.0,23.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754792419963,2.5033,4290.1,4290.0,22.916]
["bitfinex-derivatives","ETHF0:USTF0",1754792420265,2.5033,4290.1,4290.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792420865,3.06546546,4290.1,4290.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792421172,5.56876546,4290.1,4290.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792422572,1.0046,4289.2,4289.1,24.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754792422773,2.5033,4289.2,4289.1,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1754792422970,2.5033,4289.2,4289.1,24.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754792423474,2.1069,4289.2,4289.1,24.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754792424472,2.5033,4289.2,4289.1,23.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754792424661,2.5033,4289.2,4288.4,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1754792424662,1.401,4288.5,4288.4,36.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754792424867,2.5033,4288.5,4288.4,60.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754792425267,2.96955,4288.5,4288.4,59.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754792425472,2.5033,4288.5,4288.4,26.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754792425673,2.5033,4288.5,4288.4,27.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754792428273,1.5619,4288.5,4288.4,27.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754792428875,0.9414,4288.8,4288.4,26.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754792429178,3.2078,4289.0,4288.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754792429380,3.2078,4289.0,4288.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792429576,3.2078,4289.0,4288.9,24.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754792429974,4.7697,4289.0,4288.9,24.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754792430179,1.5619,4288.5,4288.4,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754792430482,3.7528,4289.0,4288.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792430677,3.2078,4289.0,4288.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792430983,4.1345,4289.0,4288.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792431184,4.7697,4289.0,4288.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792431481,5.7111,4289.0,4288.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792431876,4.7697,4289.0,4288.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792432275,1.5619,4289.0,4288.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792432676,2.5033,4289.0,4288.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754792434489,2.5033,4289.0,4288.9,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754792435592,0.005,4289.4,4289.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754792435887,0.3599,4289.4,4289.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754792436278,0.9276,4289.4,4289.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754792436689,0.005,4289.4,4289.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754792437080,0.005,4289.4,4289.3,7.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754792437884,0.005,4289.4,4289.3,24.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754792438687,1.5597,4290.2,4290.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754792439483,0.992,4290.2,4290.0,22.846]
["bitfinex-derivatives","ETHF0:USTF0",1754792439689,2.5135,4289.8,4289.7,22.843]
["bitfinex-derivatives","ETHF0:USTF0",1754792440390,2.5135,4289.8,4289.7,23.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754792440687,2.5135,4289.8,4289.7,24.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754792440888,3.67383,4290.5,4289.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754792441089,3.2078,4290.5,4290.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754792441286,5.7213,4290.5,4290.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754792441483,4.1304,4290.5,4290.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754792441884,3.7755,4290.5,4290.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754792443081,0.5677,4290.5,4290.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754792443692,1.9458,4290.9,4290.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754792444282,0.9226,4291.2,4291.0,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1754792444587,1.5597,4291.2,4291.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754792444791,2.5135,4291.2,4291.0,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1754792444982,2.5135,4291.1,4291.0,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1754792445490,2.5135,4291.1,4291.0,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1754792446191,3.2078,4291.3,4291.1,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1754792446393,5.1536,4291.3,4291.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754792446787,5.7213,4291.3,4291.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754792449091,2.5135,4291.3,4291.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754792450295,2.5135,4291.3,4291.2,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754792450594,2.5135,4291.3,4291.2,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754792452394,0.992,4291.3,4291.2,5.78245]
["bitfinex-derivatives","ETHF0:USTF0",1754792452585,1.9625,4291.3,4291.2,5.78245]
["bitfinex-derivatives","ETHF0:USTF0",1754792452785,2.5135,4291.3,4291.2,5.78245]
["bitfinex-derivatives","ETHF0:USTF0",1754792453185,0.9226,4291.3,4291.2,5.78245]
["bitfinex-derivatives","ETHF0:USTF0",1754792453390,1.5597,4291.6,4291.5,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1754792454291,2.5135,4291.6,4291.5,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1754792454490,2.5135,4291.6,4291.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754792454695,2.5135,4291.6,4291.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754792455290,3.2078,4292.3,4291.4,22.795]
["bitfinex-derivatives","ETHF0:USTF0",1754792455291,3.67364,4292.3,4291.6,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1754792455490,0.992,4291.7,4291.6,1.67361]
["bitfinex-derivatives","ETHF0:USTF0",1754792455698,1.5597,4291.7,4291.6,1.67361]
["bitfinex-derivatives","ETHF0:USTF0",1754792456085,1.5597,4291.7,4291.6,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1754792456288,0.9226,4291.7,4291.6,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1754792457091,1.5597,4291.7,4291.6,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1754792457294,2.1107,4291.7,4291.6,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1754792457496,1.5597,4291.7,4291.6,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1754792458391,0.9226,4291.9,4291.8,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1754792458597,1.5597,4291.9,4291.8,24.85458]
["bitfinex-derivatives","ETHF0:USTF0",1754792459001,2.1107,4291.9,4291.8,24.85458]
["bitfinex-derivatives","ETHF0:USTF0",1754792459300,2.5135,4291.9,4291.8,24.85458]
["bitfinex-derivatives","ETHF0:USTF0",1754792460601,2.51937351,4291.9,4291.8,24.28298]
["bitfinex-derivatives","ETHF0:USTF0",1754792460995,2.51937351,4291.9,4291.8,23.88198]
["bitfinex-derivatives","ETHF0:USTF0",1754792461898,2.51937351,4291.9,4291.8,22.78]
["bitfinex-derivatives","ETHF0:USTF0",1754792462493,0.992,4291.3,4291.2,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1754792462700,2.5135,4291.3,4291.2,28.27335]
["bitfinex-derivatives","ETHF0:USTF0",1754792463696,5.59954446,4291.3,4291.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792463896,4.07804446,4291.3,4290.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754792464197,2.5135,4290.9,4290.6,22.757]
["bitfinex-derivatives","ETHF0:USTF0",1754792464898,2.5135,4290.9,4290.6,23.22301]
["bitfinex-derivatives","ETHF0:USTF0",1754792465603,5.54196979,4290.9,4290.6,22.751]
["bitfinex-derivatives","ETHF0:USTF0",1754792466796,5.54196979,4290.9,4290.3,22.748]
["bitfinex-derivatives","ETHF0:USTF0",1754792467000,2.5164,4290.4,4290.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1754792467301,2.5164,4290.4,4290.3,22.748]
["bitfinex-derivatives","ETHF0:USTF0",1754792467500,4.2378,4290.8,4290.7,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754792467701,4.5971,4290.8,4290.7,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754792468006,0.5688,4290.7,4290.6,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1754792468306,2.5164,4290.7,4290.6,2.07711]
["bitfinex-derivatives","ETHF0:USTF0",1754792469402,2.5164,4290.7,4290.6,2.11891]
["bitfinex-derivatives","ETHF0:USTF0",1754792469599,2.111,4290.7,4290.6,2.11891]
["bitfinex-derivatives","ETHF0:USTF0",1754792469800,2.5164,4290.7,4290.6,2.11891]
["bitfinex-derivatives","ETHF0:USTF0",1754792470104,2.5164,4290.7,4290.6,2.07711]
["bitfinex-derivatives","ETHF0:USTF0",1754792470501,2.5164,4290.7,4290.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754792470700,2.5164,4290.7,4290.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754792471300,2.5164,4290.7,4290.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754792471699,2.5164,4290.7,4290.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754792473303,2.5164,4290.7,4290.6,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754792473506,0.9839,4290.4,4290.3,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1754792473702,2.5164,4290.4,4290.3,23.19905]
["bitfinex-derivatives","ETHF0:USTF0",1754792473903,2.5164,4290.4,4290.3,23.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754792474109,2.5164,4290.4,4290.3,22.733]
["bitfinex-derivatives","ETHF0:USTF0",1754792474806,2.5164,4289.6,4289.5,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1754792475006,2.111,4289.6,4289.5,28.05284]
["bitfinex-derivatives","ETHF0:USTF0",1754792475213,1.8465,4289.6,4289.5,28.05284]
["bitfinex-derivatives","ETHF0:USTF0",1754792475411,1.2882,4289.6,4289.5,28.05284]
["bitfinex-derivatives","ETHF0:USTF0",1754792477120,1.2882,4289.6,4289.5,24.84504]
["bitfinex-derivatives","ETHF0:USTF0",1754792477419,0.3601,4289.6,4289.5,24.84504]
["bitfinex-derivatives","ETHF0:USTF0",1754792477608,0.3601,4289.6,4289.1,0.14935678]
["bitfinex-derivatives","ETHF0:USTF0",1754792477609,0.5286,4288.2,4287.9,2.07700887]
["bitfinex-derivatives","ETHF0:USTF0",1754792477915,0.3593,4287.4,4287.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754792478113,0.8879,4287.4,4287.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754792478313,0.8879,4287.4,4287.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754792478515,0.3593,4287.4,4287.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754792478708,0.5286,4287.8,4287.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754792479016,3.03148899,4288.2,4288.0,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754792479215,3.03148899,4288.2,4286.8,3.35953892]
["bitfinex-derivatives","ETHF0:USTF0",1754792479216,3.03148899,4288.2,4288.1,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754792479414,3.2078,4288.3,4288.2,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754792479624,0.99483,4288.7,4288.2,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754792479808,0.8879,4288.3,4288.2,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754792480012,0.3593,4288.1,4288.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754792480214,0.8879,4288.1,4288.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754792480519,0.8879,4287.7,4287.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754792480714,0.8879,4287.7,4287.6,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754792482414,0.8879,4287.7,4287.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754792482827,0.8879,4287.4,4287.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754792483118,0.8879,4287.4,4287.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754792483518,1.3879,4287.4,4287.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754792485316,1.3879,4287.4,4287.3,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754792485924,1.3879,4287.4,4287.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754792489214,0.8593,4287.4,4287.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754792489418,1.3879,4287.4,4287.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754792490524,0.8593,4287.4,4287.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754792491026,1.3879,4287.4,4287.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754792495129,1.3921,4287.4,4287.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754792495723,0.8635,4287.4,4287.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754792495923,0.8593,4287.4,4287.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754792496730,0.8635,4287.4,4287.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754792496929,0.8724,4287.4,4287.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754792497131,1.4067,4287.4,4287.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754792497625,3.2078,4287.7,4287.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792497825,3.5603,4287.7,4287.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792498030,4.1006,4287.7,4287.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792498326,0.897,4287.7,4287.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792498831,0.3525,4287.7,4287.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792499721,0.3724,4288.1,4288.0,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792499927,0.9127,4288.1,4288.0,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792500629,3.2078,4288.2,4288.0,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792500828,3.2078,4288.2,4288.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792501428,3.5603,4288.2,4288.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792501629,4.1137,4288.2,4288.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792501833,4.1205,4288.2,4288.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792503137,0.9127,4287.9,4287.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754792503335,0.9127,4287.9,4287.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754792503733,0.9127,4287.9,4287.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754792504239,0.9127,4287.4,4287.3,24.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754792504439,0.9127,4287.4,4287.3,25.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754792504627,0.9127,4287.4,4287.3,23.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754792504831,0.9127,4287.4,4287.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754792506141,0.9127,4287.4,4287.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792506334,0.9127,4287.4,4287.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754792506535,0.9127,4287.4,4287.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754792508634,4.00091434,4287.4,4287.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792508834,4.72824438,4287.4,4287.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754792509240,4.72264438,4287.4,4287.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754792509541,4.72264438,4287.4,4287.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754792509739,4.72264438,4287.4,4287.3,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754792511830,4.72264438,4287.4,4287.3,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754792512036,4.72264438,4287.4,4287.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754792514449,4.72264438,4287.4,4287.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754792514741,4.72824438,4287.4,4287.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754792515144,4.72264438,4287.4,4287.3,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754792515339,4.72264438,4287.4,4287.3,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754792515544,4.72264438,4287.4,4287.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754792515846,4.72264438,4287.4,4287.3,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754792516047,4.72264438,4287.4,4287.3,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754792517342,4.72264438,4287.4,4287.3,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754792517845,4.72264438,4287.4,4287.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754792518145,4.72264438,4287.4,4287.3,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754792518945,7.93044438,4287.4,4287.3,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754792519847,7.93044438,4287.4,4287.3,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754792521546,1.35923,4286.8,4286.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754792521740,0.8928,4286.4,4286.3,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792523239,0.8928,4286.4,4285.3,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1754792523240,0.3525,4286.2,4286.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754792523447,4.1006,4286.2,4286.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792523643,4.1006,4286.2,4286.1,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754792523847,6.17863124,4286.2,4286.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754792524044,7.21355481,4286.2,4286.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792525043,7.2174616,4286.2,4286.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792525748,3.2078,4286.2,4286.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792526251,3.1578,4286.2,4286.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754792527046,0.5,4286.4,4286.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754792527252,0.5,4286.4,4286.3,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754792527848,0.8672,4286.4,4286.3,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754792528052,1.4195,4286.4,4286.3,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754792528249,4.6273,4286.4,4286.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754792528644,4.6273,4286.4,4286.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754792528848,7.61593442,4286.4,4286.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754792529053,7.76196011,4286.4,4286.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754792529251,7.76196011,4286.4,4286.3,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754792529450,7.76196011,4286.4,4286.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754792529955,7.76196011,4286.4,4286.3,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754792530748,4.22097816,4286.4,4286.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754792530954,4.075,4286.4,4286.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754792531247,3.7078,4286.4,4286.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754792531854,4.6273,4286.4,4286.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754792532449,4.6273,4286.4,4286.3,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754792532648,4.6273,4286.4,4286.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754792533357,4.6273,4286.4,4286.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754792534055,4.6273,4286.4,4286.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754792534255,3.7078,4286.4,4286.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754792538555,3.2078,4286.9,4286.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1754792538756,3.2078,4286.9,4286.8,2.96093]
["bitfinex-derivatives","ETHF0:USTF0",1754792542862,4.9212,4286.9,4286.8,2.96093]
["bitfinex-derivatives","ETHF0:USTF0",1754792544060,1.7134,4286.4,4286.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792544256,4.9212,4286.4,4286.3,2.50768]
["bitfinex-derivatives","ETHF0:USTF0",1754792544455,4.9212,4286.4,4286.3,3.46098]
["bitfinex-derivatives","ETHF0:USTF0",1754792546455,3.4779,4286.4,4286.3,3.46098]
["bitfinex-derivatives","ETHF0:USTF0",1754792546663,3.2078,4286.4,4286.3,3.46098]
["bitfinex-derivatives","ETHF0:USTF0",1754792546857,3.6831,4286.4,4286.3,3.46098]
["bitfinex-derivatives","ETHF0:USTF0",1754792547061,3.2078,4286.4,4286.3,3.46098]
["bitfinex-derivatives","ETHF0:USTF0",1754792547759,4.8131,4286.4,4286.3,3.46098]
["bitfinex-derivatives","ETHF0:USTF0",1754792548762,4.9212,4286.4,4286.3,3.46098]
["bitfinex-derivatives","ETHF0:USTF0",1754792549665,3.8451,4286.4,4286.3,2.50768]
["bitfinex-derivatives","ETHF0:USTF0",1754792549869,4.9212,4286.4,4286.3,3.46098]
["bitfinex-derivatives","ETHF0:USTF0",1754792551165,4.9212,4286.4,4286.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754792551359,4.9212,4286.4,4286.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754792552065,4.9212,4286.4,4286.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754792552254,4.9212,4286.4,4286.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754792552771,4.9212,4286.4,4286.3,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754792553069,4.9212,4286.4,4286.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754792559071,3.2078,4286.4,4286.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754792559366,4.4725,4286.4,4286.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754792559563,4.7364,4286.4,4286.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754792560558,4.8194,4286.4,4286.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754792561070,4.7364,4286.4,4286.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754792561666,3.2078,4286.4,4286.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754792562073,2.19236153,4287.6,4287.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754792562277,4.8194,4287.6,4287.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754792562572,8.43788078,4287.6,4287.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754792562766,8.58283373,4287.6,4287.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754792563173,8.58283373,4287.6,4287.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754792563772,8.58283373,4287.6,4287.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754792563970,8.63463373,4287.6,4287.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754792564874,8.58283373,4287.6,4287.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754792565074,8.58283373,4287.6,4287.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754792568175,4.79941448,4287.6,4287.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754792568383,4.4725,4287.6,4287.5,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754792568677,4.7364,4287.6,4287.5,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754792568872,4.8194,4287.6,4287.5,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754792569374,4.8194,4287.6,4287.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754792569676,0.6845,4287.2,4287.1,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1754792569875,1.6116,4287.2,4287.1,2.20859]
["bitfinex-derivatives","ETHF0:USTF0",1754792570075,1.6116,4287.2,4287.1,2.32109]
["bitfinex-derivatives","ETHF0:USTF0",1754792570675,1.6116,4287.5,4287.4,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1754792570876,1.6116,4287.5,4287.4,1.67196]
["bitfinex-derivatives","ETHF0:USTF0",1754792571078,4.66568649,4287.5,4287.4,1.49186]
["bitfinex-derivatives","ETHF0:USTF0",1754792571376,4.81063944,4287.5,4287.4,2.02846]
["bitfinex-derivatives","ETHF0:USTF0",1754792571975,4.81063944,4287.5,4287.4,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1754792572180,1.01085295,4287.5,4287.4,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1754792572377,0.8659,4287.5,4287.4,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1754792572773,1.6116,4287.5,4287.4,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1754792577782,1.6116,4287.5,4287.4,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1754792578976,1.6116,4287.5,4287.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754792579176,1.6634,4287.5,4287.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754792579477,1.6634,4287.5,4287.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754792579478,1.6116,4287.5,4287.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754792579678,1.6116,4287.5,4287.4,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754792580478,1.6116,4287.5,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792580479,3.2078,4287.6,4287.5,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1754792580685,3.2078,4288.2,4288.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754792580873,0.5283,4288.8,4287.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754792580874,3.7361,4288.8,4288.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754792581078,4.0737,4288.8,4288.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754792581482,0.8659,4288.8,4288.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754792582381,1.6116,4288.8,4288.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754792582579,4.62163063,4288.8,4288.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754792582774,0.2639,4288.6,4288.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754792582978,0.46619,4289.0,4288.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754792582979,0.5333,4290.0,4289.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754792583182,1.2414,4290.0,4289.9,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754792583384,2.4548,4290.0,4289.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754792583579,5.6576,4289.8,4289.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754792583985,8.74126649,4289.8,4289.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754792584185,0.972,4289.5,4289.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754792584385,1.8991,4289.5,4289.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754792584583,1.8991,4289.5,4289.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754792584778,1.8991,4289.5,4289.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754792584985,5.49855974,4289.5,4289.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754792585486,5.49855974,4289.5,4289.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754792586381,4.94785974,4289.5,4289.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754792586685,4.94785974,4289.5,4289.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754792586888,5.48085974,4289.5,4289.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754792587283,5.48085974,4289.5,4289.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754792587483,0.5425,4289.0,4288.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754792587688,5.6773,4288.5,4288.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754792587888,5.6773,4288.5,4288.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754792588184,5.6773,4288.5,4288.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754792588377,5.6773,4288.5,4288.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754792588889,9.23478125,4288.5,4288.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754792589089,1.9365,4288.4,4288.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754792589387,5.56073125,4288.4,4288.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754792590384,0.3707,4287.8,4287.7,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1754792590591,0.9132,4287.8,4287.7,2.32673]
["bitfinex-derivatives","ETHF0:USTF0",1754792590786,1.9365,4287.8,4287.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754792590988,2.4695,4287.5,4287.4,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754792591187,4.2095,4287.5,4287.1,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1754792591488,1.5563,4287.2,4287.1,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1754792591890,1.0233,4287.2,4287.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754792592089,0.3923,4287.4,4287.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754792592285,0.3923,4287.4,4287.0,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1754792592286,1.0233,4287.4,4287.3,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754792594292,1.5563,4287.4,4287.3,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754792596579,1.0233,4287.4,4287.3,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754792596987,0.631,4286.9,4286.8,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754792597193,1.0233,4286.9,4286.8,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754792597984,0.9783,4286.9,4286.8,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754792598986,0.3923,4286.9,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792599293,4.2311,4286.8,4286.7,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754792599488,4.7641,4286.8,4286.7,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754792599694,7.73792986,4286.8,4286.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754792600994,7.73792986,4286.8,4286.7,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754792601396,2.02275,4286.6,4286.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754792601794,4.99689057,4286.6,4286.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754792602192,4.99689057,4286.6,4286.5,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754792602393,4.99689057,4286.6,4286.5,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754792605301,4.46389057,4286.6,4286.5,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754792605895,3.2078,4286.8,4286.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754792606089,0.46639,4287.2,4287.1,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754792606492,1.48969,4287.2,4287.1,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754792606698,0.46639,4287.2,4286.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754792606896,3.2078,4283.5,4280.3,9.4315535]
["bitfinex-derivatives","ETHF0:USTF0",1754792607101,3.2078,4283.5,4277.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754792607102,0.46724,4279.4,4278.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754792607301,1.16778,4280.6,4276.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754792607603,0.46736,4278.3,4278.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754792607798,4.24817589,4278.3,4278.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754792607993,3.78081589,4278.3,4277.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754792608196,0.46755,4276.6,4275.7,0.1691104]
["bitfinex-derivatives","ETHF0:USTF0",1754792608501,0.46755,4276.6,4274.8,33.84639262]
["bitfinex-derivatives","ETHF0:USTF0",1754792608502,2.37852223,4276.1,4274.8,33.84639262]
["bitfinex-derivatives","ETHF0:USTF0",1754792608692,0.57301589,4276.0,4274.8,33.617]
["bitfinex-derivatives","ETHF0:USTF0",1754792608899,3.2078,4275.6,4274.8,33.617]
["bitfinex-derivatives","ETHF0:USTF0",1754792609196,3.2078,4274.9,4274.8,33.617]
["bitfinex-derivatives","ETHF0:USTF0",1754792609407,0.57301589,4274.9,4274.8,33.617]
["bitfinex-derivatives","ETHF0:USTF0",1754792610298,1.10601589,4274.9,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792610598,0.46765,4275.6,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792610903,0.46765,4275.6,4274.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754792611106,0.46765,4275.6,4274.7,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754792611302,0.533,4275.5,4274.6,26.379]
["bitfinex-derivatives","ETHF0:USTF0",1754792611500,0.46767,4275.4,4274.6,26.379]
["bitfinex-derivatives","ETHF0:USTF0",1754792611698,0.533,4275.5,4274.6,26.379]
["bitfinex-derivatives","ETHF0:USTF0",1754792612006,0.46765,4275.6,4274.7,26.396]
["bitfinex-derivatives","ETHF0:USTF0",1754792612198,0.533,4275.7,4274.7,26.396]
["bitfinex-derivatives","ETHF0:USTF0",1754792612394,3.2078,4276.3,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792612594,0.533,4276.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792612794,3.01217415,4276.5,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792612999,0.533,4277.1,4276.1,29.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754792613507,0.533,4277.1,4276.2,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754792613702,0.533,4277.1,4276.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754792613902,0.533,4277.1,4276.3,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754792614705,0.533,4277.1,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792614902,0.9253,4277.5,4276.7,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754792615106,3.2078,4277.9,4277.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754792615303,3.2078,4277.9,4277.3,26.279]
["bitfinex-derivatives","ETHF0:USTF0",1754792615705,0.7123,4277.8,4277.5,2.36278813]
["bitfinex-derivatives","ETHF0:USTF0",1754792615905,0.7123,4277.5,4277.4,1.58628813]
["bitfinex-derivatives","ETHF0:USTF0",1754792616207,2.0339,4277.3,4277.2,1.58628813]
["bitfinex-derivatives","ETHF0:USTF0",1754792616407,0.5611,4277.3,4277.1,1.58628813]
["bitfinex-derivatives","ETHF0:USTF0",1754792616610,2.0339,4276.7,4276.6,3.71312081]
["bitfinex-derivatives","ETHF0:USTF0",1754792617009,2.0339,4276.7,4276.6,3.21312081]
["bitfinex-derivatives","ETHF0:USTF0",1754792617404,2.0339,4276.7,4276.6,11.51107455]
["bitfinex-derivatives","ETHF0:USTF0",1754792617608,2.0339,4276.7,4276.6,11.84097455]
["bitfinex-derivatives","ETHF0:USTF0",1754792618107,2.50143,4276.7,4276.6,11.51107455]
["bitfinex-derivatives","ETHF0:USTF0",1754792618503,2.0339,4276.7,4276.6,11.51107455]
["bitfinex-derivatives","ETHF0:USTF0",1754792618709,0.7123,4276.8,4276.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754792618906,0.005,4277.1,4276.6,11.51107455]
["bitfinex-derivatives","ETHF0:USTF0",1754792619211,0.46732,4278.7,4277.2,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1754792619409,0.7123,4278.6,4278.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754792619604,0.7123,4278.9,4278.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754792619806,0.7123,4278.8,4278.7,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754792620003,0.46727,4279.2,4278.7,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754792620200,1.3216,4279.1,4278.8,2.36278813]
["bitfinex-derivatives","ETHF0:USTF0",1754792620404,2.0339,4279.0,4278.8,1.58628813]
["bitfinex-derivatives","ETHF0:USTF0",1754792620600,2.0339,4279.0,4278.9,1.58628813]
["bitfinex-derivatives","ETHF0:USTF0",1754792620800,0.7123,4278.9,4278.8,1.58628813]
["bitfinex-derivatives","ETHF0:USTF0",1754792621014,2.0339,4278.9,4278.8,1.58628813]
["bitfinex-derivatives","ETHF0:USTF0",1754792621212,2.0339,4278.9,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792621213,3.20216,4278.8,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792621407,2.0339,4278.1,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792622612,2.79572325,4278.1,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792623111,5.76962006,4278.1,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792623312,6.06575757,4278.1,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792623513,2.0339,4277.8,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792623708,0.46747,4277.3,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792623912,0.46747,4277.3,4277.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754792624216,1.22953184,4277.3,4277.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754792624416,1.99003184,4277.3,4277.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754792624605,1.99003184,4277.3,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792624606,0.7605,4277.2,4277.1,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754792624919,0.76206184,4277.2,4277.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754792625112,1.52256184,4277.2,4277.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754792625410,2.08366184,4277.2,4277.1,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754792625611,2.79596184,4277.2,4277.1,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754792626118,0.76206184,4277.2,4277.1,10.02565374]
["bitfinex-derivatives","ETHF0:USTF0",1754792626310,0.98132391,4277.2,4277.1,10.02565374]
["bitfinex-derivatives","ETHF0:USTF0",1754792629006,0.31546184,4277.2,4277.1,10.02565374]
["bitfinex-derivatives","ETHF0:USTF0",1754792629220,0.53472391,4277.2,4277.1,10.52565374]
["bitfinex-derivatives","ETHF0:USTF0",1754792629815,1.52008098,4277.2,4277.1,10.52565374]
["bitfinex-derivatives","ETHF0:USTF0",1754792630210,0.53472391,4277.2,4277.1,10.52565374]
["bitfinex-derivatives","ETHF0:USTF0",1754792631418,0.31546184,4277.2,4277.1,10.52565374]
["bitfinex-derivatives","ETHF0:USTF0",1754792631615,1.29519768,4277.2,4277.1,10.52565374]
["bitfinex-derivatives","ETHF0:USTF0",1754792632018,2.00749768,4277.2,4277.1,10.52565374]
["bitfinex-derivatives","ETHF0:USTF0",1754792632217,0.53469768,4277.2,4277.1,10.52565374]
["bitfinex-derivatives","ETHF0:USTF0",1754792634217,0.53469768,4277.2,4277.1,9.26285368]
["bitfinex-derivatives","ETHF0:USTF0",1754792635316,0.53469768,4277.2,4276.6,0.00532081]
["bitfinex-derivatives","ETHF0:USTF0",1754792635317,4.86835676,4277.2,4276.6,0.00532081]
["bitfinex-derivatives","ETHF0:USTF0",1754792635621,3.32285622,4277.1,4277.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754792635822,1.92049009,4277.1,4277.0,27.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754792636024,3.32285202,4277.1,4277.0,27.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754792636225,1.69203584,4277.1,4277.0,27.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754792636818,0.97973584,4277.1,4277.0,27.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754792637015,0.5,4277.2,4276.6,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754792637218,0.5,4277.2,4273.9,2.33914]
["bitfinex-derivatives","ETHF0:USTF0",1754792637219,2.0339,4276.1,4276.0,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754792637416,0.7605,4276.1,4276.0,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754792637621,1.4728,4276.1,4276.0,11.04505374]
["bitfinex-derivatives","ETHF0:USTF0",1754792637927,2.0339,4276.1,4276.0,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754792638921,0.7123,4276.4,4276.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754792639223,0.7123,4276.4,4276.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754792639426,1.4728,4276.4,4276.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754792639824,2.0339,4276.4,4276.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754792640018,2.0339,4276.4,4276.0,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754792640019,0.46757,4276.3,4276.0,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754792640220,2.0339,4276.1,4276.0,10.27295374]
["bitfinex-derivatives","ETHF0:USTF0",1754792640626,0.7123,4276.1,4276.0,11.04505374]
["bitfinex-derivatives","ETHF0:USTF0",1754792641028,2.08267528,4276.1,4276.0,11.04505374]
["bitfinex-derivatives","ETHF0:USTF0",1754792641223,2.64377528,4276.1,4276.0,10.27295374]
["bitfinex-derivatives","ETHF0:USTF0",1754792641823,2.64377528,4276.1,4276.0,10.84365374]
["bitfinex-derivatives","ETHF0:USTF0",1754792642124,0.60987528,4276.1,4276.0,38.30615374]
["bitfinex-derivatives","ETHF0:USTF0",1754792643018,0.60987528,4276.1,4276.0,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754792643221,2.64377528,4276.1,4276.0,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754792643427,2.08267528,4276.1,4276.0,11.61575374]
["bitfinex-derivatives","ETHF0:USTF0",1754792643626,1.32217528,4276.1,4276.0,12.32615374]
["bitfinex-derivatives","ETHF0:USTF0",1754792643928,1.32217528,4276.1,4276.0,11.76816877]
["bitfinex-derivatives","ETHF0:USTF0",1754792644128,2.64377528,4276.1,4276.0,5.33521503]
["bitfinex-derivatives","ETHF0:USTF0",1754792644922,2.08267528,4276.1,4276.0,11.76816877]
["bitfinex-derivatives","ETHF0:USTF0",1754792645122,2.66977528,4276.1,4276.0,11.76816877]
["bitfinex-derivatives","ETHF0:USTF0",1754792645427,2.66977528,4276.1,4276.0,10.99606877]
["bitfinex-derivatives","ETHF0:USTF0",1754792645630,2.08267528,4276.1,4276.0,9.64406877]
["bitfinex-derivatives","ETHF0:USTF0",1754792645826,3.2078,4273.0,4270.4,2.09667751]
["bitfinex-derivatives","ETHF0:USTF0",1754792646125,3.2078,4273.0,4264.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754792646126,0.46815,4271.0,4270.5,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754792646324,0.46848,4268.1,4266.6,6.90629569]
["bitfinex-derivatives","ETHF0:USTF0",1754792646520,0.46858,4267.2,4265.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754792646721,1.22103514,4266.6,4265.7,6.90629569]
["bitfinex-derivatives","ETHF0:USTF0",1754792646930,0.4687,4266.0,4265.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754792647126,0.46872,4265.8,4264.2,6.90629569]
["bitfinex-derivatives","ETHF0:USTF0",1754792647328,3.2078,4265.1,4264.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754792647522,3.2078,4265.1,4264.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754792647523,3.2078,4264.6,4264.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754792647830,3.2078,4264.6,4264.5,8.24209569]
["bitfinex-derivatives","ETHF0:USTF0",1754792648123,3.2078,4264.6,4263.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754792648330,3.2078,4264.6,4264.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754792648524,3.2078,4264.6,4264.2,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754792648721,2.99876621,4264.5,4264.0,6.90629569]
["bitfinex-derivatives","ETHF0:USTF0",1754792648922,3.2078,4265.2,4264.5,6.90629569]
["bitfinex-derivatives","ETHF0:USTF0",1754792649120,3.2078,4265.9,4265.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754792649331,3.03410491,4266.0,4265.9,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754792649525,3.2078,4266.9,4265.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754792649832,3.03410491,4266.2,4266.1,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754792650026,3.0704837,4267.2,4267.0,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754792650324,3.2078,4268.9,4268.3,7.66019569]
["bitfinex-derivatives","ETHF0:USTF0",1754792650630,3.0704837,4268.8,4268.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754792650824,1.6067,4268.7,4268.4,9.32679875]
["bitfinex-derivatives","ETHF0:USTF0",1754792651025,3.2078,4268.5,4267.7,7.66019569]
["bitfinex-derivatives","ETHF0:USTF0",1754792651225,3.2078,4268.5,4267.8,16.23309444]
["bitfinex-derivatives","ETHF0:USTF0",1754792651430,3.2078,4268.4,4267.8,16.70158444]
["bitfinex-derivatives","ETHF0:USTF0",1754792651625,3.2078,4268.4,4268.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754792651826,4.69853882,4268.3,4267.9,9.32679875]
["bitfinex-derivatives","ETHF0:USTF0",1754792652029,1.6067,4268.1,4268.0,9.32679875]
["bitfinex-derivatives","ETHF0:USTF0",1754792652226,1.3728,4268.1,4267.2,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754792652427,4.5806,4269.2,4268.8,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1754792652727,0.5871,4269.8,4269.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754792652925,0.5871,4269.8,4269.2,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754792653132,3.07308393,4269.7,4269.1,16.23309444]
["bitfinex-derivatives","ETHF0:USTF0",1754792653325,3.07308393,4269.7,4269.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754792653531,0.5871,4269.6,4269.2,9.32679875]
["bitfinex-derivatives","ETHF0:USTF0",1754792653829,0.5871,4269.5,4269.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754792654030,4.69800961,4269.5,4269.4,7.66579875]
["bitfinex-derivatives","ETHF0:USTF0",1754792655528,4.46410961,4269.5,4269.4,7.66579875]
["bitfinex-derivatives","ETHF0:USTF0",1754792655931,3.2078,4269.9,4269.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754792656132,3.2078,4269.9,4269.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754792656437,2.98270449,4269.8,4269.7,7.66579875]
["bitfinex-derivatives","ETHF0:USTF0",1754792656624,2.98270449,4269.9,4269.3,7.66579875]
["bitfinex-derivatives","ETHF0:USTF0",1754792656824,2.98270449,4270.0,4269.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754792657028,0.005,4270.1,4270.0,2.55796]
["bitfinex-derivatives","ETHF0:USTF0",1754792657228,3.2078,4270.6,4270.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754792657430,3.2078,4271.2,4270.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754792657629,3.2078,4271.2,4270.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754792657830,2.98256389,4271.1,4270.7,14.57209444]
["bitfinex-derivatives","ETHF0:USTF0",1754792658128,2.98256389,4271.1,4270.4,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1754792658129,2.98256389,4271.1,4271.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754792658331,2.98256389,4271.1,4270.5,7.66579875]
["bitfinex-derivatives","ETHF0:USTF0",1754792658528,3.2078,4270.7,4270.5,7.66579875]
["bitfinex-derivatives","ETHF0:USTF0",1754792658742,3.2078,4270.7,4270.6,8.41969875]
["bitfinex-derivatives","ETHF0:USTF0",1754792658929,3.2078,4270.7,4270.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754792659129,6.21128031,4270.7,4270.6,8.41969875]
["bitfinex-derivatives","ETHF0:USTF0",1754792659328,3.2078,4271.2,4270.7,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754792659531,3.2078,4271.2,4270.7,15.04027444]
["bitfinex-derivatives","ETHF0:USTF0",1754792659727,6.21128031,4271.2,4270.9,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754792659939,6.21128031,4271.2,4271.0,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754792660238,6.21128031,4271.2,4271.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754792660434,6.21128031,4271.2,4271.1,8.41969875]
["bitfinex-derivatives","ETHF0:USTF0",1754792660731,3.2078,4271.2,4271.1,66.54769875]
["bitfinex-derivatives","ETHF0:USTF0",1754792661138,0.0049,4271.9,4271.2,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1754792661139,3.2127,4271.9,4271.2,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1754792661338,3.2127,4271.9,4271.2,15.04022444]
["bitfinex-derivatives","ETHF0:USTF0",1754792661534,3.01209616,4271.8,4271.4,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754792661833,3.01209616,4271.8,4271.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754792662034,3.2078,4271.9,4271.7,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1754792662235,3.2078,4271.9,4271.8,16.66179444]
["bitfinex-derivatives","ETHF0:USTF0",1754792662739,3.2078,4271.9,4271.8,9.75549875]
["bitfinex-derivatives","ETHF0:USTF0",1754792663037,3.2078,4271.9,4271.8,66.54769875]
["bitfinex-derivatives","ETHF0:USTF0",1754792663338,3.2078,4272.4,4271.9,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754792663531,3.2078,4272.4,4272.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754792663834,3.00319256,4272.7,4272.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754792664039,3.2078,4273.1,4272.6,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754792664234,3.2078,4273.1,4272.5,15.04007444]
["bitfinex-derivatives","ETHF0:USTF0",1754792664435,3.9935,4273.1,4272.8,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1754792664629,3.2078,4273.1,4272.9,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754792664839,3.2078,4273.6,4273.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754792665035,3.2078,4273.6,4273.3,7.66579875]
["bitfinex-derivatives","ETHF0:USTF0",1754792665228,3.2078,4273.6,4273.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754792665428,3.2078,4273.6,4273.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754792665633,3.2078,4273.6,4273.5,8.41969875]
["bitfinex-derivatives","ETHF0:USTF0",1754792666037,3.7084,4273.6,4273.5,8.41969875]
["bitfinex-derivatives","ETHF0:USTF0",1754792666238,4.4941,4273.6,4273.5,8.41969875]
["bitfinex-derivatives","ETHF0:USTF0",1754792666738,3.2078,4273.6,4273.5,8.41969875]
["bitfinex-derivatives","ETHF0:USTF0",1754792666937,4.4941,4274.2,4273.6,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754792667134,0.46783,4273.9,4273.6,8.23499875]
["bitfinex-derivatives","ETHF0:USTF0",1754792667330,0.46783,4273.9,4273.7,7.66579875]
["bitfinex-derivatives","ETHF0:USTF0",1754792667534,0.46783,4273.9,4273.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754792667744,0.46783,4273.9,4273.8,8.41969875]
["bitfinex-derivatives","ETHF0:USTF0",1754792668337,0.46782,4274.0,4273.8,7.66579875]
["bitfinex-derivatives","ETHF0:USTF0",1754792668536,3.66212099,4274.1,4273.9,7.66579875]
["bitfinex-derivatives","ETHF0:USTF0",1754792668840,3.66212099,4274.1,4274.0,8.41969875]
["bitfinex-derivatives","ETHF0:USTF0",1754792669033,3.66212099,4274.1,4274.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754792669236,3.66212099,4274.1,4274.0,8.41969875]
["bitfinex-derivatives","ETHF0:USTF0",1754792670636,4.94842099,4274.1,4274.0,7.66579875]
["bitfinex-derivatives","ETHF0:USTF0",1754792671537,4.94842099,4274.1,4274.0,8.41969875]
["bitfinex-derivatives","ETHF0:USTF0",1754792672340,0.61998529,4274.1,4274.0,66.54769875]
["bitfinex-derivatives","ETHF0:USTF0",1754792672544,3.2078,4274.2,4274.1,2.55751]
["bitfinex-derivatives","ETHF0:USTF0",1754792672741,0.005,4274.3,4274.2,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754792673047,0.005,4274.3,4274.2,16.66179444]
["bitfinex-derivatives","ETHF0:USTF0",1754792673339,0.005,4274.3,4274.2,73.45399444]
["bitfinex-derivatives","ETHF0:USTF0",1754792673542,0.005,4274.3,4274.2,15.89519444]
["bitfinex-derivatives","ETHF0:USTF0",1754792673740,1.2913,4274.3,4274.2,8.41969875]
["bitfinex-derivatives","ETHF0:USTF0",1754792674342,4.4991,4274.3,4274.2,8.41969875]
["bitfinex-derivatives","ETHF0:USTF0",1754792674541,3.2128,4274.3,4274.2,8.41969875]
["bitfinex-derivatives","ETHF0:USTF0",1754792674841,3.2128,4274.3,4274.2,65.97849875]
["bitfinex-derivatives","ETHF0:USTF0",1754792675245,3.2128,4274.3,4274.2,67.03449875]
["bitfinex-derivatives","ETHF0:USTF0",1754792675839,3.2128,4274.3,4274.2,73.94079444]
["bitfinex-derivatives","ETHF0:USTF0",1754792676037,3.7128,4274.3,4274.2,74.44079444]
["bitfinex-derivatives","ETHF0:USTF0",1754792676248,3.7128,4274.3,4274.2,17.64859444]
["bitfinex-derivatives","ETHF0:USTF0",1754792677349,4.93383514,4274.3,4274.2,73.39389444]
["bitfinex-derivatives","ETHF0:USTF0",1754792677542,5.75519593,4274.3,4274.2,74.44079444]
["bitfinex-derivatives","ETHF0:USTF0",1754792677743,5.13521064,4274.3,4274.2,74.44079444]
["bitfinex-derivatives","ETHF0:USTF0",1754792678146,5.75519593,4274.3,4274.2,74.44079444]
["bitfinex-derivatives","ETHF0:USTF0",1754792678346,6.08733359,4274.3,4274.2,8.91969875]
["bitfinex-derivatives","ETHF0:USTF0",1754792678741,1.33513359,4274.3,4274.2,74.44079444]
["bitfinex-derivatives","ETHF0:USTF0",1754792678938,1.12498529,4274.3,4274.2,103.09779444]
["bitfinex-derivatives","ETHF0:USTF0",1754792679139,1.21497892,4274.5,4274.3,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754792679449,1.83879023,4275.0,4274.8,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754792679650,1.83879023,4275.0,4274.9,14.57209444]
["bitfinex-derivatives","ETHF0:USTF0",1754792679851,2.46543396,4275.0,4274.9,9.52349569]
["bitfinex-derivatives","ETHF0:USTF0",1754792680050,0.83679203,4275.0,4274.9,17.18929444]
["bitfinex-derivatives","ETHF0:USTF0",1754792680349,2.46543396,4275.0,4274.9,17.18929444]
["bitfinex-derivatives","ETHF0:USTF0",1754792680746,0.83679203,4275.0,4274.9,73.98149444]
["bitfinex-derivatives","ETHF0:USTF0",1754792680943,0.62664373,4275.0,4274.9,73.98149444]
["bitfinex-derivatives","ETHF0:USTF0",1754792681250,2.42924193,4275.3,4275.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754792681450,1.0107483,4275.2,4275.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754792681653,1.0107483,4275.2,4275.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754792681654,1.5224,4275.1,4275.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754792681852,1.7325483,4275.1,4275.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754792682152,1.7325483,4275.1,4275.0,16.14239444]
["bitfinex-derivatives","ETHF0:USTF0",1754792682347,8.82362926,4275.1,4275.0,7.66579875]
["bitfinex-derivatives","ETHF0:USTF0",1754792682552,9.33762926,4275.1,4275.0,4.50683936]
["bitfinex-derivatives","ETHF0:USTF0",1754792682753,8.82362926,4275.1,4275.0,4.50683936]
["bitfinex-derivatives","ETHF0:USTF0",1754792682955,3.8856483,4275.1,4275.0,7.12403936]
["bitfinex-derivatives","ETHF0:USTF0",1754792683154,5.51100179,4275.1,4275.0,63.91623936]
["bitfinex-derivatives","ETHF0:USTF0",1754792683353,3.8856483,4275.1,4275.0,63.91623936]
["bitfinex-derivatives","ETHF0:USTF0",1754792683550,4.6862483,4275.1,4275.0,63.91623936]
["bitfinex-derivatives","ETHF0:USTF0",1754792683743,5.7409483,4275.1,4275.0,62.09363936]
["bitfinex-derivatives","ETHF0:USTF0",1754792684350,5.2732483,4275.1,4275.0,4.50683936]
["bitfinex-derivatives","ETHF0:USTF0",1754792684551,5.7886233,4275.1,4275.0,4.50683936]
["bitfinex-derivatives","ETHF0:USTF0",1754792684747,5.2746233,4275.1,4275.0,4.50683936]
["bitfinex-derivatives","ETHF0:USTF0",1754792684944,3.4193233,4275.1,4275.0,7.12403936]
["bitfinex-derivatives","ETHF0:USTF0",1754792685252,3.4193233,4275.1,4275.0,70.82253505]
["bitfinex-derivatives","ETHF0:USTF0",1754792685452,3.4193233,4275.1,4275.0,70.64704055]
["bitfinex-derivatives","ETHF0:USTF0",1754792686449,0.2115233,4275.1,4275.0,70.64704055]
["bitfinex-derivatives","ETHF0:USTF0",1754792686649,0.2115233,4275.2,4275.0,70.64704055]
["bitfinex-derivatives","ETHF0:USTF0",1754792686852,0.2115233,4275.4,4275.2,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1754792687043,0.2115233,4275.3,4275.2,1.24339]
["bitfinex-derivatives","ETHF0:USTF0",1754792687448,0.2115233,4275.3,4275.2,69.27323055]
["bitfinex-derivatives","ETHF0:USTF0",1754792687649,0.2115233,4275.3,4275.2,71.11473055]
["bitfinex-derivatives","ETHF0:USTF0",1754792689459,1.8415743,4275.3,4275.2,71.11473055]
["bitfinex-derivatives","ETHF0:USTF0",1754792689660,0.2115233,4275.3,4275.2,71.11473055]
["bitfinex-derivatives","ETHF0:USTF0",1754792690359,1.8415743,4275.3,4275.2,66.31569569]
["bitfinex-derivatives","ETHF0:USTF0",1754792690561,1.8415743,4275.3,4275.2,70.64704055]
["bitfinex-derivatives","ETHF0:USTF0",1754792690759,1.8415743,4275.3,4275.2,71.14704055]
["bitfinex-derivatives","ETHF0:USTF0",1754792691160,0.2115233,4275.3,4275.2,71.14704055]
["bitfinex-derivatives","ETHF0:USTF0",1754792691362,2.6421743,4275.3,4275.2,71.14704055]
["bitfinex-derivatives","ETHF0:USTF0",1754792692263,0.8006,4275.3,4275.2,71.14704055]
["bitfinex-derivatives","ETHF0:USTF0",1754792692564,1.8553,4275.3,4275.2,71.14704055]
["bitfinex-derivatives","ETHF0:USTF0",1754792692763,3.49295193,4275.3,4275.2,71.14704055]
["bitfinex-derivatives","ETHF0:USTF0",1754792692962,1.63765193,4275.3,4275.2,71.14704055]
["bitfinex-derivatives","ETHF0:USTF0",1754792693161,0.60546923,4275.3,4275.2,71.14704055]
["bitfinex-derivatives","ETHF0:USTF0",1754792693359,0.2115233,4275.6,4275.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1754792693553,0.005,4275.7,4275.5,41.45690055]
["bitfinex-derivatives","ETHF0:USTF0",1754792693761,0.005,4275.7,4275.6,13.85484055]
["bitfinex-derivatives","ETHF0:USTF0",1754792694266,0.005,4275.7,4275.6,63.74074486]
["bitfinex-derivatives","ETHF0:USTF0",1754792694561,3.4193233,4276.6,4275.6,67.12354486]
["bitfinex-derivatives","ETHF0:USTF0",1754792694756,3.2078,4276.6,4275.7,13.85484055]
["bitfinex-derivatives","ETHF0:USTF0",1754792694963,3.2078,4276.6,4276.5,9.52349569]
["bitfinex-derivatives","ETHF0:USTF0",1754792695364,4.41786955,4277.2,4276.6,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754792695557,1.8553,4277.1,4276.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754792695868,2.80056955,4277.1,4277.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754792696066,0.95596955,4277.1,4277.0,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754792696268,4.0084,4277.2,4277.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754792696564,5.853,4277.2,4277.1,4.33134486]
["bitfinex-derivatives","ETHF0:USTF0",1754792696758,6.00836955,4277.2,4277.1,4.33134486]
["bitfinex-derivatives","ETHF0:USTF0",1754792696963,0.46754,4276.6,4276.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754792697162,1.0547,4276.4,4276.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754792697763,3.2078,4276.5,4276.3,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754792697964,3.2078,4276.5,4276.4,9.52349569]
["bitfinex-derivatives","ETHF0:USTF0",1754792698471,4.2625,4276.5,4276.4,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754792699766,4.2625,4276.5,4276.4,9.52349569]
["bitfinex-derivatives","ETHF0:USTF0",1754792702869,3.2078,4277.0,4276.4,91.21949569]
["bitfinex-derivatives","ETHF0:USTF0",1754792703171,3.2078,4277.0,4276.9,9.52349569]
["bitfinex-derivatives","ETHF0:USTF0",1754792703366,0.46744,4277.5,4277.1,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754792703675,0.46744,4277.5,4277.3,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754792703869,0.46744,4277.5,4277.4,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754792704274,0.46744,4277.5,4277.4,9.52349569]
["bitfinex-derivatives","ETHF0:USTF0",1754792705270,0.46748,4277.1,4275.7,0.16859279]
["bitfinex-derivatives","ETHF0:USTF0",1754792705475,1.64599,4277.0,4276.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792706175,5.26049519,4277.0,4276.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792706475,5.41103009,4277.0,4276.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792709578,5.41103009,4277.0,4276.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754792710179,1.18629879,4277.0,4276.9,66.40219569]
["bitfinex-derivatives","ETHF0:USTF0",1754792710475,0.46749,4277.0,4276.9,66.40219569]
["bitfinex-derivatives","ETHF0:USTF0",1754792710670,0.71880879,4277.4,4277.0,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754792710876,3.2078,4277.6,4277.4,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754792711076,3.2078,4277.6,4277.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792711277,3.2078,4277.6,4277.5,9.60499569]
["bitfinex-derivatives","ETHF0:USTF0",1754792712381,3.2078,4277.6,4277.5,66.39719569]
["bitfinex-derivatives","ETHF0:USTF0",1754792716182,3.2078,4278.1,4277.8,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1754792716480,3.2078,4278.1,4278.0,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754792716677,3.2331,4278.1,4278.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754792716879,7.41749134,4278.1,4278.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754792717282,7.56826047,4278.1,4278.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754792717679,7.56826047,4278.1,4278.0,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754792717982,7.56826047,4278.1,4278.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754792718179,0.46743,4277.6,4277.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754792718485,4.85373,4277.6,4277.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754792718786,1.64598,4277.1,4277.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754792719280,1.1785,4277.1,4277.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754792719583,0.46746,4277.3,4277.0,65.62599569]
["bitfinex-derivatives","ETHF0:USTF0",1754792719783,3.2078,4277.6,4277.2,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754792719981,3.02414202,4277.5,4277.1,6.90629569]
["bitfinex-derivatives","ETHF0:USTF0",1754792720176,0.15079171,4277.5,4277.2,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754792720382,3.2078,4277.6,4277.5,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754792720784,3.2078,4277.6,4277.5,10.10499569]
["bitfinex-derivatives","ETHF0:USTF0",1754792721179,3.77731138,4278.1,4277.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754792721379,3.2078,4278.1,4278.0,3.16608]
["bitfinex-derivatives","ETHF0:USTF0",1754792721581,3.2078,4278.1,4278.0,10.07237569]
["bitfinex-derivatives","ETHF0:USTF0",1754792721886,3.2078,4278.7,4278.2,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1754792722086,3.2078,4278.7,4278.3,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754792722280,3.2078,4278.7,4278.4,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754792722476,3.67512,4278.7,4278.5,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754792722686,3.2078,4278.7,4278.6,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754792722882,3.2078,4278.7,4278.6,9.60499569]
["bitfinex-derivatives","ETHF0:USTF0",1754792723090,3.2078,4278.7,4278.6,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754792723385,0.46732,4278.6,4278.2,27.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754792723582,3.2078,4278.7,4278.6,9.60499569]
["bitfinex-derivatives","ETHF0:USTF0",1754792723988,3.2078,4278.7,4278.6,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754792725085,3.2078,4278.7,4278.6,86.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754792725487,3.2078,4279.2,4278.8,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754792725684,2.0043,4279.1,4278.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754792725984,2.0043,4279.0,4278.9,7.67749569]
["bitfinex-derivatives","ETHF0:USTF0",1754792726480,2.7515,4279.0,4278.6,26.676]
["bitfinex-derivatives","ETHF0:USTF0",1754792726686,0.7472,4278.9,4278.7,7.67749569]
["bitfinex-derivatives","ETHF0:USTF0",1754792726883,2.0043,4278.8,4278.7,7.67749569]
["bitfinex-derivatives","ETHF0:USTF0",1754792727085,2.0043,4278.8,4278.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754792727283,2.0043,4278.8,4278.7,9.60499569]
["bitfinex-derivatives","ETHF0:USTF0",1754792728185,0.15079171,4279.1,4278.7,6.90629569]
["bitfinex-derivatives","ETHF0:USTF0",1754792728386,3.2078,4279.2,4279.1,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754792728692,3.02271869,4279.0,4278.8,6.90629569]
["bitfinex-derivatives","ETHF0:USTF0",1754792728887,0.4673,4278.8,4278.6,7.67749569]
["bitfinex-derivatives","ETHF0:USTF0",1754792729193,2.0043,4278.9,4278.8,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754792729389,0.15079171,4279.1,4279.0,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754792729689,3.2078,4279.2,4279.0,9.60499569]
["bitfinex-derivatives","ETHF0:USTF0",1754792729888,3.2078,4279.2,4279.1,9.60499569]
["bitfinex-derivatives","ETHF0:USTF0",1754792730281,3.2078,4279.2,4279.1,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754792730691,3.2078,4279.2,4279.1,59.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754792731187,1.30399171,4279.6,4279.2,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1754792731391,0.8511,4279.6,4279.3,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754792731593,2.0043,4279.5,4279.4,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754792731797,2.0043,4279.5,4279.4,9.60499569]
["bitfinex-derivatives","ETHF0:USTF0",1754792731990,2.7515,4279.3,4279.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754792732191,2.7515,4279.1,4278.6,27.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754792732391,3.21878,4279.0,4278.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754792732589,3.2078,4279.3,4278.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754792732590,0.15063504,4279.1,4278.7,6.90629569]
["bitfinex-derivatives","ETHF0:USTF0",1754792732784,3.2078,4279.3,4279.2,9.60499569]
["bitfinex-derivatives","ETHF0:USTF0",1754792732988,3.2078,4279.3,4279.2,35.95999569]
["bitfinex-derivatives","ETHF0:USTF0",1754792733693,0.15063504,4279.8,4279.3,3.16594]
["bitfinex-derivatives","ETHF0:USTF0",1754792733888,2.0043,4279.8,4279.3,7.37353569]
["bitfinex-derivatives","ETHF0:USTF0",1754792734089,0.4672,4279.7,4279.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754792734488,0.46719,4279.8,4279.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754792734795,2.0043,4279.8,4279.7,7.67749569]
["bitfinex-derivatives","ETHF0:USTF0",1754792734989,3.06114563,4280.0,4279.9,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1754792735289,0.8178,4280.4,4280.0,2.41197]
["bitfinex-derivatives","ETHF0:USTF0",1754792735485,1.855,4280.3,4280.2,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754792735792,2.00577354,4280.6,4280.4,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754792735991,3.2078,4280.7,4280.1,6.90629569]
["bitfinex-derivatives","ETHF0:USTF0",1754792735992,3.2078,4280.7,4280.5,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1754792736189,3.2078,4280.7,4280.6,9.59699569]
["bitfinex-derivatives","ETHF0:USTF0",1754792736390,5.0628,4280.7,4280.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792736590,5.0628,4280.7,4280.6,57.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754792736800,3.2078,4280.7,4280.6,59.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754792737290,3.2078,4280.7,4280.6,85.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754792737694,3.2078,4281.2,4281.0,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1754792737889,3.2078,4281.2,4281.1,9.59699569]
["bitfinex-derivatives","ETHF0:USTF0",1754792738396,5.0628,4281.2,4281.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792739887,0.46705,4281.1,4280.6,26.165]
["bitfinex-derivatives","ETHF0:USTF0",1754792740093,1.855,4281.0,4280.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792740591,1.855,4281.0,4280.9,6.90629569]
["bitfinex-derivatives","ETHF0:USTF0",1754792740791,1.855,4280.5,4280.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792741090,2.32208,4280.8,4280.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792741293,1.855,4281.1,4280.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754792741489,0.46706,4281.0,4280.7,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754792741695,2.32206,4281.0,4280.8,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754792741897,5.0628,4281.2,4281.0,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754792742193,5.52984,4281.2,4281.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792742392,5.0628,4281.2,4281.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754792747104,6.8605,4281.2,4281.1,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754792747402,6.8605,4281.2,4279.3,1.40405489]
["bitfinex-derivatives","ETHF0:USTF0",1754792747403,3.2078,4278.6,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792747593,23.36734,4278.4,4271.1,3.59945294]
["bitfinex-derivatives","ETHF0:USTF0",1754792747793,33.647,4274.9,4267.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792748096,4.17080268,4268.8,4267.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792748294,3.2078,4267.8,4266.5,33.647]
["bitfinex-derivatives","ETHF0:USTF0",1754792748495,3.2078,4269.0,4268.4,9.50571574]
["bitfinex-derivatives","ETHF0:USTF0",1754792748807,1.28624,4269.3,4267.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792748808,3.2078,4268.7,4267.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792749195,3.2078,4268.7,4267.8,27.381]
["bitfinex-derivatives","ETHF0:USTF0",1754792749502,3.2078,4268.7,4267.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792749702,3.06290185,4268.6,4267.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792749901,3.35985965,4268.6,4267.9,42.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754792750102,3.35985965,4268.6,4268.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754792750502,3.57954999,4268.6,4267.9,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1754792750806,3.57954999,4268.6,4268.0,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754792751011,1.855,4268.5,4267.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792751215,0.46851,4267.7,4266.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792751408,1.855,4267.6,4266.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792751601,4.90512571,4267.6,4266.7,74.61691272]
["bitfinex-derivatives","ETHF0:USTF0",1754792751809,0.8231,4267.6,4266.7,74.61691272]
["bitfinex-derivatives","ETHF0:USTF0",1754792752011,3.51865571,4267.5,4266.8,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1754792752309,0.18820034,4267.9,4266.9,44.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754792752504,0.18820034,4267.9,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792752709,0.46825,4270.0,4268.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792753006,0.46825,4270.0,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792753007,3.09505772,4270.0,4269.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792753206,3.09505772,4270.0,4269.9,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754792753412,0.46822,4270.4,4269.9,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754792753604,1.99018838,4270.2,4270.0,9.34090001]
["bitfinex-derivatives","ETHF0:USTF0",1754792753804,1.855,4270.1,4270.0,9.34090001]
["bitfinex-derivatives","ETHF0:USTF0",1754792754001,1.0319,4270.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792754311,4.02421553,4270.0,4269.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754792754605,1.99018838,4270.2,4269.9,70.66950584]
["bitfinex-derivatives","ETHF0:USTF0",1754792754805,1.99018838,4270.5,4270.0,9.34090001]
["bitfinex-derivatives","ETHF0:USTF0",1754792755011,1.99018838,4270.5,4270.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754792755212,1.99018838,4270.5,4270.3,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754792755213,2.99231553,4270.5,4270.3,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754792755408,1.99018838,4271.1,4270.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754792755612,3.2078,4271.2,4270.7,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754792755814,3.01051695,4271.1,4270.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754792756112,3.01051695,4271.1,4271.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792756308,3.01051695,4271.1,4271.0,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754792756511,0.8179,4271.8,4271.0,9.34090001]
["bitfinex-derivatives","ETHF0:USTF0",1754792756701,1.855,4271.5,4271.1,9.34090001]
["bitfinex-derivatives","ETHF0:USTF0",1754792756906,1.58689978,4271.2,4271.1,76.55670585]
["bitfinex-derivatives","ETHF0:USTF0",1754792757107,3.07007776,4271.4,4271.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754792757108,0.59099978,4271.4,4271.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754792757308,2.97405124,4271.5,4271.2,9.34090001]
["bitfinex-derivatives","ETHF0:USTF0",1754792757507,2.97405124,4271.5,4271.1,67.21580584]
["bitfinex-derivatives","ETHF0:USTF0",1754792757508,3.2078,4273.2,4271.3,9.80901001]
["bitfinex-derivatives","ETHF0:USTF0",1754792757704,3.2078,4273.7,4272.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754792758014,2.6732,4273.6,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792758315,0.46787,4273.5,4272.8,9.34590001]
["bitfinex-derivatives","ETHF0:USTF0",1754792758513,0.468,4272.3,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792758714,1.18906369,4271.9,4271.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792759009,0.8182,4273.1,4271.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792759010,3.07044403,4272.2,4272.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754792759214,1.0319,4273.0,4272.1,5.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754792759411,3.03003064,4272.6,4272.3,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754792759611,1.49983,4273.0,4272.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754792759816,1.49983,4273.0,4272.4,4.32620001]
["bitfinex-derivatives","ETHF0:USTF0",1754792759817,3.03003064,4272.5,4272.4,4.32620001]
["bitfinex-derivatives","ETHF0:USTF0",1754792760113,0.46798,4272.6,4272.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754792760415,1.49988,4272.6,4272.5,4.32620001]
["bitfinex-derivatives","ETHF0:USTF0",1754792760710,5.37010281,4272.6,4272.5,4.32620001]
["bitfinex-derivatives","ETHF0:USTF0",1754792762316,5.37010281,4272.6,4272.5,1.42685001]
["bitfinex-derivatives","ETHF0:USTF0",1754792763718,4.33820281,4272.6,4272.5,3.27595001]
["bitfinex-derivatives","ETHF0:USTF0",1754792763917,4.33820281,4272.6,4272.5,4.11755001]
["bitfinex-derivatives","ETHF0:USTF0",1754792764119,3.87022281,4272.6,4272.5,67.65760585]
["bitfinex-derivatives","ETHF0:USTF0",1754792764414,0.81400155,4272.6,4272.5,67.65760585]
["bitfinex-derivatives","ETHF0:USTF0",1754792764615,0.81400155,4272.6,4272.5,68.15760585]
["bitfinex-derivatives","ETHF0:USTF0",1754792765122,2.00253304,4272.6,4272.5,68.15760585]
["bitfinex-derivatives","ETHF0:USTF0",1754792765521,0.81400155,4272.6,4272.5,68.15760585]
["bitfinex-derivatives","ETHF0:USTF0",1754792765724,1.18971278,4272.9,4272.6,1.42685001]
["bitfinex-derivatives","ETHF0:USTF0",1754792766023,0.4679,4273.2,4273.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1754792766229,0.4679,4273.3,4273.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1754792766523,3.46964797,4273.3,4273.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1754792766716,3.46964797,4273.3,4273.2,3.58585001]
["bitfinex-derivatives","ETHF0:USTF0",1754792767021,3.46964797,4273.3,4273.2,4.86535001]
["bitfinex-derivatives","ETHF0:USTF0",1754792768117,0.46788,4273.5,4273.3,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754792768316,1.58918056,4273.8,4273.4,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754792768518,3.2078,4274.2,4273.4,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754792768519,0.46781,4274.1,4273.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1754792768722,3.6806,4274.2,4273.8,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754792769018,2.99926809,4274.1,4274.0,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754792769221,0.005,4274.2,4273.8,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754792769519,0.005,4274.2,4273.8,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754792769715,0.005,4274.2,4274.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792769915,0.005,4274.2,4274.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754792770320,0.005,4274.2,4274.1,4.86535001]
["bitfinex-derivatives","ETHF0:USTF0",1754792770913,4.79698056,4274.9,4274.1,4.86535001]
["bitfinex-derivatives","ETHF0:USTF0",1754792771118,2.05686056,4275.3,4274.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754792771319,1.58918056,4275.2,4274.6,3.58585001]
["bitfinex-derivatives","ETHF0:USTF0",1754792771518,1.58918056,4275.2,4274.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792771819,3.47516832,4275.1,4274.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754792772020,0.46773,4274.8,4274.6,2.22315001]
["bitfinex-derivatives","ETHF0:USTF0",1754792772324,1.299,4274.7,4274.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792772714,4.85419213,4274.7,4274.6,2.22315001]
["bitfinex-derivatives","ETHF0:USTF0",1754792773414,0.4464,4274.3,4273.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792773618,1.60411003,4273.7,4273.1,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1754792773919,1.60411003,4273.7,4273.4,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754792774122,2.07197003,4273.6,4273.4,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754792774323,3.5632836,4273.6,4273.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792774524,0.46786,4273.6,4273.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792774823,3.5632836,4273.6,4273.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792775821,3.5632836,4273.6,4273.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754792776016,1.61295121,4273.5,4273.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754792776217,1.61352529,4273.5,4273.4,1.1039433]
["bitfinex-derivatives","ETHF0:USTF0",1754792776418,3.06663765,4273.5,4273.4,1.1039433]
["bitfinex-derivatives","ETHF0:USTF0",1754792776820,3.06663765,4273.5,4273.4,2.4666433]
["bitfinex-derivatives","ETHF0:USTF0",1754792777222,3.06663765,4273.5,4273.4,2.37886087]
["bitfinex-derivatives","ETHF0:USTF0",1754792777417,0.46788,4273.4,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792777620,2.03151574,4273.2,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792777815,0.94166228,4273.1,4272.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792778022,0.94166228,4273.0,4272.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792778428,0.94166228,4273.0,4272.9,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1754792778917,0.94166228,4273.0,4272.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792779421,0.94166228,4273.0,4272.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754792780025,0.94166228,4273.0,4272.9,64.88201216]
["bitfinex-derivatives","ETHF0:USTF0",1754792780233,0.46776,4274.6,4273.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754792780526,3.01452622,4274.3,4274.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1754792780926,5.55832622,4274.5,4274.0,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1754792781130,1.63044732,4274.2,4274.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754792781329,3.06887317,4274.4,4274.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754792781629,1.299,4274.5,4274.2,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754792781826,1.299,4274.5,4274.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792782128,4.36787317,4274.5,4274.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1754792782323,4.36787317,4274.5,4274.4,1.98348264]
["bitfinex-derivatives","ETHF0:USTF0",1754792782529,4.36787317,4274.5,4274.4,5.19128264]
["bitfinex-derivatives","ETHF0:USTF0",1754792782728,4.83563317,4274.5,4274.4,5.19128264]
["bitfinex-derivatives","ETHF0:USTF0",1754792783029,6.08043317,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792783730,5.61267317,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792784524,6.39147317,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792785226,1.2448,4273.0,4272.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792785526,7.4753657,4273.0,4272.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792786526,7.4753657,4273.0,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792786732,7.4753657,4273.0,4272.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754792786922,6.2305657,4273.0,4272.9,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754792787123,0.46791,4273.2,4273.0,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754792787328,1.64126201,4273.4,4273.0,56.20419642]
["bitfinex-derivatives","ETHF0:USTF0",1754792787528,1.64126201,4273.4,4273.3,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754792787729,4.84906201,4273.5,4273.4,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754792787932,1.64126201,4273.7,4273.4,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754792788125,1.23138693,4273.5,4273.4,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754792788329,3.2078,4274.0,4273.4,58.84639642]
["bitfinex-derivatives","ETHF0:USTF0",1754792788623,3.05329868,4273.9,4273.4,56.20419642]
["bitfinex-derivatives","ETHF0:USTF0",1754792788830,3.05329868,4273.9,4273.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792789029,3.2078,4274.0,4273.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792789331,3.2078,4274.0,4273.3,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754792789332,0.4679,4273.3,4272.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792789536,4.4526,4273.0,4272.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792790034,7.45147427,4273.0,4272.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792791634,1.2448,4272.9,4271.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792791937,1.2448,4272.9,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792791938,0.46802,4272.2,4272.1,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754792792139,0.46802,4272.2,4272.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754792792334,4.36015043,4272.2,4272.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792792536,5.60495043,4272.2,4272.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754792792729,3.89213043,4272.2,4272.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754792792936,0.79717614,4272.2,4272.1,59.64269642]
["bitfinex-derivatives","ETHF0:USTF0",1754792794441,0.60089189,4272.2,4272.1,59.64269642]
["bitfinex-derivatives","ETHF0:USTF0",1754792796333,0.57913405,4272.2,4272.1,59.64269642]
["bitfinex-derivatives","ETHF0:USTF0",1754792796937,0.5,4272.2,4272.1,60.14269642]
["bitfinex-derivatives","ETHF0:USTF0",1754792797342,3.2078,4268.5,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792797641,3.2078,4265.8,4265.0,0.16426385]
["bitfinex-derivatives","ETHF0:USTF0",1754792797846,1.1713,4267.7,4264.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754792797847,3.2078,4265.1,4264.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754792798142,3.2078,4264.6,4263.3,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754792798344,0.28938924,4264.5,4263.9,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754792798539,3.2078,4264.0,4263.9,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754792798736,3.49718924,4264.0,4263.9,20.02883918]
["bitfinex-derivatives","ETHF0:USTF0",1754792798943,3.2078,4264.8,4264.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754792799246,3.67669,4264.3,4263.2,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754792799445,3.62669,4264.3,4262.9,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754792799746,3.04619335,4264.2,4263.1,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754792799944,3.2078,4264.3,4263.2,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792800241,3.2078,4264.3,4263.5,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754792800544,3.2078,4264.3,4263.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754792800753,3.2078,4265.5,4263.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754792800940,0.46876,4265.4,4264.4,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754792801136,3.01198652,4264.8,4264.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754792801339,1.3207,4264.8,4264.6,0.02374426]
["bitfinex-derivatives","ETHF0:USTF0",1754792801549,2.5767,4264.7,4264.6,4.18648284]
["bitfinex-derivatives","ETHF0:USTF0",1754792801742,2.5767,4264.7,4264.6,0.02374426]
["bitfinex-derivatives","ETHF0:USTF0",1754792801945,5.60559786,4264.7,4264.6,0.02374426]
["bitfinex-derivatives","ETHF0:USTF0",1754792802245,4.28489786,4264.7,4264.6,0.02374426]
["bitfinex-derivatives","ETHF0:USTF0",1754792802545,4.28489786,4264.7,4263.6,33.724]
["bitfinex-derivatives","ETHF0:USTF0",1754792802546,3.3875,4264.6,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792802743,1.256,4264.2,4263.0,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754792802936,3.2078,4264.3,4263.5,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754792803136,3.04068891,4264.1,4263.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754792803337,3.2078,4264.3,4263.4,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754792803545,3.2078,4264.3,4264.2,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792803940,3.2078,4264.3,4264.2,7.51203858]
["bitfinex-derivatives","ETHF0:USTF0",1754792804344,3.2078,4264.3,4263.4,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754792804547,3.2078,4264.3,4263.7,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754792804749,3.2078,4264.3,4263.6,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754792804950,3.2078,4264.3,4263.7,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792805242,3.2078,4264.3,4263.6,4.63169858]
["bitfinex-derivatives","ETHF0:USTF0",1754792805441,3.2078,4264.3,4263.8,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754792805643,3.2078,4264.3,4264.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754792805844,3.2078,4264.3,4264.2,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792806245,3.2078,4264.3,4264.2,7.51203858]
["bitfinex-derivatives","ETHF0:USTF0",1754792806547,6.23307598,4264.3,4264.2,4.16273858]
["bitfinex-derivatives","ETHF0:USTF0",1754792806747,6.23307598,4264.3,4264.2,4.87785163]
["bitfinex-derivatives","ETHF0:USTF0",1754792807345,0.46889,4264.2,4263.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754792807540,8.80977598,4264.3,4263.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754792807751,3.01895037,4264.1,4263.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754792808050,2.5767,4264.1,4263.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754792808445,3.07960275,4264.0,4263.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754792808642,3.07960275,4264.0,4263.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754792808845,3.07960275,4264.0,4263.9,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792809046,3.07960275,4264.0,4263.9,4.12195163]
["bitfinex-derivatives","ETHF0:USTF0",1754792809248,0.4689,4264.2,4264.1,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792809249,3.07960275,4264.2,4264.1,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792809449,3.2078,4264.3,4264.2,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792809843,0.005,4264.4,4264.3,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792810244,0.005,4264.4,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792810449,3.00072719,4264.4,4263.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754792810648,0.005,4264.4,4263.7,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792810852,6.67240719,4264.3,4263.7,7.47125163]
["bitfinex-derivatives","ETHF0:USTF0",1754792811055,6.20352719,4264.3,4263.7,7.47125163]
["bitfinex-derivatives","ETHF0:USTF0",1754792811249,6.20352719,4264.3,4263.7,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792811451,8.27032719,4264.3,4263.4,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754792811750,0.46954,4258.3,4258.2,208.47253612]
["bitfinex-derivatives","ETHF0:USTF0",1754792811952,3.2078,4256.5,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792812157,33.755,4258.9,4255.1,0.75590936]
["bitfinex-derivatives","ETHF0:USTF0",1754792812158,3.2078,4255.2,4255.1,0.75590936]
["bitfinex-derivatives","ETHF0:USTF0",1754792812355,2.3873,4255.4,4255.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754792812650,5.80897,4257.2,4255.2,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792812860,3.2078,4257.2,4255.8,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792813148,3.10573516,4256.7,4256.6,6.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754792813349,1.17304,4261.3,4256.6,6.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754792813350,1.256,4259.1,4257.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754792813543,3.2078,4259.2,4257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792813746,3.2078,4258.8,4257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792814147,5.08224265,4258.7,4257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792814351,5.08224265,4258.7,4257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792814549,3.2078,4257.5,4256.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754792814749,1.8445,4257.5,4257.3,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754792815051,1.8445,4257.5,4257.0,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1754792815052,3.09206648,4257.4,4256.8,33.76]
["bitfinex-derivatives","ETHF0:USTF0",1754792815250,1.256,4257.3,4256.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754792815442,3.2078,4256.5,4255.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754792815643,3.2078,4256.5,4255.5,33.76]
["bitfinex-derivatives","ETHF0:USTF0",1754792815845,3.2078,4256.0,4255.6,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754792816150,6.17054963,4255.9,4254.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754792816351,9.37834963,4255.9,4255.2,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1754792816652,4.2625,4256.5,4255.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754792816849,3.02930194,4255.8,4255.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754792817151,3.2078,4255.5,4255.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754792817357,3.2078,4255.5,4255.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754792817657,3.2078,4256.1,4255.5,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1754792817847,3.2078,4256.6,4255.7,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754792818155,3.2078,4256.6,4255.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754792818348,3.03353803,4256.5,4255.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754792818547,3.2078,4256.6,4256.5,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1754792818748,3.2078,4256.6,4256.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754792818948,3.2078,4257.1,4256.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754792819150,3.0248,4256.9,4255.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754792819351,3.2078,4255.7,4255.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754792819749,3.2078,4255.2,4255.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754792820148,6.30060165,4255.2,4255.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754792820346,3.2078,4255.2,4255.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754792820648,0.46978,4256.2,4255.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754792820649,3.2078,4255.8,4255.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754792820949,3.2078,4256.4,4256.3,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792821151,3.2078,4256.4,4256.3,37.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754792821454,3.2078,4256.4,4256.3,34.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754792821654,3.2078,4256.4,4256.3,85.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754792822143,3.2078,4258.1,4256.4,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792822343,3.2078,4258.1,4256.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754792822546,3.2078,4258.1,4256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792822755,4.90154967,4258.0,4256.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1754792822954,3.2078,4257.3,4256.4,3.81905]
["bitfinex-derivatives","ETHF0:USTF0",1754792823157,3.2078,4257.3,4256.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754792823349,3.2078,4257.3,4257.1,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792823548,3.2078,4257.3,4257.0,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1754792823745,3.2078,4257.3,4257.2,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792823957,3.2078,4257.8,4257.3,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1754792824154,3.2078,4257.8,4256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792824155,3.2078,4257.8,4257.5,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1754792824451,3.2078,4257.8,4257.7,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792824656,3.2078,4258.3,4257.8,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1754792824854,3.2078,4258.3,4257.9,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754792825052,3.2078,4258.3,4258.0,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1754792825255,3.2078,4258.3,4258.1,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754792825445,3.2078,4258.3,4258.0,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1754792825646,3.2078,4258.3,4258.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754792825846,3.2078,4258.3,4258.0,6.46957]
["bitfinex-derivatives","ETHF0:USTF0",1754792825847,3.2078,4259.5,4258.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1754792826051,3.2078,4259.5,4258.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754792826052,3.2078,4259.5,4259.1,4.17925]
["bitfinex-derivatives","ETHF0:USTF0",1754792826351,3.2078,4259.5,4259.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754792826557,3.2078,4260.1,4259.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754792826859,3.2078,4260.1,4259.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754792827261,3.2078,4260.1,4259.7,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1754792827550,3.2078,4260.1,4259.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1754792827753,3.2078,4260.8,4260.0,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754792827957,3.2078,4260.8,4260.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754792828154,3.2078,4260.8,4260.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754792828359,3.2078,4260.8,4260.7,45.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754792829457,3.2078,4260.8,4260.7,51.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754792830060,0.7726,4261.7,4260.8,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754792830751,0.46922,4261.2,4260.4,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1754792830955,2.79662,4261.1,4260.4,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1754792831158,5.78672495,4261.1,4260.4,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1754792831355,5.31750495,4261.1,4260.4,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1754792831558,3.2078,4261.0,4260.4,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1754792832162,3.2078,4261.0,4260.4,43.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754792832854,0.005,4261.1,4261.0,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1754792833063,0.005,4261.1,4261.0,4.17904]
["bitfinex-derivatives","ETHF0:USTF0",1754792833455,3.2078,4261.6,4261.5,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1754792833654,3.2078,4262.3,4261.5,42.72918]
["bitfinex-derivatives","ETHF0:USTF0",1754792833956,3.2078,4262.3,4261.5,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1754792834157,3.2078,4262.3,4261.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1754792834357,1.298,4262.2,4261.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1754792834751,3.2078,4262.3,4262.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754792834956,3.2078,4262.3,4262.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1754792835663,3.2078,4262.3,4262.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754792835963,3.2078,4262.3,4262.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754792836161,0.46901,4263.1,4262.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754792836362,0.46901,4263.1,4262.4,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1754792836555,0.46901,4263.1,4261.2,33.805]
["bitfinex-derivatives","ETHF0:USTF0",1754792836556,2.9691,4262.7,4259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792836758,3.2078,4259.9,4258.0,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1754792837057,3.2078,4259.9,4259.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754792837457,3.2078,4260.7,4259.7,14.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754792837663,3.2078,4260.2,4259.7,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1754792837863,3.2078,4260.2,4260.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754792838064,0.46933,4260.1,4259.7,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1754792838275,2.8528,4259.8,4259.7,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1754792838580,3.6254,4259.8,4259.7,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1754792838970,6.61181368,4259.8,4259.7,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1754792839169,7.22017139,4259.8,4259.7,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1754792839766,7.72017139,4259.8,4259.7,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1754792839966,1.10835771,4259.8,4259.7,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1754792840174,4.1254,4259.8,4259.7,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1754792840378,7.16607914,4259.8,4259.7,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1754792840676,7.77443685,4259.8,4259.7,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1754792841072,13.98644713,4259.8,4259.7,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754792841276,0.46941,4259.4,4258.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754792841477,3.2078,4258.9,4258.4,42.252]
["bitfinex-derivatives","ETHF0:USTF0",1754792841678,3.2078,4258.9,4258.7,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754792841866,3.2078,4258.9,4258.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754792842068,3.2078,4258.9,4258.1,43.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754792842269,3.2078,4258.4,4258.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754792842578,3.2078,4258.4,4258.3,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754792843273,3.2078,4258.9,4258.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754792844168,4.52864821,4259.8,4259.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754792844371,0.005,4259.7,4259.6,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754792844773,0.005,4259.7,4259.6,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754792844974,0.005,4259.7,4259.6,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754792845280,0.60835771,4260.5,4260.3,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754792845472,0.60835771,4260.5,4259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792845473,3.05082944,4259.7,4256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792845678,1.298,4258.6,4257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792845866,2.3759013,4258.7,4257.8,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1754792846073,0.4695,4258.6,4257.7,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1754792846271,3.2078,4258.2,4257.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1754792846473,3.2078,4258.2,4257.3,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1754792846768,3.2078,4258.2,4257.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1754792846972,3.2078,4258.2,4257.6,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1754792847472,3.2078,4258.2,4258.0,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754792847679,0.82123831,4258.6,4258.0,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754792847975,3.2078,4258.8,4258.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754792848177,3.2078,4258.8,4258.7,45.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754792848479,3.2078,4259.4,4258.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1754792848781,3.2078,4259.4,4259.3,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754792849178,0.5,4259.8,4259.4,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1754792849373,0.5,4259.8,4259.5,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754792849573,0.5,4259.8,4259.7,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754792849769,0.5,4259.8,4259.7,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1754792849974,0.5,4259.8,4259.7,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754792850376,0.82651889,4260.5,4260.3,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754792850572,3.2078,4261.1,4260.8,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754792850775,3.2078,4261.1,4260.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1754792850977,3.2078,4261.1,4260.8,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754792851177,3.2078,4261.1,4260.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754792852079,1.5548,4261.0,4260.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754792852275,5.47994362,4261.0,4260.4,41.792]
["bitfinex-derivatives","ETHF0:USTF0",1754792852473,0.46933,4260.2,4257.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754792852677,2.8528,4260.4,4257.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754792852678,1.22848787,4259.3,4258.7,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1754792852881,1.22848787,4259.3,4256.8,41.719]
["bitfinex-derivatives","ETHF0:USTF0",1754792852882,0.46942,4259.3,4258.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754792853084,2.36649959,4259.4,4258.5,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1754792853380,0.46942,4259.3,4258.5,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1754792853578,0.46949,4258.7,4258.4,41.718]
["bitfinex-derivatives","ETHF0:USTF0",1754792853777,2.8528,4258.6,4258.1,41.656]
["bitfinex-derivatives","ETHF0:USTF0",1754792853983,1.5548,4258.5,4258.1,41.656]
["bitfinex-derivatives","ETHF0:USTF0",1754792854180,1.5548,4258.5,4258.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754792854382,0.81184923,4258.7,4258.2,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754792854683,0.61333421,4258.7,4258.3,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754792854987,3.2078,4258.8,4258.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754792855172,0.81184923,4259.2,4259.0,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1754792855376,3.2078,4259.6,4259.2,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754792855677,3.03296593,4259.9,4259.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1754792855979,3.03296593,4259.9,4258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792855980,3.03296593,4259.8,4258.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754792856182,4.8314,4259.2,4258.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792856381,1.6236,4259.1,4258.9,41.487]
["bitfinex-derivatives","ETHF0:USTF0",1754792856680,3.2078,4259.2,4258.9,41.487]
["bitfinex-derivatives","ETHF0:USTF0",1754792856984,3.2078,4259.2,4259.1,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754792857186,3.2078,4259.2,4259.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792857479,3.2078,4259.2,4258.8,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1754792857480,2.9423,4258.9,4258.8,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1754792857678,9.19996649,4259.2,4258.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792857885,3.2078,4259.2,4259.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792858384,3.2078,4259.2,4259.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754792858580,3.2078,4259.7,4258.8,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1754792858781,2.9423,4261.6,4259.8,3.07616]
["bitfinex-derivatives","ETHF0:USTF0",1754792858977,2.9423,4261.6,4260.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754792859178,2.9423,4261.6,4260.7,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1754792859373,3.2078,4261.0,4259.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1754792859573,3.12036006,4261.5,4259.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1754792859574,2.9423,4260.1,4259.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1754792859783,3.41164,4260.1,4259.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1754792859983,0.46937,4259.8,4259.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1754792860391,2.98558192,4259.7,4259.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1754792860583,0.46939,4259.6,4259.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1754792860881,3.6832,4259.3,4259.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754792861085,3.2078,4259.4,4257.9,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1754792861289,0.7409,4258.3,4257.8,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1754792861689,3.2078,4258.9,4257.8,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754792862588,2.0596,4259.0,4258.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754792862784,2.0596,4259.0,4257.8,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754792862785,2.0596,4259.0,4258.7,41.135]
["bitfinex-derivatives","ETHF0:USTF0",1754792862985,2.0596,4259.0,4258.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1754792863182,2.0596,4259.0,4258.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1754792863381,2.0596,4259.0,4258.7,41.52949]
["bitfinex-derivatives","ETHF0:USTF0",1754792863692,0.7409,4259.0,4258.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1754792864086,3.2078,4258.4,4255.6,2.09778393]
["bitfinex-derivatives","ETHF0:USTF0",1754792864384,3.2078,4257.0,4256.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792864586,3.2078,4257.0,4256.3,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754792864891,1.8375,4257.0,4256.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754792865487,4.92967625,4257.0,4256.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1754792865682,1.8375,4257.0,4256.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792865888,3.1562,4257.0,4256.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792866088,1.8375,4257.0,4256.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792866386,3.1562,4257.0,4256.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792866790,4.43610142,4256.9,4256.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792866991,1.4783,4256.8,4255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792867187,3.2078,4255.5,4254.9,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754792867385,3.2078,4256.1,4255.4,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754792867686,3.2078,4256.6,4256.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754792867888,3.2078,4256.6,4256.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792868087,3.12103901,4256.5,4256.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1754792868385,1.3187,4256.5,4256.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1754792868788,3.2078,4256.6,4256.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1754792868789,3.04488043,4256.4,4256.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1754792868993,4.36358043,4256.4,4256.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1754792869192,1.3187,4256.4,4256.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1754792869397,3.2078,4256.6,4256.5,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1754792869597,3.2078,4256.6,4256.5,4.13033]
["bitfinex-derivatives","ETHF0:USTF0",1754792869892,3.2078,4257.1,4256.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792870189,1.3187,4256.5,4256.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754792872290,3.2078,4255.2,4255.1,3.66060936]
["bitfinex-derivatives","ETHF0:USTF0",1754792872986,2.7078,4255.2,4255.1,3.66060936]
["bitfinex-derivatives","ETHF0:USTF0",1754792873395,2.7078,4255.2,4255.1,0.81320936]
["bitfinex-derivatives","ETHF0:USTF0",1754792873588,2.7078,4255.2,4255.1,2.05480936]
["bitfinex-derivatives","ETHF0:USTF0",1754792873786,2.7078,4255.2,4255.1,3.66060936]
["bitfinex-derivatives","ETHF0:USTF0",1754792874291,2.7078,4255.2,4252.5,2.09778393]
["bitfinex-derivatives","ETHF0:USTF0",1754792874292,1.0248,4255.0,4253.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1754792874494,3.2078,4254.7,4254.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754792874993,3.2078,4254.7,4254.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792875194,3.2078,4254.7,4254.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792875396,3.2078,4254.7,4254.6,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754792875692,7.21829448,4254.7,4254.0,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1754792875894,7.21829448,4254.7,4254.2,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754792876091,7.21829448,4254.7,4254.1,40.12]
["bitfinex-derivatives","ETHF0:USTF0",1754792876092,7.21829448,4254.7,4254.1,40.58999]
["bitfinex-derivatives","ETHF0:USTF0",1754792876493,7.21829448,4254.7,4254.1,40.12]
["bitfinex-derivatives","ETHF0:USTF0",1754792876693,7.21829448,4254.7,4254.1,40.052]
["bitfinex-derivatives","ETHF0:USTF0",1754792876897,1.0248,4254.6,4254.3,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1754792877196,3.03283585,4254.5,4254.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792878595,3.08255443,4254.6,4254.5,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754792878792,3.08255443,4254.6,4254.5,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1754792878989,3.2078,4254.7,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792879194,3.2078,4254.0,4253.1,2.65285]
["bitfinex-derivatives","ETHF0:USTF0",1754792879491,3.2078,4254.0,4253.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754792879691,3.2078,4254.0,4253.9,6.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754792879992,3.2078,4254.0,4253.9,43.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754792880592,3.2078,4254.9,4254.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754792880796,3.2078,4255.4,4254.4,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754792880996,6.27408011,4255.4,4254.6,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754792881196,6.27408011,4255.4,4254.4,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754792881197,0.46986,4255.3,4254.4,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754792881500,3.53614011,4255.3,4254.5,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1754792881703,3.06628011,4255.3,4254.5,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1754792882186,3.06628011,4255.3,4254.6,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754792882391,3.06628011,4255.3,4255.0,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754792882594,0.5,4256.4,4255.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754792882595,3.2078,4255.1,4255.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754792883192,3.2078,4255.1,4252.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792883393,3.2078,4255.1,4251.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754792883394,3.2078,4253.5,4252.0,0.09816448]
["bitfinex-derivatives","ETHF0:USTF0",1754792883593,3.2078,4253.5,4252.8,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754792883788,3.03866894,4253.4,4252.8,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754792883992,3.03866894,4253.4,4253.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754792884190,3.03866894,4253.4,4253.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792884390,3.2078,4253.5,4253.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792884596,3.12645713,4253.4,4252.8,39.445]
["bitfinex-derivatives","ETHF0:USTF0",1754792884792,3.2078,4252.9,4252.8,40.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754792885098,6.34205713,4252.9,4252.8,40.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754792885302,6.34205713,4252.9,4252.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754792885500,6.34205713,4252.9,4252.8,40.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754792885897,6.33425713,4252.9,4252.8,41.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754792886094,3.2078,4252.9,4252.8,41.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754792886295,3.2078,4252.9,4252.8,43.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754792886699,3.2078,4254.0,4253.4,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754792886902,3.2078,4254.0,4253.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754792887194,3.2078,4254.0,4253.9,39.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754792887401,3.2078,4254.0,4253.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754792887699,9.1672435,4254.0,4253.7,39.193]
["bitfinex-derivatives","ETHF0:USTF0",1754792888006,1.5721,4253.9,4253.7,39.193]
["bitfinex-derivatives","ETHF0:USTF0",1754792888299,3.2078,4254.0,4253.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754792888502,3.2078,4254.0,4253.9,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754792888698,1.5721,4254.6,4253.9,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754792888699,3.2078,4254.5,4254.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754792888899,3.2078,4254.5,4254.0,33.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754792889096,0.1965,4254.3,4254.0,32.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754792889295,1.7686,4254.2,4254.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754792889498,3.2078,4254.5,4254.1,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754792889696,3.2078,4254.5,4254.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754792889897,3.2078,4254.5,4254.4,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754792890698,0.005,4254.7,4254.6,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754792890902,0.005,4254.7,4254.6,40.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754792891099,0.005,4254.7,4254.6,42.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754792891295,0.005,4254.7,4253.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792891296,0.47001,4254.1,4253.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792891501,1.5721,4253.9,4253.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792891994,4.67670907,4253.9,4253.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792892701,3.10460907,4253.9,4253.8,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754792892895,3.2078,4254.1,4253.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792893101,1.5721,4254.5,4253.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792893102,2.04205,4254.5,4253.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792893302,1.5721,4254.5,4253.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754792893503,3.01530162,4254.4,4253.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754792893806,3.01530162,4254.4,4253.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754792894302,3.01530162,4254.4,4253.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754792894503,1.5721,4254.3,4254.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754792894707,1.5721,4254.3,4254.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754792895002,0.1965,4255.1,4254.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754792895003,3.2078,4256.8,4254.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754792895207,0.46971,4256.7,4256.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754792895400,1.3219,4256.6,4256.1,38.474]
["bitfinex-derivatives","ETHF0:USTF0",1754792895603,3.2078,4256.3,4256.1,38.474]
["bitfinex-derivatives","ETHF0:USTF0",1754792895802,3.6906,4256.2,4256.1,38.474]
["bitfinex-derivatives","ETHF0:USTF0",1754792896401,3.6906,4256.2,4256.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1754792896601,4.2689036,4256.2,4256.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1754792897406,3.6906,4256.2,4256.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1754792898202,3.6906,4256.2,4256.1,38.298]
["bitfinex-derivatives","ETHF0:USTF0",1754792898604,3.6906,4256.1,4255.2,38.136]
["bitfinex-derivatives","ETHF0:USTF0",1754792898798,4.26832758,4256.1,4255.2,38.136]
["bitfinex-derivatives","ETHF0:USTF0",1754792899004,3.10784526,4256.0,4255.2,38.60587]
["bitfinex-derivatives","ETHF0:USTF0",1754792899204,3.68557284,4256.0,4255.2,38.60587]
["bitfinex-derivatives","ETHF0:USTF0",1754792899398,3.68557284,4256.0,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792899710,3.2078,4255.8,4254.8,38.034]
["bitfinex-derivatives","ETHF0:USTF0",1754792900005,1.3219,4255.4,4254.7,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792900308,3.8306866,4255.3,4254.7,41.67773]
["bitfinex-derivatives","ETHF0:USTF0",1754792902110,3.2078,4254.8,4254.2,37.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754792902410,3.6906,4254.6,4254.2,33.849]
["bitfinex-derivatives","ETHF0:USTF0",1754792902709,3.2078,4254.8,4254.6,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754792903306,6.8984,4254.8,4254.6,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754792903810,6.8984,4254.8,4254.5,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754792904404,6.8984,4254.8,4254.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754792904610,3.08376531,4254.7,4254.2,36.74158]
["bitfinex-derivatives","ETHF0:USTF0",1754792904808,3.2078,4254.3,4254.2,38.09388]
["bitfinex-derivatives","ETHF0:USTF0",1754792905603,9.91038043,4254.3,4254.2,71.338]
["bitfinex-derivatives","ETHF0:USTF0",1754792906109,6.8984,4254.3,4254.2,71.338]
["bitfinex-derivatives","ETHF0:USTF0",1754792906506,3.2078,4254.3,4254.2,71.338]
["bitfinex-derivatives","ETHF0:USTF0",1754792907016,3.2078,4254.3,4254.2,75.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754792907514,0.005,4254.7,4254.5,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754792907717,0.005,4254.7,4254.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1754792907907,0.005,4254.7,4254.5,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754792908107,0.005,4254.7,4254.6,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754792909109,0.005,4254.7,4254.2,6.92145506]
["bitfinex-derivatives","ETHF0:USTF0",1754792909410,0.005,4254.7,4254.5,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754792910916,3.2078,4255.4,4255.1,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754792911219,3.2078,4255.9,4255.3,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754792911424,3.2078,4255.9,4255.2,6.66435292]
["bitfinex-derivatives","ETHF0:USTF0",1754792912023,3.2078,4255.9,4255.8,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1754792912815,0.7966,4256.5,4255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792912816,4.0044,4256.5,4255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792913515,0.7966,4256.5,4256.1,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754792914017,0.7966,4256.5,4256.1,3.71468]
["bitfinex-derivatives","ETHF0:USTF0",1754792914413,4.0044,4257.0,4256.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1754792914617,0.46954,4258.3,4257.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1754792914618,6.8984,4257.5,4257.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1754792914820,2.1185,4257.4,4257.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1754792915124,0.7983,4257.3,4257.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1754792915623,0.7983,4257.2,4257.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1754792916217,0.7983,4257.2,4256.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754792916417,0.7983,4257.2,4257.0,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1754792916618,4.0061,4257.5,4257.2,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754792916915,4.0061,4257.5,4257.3,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754792917714,3.2078,4258.2,4257.3,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754792918122,3.07596092,4258.0,4257.3,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754792918422,3.2078,4258.2,4257.9,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1754792918620,3.2078,4258.2,4257.9,36.63757]
["bitfinex-derivatives","ETHF0:USTF0",1754792918825,0.7983,4258.1,4257.9,36.63757]
["bitfinex-derivatives","ETHF0:USTF0",1754792919519,4.0061,4258.2,4257.9,36.63757]
["bitfinex-derivatives","ETHF0:USTF0",1754792919824,0.7983,4258.5,4258.2,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754792920012,0.7983,4258.3,4258.2,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754792920818,0.7983,4258.3,4257.9,36.168]
["bitfinex-derivatives","ETHF0:USTF0",1754792920819,4.0061,4258.7,4258.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754792921521,0.7983,4258.7,4258.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754792923024,6.9265,4259.3,4259.2,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1754792923218,3.7187,4259.3,4259.2,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1754792923824,0.7983,4259.3,4259.2,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1754792924131,2.0732,4259.2,4259.1,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1754792924430,3.05389461,4259.7,4259.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1754792924630,3.85219461,4259.7,4259.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1754792924828,3.2078,4259.8,4259.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1754792925026,3.2078,4259.8,4259.7,35.538]
["bitfinex-derivatives","ETHF0:USTF0",1754792925225,4.0061,4259.8,4259.7,35.538]
["bitfinex-derivatives","ETHF0:USTF0",1754792925422,1.2749,4260.2,4259.7,35.538]
["bitfinex-derivatives","ETHF0:USTF0",1754792925620,2.0732,4260.2,4260.1,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754792926226,0.09948068,4261.9,4260.1,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754792926227,3.2078,4261.4,4260.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754792926421,3.2078,4261.4,4260.9,35.483]
["bitfinex-derivatives","ETHF0:USTF0",1754792926626,3.2078,4261.4,4260.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1754792926929,1.6455,4261.1,4260.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754792927132,3.02458472,4261.3,4260.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1754792927328,2.4438,4261.2,4260.5,35.411]
["bitfinex-derivatives","ETHF0:USTF0",1754792927525,0.7983,4261.1,4260.5,35.411]
["bitfinex-derivatives","ETHF0:USTF0",1754792927727,1.6455,4261.0,4260.5,35.411]
["bitfinex-derivatives","ETHF0:USTF0",1754792927925,3.2078,4261.4,4260.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1754792928231,0.7983,4261.1,4260.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1754792928425,3.02422358,4261.3,4260.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1754792928626,3.7187,4261.1,4260.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1754792928825,3.7187,4261.0,4260.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1754792929023,3.7187,4261.0,4260.9,35.71924]
["bitfinex-derivatives","ETHF0:USTF0",1754792929232,3.7187,4261.0,4260.9,35.69124]
["bitfinex-derivatives","ETHF0:USTF0",1754792929539,3.7187,4261.0,4260.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1754792929740,3.7187,4261.0,4260.9,35.65624]
["bitfinex-derivatives","ETHF0:USTF0",1754792929931,3.7187,4261.0,4260.9,35.159]
["bitfinex-derivatives","ETHF0:USTF0",1754792930227,2.0732,4261.0,4260.9,35.159]
["bitfinex-derivatives","ETHF0:USTF0",1754792930436,0.7983,4261.0,4260.9,35.159]
["bitfinex-derivatives","ETHF0:USTF0",1754792930627,3.7187,4261.6,4260.9,38.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754792930827,2.0732,4261.6,4261.5,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1754792931027,0.7983,4261.6,4261.5,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1754792931331,0.7983,4261.6,4261.5,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1754792931627,3.2078,4261.9,4261.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1754792931824,4.0061,4261.9,4261.8,35.57585]
["bitfinex-derivatives","ETHF0:USTF0",1754792932229,3.9561,4261.9,4261.8,35.57585]
["bitfinex-derivatives","ETHF0:USTF0",1754792932428,1.6455,4262.5,4261.8,35.57585]
["bitfinex-derivatives","ETHF0:USTF0",1754792932429,0.7983,4262.4,4262.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754792933034,3.2078,4262.6,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792933235,3.2078,4262.6,4262.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754792933236,2.9204,4262.5,4262.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754792933529,1.2749,4262.4,4262.3,35.30809]
["bitfinex-derivatives","ETHF0:USTF0",1754792934040,1.2749,4262.4,4262.3,34.839]
["bitfinex-derivatives","ETHF0:USTF0",1754792934041,2.9204,4262.4,4262.3,34.839]
["bitfinex-derivatives","ETHF0:USTF0",1754792934236,2.9204,4262.4,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792934431,2.9204,4262.0,4261.9,28.845]
["bitfinex-derivatives","ETHF0:USTF0",1754792934833,1.2749,4262.0,4261.9,28.845]
["bitfinex-derivatives","ETHF0:USTF0",1754792935029,1.2749,4262.3,4261.9,28.845]
["bitfinex-derivatives","ETHF0:USTF0",1754792935234,2.0732,4262.3,4262.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1754792935634,0.7983,4262.2,4262.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1754792936936,3.7187,4262.2,4262.1,35.01411]
["bitfinex-derivatives","ETHF0:USTF0",1754792937131,3.2078,4262.6,4262.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1754792937327,3.2078,4262.6,4262.1,34.545]
["bitfinex-derivatives","ETHF0:USTF0",1754792937328,3.7187,4262.5,4262.1,35.01411]
["bitfinex-derivatives","ETHF0:USTF0",1754792937530,3.98424062,4265.6,4261.8,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1754792937531,0.7983,4262.3,4261.8,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1754792937839,3.2078,4262.7,4261.8,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1754792937840,3.7187,4262.2,4262.1,34.518]
["bitfinex-derivatives","ETHF0:USTF0",1754792938433,3.7187,4262.2,4262.1,34.98712]
["bitfinex-derivatives","ETHF0:USTF0",1754792938835,2.4438,4262.6,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792939039,3.2078,4262.7,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792939040,0.7983,4262.4,4261.8,3.67694]
["bitfinex-derivatives","ETHF0:USTF0",1754792939238,3.7187,4262.3,4261.8,3.67694]
["bitfinex-derivatives","ETHF0:USTF0",1754792939541,3.08194185,4262.3,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792939840,3.7187,4262.5,4261.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1754792940034,3.2078,4262.0,4261.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754792940336,3.2078,4262.0,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792940640,3.2078,4261.4,4261.1,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754792940839,2.9204,4261.3,4261.1,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754792941039,0.7983,4261.2,4261.1,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754792941440,0.7983,4261.2,4261.1,34.64223]
["bitfinex-derivatives","ETHF0:USTF0",1754792941634,0.7983,4261.2,4261.1,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754792941940,3.7187,4260.9,4260.3,34.084]
["bitfinex-derivatives","ETHF0:USTF0",1754792942241,0.5,4260.7,4260.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754792942436,3.7187,4260.5,4260.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754792943035,0.7983,4260.5,4260.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754792943235,0.7983,4260.7,4260.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754792943440,0.7983,4261.0,4260.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754792943633,2.0732,4261.5,4261.4,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1754792943833,0.7983,4261.5,4261.4,34.42019]
["bitfinex-derivatives","ETHF0:USTF0",1754792946043,3.7281,4261.5,4261.4,34.42019]
["bitfinex-derivatives","ETHF0:USTF0",1754792946242,3.7281,4261.5,4261.4,33.951]
["bitfinex-derivatives","ETHF0:USTF0",1754792946538,3.2078,4261.9,4261.4,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1754792946848,3.2078,4261.9,4261.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754792947049,3.6956,4262.3,4262.0,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1754792947248,3.2078,4262.4,4262.0,34.12912]
["bitfinex-derivatives","ETHF0:USTF0",1754792947443,1.3147,4262.2,4262.0,34.12912]
["bitfinex-derivatives","ETHF0:USTF0",1754792947647,0.7658,4262.1,4262.0,34.12912]
["bitfinex-derivatives","ETHF0:USTF0",1754792948048,3.9736,4262.4,4262.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754792948643,5.2883,4262.4,4262.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754792949048,3.9736,4262.4,4262.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754792949248,0.7658,4262.4,4262.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754792950150,0.7658,4263.0,4262.4,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1754792951041,3.2078,4263.1,4262.8,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754792951239,3.2078,4263.1,4263.0,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1754792951441,4.5225,4263.1,4263.0,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1754792951643,3.2078,4263.1,4263.0,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1754792951846,3.9736,4263.1,4263.0,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1754792952050,3.2078,4263.1,4263.0,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754792952353,0.7658,4263.8,4263.1,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1754792952551,3.6956,4263.8,4263.7,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1754792952747,0.7658,4263.8,4263.7,33.69194]
["bitfinex-derivatives","ETHF0:USTF0",1754792953047,0.7658,4263.6,4263.3,33.199]
["bitfinex-derivatives","ETHF0:USTF0",1754792953243,6.9034,4263.4,4263.3,33.199]
["bitfinex-derivatives","ETHF0:USTF0",1754792953446,3.6956,4263.3,4262.6,33.79]
["bitfinex-derivatives","ETHF0:USTF0",1754792953746,3.6956,4263.2,4262.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1754792953949,0.57781369,4263.3,4263.2,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754792954150,3.2078,4263.9,4263.4,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754792954350,3.2078,4263.9,4263.8,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754792954644,3.2078,4263.9,4263.8,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754792954645,3.9736,4263.9,4263.8,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754792954848,0.7658,4263.9,4263.8,3.67673]
["bitfinex-derivatives","ETHF0:USTF0",1754792955649,0.7658,4263.9,4263.8,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754792955846,2.0805,4263.9,4263.8,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754792957248,0.7658,4263.9,4263.8,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754792957759,0.7658,4264.5,4264.4,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754792958052,2.0805,4264.5,4264.4,33.29385]
["bitfinex-derivatives","ETHF0:USTF0",1754792958348,0.7658,4264.5,4264.4,33.29385]
["bitfinex-derivatives","ETHF0:USTF0",1754792958550,2.0805,4264.5,4264.4,33.29385]
["bitfinex-derivatives","ETHF0:USTF0",1754792958854,3.6956,4264.5,4264.4,33.29385]
["bitfinex-derivatives","ETHF0:USTF0",1754792959055,3.6956,4264.5,4264.4,32.825]
["bitfinex-derivatives","ETHF0:USTF0",1754792959250,0.57781369,4264.6,4264.3,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1754792959449,3.2078,4264.7,4264.3,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1754792959951,0.7658,4264.4,4264.3,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1754792960154,3.6956,4264.4,4264.3,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1754792960352,0.7658,4264.1,4263.7,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1754792960554,6.9034,4263.8,4263.7,30.41094]
["bitfinex-derivatives","ETHF0:USTF0",1754792960753,4.55141369,4263.8,4263.7,31.68434]
["bitfinex-derivatives","ETHF0:USTF0",1754792960956,6.9034,4264.4,4264.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754792961260,1.33956094,4264.4,4264.3,3.23377]
["bitfinex-derivatives","ETHF0:USTF0",1754792961555,2.3809,4264.4,4264.3,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1754792961762,2.3809,4264.4,4264.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754792962060,3.6956,4264.3,4264.2,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754792962655,2.3809,4264.2,4264.1,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754792962853,3.6956,4264.2,4264.1,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754792964858,2.9298,4264.4,4264.1,32.45]
["bitfinex-derivatives","ETHF0:USTF0",1754792965061,3.6956,4264.3,4264.1,32.45]
["bitfinex-derivatives","ETHF0:USTF0",1754792965360,0.46891,4264.0,4263.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754792965655,2.9298,4263.4,4262.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754792965959,3.2078,4263.5,4262.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754792966162,0.7658,4263.3,4262.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754792966353,3.2078,4263.5,4263.0,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1754792966549,2.9298,4263.4,4263.2,1.74239]
["bitfinex-derivatives","ETHF0:USTF0",1754792966849,3.6956,4263.4,4263.3,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754792967053,0.46889,4264.2,4262.7,35.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754792967054,3.2078,4264.2,4264.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754792967357,3.9736,4264.2,4264.1,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1754792967555,3.9736,4264.2,4264.1,32.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754792967859,0.7658,4264.2,4264.1,35.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754792969256,0.5,4264.5,4264.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1754792969462,0.5,4264.5,4264.4,3.23376]
["bitfinex-derivatives","ETHF0:USTF0",1754792969959,1.2658,4264.5,4264.4,3.23376]
["bitfinex-derivatives","ETHF0:USTF0",1754792970157,4.1956,4264.5,4264.4,3.23376]
["bitfinex-derivatives","ETHF0:USTF0",1754792971459,0.5,4264.5,4264.4,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1754792972863,0.5,4264.5,4264.4,7.19306]
["bitfinex-derivatives","ETHF0:USTF0",1754792973159,0.7658,4265.4,4264.7,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754792973364,0.7658,4265.4,4264.9,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754792973560,0.7658,4265.4,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754792973755,0.7658,4265.4,4265.3,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1754792974065,0.7658,4265.4,4265.3,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1754792974667,0.7658,4265.0,4264.2,0.11975203]
["bitfinex-derivatives","ETHF0:USTF0",1754792974961,0.7658,4264.3,4264.2,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754792975159,0.7635,4264.8,4264.7,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754792975361,3.01636647,4265.3,4265.1,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1754792975656,3.7022,4265.2,4264.6,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754792975858,3.2022,4265.0,4264.6,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1754792976060,0.7635,4264.7,4264.2,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754792976252,0.7635,4264.5,4264.3,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1754792976458,2.1,4264.4,4264.3,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1754792977963,0.7635,4264.4,4264.3,34.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754792980167,0.7635,4264.8,4264.7,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754792980368,0.7635,4264.8,4264.7,35.08913]
["bitfinex-derivatives","ETHF0:USTF0",1754792980666,3.7022,4264.8,4264.7,32.19283]
["bitfinex-derivatives","ETHF0:USTF0",1754792981064,0.5,4265.0,4264.8,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754792981262,0.5,4265.0,4264.9,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754792981461,0.5,4265.0,4264.9,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754792982171,3.2078,4265.6,4265.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754792982358,3.2078,4265.6,4265.5,35.08504]
["bitfinex-derivatives","ETHF0:USTF0",1754792982762,6.91,4265.6,4265.5,31.721]
["bitfinex-derivatives","ETHF0:USTF0",1754792983661,3.2078,4265.6,4265.4,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754792983861,3.7022,4265.5,4265.4,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754792984164,3.7022,4265.5,4265.4,32.18474]
["bitfinex-derivatives","ETHF0:USTF0",1754792984367,0.7635,4265.5,4265.4,35.08004]
["bitfinex-derivatives","ETHF0:USTF0",1754792984779,3.9713,4266.1,4265.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754792984983,0.7635,4266.0,4265.9,34.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754792985172,0.7635,4266.0,4265.9,33.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754792985479,0.7635,4266.0,4265.9,34.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754792985480,2.1,4266.0,4265.9,34.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754792986081,3.7022,4266.0,4265.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754792986273,3.2078,4266.1,4266.0,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754792986674,3.2078,4266.1,4266.0,3.36399]
["bitfinex-derivatives","ETHF0:USTF0",1754792986881,0.7635,4266.1,4266.0,3.36399]
["bitfinex-derivatives","ETHF0:USTF0",1754792987081,3.7022,4266.1,4266.0,3.36399]
["bitfinex-derivatives","ETHF0:USTF0",1754792987479,3.2078,4266.7,4266.0,31.706]
["bitfinex-derivatives","ETHF0:USTF0",1754792987480,0.46862,4266.6,4266.0,31.706]
["bitfinex-derivatives","ETHF0:USTF0",1754792987681,3.7022,4265.8,4265.0,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754792987881,2.9387,4265.7,4265.1,31.704]
["bitfinex-derivatives","ETHF0:USTF0",1754792988176,3.0273681,4265.7,4265.1,31.704]
["bitfinex-derivatives","ETHF0:USTF0",1754792988382,3.2078,4265.8,4265.2,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754792988581,3.7022,4265.6,4265.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1754792988781,3.2078,4265.8,4265.3,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1754792988980,1.6022,4265.4,4265.2,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1754792989185,0.7635,4265.3,4265.2,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1754792989480,3.7022,4265.3,4265.1,32.17279]
["bitfinex-derivatives","ETHF0:USTF0",1754792989681,4.2022,4265.2,4264.7,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754792989982,0.7635,4265.0,4264.9,2.04061]
["bitfinex-derivatives","ETHF0:USTF0",1754792990177,0.7635,4265.1,4265.0,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754792990482,3.7022,4265.1,4265.0,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754792990677,0.7635,4265.0,4264.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754792990879,2.3657,4265.1,4264.0,34.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754792991084,3.2078,4264.8,4264.3,32.16087]
["bitfinex-derivatives","ETHF0:USTF0",1754792991478,3.7022,4264.5,4264.3,31.692]
["bitfinex-derivatives","ETHF0:USTF0",1754792991679,3.7022,4264.4,4264.3,31.692]
["bitfinex-derivatives","ETHF0:USTF0",1754792995580,3.7022,4264.4,4264.3,33.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754792996391,3.7022,4264.4,4264.3,34.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754792996990,3.7022,4264.4,4263.7,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754792997292,2.9387,4264.7,4264.5,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754792997592,0.7635,4264.6,4264.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754792997888,0.7635,4264.6,4264.5,32.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754792998091,0.7635,4264.6,4264.5,34.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754793000096,3.7022,4264.6,4264.5,34.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754793000297,0.7635,4264.4,4264.1,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754793000597,3.7022,4264.3,4264.2,31.658]
["bitfinex-derivatives","ETHF0:USTF0",1754793000793,3.7022,4264.3,4264.2,34.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754793000995,3.7022,4264.3,4264.2,31.658]
["bitfinex-derivatives","ETHF0:USTF0",1754793001492,3.6522,4264.3,4263.7,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754793001693,3.6522,4264.3,4263.4,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754793001694,3.2078,4263.8,4263.4,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754793001894,2.1,4264.2,4263.5,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754793002085,2.1,4264.2,4263.1,32.64743509]
["bitfinex-derivatives","ETHF0:USTF0",1754793002086,1.3365,4263.5,4263.1,33.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754793002289,3.2078,4263.8,4263.4,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754793002487,3.2078,4263.8,4263.3,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754793002695,0.7635,4263.7,4263.4,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1754793002887,0.7635,4263.7,4263.6,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754793003097,2.1,4263.7,4263.6,34.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754793003496,3.7022,4263.7,4263.6,34.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754793003797,3.7022,4263.7,4262.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754793003798,3.7022,4263.6,4262.9,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1754793004100,3.2078,4263.0,4262.3,32.10309]
["bitfinex-derivatives","ETHF0:USTF0",1754793004295,0.7635,4262.8,4262.3,32.10309]
["bitfinex-derivatives","ETHF0:USTF0",1754793004491,0.7635,4262.6,4262.4,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754793004691,2.9387,4262.9,4262.3,31.634]
["bitfinex-derivatives","ETHF0:USTF0",1754793004898,3.7022,4262.7,4262.3,31.634]
["bitfinex-derivatives","ETHF0:USTF0",1754793005097,0.46904,4262.8,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793005292,2.8331,4262.2,4261.4,0.23677598]
["bitfinex-derivatives","ETHF0:USTF0",1754793005498,2.8331,4262.0,4261.5,31.628]
["bitfinex-derivatives","ETHF0:USTF0",1754793005794,3.5962,4261.5,4261.4,31.626]
["bitfinex-derivatives","ETHF0:USTF0",1754793005998,0.7631,4261.5,4261.4,33.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754793006300,0.7631,4261.5,4261.4,34.48]
["bitfinex-derivatives","ETHF0:USTF0",1754793006493,0.7631,4261.8,4261.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1754793006693,0.7631,4261.8,4261.7,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1754793007395,3.9709,4262.0,4261.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1754793007601,0.7631,4262.0,4261.9,34.472]
["bitfinex-derivatives","ETHF0:USTF0",1754793007800,3.07154542,4261.9,4261.6,31.62]
["bitfinex-derivatives","ETHF0:USTF0",1754793008000,3.5962,4261.7,4261.6,32.08917]
["bitfinex-derivatives","ETHF0:USTF0",1754793008294,0.7631,4261.7,4261.6,34.94317]
["bitfinex-derivatives","ETHF0:USTF0",1754793009001,0.7631,4261.7,4261.6,34.474]
["bitfinex-derivatives","ETHF0:USTF0",1754793009199,3.5962,4261.7,4261.6,33.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754793009497,3.5962,4261.7,4261.6,31.62]
["bitfinex-derivatives","ETHF0:USTF0",1754793009802,0.7631,4261.7,4261.6,31.62]
["bitfinex-derivatives","ETHF0:USTF0",1754793010001,0.7631,4261.7,4261.6,34.474]
["bitfinex-derivatives","ETHF0:USTF0",1754793010300,3.5962,4261.7,4261.6,34.474]
["bitfinex-derivatives","ETHF0:USTF0",1754793010497,3.2078,4262.0,4261.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754793010803,0.7631,4261.2,4260.8,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754793011099,1.5238,4261.0,4260.8,1.79506]
["bitfinex-derivatives","ETHF0:USTF0",1754793011395,3.5962,4260.9,4260.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754793011601,3.5962,4260.8,4260.4,35.88348875]
["bitfinex-derivatives","ETHF0:USTF0",1754793011802,3.5962,4260.7,4260.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1754793012004,5.85670017,4261.3,4261.2,3.32322]
["bitfinex-derivatives","ETHF0:USTF0",1754793012211,3.5962,4261.3,4261.2,32.06222]
["bitfinex-derivatives","ETHF0:USTF0",1754793012501,3.5962,4261.3,4260.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1754793012696,2.8331,4261.3,4260.7,31.588]
["bitfinex-derivatives","ETHF0:USTF0",1754793012897,3.2078,4261.5,4260.7,31.588]
["bitfinex-derivatives","ETHF0:USTF0",1754793013097,3.5962,4261.4,4260.7,31.588]
["bitfinex-derivatives","ETHF0:USTF0",1754793013404,3.5962,4261.3,4260.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754793013703,3.5962,4261.1,4260.8,1.99746]
["bitfinex-derivatives","ETHF0:USTF0",1754793013895,0.7631,4261.0,4260.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754793014397,1.3093,4261.3,4261.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754793014697,2.8331,4261.3,4261.2,31.583]
["bitfinex-derivatives","ETHF0:USTF0",1754793015100,3.5962,4261.3,4261.2,31.583]
["bitfinex-derivatives","ETHF0:USTF0",1754793015404,0.7631,4261.3,4261.2,34.437]
["bitfinex-derivatives","ETHF0:USTF0",1754793016105,3.2078,4261.5,4261.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754793016106,3.9709,4261.5,4261.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754793016297,3.9709,4261.5,4261.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1754793016492,3.2078,4261.5,4261.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1754793016701,3.2078,4262.0,4261.9,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1754793016902,0.7631,4262.1,4262.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1754793017303,2.0724,4262.1,4262.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1754793017504,3.5962,4262.0,4261.9,31.564]
["bitfinex-derivatives","ETHF0:USTF0",1754793017697,0.7631,4262.4,4262.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754793017898,3.83116802,4262.4,4262.3,34.414]
["bitfinex-derivatives","ETHF0:USTF0",1754793018101,0.7631,4262.4,4262.3,34.414]
["bitfinex-derivatives","ETHF0:USTF0",1754793018506,3.9709,4262.5,4262.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1754793018699,3.2078,4262.5,4262.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1754793018900,6.0409,4262.5,4262.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1754793019100,3.2078,4262.5,4262.3,31.56]
["bitfinex-derivatives","ETHF0:USTF0",1754793019307,3.5962,4262.4,4262.3,31.56]
["bitfinex-derivatives","ETHF0:USTF0",1754793019600,3.5962,4262.4,4261.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754793019601,2.8331,4262.1,4261.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754793019796,0.7631,4262.1,4261.7,31.548]
["bitfinex-derivatives","ETHF0:USTF0",1754793019996,0.7631,4261.9,4261.7,31.548]
["bitfinex-derivatives","ETHF0:USTF0",1754793020200,3.5962,4261.8,4261.7,31.548]
["bitfinex-derivatives","ETHF0:USTF0",1754793020400,3.5962,4261.9,4261.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754793020607,3.5962,4261.8,4261.7,31.534]
["bitfinex-derivatives","ETHF0:USTF0",1754793020809,3.5962,4261.7,4261.6,33.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754793021108,3.5962,4261.7,4261.6,31.529]
["bitfinex-derivatives","ETHF0:USTF0",1754793021309,0.46914,4261.9,4261.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754793021500,0.7631,4261.5,4261.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1754793021707,3.5962,4261.5,4261.4,33.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754793022006,3.5962,4261.5,4261.4,31.524]
["bitfinex-derivatives","ETHF0:USTF0",1754793022398,0.7631,4261.5,4261.4,34.378]
["bitfinex-derivatives","ETHF0:USTF0",1754793022899,3.2078,4262.0,4261.4,32.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754793023104,0.7631,4261.9,4261.6,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754793023406,0.5,4262.4,4262.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754793023609,3.9709,4263.5,4262.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754793023804,3.9709,4263.5,4262.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754793024102,0.7631,4263.4,4263.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754793024309,0.7631,4263.4,4263.3,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1754793024500,0.7631,4263.4,4263.3,34.358]
["bitfinex-derivatives","ETHF0:USTF0",1754793028200,3.5962,4263.4,4263.3,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1754793028405,0.7631,4263.4,4263.3,35.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754793029211,0.7631,4263.4,4263.3,34.358]
["bitfinex-derivatives","ETHF0:USTF0",1754793030510,3.2078,4263.5,4263.3,34.358]
["bitfinex-derivatives","ETHF0:USTF0",1754793030707,3.2078,4263.5,4263.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754793031313,6.804,4263.5,4263.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1754793031908,3.9709,4263.5,4263.3,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1754793032108,3.2078,4263.5,4263.3,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1754793032305,0.7631,4263.4,4263.3,34.358]
["bitfinex-derivatives","ETHF0:USTF0",1754793032708,3.9709,4263.5,4263.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1754793033313,3.2078,4263.5,4263.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754793034008,3.2078,4264.1,4263.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754793034210,3.2078,4264.1,4263.3,31.62068686]
["bitfinex-derivatives","ETHF0:USTF0",1754793034211,3.2078,4264.1,4264.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754793034416,2.0724,4264.8,4264.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1754793034717,3.5962,4264.8,4264.7,32.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754793035017,3.5962,4264.8,4262.1,2.87682141]
["bitfinex-derivatives","ETHF0:USTF0",1754793035018,2.0724,4264.6,4264.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754793035215,3.2078,4264.9,4264.1,31.389]
["bitfinex-derivatives","ETHF0:USTF0",1754793035516,3.5991,4264.8,4264.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754793035712,3.5991,4264.8,4264.2,2.04698]
["bitfinex-derivatives","ETHF0:USTF0",1754793035713,0.7487,4264.7,4264.2,2.04698]
["bitfinex-derivatives","ETHF0:USTF0",1754793035910,1.274,4264.6,4264.2,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754793036114,0.7487,4264.5,4264.4,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754793036813,2.0227,4264.5,4264.4,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754793037012,2.0227,4264.5,4264.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754793037412,2.0227,4264.5,4264.4,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754793037813,0.7487,4264.5,4264.4,3.29746]
["bitfinex-derivatives","ETHF0:USTF0",1754793038217,0.7487,4264.5,4264.4,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754793038522,2.0227,4264.5,4264.4,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754793038717,3.2078,4264.9,4264.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754793038918,0.7487,4264.8,4264.7,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754793039221,2.0227,4264.8,4264.7,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754793040222,3.2078,4264.9,4264.8,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754793040425,3.2078,4264.9,4264.8,4.05112]
["bitfinex-derivatives","ETHF0:USTF0",1754793041018,0.7487,4265.1,4264.9,4.05111]
["bitfinex-derivatives","ETHF0:USTF0",1754793041218,0.7487,4265.1,4265.0,34.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754793041419,2.0227,4265.1,4265.0,34.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754793041924,3.5991,4265.1,4265.0,34.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754793042118,6.8069,4265.1,4265.0,34.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754793042919,6.8069,4265.1,4265.0,32.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754793044722,3.2078,4265.6,4265.0,34.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754793044924,3.2078,4265.6,4265.0,32.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754793045221,0.7487,4265.3,4265.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754793045427,2.0227,4265.3,4265.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754793045720,2.8504,4265.1,4264.7,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1754793045921,6.0582,4264.9,4264.7,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1754793046124,3.5991,4264.8,4264.7,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1754793047926,3.5991,4264.8,4264.7,32.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754793048127,3.5991,4264.8,4264.7,34.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754793048626,3.2078,4264.9,4264.8,4.05112]
["bitfinex-derivatives","ETHF0:USTF0",1754793049324,0.46866,4266.3,4264.8,4.05112]
["bitfinex-derivatives","ETHF0:USTF0",1754793049325,0.7487,4265.7,4265.6,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754793049519,0.7487,4265.7,4265.6,34.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754793049715,3.2078,4265.8,4265.6,31.213]
["bitfinex-derivatives","ETHF0:USTF0",1754793049921,3.2078,4265.8,4265.7,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754793050117,3.9565,4265.8,4265.7,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754793050429,5.2305,4265.8,4265.7,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754793050627,6.8069,4265.8,4265.7,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754793051229,6.8069,4265.8,4265.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754793051926,3.5991,4265.7,4265.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754793052230,0.7487,4265.6,4265.5,5.92654]
["bitfinex-derivatives","ETHF0:USTF0",1754793052426,3.2078,4265.8,4265.6,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754793052633,3.2078,4265.8,4265.7,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754793053426,3.9565,4265.8,4265.7,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754793053622,0.7487,4265.8,4265.7,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754793053830,1.274,4266.3,4265.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754793054029,0.7487,4266.1,4266.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754793054228,0.7487,4266.1,4266.0,34.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754793054629,3.5991,4266.1,4266.0,32.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754793055333,3.5991,4266.4,4266.1,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754793055534,3.5991,4266.3,4266.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754793056434,3.5991,4266.4,4266.0,31.152]
["bitfinex-derivatives","ETHF0:USTF0",1754793056630,3.5991,4266.3,4266.0,31.152]
["bitfinex-derivatives","ETHF0:USTF0",1754793056832,2.8504,4266.1,4266.0,31.152]
["bitfinex-derivatives","ETHF0:USTF0",1754793057031,6.1002,4266.1,4266.0,31.152]
["bitfinex-derivatives","ETHF0:USTF0",1754793057232,3.9297,4266.1,4266.0,32.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754793057434,3.2078,4267.1,4266.5,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754793057742,3.2078,4267.1,4267.0,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754793057932,6.1002,4266.2,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793058234,3.9297,4266.0,4265.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754793058439,3.9297,4265.9,4265.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754793058639,3.9297,4265.7,4265.6,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754793058838,2.3533,4265.6,4265.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754793059140,1.2931,4266.4,4266.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754793059339,3.08611442,4266.7,4266.4,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1754793059546,3.2078,4267.1,4267.0,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754793059936,7.1375,4267.1,4267.0,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754793060636,4.5009,4267.1,4267.0,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754793060935,4.7842,4267.8,4267.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754793061139,4.7842,4267.8,4267.7,33.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754793061536,5.5329,4267.8,4267.7,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1754793061741,3.2078,4267.8,4267.5,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754793061941,2.3251,4267.6,4267.5,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754793062140,2.3251,4267.6,4267.5,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754793062648,0.7487,4267.6,4267.5,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754793062840,3.9565,4267.8,4267.6,4.05081]
["bitfinex-derivatives","ETHF0:USTF0",1754793063043,3.9565,4267.8,4267.7,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754793064148,3.2078,4267.8,4267.7,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754793064349,3.9565,4267.8,4267.7,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754793064543,5.5329,4267.8,4267.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754793064746,2.3251,4267.6,4267.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754793068448,0.79361,4267.6,4267.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754793068644,0.3251,4267.6,4267.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754793068847,3.07553364,4267.6,4266.9,30.559]
["bitfinex-derivatives","ETHF0:USTF0",1754793069044,3.2078,4267.0,4266.9,30.559]
["bitfinex-derivatives","ETHF0:USTF0",1754793069243,3.2078,4267.0,4266.7,30.936]
["bitfinex-derivatives","ETHF0:USTF0",1754793069552,3.2078,4267.0,4266.7,32.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754793069755,3.44597384,4266.9,4266.7,32.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754793069956,2.97738384,4266.9,4266.7,32.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754793070454,0.7996,4266.8,4266.7,32.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754793071052,0.7996,4266.8,4266.7,30.911]
["bitfinex-derivatives","ETHF0:USTF0",1754793071644,0.7996,4266.8,4266.7,32.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754793071849,1.3262,4266.8,4266.7,33.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754793072051,1.3262,4266.8,4266.7,34.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754793072349,1.3262,4266.8,4266.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754793072548,1.3262,4266.8,4266.7,30.911]
["bitfinex-derivatives","ETHF0:USTF0",1754793072852,0.5266,4266.8,4266.7,34.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754793073255,3.2078,4267.0,4266.9,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754793074353,3.2078,4267.0,4266.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754793074553,0.5,4267.8,4267.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754793074554,4.534,4267.5,4267.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754793074755,1.3262,4267.2,4267.1,30.859]
["bitfinex-derivatives","ETHF0:USTF0",1754793074955,0.5266,4266.9,4266.8,33.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754793075260,4.534,4266.9,4266.8,33.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754793075561,7.52573683,4266.9,4266.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754793075754,12.99913683,4266.9,4266.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754793075955,12.99913683,4266.9,4266.8,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754793076155,13.59452321,4266.9,4266.8,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754793077159,0.46865,4266.4,4266.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754793077360,3.67645,4266.4,4266.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754793077559,6.66150215,4266.4,4265.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754793077863,3.2078,4265.8,4265.7,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754793078163,6.20388731,4265.8,4265.7,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754793079654,6.20388731,4265.8,4265.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754793079860,6.20388731,4265.8,4265.7,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754793080656,0.46873,4265.7,4265.4,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754793080956,3.04192855,4265.6,4265.4,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754793081162,0.46875,4265.5,4265.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754793081461,3.00198328,4265.5,4265.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754793081761,3.00198328,4265.6,4265.4,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754793081958,0.46875,4265.5,4265.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754793082464,0.46883,4264.8,4264.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754793082664,3.2078,4264.4,4264.3,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754793082860,3.2078,4264.4,4264.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754793083457,0.46888,4264.3,4264.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754793083864,3.00613376,4264.2,4264.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754793084160,3.02465676,4264.3,4264.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754793084357,3.02465676,4264.3,4264.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754793084564,3.2078,4264.4,4264.0,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754793084758,3.02465676,4264.3,4264.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754793085062,3.2078,4264.4,4264.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754793085255,3.2078,4264.4,4264.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754793086566,6.26247152,4264.4,4264.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754793086861,6.26247152,4264.4,4264.3,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754793087564,6.26247152,4264.4,4264.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754793088359,3.2078,4264.4,4264.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754793090663,3.2078,4264.9,4264.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754793090863,3.2078,4264.9,4264.2,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754793091160,3.06347877,4264.8,4264.2,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754793091360,3.06347877,4264.8,4264.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754793091665,1.9502,4264.5,4264.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754793091861,5.158,4264.2,4264.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754793092270,8.25008904,4264.2,4264.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754793092965,1.9502,4264.1,4263.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754793093259,5.03284397,4264.0,4263.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754793093462,0.8202,4263.8,4263.3,64.354]
["bitfinex-derivatives","ETHF0:USTF0",1754793093760,4.7374,4263.4,4263.3,64.354]
["bitfinex-derivatives","ETHF0:USTF0",1754793093963,4.7374,4263.4,4263.3,34.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754793094161,4.7374,4263.4,4263.3,31.407]
["bitfinex-derivatives","ETHF0:USTF0",1754793094364,3.2078,4263.4,4263.3,34.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754793095166,3.9169,4263.4,4263.3,34.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754793095768,3.9169,4263.4,4263.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754793095769,6.28303176,4263.4,4263.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754793095965,1.28899,4263.3,4263.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754793096262,3.8450524,4263.2,4263.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754793096468,0.82,4263.1,4263.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754793096866,3.8450524,4263.1,4263.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754793097066,3.0250524,4263.1,4263.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1754793097261,3.0250524,4263.1,4263.0,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754793097469,3.10794571,4263.3,4263.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754793097772,3.2078,4263.4,4263.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754793098068,3.10794571,4263.3,4263.1,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1754793098272,3.2078,4263.4,4263.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1754793098273,3.2078,4263.4,4263.0,2.11102]
["bitfinex-derivatives","ETHF0:USTF0",1754793098473,0.2091,4263.3,4263.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754793098669,0.2091,4263.3,4263.2,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754793098670,1.0291,4263.3,4263.2,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754793099168,1.0291,4263.3,4263.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754793099373,3.7078,4263.4,4263.3,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754793099567,3.7078,4263.4,4263.3,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1754793099760,3.2078,4263.4,4263.3,2.16179]
["bitfinex-derivatives","ETHF0:USTF0",1754793099967,3.2078,4263.4,4263.3,2.63078]
["bitfinex-derivatives","ETHF0:USTF0",1754793100874,3.7078,4263.4,4263.3,2.63078]
["bitfinex-derivatives","ETHF0:USTF0",1754793101269,3.2078,4263.9,4263.3,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754793101473,3.2078,4263.9,4263.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754793101673,3.09345051,4263.8,4263.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754793101871,3.09345051,4263.8,4263.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754793102175,4.39975051,4263.8,4263.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754793102478,5.34855051,4263.8,4263.7,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754793102975,5.34855051,4263.8,4263.6,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1754793102976,2.7551,4263.7,4263.6,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1754793103163,3.09345051,4263.8,4263.6,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1754793103368,3.2078,4263.9,4263.6,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1754793103564,4.5141,4263.9,4263.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754793103769,3.79485332,4263.8,4263.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754793103976,6.21415332,4263.9,4263.1,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754793104167,3.00635332,4263.7,4263.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793104365,2.7551,4263.6,4263.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793104569,1.4488,4263.5,4263.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793104769,5.81770611,4263.5,4263.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754793105164,5.81770611,4263.5,4263.4,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754793105374,5.81770611,4263.5,4263.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793105583,6.60620611,4263.5,4263.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793106265,0.7885,4263.4,4263.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793106464,3.5436,4263.3,4263.1,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754793106669,3.5436,4263.2,4263.1,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754793107074,3.08893183,4263.2,4263.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1754793107275,3.5436,4263.1,4263.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1754793107665,3.5436,4263.0,4262.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793107870,2.7551,4262.9,4262.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793108074,5.84351703,4262.9,4262.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793109179,9.05131703,4262.9,4262.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793109476,11.52611703,4262.9,4262.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1754793110080,11.52611703,4262.9,4262.8,6.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754793110377,11.52611703,4262.9,4262.8,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754793110579,11.52611703,4262.9,4262.8,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754793111373,11.52611703,4262.9,4262.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793111678,12.31461703,4262.9,4262.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793112775,12.91005463,4262.9,4262.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793114584,2.4748,4262.7,4262.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754793114779,5.5186,4262.7,4262.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754793114977,9.20636679,4262.7,4262.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754793115178,1.3063,4261.9,4261.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754793115377,4.2669,4261.7,4261.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1754793115682,7.3474323,4261.7,4261.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1754793115873,8.4965323,4261.7,4261.6,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754793116576,8.6537323,4261.7,4261.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1754793116877,8.6537323,4261.7,4261.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793117279,1.3063,4261.6,4261.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793117486,2.3654,4261.3,4261.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1754793117781,5.4385522,4261.3,4261.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1754793117987,5.4385522,4261.3,4261.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793119179,1.4635,4260.9,4260.8,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1754793119375,2.3654,4260.9,4260.8,6.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754793119592,5.46693135,4260.9,4260.8,6.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754793119785,5.46693135,4260.9,4260.8,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754793120376,3.10153135,4260.9,4260.8,6.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754793120581,4.00343135,4260.9,4260.8,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754793120781,2.3654,4260.9,4260.8,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754793121083,5.46035844,4260.9,4260.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754793121277,0.1572,4260.2,4260.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793121483,2.3654,4260.2,4260.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793121780,4.14953144,4260.2,4259.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754793121982,1.0591,4259.9,4259.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754793122183,2.3654,4259.9,4259.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1754793122482,5.48275059,4259.9,4259.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1754793122989,5.48275059,4259.9,4259.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793123293,1.0591,4259.8,4259.3,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1754793123476,1.655,4259.4,4259.3,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1754793123876,1.5568,4259.4,4259.3,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1754793124188,1.5568,4258.9,4258.8,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754793124385,3.2078,4258.9,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793124589,0.5383,4258.8,4258.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754793124788,0.5383,4258.7,4258.4,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754793124990,0.5383,4258.6,4258.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754793125190,0.5383,4258.6,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793125191,3.10166103,4258.7,4258.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754793125393,0.5451,4258.5,4258.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754793125691,6.2870298,4258.4,4258.3,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754793126091,3.2078,4258.4,4258.3,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754793126292,6.2870298,4258.4,4258.3,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754793126883,6.2870298,4258.4,4258.3,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754793128688,7.1200298,4258.4,4258.3,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754793128894,7.8311298,4258.4,4258.3,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754793129287,7.2838298,4258.4,4258.3,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754793129690,6.2870298,4258.4,4258.3,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754793130090,1.4339298,4258.4,4258.3,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754793130288,3.2078,4258.9,4258.8,6.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754793131487,0.0037,4259.5,4259.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754793131488,4.7075,4259.4,4259.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754793131683,0.5,4259.4,4259.3,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754793131884,3.2078,4259.9,4259.8,4.02009]
["bitfinex-derivatives","ETHF0:USTF0",1754793132189,3.2078,4260.6,4260.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754793132489,5.98662754,4260.5,4260.4,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754793132688,5.98662754,4260.5,4260.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754793133083,3.01712754,4260.5,4259.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754793133288,2.4281,4260.4,4259.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754793133493,1.6176,4261.1,4260.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754793133798,2.99785845,4260.5,4260.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754793133988,2.99785845,4260.5,4259.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754793133989,5.96735845,4260.5,4260.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754793134190,0.46932,4260.4,4260.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754793134390,2.159,4259.9,4259.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754793134689,2.9695,4259.7,4259.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754793134895,2.9695,4259.6,4259.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754793135096,2.9695,4259.4,4259.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754793135495,5.95727307,4259.4,4259.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793136899,5.95727307,4259.4,4259.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754793137098,2.98777307,4259.4,4259.3,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754793137306,5.95727307,4259.4,4259.3,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754793137513,2.9695,4259.4,4259.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793137798,6.05922583,4259.4,4259.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793138998,5.51782583,4259.4,4259.3,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754793139205,4.70732583,4259.4,4259.3,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754793139698,6.05922583,4259.4,4259.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793140797,6.65205249,4259.4,4259.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793141904,12.65205249,4259.4,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793142104,6.64685,4258.3,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793142513,10.28860009,4258.3,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793143810,9.74720009,4258.3,4258.2,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754793144011,8.93670009,4258.3,4258.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754793144913,9.74720009,4258.3,4258.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754793145214,7.31910009,4258.3,4258.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754793145710,8.93670009,4258.3,4258.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754793146013,6.84955009,4258.3,4258.2,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1754793146216,6.25641706,4258.3,4258.2,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1754793146407,6.85097016,4258.3,4258.2,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1754793146608,6.85097016,4258.3,4258.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754793147115,6.25641706,4258.3,4258.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754793147312,6.85149864,4258.3,4258.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754793148016,3.64369864,4258.3,4258.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754793148313,3.04861706,4258.3,4258.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754793148807,0.59508158,4258.6,4258.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754793148808,3.48008222,4258.5,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793149014,1.6176,4258.4,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793149315,3.01054222,4258.4,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793149610,5.2964,4258.4,4258.3,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754793149816,5.35008158,4258.4,4258.3,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754793150009,8.38262603,4258.4,4258.3,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754793150416,8.92402603,4258.4,4258.3,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754793150708,2.79645,4258.3,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793150907,9.56883158,4258.3,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793151107,10.347405,4258.3,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793151707,10.347405,4258.3,4258.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754793151914,0.5414,4257.3,4256.7,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754793152308,3.03691341,4257.2,4256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793152505,0.5414,4257.1,4256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793152905,3.01366151,4257.0,4256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793153106,3.01366151,4257.0,4256.9,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754793153316,0.5414,4257.0,4256.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754793153517,3.66552729,4257.0,4256.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754793154318,3.12412729,4257.0,4256.9,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754793154619,0.59508158,4257.3,4257.0,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754793154819,0.59508158,4258.0,4257.7,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754793155020,3.2078,4258.1,4257.6,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1754793155214,3.2078,4258.1,4258.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793155824,4.7418,4258.1,4258.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793156120,3.2078,4258.1,4258.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793157222,3.2078,4258.6,4258.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793157521,1.534,4258.5,4258.3,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793157724,1.534,4258.5,4258.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754793157725,1.534,4258.4,4258.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754793157924,0.59508158,4258.5,4258.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1754793158116,3.2078,4258.6,4258.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1754793158117,3.2078,4258.6,4258.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754793158317,4.7418,4258.6,4258.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1754793158517,1.06461158,4258.5,4257.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793158818,0.59508158,4258.5,4257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793159019,1.534,4258.0,4257.5,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1754793159219,1.534,4258.0,4257.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754793159425,3.02618403,4257.9,4257.8,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1754793159616,3.02618403,4257.9,4257.8,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793160429,3.10112733,4258.2,4257.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754793160617,3.69620891,4258.2,4258.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754793160818,0.59508158,4258.2,4258.1,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793161018,3.10112733,4258.2,4258.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793161219,3.10112733,4258.2,4258.1,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754793161419,5.23020891,4258.5,4258.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793161615,3.69615608,4258.4,4258.3,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793161820,0.59508158,4258.4,4258.3,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793162020,3.1010745,4258.4,4258.3,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793162222,3.69615608,4258.4,4258.3,4.19245]
["bitfinex-derivatives","ETHF0:USTF0",1754793162421,3.1010745,4258.4,4258.3,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793162723,3.01764055,4258.5,4258.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793163032,0.59558461,4259.4,4259.3,3.42464]
["bitfinex-derivatives","ETHF0:USTF0",1754793163332,0.59558461,4259.4,4258.7,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1754793163333,3.80338461,4259.8,4259.5,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1754793163525,0.59558461,4260.2,4259.8,3.42459]
["bitfinex-derivatives","ETHF0:USTF0",1754793163724,3.2078,4260.6,4259.7,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754793163725,3.2078,4260.6,4260.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754793164026,3.2078,4260.6,4260.5,4.19221]
["bitfinex-derivatives","ETHF0:USTF0",1754793164227,3.2078,4261.2,4260.9,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754793164416,3.26304,4261.1,4260.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754793164616,3.95376,4261.0,4260.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754793164928,2.7938,4260.8,4260.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754793165121,1.06485461,4260.9,4260.4,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754793165323,1.534,4260.6,4260.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754793165519,2.7938,4260.6,4260.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754793165724,0.46931,4260.5,4260.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754793165928,0.46934,4260.2,4259.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754793166119,1.534,4260.0,4259.5,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1754793166324,1.534,4260.0,4259.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793166726,5.84570098,4260.0,4259.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793167030,3.64750085,4260.0,4259.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793167229,3.05190098,4260.0,4259.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793167426,1.06491987,4260.4,4260.0,4.19227]
["bitfinex-derivatives","ETHF0:USTF0",1754793167427,0.59559987,4260.4,4260.0,4.19227]
["bitfinex-derivatives","ETHF0:USTF0",1754793167731,3.08766259,4260.3,4260.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754793168029,1.06487987,4260.8,4260.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754793168030,3.08766259,4260.6,4260.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754793168230,3.08766259,4260.6,4259.2,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1754793168231,3.08766259,4260.6,4260.5,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1754793168429,3.08766259,4260.7,4260.6,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793168730,3.08766259,4260.7,4260.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754793168731,2.7938,4260.7,4260.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754793168924,2.7938,4260.7,4260.6,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793168925,3.07475101,4260.7,4260.6,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793169121,1.06403761,4261.0,4260.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754793169326,3.07475101,4260.8,4260.7,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793169520,3.09547768,4260.9,4260.7,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793169825,1.534,4261.0,4260.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754793170025,3.09547768,4260.9,4260.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754793170227,3.09547768,4260.9,4260.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754793170422,3.09547768,4260.9,4260.8,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793170623,3.03281042,4261.0,4260.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793170823,3.2078,4261.8,4261.0,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754793171036,3.2078,4261.8,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793171037,3.2078,4261.8,4261.1,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1754793171331,3.03281042,4261.4,4261.3,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793171631,3.06623909,4261.4,4261.0,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754793171832,3.06623909,4261.4,4261.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793172034,3.06623909,4261.5,4261.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793172222,3.2078,4261.8,4261.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754793172427,3.09967685,4261.5,4261.0,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754793172628,3.09967685,4261.5,4261.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754793172833,4.7418,4261.8,4261.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793173132,3.09967685,4261.5,4261.3,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793173328,3.09967685,4261.6,4261.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793173532,3.09967685,4261.6,4261.3,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793173533,2.7938,4261.6,4261.3,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793173730,3.10303953,4261.6,4261.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793174123,3.2078,4261.8,4261.6,4.19209]
["bitfinex-derivatives","ETHF0:USTF0",1754793174427,3.2078,4261.8,4261.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754793174623,3.2078,4261.8,4261.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754793175129,3.2078,4262.4,4262.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754793175328,3.5537,4262.4,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793175528,6.57594576,4262.4,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793176627,6.57594576,4262.4,4262.3,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754793178233,0.46897,4263.6,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793178427,0.46897,4263.6,4263.2,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754793178628,3.5537,4263.4,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793178831,3.5537,4263.5,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793179032,3.05860719,4263.3,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793179227,2.7938,4263.3,4263.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1754793179632,6.63260824,4263.3,4263.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1754793179829,3.2078,4264.2,4263.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754793180034,2.2939,4264.2,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793180228,3.5537,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793180934,1.534,4264.5,4264.3,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754793181139,2.2939,4264.5,4264.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754793181436,5.27821232,4264.5,4264.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754793183538,6.53801232,4264.5,4264.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754793184326,6.53801232,4264.5,4264.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1754793184835,6.53801232,4264.5,4264.4,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754793184836,3.74421232,4264.5,4264.4,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754793185232,0.7607,4265.2,4264.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754793185537,3.00107946,4265.1,4264.5,1.86567]
["bitfinex-derivatives","ETHF0:USTF0",1754793185835,0.7607,4264.7,4264.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754793186033,3.5676,4264.7,4264.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754793186533,3.5676,4264.8,4264.4,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754793186733,0.46883,4264.9,4264.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754793187039,3.5676,4264.6,4264.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754793188238,1.72803,4264.9,4264.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754793188438,2.48873,4264.9,4264.6,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1754793188640,3.5676,4264.8,4264.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754793188832,0.46885,4264.7,4264.4,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754793189139,3.5676,4264.5,4264.4,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754793189437,2.8084,4264.5,4264.4,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754793189627,7.13831409,4264.5,4264.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793191036,3.57071409,4264.5,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793191228,3.5676,4264.2,4263.2,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754793191432,2.8069,4263.6,4263.2,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754793191732,3.50377209,4263.5,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793192132,0.7607,4262.8,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793192331,3.5676,4262.8,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793192631,6.60238209,4262.8,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793193634,0.7607,4261.7,4261.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793193938,0.7607,4261.4,4261.3,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754793194326,5.31669943,4261.4,4261.3,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754793194526,3.00829943,4261.4,4261.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754793194731,3.5676,4261.3,4261.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754793194932,3.5676,4261.2,4261.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793195641,6.61715408,4261.2,4261.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793196136,3.81025408,4261.2,4261.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754793196336,3.5676,4261.7,4261.2,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754793196528,3.5676,4261.7,4261.4,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754793196529,0.7607,4261.6,4261.4,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754793196733,2.99784416,4261.6,4261.5,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754793196933,0.59176932,4262.0,4261.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754793197134,0.7607,4261.8,4261.7,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754793197332,3.75854416,4262.0,4261.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754793197629,3.2078,4262.2,4261.9,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754793197835,3.2078,4262.2,4261.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1754793197836,2.98888404,4261.9,4261.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754793198037,2.98888404,4262.0,4261.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1754793198229,2.98888404,4262.3,4262.0,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1754793198535,3.5676,4262.1,4261.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754793198736,3.5676,4262.2,4261.7,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754793199034,0.7607,4261.9,4261.8,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754793199240,3.02258692,4262.1,4261.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754793199440,0.7607,4262.0,4261.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754793199637,3.7592385,4261.9,4261.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754793199837,0.7607,4261.9,4261.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754793200036,2.3084,4261.8,4261.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754793200233,0.7607,4261.8,4261.7,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754793201029,0.5,4261.9,4261.8,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754793201836,0.7607,4262.5,4261.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754793202039,3.5676,4262.5,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793202230,3.49858009,4262.5,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793202437,0.4691,4262.4,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793202632,2.3084,4262.2,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793202834,4.03673,4262.1,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793203138,3.27607,4261.8,4261.7,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754793203441,10.3430228,4261.8,4261.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754793203748,10.93633259,4261.8,4261.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754793204545,3.0142,4261.2,4261.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793204745,6.222,4261.2,4261.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793204934,9.83621262,4261.2,4261.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793206841,0.46928,4260.8,4259.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754793207049,1.75,4260.6,4260.1,2.73085]
["bitfinex-derivatives","ETHF0:USTF0",1754793207342,3.0092,4260.6,4260.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754793207737,6.08210964,4260.6,4260.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754793208240,6.55140964,4260.6,4260.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754793208442,6.08210964,4260.6,4260.5,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754793208645,6.08210964,4260.6,4260.5,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754793210148,0.46931,4260.5,4260.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754793210342,2.2485,4260.4,4260.2,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754793210547,5.34071682,4260.4,4260.3,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754793211846,0.9893,4260.3,4260.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754793212046,2.2485,4260.2,4260.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754793212248,3.0092,4260.0,4259.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754793212650,6.12362757,4260.0,4259.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754793213447,6.12362757,4260.0,4259.9,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754793213648,6.12362757,4260.0,4259.9,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1754793213839,6.12362757,4260.0,4259.9,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754793214046,3.11442757,4260.0,4259.9,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754793214240,3.11442757,4260.0,4259.9,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1754793214449,0.46928,4260.9,4259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793214643,0.4693,4260.7,4259.9,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1754793214849,3.04337142,4260.6,4260.3,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754793215048,1.72848,4260.8,4260.2,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754793215251,3.04337142,4260.5,4260.2,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754793215750,3.53128,4260.8,4260.2,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754793215953,2.27208,4260.8,4260.2,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754793216141,2.27208,4260.8,4260.5,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754793216340,3.00242037,4260.7,4260.6,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754793216545,6.08252037,4260.7,4260.6,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754793216741,6.08252037,4260.7,4260.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754793216948,5.4454,4260.4,4260.3,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754793217247,8.55196748,4260.4,4260.3,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754793218048,8.55196748,4260.4,4260.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754793218049,2.3653,4260.2,4260.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754793218256,5.4454,4260.2,4260.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754793218554,8.51894456,4260.2,4260.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754793223847,4.44594456,4260.2,4260.1,8.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754793224043,3.07354456,4260.2,4260.1,8.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754793224245,3.2078,4260.3,4260.2,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754793225251,1.5629,4260.3,4260.2,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754793225555,1.5629,4260.3,4260.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754793225556,0.005,4260.8,4260.7,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754793226050,3.02353271,4260.8,4260.7,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754793228250,4.8005,4261.3,4261.2,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793228251,3.2078,4261.3,4261.2,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793228450,9.2529,4261.3,4261.2,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754793228652,9.86126867,4261.3,4261.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754793228847,2.3653,4260.9,4260.8,2.02908]
["bitfinex-derivatives","ETHF0:USTF0",1754793229045,1.2773,4261.2,4260.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754793229355,5.8575,4261.3,4261.2,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793229551,3.7078,4261.3,4261.2,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793229960,7.65672598,4261.3,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793230159,2.1501,4260.7,4260.6,5.90449]
["bitfinex-derivatives","ETHF0:USTF0",1754793230461,5.4847,4261.3,4261.2,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793230655,4.9851,4261.3,4261.2,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793230855,10.38075404,4261.3,4261.2,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754793231053,10.38075404,4261.3,4261.2,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754793231260,11.97345404,4261.3,4261.2,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754793231455,6.51433,4261.2,4261.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754793231660,6.51433,4261.2,4261.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754793231661,6.0451,4261.2,4261.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754793231850,9.08086278,4261.2,4261.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754793232055,2.3653,4260.7,4260.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754793232256,2.6497,4260.7,4260.6,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754793232457,1.2773,4260.6,4260.3,3.67712]
["bitfinex-derivatives","ETHF0:USTF0",1754793232658,2.1501,4260.6,4260.5,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793232858,3.5837687,4260.8,4260.7,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754793233063,3.6426,4260.8,4260.7,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793233364,6.0451,4260.8,4260.7,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754793233860,3.6426,4260.8,4260.7,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793234061,5.2353,4260.8,4260.7,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793234261,5.84036226,4260.8,4260.7,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793234461,6.65016226,4260.8,4260.7,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754793234663,9.72148628,4260.8,4260.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754793234863,9.72148628,4260.8,4260.7,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754793235059,3.67638628,4260.8,4260.7,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793235264,3.07132402,4260.8,4260.7,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793235462,4.34862402,4260.8,4260.7,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793235663,2.6497,4260.8,4260.7,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793235866,3.61942052,4260.8,4260.7,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793236065,3.01435826,4260.8,4260.7,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793236357,0.60506226,4261.2,4261.1,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793236558,3.7078,4261.3,4261.1,2.91735]
["bitfinex-derivatives","ETHF0:USTF0",1754793236764,3.7078,4261.3,4261.2,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793238265,3.1107,4261.3,4261.2,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793238460,0.5,4261.3,4261.2,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754793238668,1.4925,4262.4,4262.3,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754793238960,6.72043758,4262.4,4262.3,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754793239162,5.98543896,4262.4,4262.3,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754793239464,3.57743758,4262.4,4262.3,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754793239659,3.57743758,4262.4,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793239660,2.4025,4261.9,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793239966,3.6798,4261.5,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793240266,3.57461884,4261.5,4260.8,3.68207]
["bitfinex-derivatives","ETHF0:USTF0",1754793240469,2.4025,4261.2,4260.8,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1754793240668,1.07367946,4261.4,4260.8,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1754793240966,1.5927,4261.0,4260.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754793241170,2.87,4261.0,4260.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754793241362,2.87,4261.0,4260.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754793241560,3.6798,4260.9,4260.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754793241962,6.70521541,4260.9,4260.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754793242263,6.70521541,4260.9,4260.8,3.68208]
["bitfinex-derivatives","ETHF0:USTF0",1754793242464,6.70521541,4260.9,4260.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754793242663,6.70521541,4260.9,4260.8,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754793243057,6.70521541,4260.9,4260.8,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754793243463,6.70521541,4260.9,4260.8,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754793244364,3.02541541,4260.9,4260.8,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754793244762,1.2773,4260.9,4260.8,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754793244962,2.0871,4260.9,4260.8,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754793245264,0.8098,4260.9,4260.8,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754793245768,4.1947,4260.9,4260.8,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754793245969,4.1947,4260.9,4260.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754793246466,4.1947,4260.9,4260.8,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1754793246969,6.6022,4260.9,4260.8,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754793247171,10.09812311,4260.9,4260.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754793247365,9.62885311,4260.9,4260.8,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754793247559,3.67694,4262.1,4261.5,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1754793247760,1.5167,4262.1,4261.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754793247966,2.99652725,4262.0,4261.9,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754793248266,1.3682,4262.3,4261.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1754793248267,1.3682,4262.1,4261.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1754793248465,2.99652725,4262.3,4262.1,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754793248669,0.7949,4262.2,4262.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754793248864,2.3116,4262.2,4262.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754793249064,5.24186953,4262.2,4262.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754793249570,6.75856953,4262.2,4262.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754793249770,5.24186953,4262.2,4262.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754793250072,6.75856953,4262.2,4262.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754793250672,6.75856953,4262.2,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793250874,3.07876953,4262.2,4262.1,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754793251070,6.75856953,4262.2,4262.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754793251275,3.6798,4262.2,4262.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754793251469,3.00881309,4262.2,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793251671,3.6798,4262.1,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793251974,6.0873,4262.1,4262.0,6.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754793252565,0.7949,4262.4,4262.0,6.02884]
["bitfinex-derivatives","ETHF0:USTF0",1754793252765,2.1631,4262.9,4262.6,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1754793252963,2.1631,4263.2,4262.9,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1754793253165,0.46895,4263.8,4263.2,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1754793253475,2.1631,4263.4,4263.3,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754793253665,3.6798,4263.4,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793253868,3.6798,4263.3,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793254276,2.63211,4263.2,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793254572,4.5013484,4263.1,4263.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754793254770,0.46885,4264.7,4263.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754793254966,0.46884,4264.8,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793255177,1.22848787,4265.4,4264.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754793255371,0.46882,4265.0,4264.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754793255572,0.4688,4265.2,4264.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754793255776,2.1631,4264.8,4264.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754793255976,0.7949,4265.1,4264.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754793256176,3.6798,4265.1,4264.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754793256377,2.1631,4265.0,4264.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754793256578,3.6798,4265.0,4264.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754793256777,3.6798,4264.9,4264.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1754793256968,0.7949,4264.9,4264.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754793257170,2.8849,4265.3,4264.8,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1754793257379,1.3682,4265.2,4264.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754793257576,5.21314033,4265.2,4265.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754793257778,5.21314033,4265.2,4265.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754793257972,3.05004033,4265.2,4265.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754793258278,2.1631,4265.2,4265.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754793258475,3.6798,4265.2,4265.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754793258679,0.46881,4265.1,4264.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1754793258878,3.6798,4264.9,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793259274,3.6798,4264.9,4264.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1754793259474,0.7949,4264.9,4264.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1754793259683,0.7949,4265.1,4264.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754793259870,1.98552,4265.0,4264.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754793260275,3.45294406,4265.2,4264.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754793260572,3.6798,4265.4,4265.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754793260780,0.5,4265.2,4265.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754793260980,1.8682,4265.2,4265.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754793261283,0.5,4265.2,4265.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754793262377,0.5,4265.2,4265.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754793262582,3.3849,4265.2,4265.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754793262883,4.1798,4265.2,4265.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754793263578,0.5,4265.2,4265.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754793263979,4.1798,4265.2,4265.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793264581,4.1798,4265.2,4263.5,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1754793264582,3.6798,4264.4,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793265082,6.78581963,4264.4,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793265582,0.46893,4264.0,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793265778,3.6798,4263.8,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793266175,6.6647186,4263.8,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793266581,6.6647186,4263.8,4263.7,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754793267079,2.9849186,4263.8,4263.7,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754793267682,1.3682,4264.2,4263.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754793267884,3.6798,4264.0,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793268085,2.9846644,4264.1,4263.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754793268384,2.9846644,4263.9,4263.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754793268682,2.9846644,4264.6,4263.8,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754793268683,2.1631,4264.6,4263.8,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754793268984,3.05451625,4264.3,4264.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754793269285,3.05451625,4264.6,4264.3,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754793269486,3.6798,4264.5,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793269875,3.06923068,4264.5,4264.4,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754793270285,0.7949,4265.1,4264.5,2.10817]
["bitfinex-derivatives","ETHF0:USTF0",1754793270584,3.06923068,4265.1,4264.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754793270786,3.06923068,4265.1,4264.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754793270787,2.1631,4264.8,4264.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754793270977,3.06923068,4265.1,4264.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1754793271182,2.1631,4265.0,4264.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754793271575,3.11539748,4265.0,4264.9,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754793271780,0.5,4265.2,4265.0,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754793271984,0.5,4265.2,4265.0,2.86532]
["bitfinex-derivatives","ETHF0:USTF0",1754793272184,0.5,4265.2,4265.1,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754793273980,3.6798,4265.1,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793274178,3.6798,4265.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793274987,3.6798,4265.0,4264.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754793275188,3.6298,4265.0,4264.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754793275384,3.6298,4265.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793275886,2.1185,4264.5,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793276388,5.11760135,4264.5,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793277184,2.99910135,4264.5,4264.4,7.36988]
["bitfinex-derivatives","ETHF0:USTF0",1754793277391,0.5,4265.2,4264.6,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754793277592,2.1185,4265.0,4264.9,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754793278391,2.1185,4265.0,4264.9,3.36503]
["bitfinex-derivatives","ETHF0:USTF0",1754793278594,0.5,4265.2,4265.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754793278789,0.5,4265.2,4264.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754793278790,0.5,4265.2,4265.1,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754793280190,4.1808,4265.2,4265.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754793280587,1.2541,4265.2,4265.1,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754793280796,0.5,4265.2,4265.1,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754793281994,0.5,4265.2,4265.1,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754793282199,1.2541,4265.2,4265.1,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754793282503,0.5,4265.2,4265.1,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754793283997,0.5,4265.2,4265.1,9.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754793284899,0.7541,4266.1,4266.0,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1754793285097,2.1185,4266.1,4266.0,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1754793285600,0.60031205,4266.2,4266.1,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754793285901,3.6808,4266.2,4266.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754793286099,4.28111205,4266.2,4266.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754793286296,2.71881205,4266.2,4266.1,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754793286501,2.1185,4266.7,4266.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754793286704,0.60209374,4267.0,4266.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754793286998,3.2078,4267.1,4267.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754793287197,3.2078,4267.1,4267.0,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754793287392,0.60209374,4267.4,4267.0,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754793287597,2.1185,4267.1,4267.0,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754793288301,1.5623,4267.4,4267.0,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754793288498,1.07062374,4267.7,4267.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754793288705,3.6808,4267.2,4266.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754793289002,4.66155311,4267.1,4266.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754793289199,2.66155311,4267.1,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793289399,0.46866,4266.5,4266.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754793289603,2.1185,4266.2,4266.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754793289905,2.1185,4266.2,4265.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754793290093,3.67648,4266.3,4265.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754793290296,1.3644,4266.0,4265.1,30.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754793290496,0.7541,4265.9,4265.7,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754793290705,1.3644,4265.9,4265.8,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754793291098,2.3952,4265.9,4265.8,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754793291298,3.1493,4265.9,4265.8,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754793291698,0.7541,4265.9,4265.8,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754793292100,0.7541,4266.2,4265.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754793292300,3.2078,4266.3,4266.1,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754793292508,3.2078,4266.3,4266.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754793292708,0.59664943,4266.6,4265.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754793292910,1.0308,4266.7,4266.5,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754793293109,3.1493,4266.6,4266.5,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754793293310,3.2078,4266.9,4266.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754793293500,3.1493,4266.5,4266.4,3.36486]
["bitfinex-derivatives","ETHF0:USTF0",1754793293906,2.1185,4266.5,4266.1,3.36489]
["bitfinex-derivatives","ETHF0:USTF0",1754793294206,3.1493,4266.3,4266.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754793294406,3.1493,4266.2,4266.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754793295100,1.3644,4266.1,4265.9,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1754793295304,1.7849,4266.0,4265.9,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1754793295504,3.1493,4266.0,4265.9,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1754793295705,3.1493,4266.0,4265.9,3.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754793296006,3.2078,4266.4,4266.2,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1754793296308,0.7541,4266.3,4266.2,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1754793296704,0.7541,4266.3,4266.2,4.16188]
["bitfinex-derivatives","ETHF0:USTF0",1754793296911,1.7849,4266.3,4266.2,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754793297114,0.7541,4266.3,4266.2,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754793297311,0.7541,4266.3,4266.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754793297812,3.2078,4266.4,4266.2,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754793298011,3.2078,4266.4,4266.3,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754793298514,0.7541,4266.6,4266.5,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754793298812,0.7541,4266.9,4266.8,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1754793299008,3.2078,4267.0,4266.8,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1754793299207,3.2078,4267.0,4266.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754793299420,3.9619,4267.0,4266.9,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754793300116,3.2078,4267.0,4266.9,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754793301105,0.5,4267.5,4267.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754793301310,0.5,4267.5,4267.4,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1754793301910,0.5,4267.5,4267.4,4.66175]
["bitfinex-derivatives","ETHF0:USTF0",1754793302310,3.2078,4268.2,4267.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754793302509,3.2078,4268.2,4267.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754793302715,3.1493,4268.0,4267.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754793302918,3.1493,4268.0,4267.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754793303420,2.1185,4268.1,4267.6,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754793303619,3.2078,4267.7,4267.6,3.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754793303816,3.2078,4267.7,4267.6,4.16172]
["bitfinex-derivatives","ETHF0:USTF0",1754793304328,3.2078,4268.3,4267.9,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754793304518,3.2078,4268.3,4268.0,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754793304720,3.1493,4268.0,4267.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754793304915,2.3952,4267.6,4266.9,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754793305121,3.2078,4267.8,4267.1,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754793305315,1.17098,4268.9,4266.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754793305316,1.7985,4267.1,4266.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754793305616,3.1028,4266.9,4266.2,64.88952]
["bitfinex-derivatives","ETHF0:USTF0",1754793305822,3.1028,4266.9,4266.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754793306122,3.04537907,4267.2,4267.1,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754793306324,3.2078,4267.3,4267.1,3.34239]
["bitfinex-derivatives","ETHF0:USTF0",1754793306624,3.2078,4267.3,4266.2,62.01572]
["bitfinex-derivatives","ETHF0:USTF0",1754793306625,0.7688,4267.8,4267.7,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754793307415,3.2078,4267.9,4267.6,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754793307624,0.46838,4269.0,4267.6,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754793307625,3.6277,4269.0,4268.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754793307823,3.6277,4269.0,4268.5,28.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754793308020,3.05641429,4268.9,4268.5,27.05]
["bitfinex-derivatives","ETHF0:USTF0",1754793308218,0.7688,4268.7,4268.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793308422,3.2078,4268.6,4268.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793308619,0.46847,4268.2,4267.4,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1754793308825,3.6277,4268.0,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793309028,2.8589,4267.9,4267.3,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1754793309229,3.6277,4267.8,4267.3,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1754793309427,1.5546,4267.7,4267.3,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1754793309627,0.7688,4267.5,4267.3,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1754793309826,0.2688,4267.0,4266.2,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1754793310031,2.8589,4266.9,4266.2,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1754793310231,2.9867511,4266.9,4266.2,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1754793310625,2.8589,4266.8,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793310825,2.9867511,4266.9,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793311022,1.5546,4266.6,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793311227,1.5546,4266.5,4266.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754793311532,1.5546,4266.5,4266.4,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754793312028,3.6277,4266.5,4266.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754793312224,2.3234,4266.5,4266.4,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754793312430,2.3234,4266.5,4266.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754793314131,0.7688,4267.2,4266.5,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754793314329,1.3043,4267.0,4266.4,1.74386]
["bitfinex-derivatives","ETHF0:USTF0",1754793314525,0.7688,4266.7,4266.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754793314723,3.03581224,4267.1,4266.3,29.81257]
["bitfinex-derivatives","ETHF0:USTF0",1754793314724,3.6277,4266.6,4266.5,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754793314920,2.3234,4266.6,4266.5,3.34245]
["bitfinex-derivatives","ETHF0:USTF0",1754793315327,2.3234,4266.6,4266.5,4.13475]
["bitfinex-derivatives","ETHF0:USTF0",1754793315526,2.3234,4266.9,4266.8,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1754793315724,2.3234,4266.9,4266.8,4.13472]
["bitfinex-derivatives","ETHF0:USTF0",1754793316932,3.6277,4266.9,4266.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754793317235,0.46854,4267.6,4266.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754793317426,0.46856,4267.3,4266.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1754793317632,2.8589,4267.2,4266.7,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754793317833,3.1060529,4267.4,4266.7,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754793318026,3.08597865,4267.1,4266.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754793318227,3.6277,4266.9,4266.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754793318427,3.6277,4266.9,4266.4,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754793318428,1.5546,4266.7,4266.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754793318733,3.6277,4266.6,4266.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754793319231,0.00443622,4266.9,4266.7,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754793319428,2.3234,4266.8,4266.7,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754793319633,5.39855303,4266.8,4266.7,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754793320027,6.70285303,4266.8,4266.7,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754793321130,5.39855303,4266.8,4266.7,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754793322023,7.80685303,4266.8,4266.7,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754793322225,9.11115303,4266.8,4266.7,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754793322434,9.11115303,4266.8,4266.7,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754793322731,9.11115303,4266.8,4266.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754793322933,6.036,4266.7,4266.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1754793323125,3.9057,4266.7,4266.6,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754793323333,0.00443622,4266.9,4266.8,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1754793324229,5.27163622,4266.9,4266.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754793324530,5.27163622,4266.9,4266.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754793324728,5.2672,4266.6,4266.5,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754793325132,8.27275634,4266.6,4266.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754793327238,8.27275634,4266.6,4266.5,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1754793327433,4.7524,4266.6,4266.5,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1754793327636,3.1978,4266.6,4266.5,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1754793328431,5.2672,4266.6,4266.5,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754793328739,5.2672,4265.7,4265.6,28.01105]
["bitfinex-derivatives","ETHF0:USTF0",1754793328937,5.2672,4265.7,4265.6,27.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754793329139,8.36230033,4265.7,4265.6,27.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754793329338,8.86020033,4265.7,4265.6,27.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754793329528,8.36230033,4265.7,4265.6,27.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754793329732,8.36230033,4265.7,4265.6,29.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754793330133,0.5,4266.5,4266.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754793330332,5.7672,4266.5,4266.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754793330535,3.3568,4266.4,4266.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754793330738,5.2672,4265.7,4265.6,28.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754793331041,8.25689398,4265.7,4265.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754793331443,8.25689398,4265.7,4265.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754793331946,5.84859398,4265.7,4265.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754793332244,5.84859398,4265.7,4265.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754793334144,6.34859398,4265.7,4265.6,27.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754793334446,6.34859398,4265.7,4242.0,9.93386907]
["bitfinex-derivatives","ETHF0:USTF0",1754793334447,1.5546,4265.6,4264.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754793334637,5.2672,4264.8,4264.7,1.79865]
["bitfinex-derivatives","ETHF0:USTF0",1754793334945,6.77515018,4265.5,4265.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754793335136,3.7126,4265.5,4265.4,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754793335336,3.7126,4265.5,4265.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754793335539,5.2594,4265.5,4265.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754793335741,4.7446,4265.5,4265.4,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754793335932,3.1661,4265.5,4265.4,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754793336140,5.2101,4265.5,4265.4,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754793336338,0.5,4265.7,4265.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1754793337947,5.9955,4266.8,4266.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754793338248,8.22313008,4266.8,4266.7,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754793338441,3.03473008,4266.8,4266.6,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754793338646,2.1086,4266.8,4266.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754793338847,5.1884,4266.8,4266.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754793339045,2.3804,4266.5,4266.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754793339246,5.9955,4266.5,4266.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754793339442,5.1884,4266.3,4266.2,26.602]
["bitfinex-derivatives","ETHF0:USTF0",1754793339745,2.3804,4265.7,4265.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793339942,5.9955,4265.7,4265.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793340245,6.7141557,4265.7,4265.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754793340437,5.6884,4265.7,4265.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754793340641,6.4955,4265.7,4265.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793341137,9.5652557,4265.7,4265.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793341344,9.5652557,4265.7,4265.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754793341540,8.7581557,4265.7,4265.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754793341844,0.5,4265.7,4265.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754793342848,1.2612,4266.8,4265.7,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754793343040,0.81153622,4266.9,4266.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754793343041,5.1884,4266.7,4266.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754793343245,2.3804,4266.4,4266.3,30.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754793343445,5.9955,4266.4,4266.3,30.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754793343948,5.1884,4266.4,4266.3,31.00647]
["bitfinex-derivatives","ETHF0:USTF0",1754793344150,3.6416,4266.4,4266.3,29.91337]
["bitfinex-derivatives","ETHF0:USTF0",1754793344347,2.1086,4266.4,4266.3,31.00647]
["bitfinex-derivatives","ETHF0:USTF0",1754793344550,1.2612,4266.4,4266.3,31.00647]
["bitfinex-derivatives","ETHF0:USTF0",1754793344749,5.1884,4266.8,4266.7,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754793345052,8.29440064,4266.8,4266.7,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754793346949,2.1086,4266.8,4266.7,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754793347155,1.2612,4266.8,4266.7,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754793347747,2.1086,4266.8,4266.7,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754793348143,2.3804,4266.8,4266.3,30.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754793348354,1.2612,4266.7,4266.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754793348549,2.1086,4266.7,4266.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754793348749,1.2612,4266.7,4266.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754793349259,0.00443622,4266.9,4266.8,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754793349553,0.00443622,4266.9,4266.8,33.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754793349749,3.2078,4268.4,4267.0,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754793349949,5.9955,4268.3,4268.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754793350151,5.39073626,4268.3,4268.0,26.458]
["bitfinex-derivatives","ETHF0:USTF0",1754793350356,5.9955,4268.1,4268.0,26.458]
["bitfinex-derivatives","ETHF0:USTF0",1754793352162,5.9955,4268.1,4268.0,26.92649]
["bitfinex-derivatives","ETHF0:USTF0",1754793352757,5.9955,4268.1,4268.0,26.458]
["bitfinex-derivatives","ETHF0:USTF0",1754793352954,2.39917787,4270.0,4268.0,26.458]
["bitfinex-derivatives","ETHF0:USTF0",1754793352955,3.2078,4268.9,4268.1,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754793353159,8.3962,4268.9,4268.8,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754793353356,3.2078,4268.9,4268.8,28.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754793353861,4.469,4268.9,4268.8,28.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754793354459,6.0158,4268.9,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793354653,3.6151,4268.8,4268.6,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754793354857,3.6151,4268.8,4268.7,26.392]
["bitfinex-derivatives","ETHF0:USTF0",1754793355153,3.2078,4268.9,4268.5,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754793355357,0.8071,4268.7,4268.6,27.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754793355555,3.05251326,4268.8,4268.7,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754793355758,1.5468,4268.8,4268.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754793356161,3.6151,4268.8,4268.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754793356464,3.6151,4268.8,4268.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754793356661,3.6151,4268.8,4268.6,26.388]
["bitfinex-derivatives","ETHF0:USTF0",1754793356865,1.2612,4268.5,4268.3,26.359]
["bitfinex-derivatives","ETHF0:USTF0",1754793357060,3.6151,4268.4,4268.3,26.359]
["bitfinex-derivatives","ETHF0:USTF0",1754793357260,1.2612,4268.6,4268.5,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754793357467,4.469,4268.9,4268.6,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754793357654,4.469,4268.9,4268.8,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754793357861,1.2612,4269.2,4268.9,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1754793358061,0.8071,4269.4,4268.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754793358364,3.07902201,4269.1,4269.0,26.341]
["bitfinex-derivatives","ETHF0:USTF0",1754793358566,3.07902201,4269.2,4269.0,26.341]
["bitfinex-derivatives","ETHF0:USTF0",1754793358761,3.07902201,4269.4,4269.0,26.341]
["bitfinex-derivatives","ETHF0:USTF0",1754793358955,3.07902201,4269.1,4269.0,27.56748]
["bitfinex-derivatives","ETHF0:USTF0",1754793359157,3.05020644,4269.2,4269.0,29.19008]
["bitfinex-derivatives","ETHF0:USTF0",1754793359364,1.2612,4269.2,4269.1,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754793359564,0.8071,4269.2,4268.6,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754793359760,3.6151,4269.0,4268.7,26.78741]
["bitfinex-derivatives","ETHF0:USTF0",1754793359959,3.67613,4269.5,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793359960,3.6151,4268.8,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793360160,3.6151,4268.8,4268.7,23.575]
["bitfinex-derivatives","ETHF0:USTF0",1754793360362,3.6151,4268.6,4268.5,26.314]
["bitfinex-derivatives","ETHF0:USTF0",1754793360559,3.06136086,4268.8,4268.1,26.308]
["bitfinex-derivatives","ETHF0:USTF0",1754793360768,3.6151,4267.7,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793361160,6.8229,4268.4,4267.8,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1754793361557,3.05020638,4268.1,4268.0,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754793361862,3.6151,4269.1,4268.5,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754793362062,1.2612,4269.1,4268.5,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754793362366,0.8071,4268.9,4268.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754793362765,2.98665835,4268.9,4268.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1754793363066,4.7546,4269.2,4268.8,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754793363264,3.01343261,4269.0,4268.6,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754793363457,3.6151,4269.0,4268.6,26.271]
["bitfinex-derivatives","ETHF0:USTF0",1754793363658,3.67616,4269.2,4268.6,26.271]
["bitfinex-derivatives","ETHF0:USTF0",1754793363854,2.0683,4268.8,4268.6,27.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754793364063,1.5468,4268.7,4268.6,29.928]
["bitfinex-derivatives","ETHF0:USTF0",1754793364260,5.83078702,4268.7,4268.6,28.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754793364460,6.63788702,4268.7,4268.6,27.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754793364860,6.63788702,4268.7,4268.6,26.271]
["bitfinex-derivatives","ETHF0:USTF0",1754793365057,3.02278702,4268.7,4268.6,29.928]
["bitfinex-derivatives","ETHF0:USTF0",1754793365459,6.60488702,4268.7,4268.6,26.271]
["bitfinex-derivatives","ETHF0:USTF0",1754793365769,6.60488702,4268.7,4268.6,26.247]
["bitfinex-derivatives","ETHF0:USTF0",1754793366464,6.60488702,4268.7,4268.6,29.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754793366665,5.83918702,4268.7,4268.6,29.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754793366866,6.60488702,4268.7,4268.6,29.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754793367169,5.83918702,4268.7,4268.6,29.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754793367370,6.60488702,4268.7,4268.6,29.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754793367566,3.02278702,4268.7,4268.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754793367766,0.7657,4268.5,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793367977,0.46842,4268.6,4268.2,26.211]
["bitfinex-derivatives","ETHF0:USTF0",1754793368272,3.5821,4268.3,4268.2,26.211]
["bitfinex-derivatives","ETHF0:USTF0",1754793368570,6.68325696,4268.3,4268.2,26.211]
["bitfinex-derivatives","ETHF0:USTF0",1754793369670,6.68325696,4268.3,4268.2,30.23767]
["bitfinex-derivatives","ETHF0:USTF0",1754793370068,6.68325696,4268.3,4268.2,29.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754793371375,6.68325696,4268.3,4268.2,26.211]
["bitfinex-derivatives","ETHF0:USTF0",1754793371768,3.5821,4268.2,4267.9,26.188]
["bitfinex-derivatives","ETHF0:USTF0",1754793372069,3.5821,4268.0,4267.6,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1754793372372,6.61775158,4267.9,4267.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754793372561,0.7657,4267.8,4267.6,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754793372766,3.5821,4267.7,4267.6,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754793372963,6.61775158,4267.7,4267.6,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754793373163,3.03565158,4267.7,4267.6,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754793373375,3.03565158,4267.7,4267.6,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754793373669,2.8164,4267.8,4267.7,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754793373867,3.5821,4267.7,4267.5,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754793374067,3.5821,4267.6,4267.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754793374269,3.5821,4267.6,4267.4,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1754793374270,2.9950845,4267.6,4267.4,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1754793374568,3.2078,4267.9,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793374569,6.0268,4267.5,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793374763,6.0268,4267.5,4267.2,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754793374764,2.4447,4266.8,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793374969,3.5821,4266.6,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793375167,4.05074,4266.6,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793375466,5.35634971,4266.6,4265.7,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1754793375672,3.5821,4266.4,4265.7,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1754793376077,3.02644971,4266.3,4266.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754793376375,3.5821,4266.2,4265.8,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1754793376578,0.46869,4266.2,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793376778,1.5642,4265.7,4265.1,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754793377073,3.47828049,4265.6,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793377277,3.5821,4265.5,4265.3,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1754793377480,1.5642,4265.5,4265.4,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754793377674,2.0179,4265.9,4265.4,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754793377874,1.5642,4265.8,4265.6,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754793378075,5.82593049,4265.8,4265.7,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754793378470,6.59163049,4265.8,4265.7,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754793378872,3.00953049,4265.8,4265.7,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754793379073,3.00953049,4265.8,4265.7,4.02694]
["bitfinex-derivatives","ETHF0:USTF0",1754793379273,3.04730336,4266.1,4265.7,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1754793379467,2.8164,4265.9,4265.8,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754793379670,3.5821,4265.8,4265.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793379874,3.5821,4265.8,4265.7,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754793380075,6.62940336,4265.8,4265.7,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754793380369,6.62940336,4265.8,4265.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754793381077,3.04730336,4265.8,4265.7,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754793381270,1.5642,4266.1,4265.8,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754793381475,1.5642,4266.1,4265.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793381476,2.8164,4265.9,4265.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793381677,3.2078,4265.8,4264.8,26.05]
["bitfinex-derivatives","ETHF0:USTF0",1754793381878,3.2078,4265.8,4264.5,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1754793381879,0.46881,4265.1,4264.5,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1754793382079,0.7657,4264.9,4264.5,29.71867]
["bitfinex-derivatives","ETHF0:USTF0",1754793382282,3.5821,4264.8,4264.5,29.71867]
["bitfinex-derivatives","ETHF0:USTF0",1754793382475,3.04227533,4264.8,4264.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754793382786,3.2078,4264.8,4264.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754793382984,4.46,4264.3,4263.8,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1754793383275,0.7657,4264.0,4263.6,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1754793383476,3.5821,4263.7,4263.6,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1754793383681,3.2078,4263.8,4262.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754793383877,3.5821,4263.4,4262.9,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754793384077,3.2078,4263.8,4262.8,26.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754793384078,3.5821,4263.6,4263.0,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754793384386,0.7657,4263.2,4263.0,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1754793384685,1.5642,4263.0,4262.8,26.022]
["bitfinex-derivatives","ETHF0:USTF0",1754793384880,3.06333353,4263.1,4263.0,3.25074]
["bitfinex-derivatives","ETHF0:USTF0",1754793385189,3.06333353,4263.7,4262.9,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754793385395,4.46,4263.8,4263.1,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754793385690,3.03075996,4263.7,4263.3,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754793385886,3.03075996,4263.7,4263.5,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1754793386078,5.84715996,4263.7,4263.6,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754793386284,3.2078,4263.8,4263.5,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754793386491,3.5821,4264.5,4264.1,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1754793386684,3.5821,4264.5,4263.1,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1754793386685,2.3299,4264.5,4264.3,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754793386885,4.46,4264.6,4264.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754793387389,3.05845531,4264.6,4264.5,4.02707]
["bitfinex-derivatives","ETHF0:USTF0",1754793387587,3.2078,4265.1,4264.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754793387787,3.2078,4265.1,4265.0,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754793387982,6.0242,4265.1,4265.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754793388180,3.5821,4265.0,4264.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1754793388492,2.0179,4264.9,4264.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754793388792,2.8164,4264.5,4264.4,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754793388989,3.5821,4264.5,4264.4,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754793389190,6.66110796,4264.5,4264.4,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754793390293,3.84470796,4264.5,4264.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754793390494,3.5821,4264.3,4264.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754793390794,3.5821,4264.3,4264.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754793390992,0.46886,4264.6,4263.7,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754793391193,3.5821,4264.2,4263.6,29.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754793391387,3.5821,4264.1,4264.0,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754793391587,6.61340166,4264.1,4264.0,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1754793391787,3.5821,4264.1,4264.0,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1754793391988,6.0242,4264.6,4264.5,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754793392283,3.2078,4265.3,4265.2,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754793392484,3.7078,4265.8,4265.3,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754793392693,3.06624702,4265.7,4265.4,4.02697]
["bitfinex-derivatives","ETHF0:USTF0",1754793392981,3.7078,4265.8,4265.0,25.928]
["bitfinex-derivatives","ETHF0:USTF0",1754793392982,3.7078,4265.8,4265.6,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1754793393185,3.7078,4265.8,4265.7,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754793393396,0.5,4265.8,4265.7,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754793393793,3.2078,4266.3,4266.2,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754793393995,3.2078,4266.3,4266.2,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1754793394292,1.5642,4267.6,4267.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754793394587,3.5821,4267.5,4266.9,26.37661]
["bitfinex-derivatives","ETHF0:USTF0",1754793394794,2.0179,4267.4,4267.2,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754793395097,1.5642,4267.3,4267.2,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1754793395395,1.5642,4267.3,4267.2,3.18877]
["bitfinex-derivatives","ETHF0:USTF0",1754793396087,1.5642,4267.3,4267.2,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754793397293,1.5642,4267.3,4267.2,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754793397294,2.8553,4267.3,4267.2,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754793397483,0.46853,4267.7,4267.2,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754793397684,0.46853,4267.7,4267.4,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754793397685,3.6206,4267.7,4267.4,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754793397884,1.2911,4267.4,4266.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754793398087,2.99488945,4267.6,4266.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754793398393,1.57,4267.1,4267.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754793398592,1.57,4267.5,4267.1,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754793398793,1.57,4267.5,4267.3,2.52146]
["bitfinex-derivatives","ETHF0:USTF0",1754793398988,2.97650698,4267.4,4267.3,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1754793399190,3.2078,4267.8,4267.3,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754793399390,1.57,4267.7,4267.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754793399596,4.5680502,4267.7,4267.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754793399896,2.9980502,4267.7,4267.6,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754793400090,3.2078,4267.8,4267.1,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754793400288,5.34173125,4267.7,4267.1,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754793401100,1.57,4268.4,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793401394,3.03017238,4268.3,4267.4,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754793401597,3.03017238,4268.3,4267.5,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754793401793,3.03017238,4268.3,4267.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754793402198,2.8611,4268.2,4267.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754793402397,3.6206,4268.2,4267.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754793402592,3.6206,4268.3,4267.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754793402793,2.8611,4268.2,4268.1,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754793403098,5.9082758,4268.2,4268.1,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754793403292,6.6677758,4268.2,4268.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754793403498,1.57,4267.8,4267.7,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754793403688,3.0471758,4268.2,4267.7,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754793403895,6.0689,4268.5,4267.9,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754793404094,3.06031364,4268.3,4267.7,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754793404296,2.8611,4268.2,4268.1,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754793404490,2.8611,4268.2,4268.1,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754793404697,5.91033938,4268.2,4268.1,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754793405496,5.91033938,4268.2,4267.7,2.52142]
["bitfinex-derivatives","ETHF0:USTF0",1754793405497,6.66983938,4268.2,4267.7,2.52142]
["bitfinex-derivatives","ETHF0:USTF0",1754793405796,3.6206,4267.9,4267.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754793406803,1.57,4267.6,4267.5,2.58964]
["bitfinex-derivatives","ETHF0:USTF0",1754793407203,1.57,4267.6,4267.5,3.28504]
["bitfinex-derivatives","ETHF0:USTF0",1754793408900,2.8611,4268.4,4267.7,2.58961]
["bitfinex-derivatives","ETHF0:USTF0",1754793409107,2.3295,4268.3,4267.7,2.58961]
["bitfinex-derivatives","ETHF0:USTF0",1754793409307,3.04000725,4268.2,4267.7,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1754793409505,3.04000725,4268.2,4267.8,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754793409708,3.6206,4267.9,4267.8,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754793410602,3.6206,4267.3,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793410907,2.98934078,4267.2,4266.8,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1754793411100,1.57,4267.0,4266.9,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754793411302,3.6206,4267.0,4266.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754793411502,3.00797047,4267.0,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793411711,3.6206,4266.8,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793411899,3.6206,4266.8,4266.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754793411900,2.3295,4266.8,4266.5,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754793412100,2.3295,4266.6,4266.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754793412405,3.05874249,4266.8,4266.2,3.28517]
["bitfinex-derivatives","ETHF0:USTF0",1754793412609,3.6206,4266.5,4266.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754793412811,2.8611,4266.5,4266.0,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754793413009,1.2911,4266.3,4266.1,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754793413210,1.57,4266.2,4266.1,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754793415804,0.7595,4266.1,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793416002,3.6206,4266.1,4265.8,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754793416202,3.6206,4266.1,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793416203,5.89819633,4266.0,4265.9,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754793416507,6.65769633,4266.0,4265.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754793416710,3.6206,4265.9,4265.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754793416907,3.6206,4265.9,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793416908,3.6206,4265.8,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793417111,3.6206,4265.8,4265.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754793417112,0.7595,4265.7,4265.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754793417414,2.99318215,4265.6,4265.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754793417601,3.6206,4265.3,4265.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754793417799,2.99318215,4265.7,4265.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754793418004,6.61378215,4265.2,4265.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754793418200,3.6206,4265.2,4265.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754793418404,6.73285544,4265.2,4265.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754793418907,6.73285544,4265.2,4265.0,25.642]
["bitfinex-derivatives","ETHF0:USTF0",1754793419208,3.6206,4265.1,4265.0,25.642]
["bitfinex-derivatives","ETHF0:USTF0",1754793419610,6.62071102,4265.1,4265.0,25.642]
["bitfinex-derivatives","ETHF0:USTF0",1754793420210,6.62071102,4265.1,4265.0,26.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754793420413,6.62071102,4265.1,4265.0,27.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754793420614,2.8611,4265.8,4265.5,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754793420805,1.57,4265.6,4265.3,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1754793421013,1.57,4265.6,4265.0,26.11081]
["bitfinex-derivatives","ETHF0:USTF0",1754793421208,0.46881,4265.1,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793421407,0.7595,4265.1,4264.3,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754793421612,2.8611,4265.0,4264.4,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754793421910,1.57,4264.9,4264.4,1.82638]
["bitfinex-derivatives","ETHF0:USTF0",1754793422111,3.6206,4264.8,4264.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1754793422312,3.05733546,4264.9,4264.8,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754793422611,3.03821596,4265.1,4264.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754793422815,3.03821596,4264.9,4264.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754793423005,2.8611,4264.7,4264.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754793423209,3.6206,4264.7,4264.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754793423514,3.11377197,4264.7,4264.6,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754793423812,3.6206,4265.2,4264.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754793424012,2.0506,4265.2,4264.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754793424217,5.97487197,4265.1,4264.8,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754793424411,5.97487197,4265.1,4265.0,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754793425014,6.73437197,4265.1,4265.0,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754793425210,0.7841,4265.0,4264.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754793425412,2.8226,4264.9,4264.8,3.26814]
["bitfinex-derivatives","ETHF0:USTF0",1754793425614,3.05252946,4265.1,4265.0,3.26812]
["bitfinex-derivatives","ETHF0:USTF0",1754793425808,1.5253,4265.5,4265.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754793426016,1.5253,4265.5,4265.4,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754793426220,4.57782946,4265.5,4265.4,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754793426418,3.05252946,4265.5,4265.4,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754793426617,6.65922946,4265.5,4265.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754793426812,6.65922946,4265.5,4265.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1754793426813,2.0814,4265.4,4265.2,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1754793427026,3.05252946,4265.5,4265.3,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754793427320,1.5253,4265.8,4265.7,3.26804]
["bitfinex-derivatives","ETHF0:USTF0",1754793427519,3.2078,4266.4,4266.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754793427820,5.84485556,4266.2,4266.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754793428019,3.02225556,4266.2,4266.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754793428214,3.2078,4266.4,4266.2,3.26799]
["bitfinex-derivatives","ETHF0:USTF0",1754793428524,6.8145,4266.4,4266.3,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754793428726,6.8145,4266.4,4266.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754793428918,3.6067,4266.2,4266.1,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1754793429127,3.6067,4266.2,4266.1,2.57049]
["bitfinex-derivatives","ETHF0:USTF0",1754793429527,3.6067,4266.2,4266.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754793430326,3.2078,4266.4,4266.2,2.57049]
["bitfinex-derivatives","ETHF0:USTF0",1754793430327,1.5253,4266.3,4266.2,2.57049]
["bitfinex-derivatives","ETHF0:USTF0",1754793430527,1.5253,4266.3,4266.2,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1754793430719,3.06242712,4266.3,4266.2,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1754793431120,3.06242712,4266.3,4266.2,2.57049]
["bitfinex-derivatives","ETHF0:USTF0",1754793431321,1.5253,4266.5,4266.3,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754793431623,3.6067,4266.3,4265.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754793431923,1.5253,4265.5,4265.1,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1754793432129,0.46872,4265.9,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793432328,0.46876,4265.5,4264.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754793432530,3.6067,4265.4,4264.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754793432720,0.46881,4265.1,4264.5,2.57066]
["bitfinex-derivatives","ETHF0:USTF0",1754793432924,2.0814,4264.9,4264.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754793433120,1.2973,4264.9,4264.8,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754793433319,4.294208,4264.9,4264.8,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754793433516,5.819508,4264.9,4264.8,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754793433722,6.603608,4264.9,4264.8,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754793434026,3.6067,4264.8,4264.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793434225,2.996908,4264.9,4264.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793434226,3.6067,4264.7,4264.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793434429,6.67010122,4264.7,4264.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793434727,3.6067,4264.7,4264.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793434921,7.13895122,4264.7,4264.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793435127,6.67010122,4264.7,4264.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793435528,6.67010122,4264.7,4264.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754793436134,3.06340122,4264.7,4264.6,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754793436628,3.11353734,4264.9,4264.8,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754793436832,3.11353734,4264.9,4264.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754793437134,0.46879,4265.3,4264.6,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1754793437334,3.11353734,4264.9,4264.7,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754793437627,4.59304984,4265.3,4264.9,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754793437831,2.8226,4265.3,4265.1,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754793438031,2.0814,4265.1,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793438232,1.2973,4265.0,4264.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754793438430,5.16584736,4265.0,4264.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754793438622,3.08444736,4265.0,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793438826,3.6067,4264.9,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793439034,1.2973,4264.7,4264.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793439233,3.6067,4264.7,4264.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793439533,2.98013234,4264.7,4264.3,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754793439734,3.6067,4264.4,4264.3,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754793440033,3.6067,4264.4,4264.3,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1754793440635,3.6067,4264.4,4264.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754793441128,3.6067,4264.4,4264.2,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754793441330,0.46891,4264.2,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793441536,3.2078,4264.1,4263.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754793441736,1.2973,4263.9,4263.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754793442035,3.07030098,4263.8,4263.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754793442235,1.2973,4263.6,4263.4,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754793442532,3.58123483,4263.5,4262.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754793442737,2.3094,4263.2,4262.8,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1754793442939,0.46902,4263.2,4262.5,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754793443136,3.6067,4262.7,4261.9,0.96253861]
["bitfinex-derivatives","ETHF0:USTF0",1754793443433,2.8226,4262.6,4262.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754793443637,3.6067,4263.0,4262.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754793443934,3.08728982,4262.9,4262.6,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1754793444137,3.08728982,4262.9,4262.7,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754793444433,3.08728982,4263.0,4262.8,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1754793444625,1.2973,4263.0,4262.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754793444828,3.6067,4262.8,4262.3,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1754793445131,3.10097814,4262.7,4262.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754793445438,3.00744696,4262.8,4262.2,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1754793445834,2.3094,4262.4,4262.2,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1754793446033,2.8226,4262.3,4262.2,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1754793446233,2.8226,4262.3,4262.2,4.08102]
["bitfinex-derivatives","ETHF0:USTF0",1754793446437,2.8226,4262.3,4262.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754793446638,3.6067,4262.3,4262.2,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754793447534,0.7841,4262.2,4261.9,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754793447727,4.58733531,4262.3,4262.2,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754793447926,2.8226,4262.3,4262.2,4.08103]
["bitfinex-derivatives","ETHF0:USTF0",1754793448130,6.8145,4263.1,4262.5,4.08098]
["bitfinex-derivatives","ETHF0:USTF0",1754793448630,3.6067,4262.9,4262.6,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754793448835,3.6067,4262.9,4262.3,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754793449038,6.72417159,4262.8,4262.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754793449233,2.8226,4262.6,4262.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754793449430,1.5253,4262.6,4262.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754793449631,2.99171888,4262.6,4262.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754793450032,6.59841888,4262.9,4262.6,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1754793450335,3.6067,4262.9,4262.8,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754793450733,3.6067,4262.8,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793450932,2.8226,4262.7,4262.3,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1754793451239,2.98607538,4262.7,4262.3,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1754793451426,2.98607538,4263.0,4262.3,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1754793451427,3.6067,4262.4,4262.3,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1754793451839,6.68870371,4262.4,4262.3,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1754793452131,6.68870371,4262.4,4262.0,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1754793452334,3.08200371,4262.4,4262.0,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1754793452540,3.08200371,4262.4,4262.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754793452541,1.2973,4262.2,4262.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754793452737,2.8226,4262.2,4262.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754793452936,4.59562369,4262.2,4262.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754793453736,3.07032369,4262.2,4262.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754793454039,3.0415157,4262.3,4262.2,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754793454231,3.0415157,4262.3,4262.2,4.08103]
["bitfinex-derivatives","ETHF0:USTF0",1754793454434,2.8226,4262.3,4262.2,4.08103]
["bitfinex-derivatives","ETHF0:USTF0",1754793454628,3.67683,4263.1,4262.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754793454629,2.3094,4263.0,4262.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754793454840,3.6067,4262.9,4262.8,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754793455135,3.6067,4262.9,4261.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1754793455136,2.9823616,4263.0,4262.7,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1754793455341,3.2078,4263.1,4263.0,4.09244]
["bitfinex-derivatives","ETHF0:USTF0",1754793455837,3.2078,4263.1,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793455838,0.7891,4262.9,4262.7,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1754793456039,6.2360834,4263.1,4262.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754793456040,3.6929,4262.6,4262.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754793456239,3.6929,4262.6,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793456435,3.2078,4262.4,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793456635,3.6929,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793457038,6.74432157,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793457936,3.05142157,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793458243,3.03311143,4262.3,4262.2,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754793458436,6.72601143,4262.3,4262.2,2.60143]
["bitfinex-derivatives","ETHF0:USTF0",1754793458637,3.2078,4262.4,4262.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793458941,3.6929,4262.3,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793459141,3.6929,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793459442,3.05890304,4262.2,4262.1,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754793459643,2.99151982,4262.9,4262.2,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754793459843,3.6929,4262.6,4262.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754793460043,6.68441982,4262.5,4262.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754793460343,3.6929,4262.5,4262.2,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1754793460542,1.5591,4262.4,4262.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754793460741,5.1188721,4262.5,4262.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754793460742,2.9850721,4262.5,4262.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793460943,3.6929,4262.9,4262.8,2.60136]
["bitfinex-derivatives","ETHF0:USTF0",1754793461139,3.6929,4262.9,4262.8,4.09246]
["bitfinex-derivatives","ETHF0:USTF0",1754793461446,6.6779721,4262.9,4262.8,4.09246]
["bitfinex-derivatives","ETHF0:USTF0",1754793462638,6.6779721,4262.9,4262.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793462834,3.6929,4262.7,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793463037,3.6929,4262.8,4262.3,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1754793463238,3.11561838,4262.6,4262.3,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1754793463441,2.9038,4262.5,4262.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793463745,3.6929,4262.3,4262.1,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1754793463945,3.6929,4262.2,4262.1,4.59253]
["bitfinex-derivatives","ETHF0:USTF0",1754793464746,6.79504534,4262.2,4262.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754793464946,3.10214534,4262.2,4262.1,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754793465245,3.2078,4262.9,4262.2,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754793465443,3.2078,4262.9,4262.4,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754793465746,3.04402091,4262.8,4262.7,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1754793465944,3.04402091,4262.8,4262.7,4.09247]
["bitfinex-derivatives","ETHF0:USTF0",1754793466145,6.73692091,4263.0,4262.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793466341,0.46903,4263.1,4262.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793466639,0.46903,4263.1,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793466640,3.6929,4262.8,4262.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754793466943,3.6929,4262.8,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793466944,3.11299339,4262.7,4262.1,3.27183]
["bitfinex-derivatives","ETHF0:USTF0",1754793467140,2.81728,4262.6,4262.1,3.27183]
["bitfinex-derivatives","ETHF0:USTF0",1754793467343,3.6929,4262.5,4262.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754793467542,3.6929,4262.3,4262.2,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754793467936,6.67386781,4262.3,4262.2,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754793468142,6.67386781,4262.3,4262.2,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793468343,3.6929,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793468649,6.7449963,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793468848,9.9527963,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793469040,10.54398009,4262.2,4262.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793469943,3.6929,4262.1,4261.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754793470148,0.46925,4261.1,4260.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754793470352,3.2078,4261.5,4260.8,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754793470353,0.46924,4261.2,4260.8,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754793470547,3.6929,4260.9,4260.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754793470748,3.6929,4260.9,4260.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754793470938,6.76858815,4260.9,4260.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754793471144,6.76858815,4260.9,4260.8,4.09768]
["bitfinex-derivatives","ETHF0:USTF0",1754793471449,6.76858815,4260.9,4260.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754793471842,6.76858815,4260.9,4260.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793472652,12.76858815,4260.9,4260.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793472850,0.46936,4260.1,4259.4,4.09283]
["bitfinex-derivatives","ETHF0:USTF0",1754793473153,3.11856113,4260.0,4259.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793473341,3.11856113,4260.0,4259.5,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1754793473546,2.9038,4259.9,4259.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754793473751,3.6929,4259.9,4259.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754793473950,3.6929,4259.9,4259.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754793474345,6.79720726,4259.9,4259.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754793474746,6.79720726,4259.9,4259.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754793474747,3.6929,4259.8,4259.3,4.48884]
["bitfinex-derivatives","ETHF0:USTF0",1754793474947,3.10430726,4259.9,4259.3,4.48884]
["bitfinex-derivatives","ETHF0:USTF0",1754793474948,3.10430726,4259.9,4259.5,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1754793475250,3.10703025,4259.7,4259.5,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1754793475454,3.10703025,4260.0,4259.5,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1754793475654,0.46937,4260.0,4259.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793475955,6.8067814,4259.6,4259.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793476149,2.9038,4259.6,4259.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793476351,3.1138814,4259.6,4259.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793476653,3.2078,4260.3,4259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793476853,3.2078,4260.3,4259.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793477152,3.05596145,4260.1,4259.6,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1754793477348,3.05596145,4260.2,4259.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793477550,3.6929,4259.8,4259.1,1.96056]
["bitfinex-derivatives","ETHF0:USTF0",1754793477748,1.3447,4259.8,4259.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793477944,0.4694,4259.7,4259.1,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754793478253,3.03168906,4259.6,4259.1,3.28127]
["bitfinex-derivatives","ETHF0:USTF0",1754793478452,1.5591,4259.5,4259.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793478653,1.5591,4259.5,4258.0,25.21819427]
["bitfinex-derivatives","ETHF0:USTF0",1754793478654,1.5591,4259.5,4259.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793479053,6.02350584,4259.5,4259.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793479455,6.81260584,4259.5,4259.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793479655,6.02350584,4259.5,4259.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793479856,4.67880584,4259.5,4259.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793480057,3.11970584,4259.5,4259.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793480253,3.11970584,4259.5,4258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793480254,3.2078,4259.9,4259.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754793480453,3.2078,4260.4,4259.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754793480652,6.9007,4260.4,4259.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793480853,3.06009175,4260.0,4259.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754793481054,3.52942175,4260.3,4259.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754793481357,3.06009175,4259.9,4259.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754793481551,3.06009175,4260.0,4259.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754793481752,3.6929,4260.0,4259.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754793481952,6.76783062,4260.0,4259.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793482152,3.6929,4260.0,4259.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754793482457,3.07493062,4260.0,4259.5,0.005525]
["bitfinex-derivatives","ETHF0:USTF0",1754793482658,3.6929,4259.6,4259.5,0.005525]
["bitfinex-derivatives","ETHF0:USTF0",1754793482953,6.77938491,4259.6,4259.5,0.005525]
["bitfinex-derivatives","ETHF0:USTF0",1754793483159,7.24879491,4259.6,4259.5,0.005525]
["bitfinex-derivatives","ETHF0:USTF0",1754793483655,6.77938491,4259.6,4259.5,0.005525]
["bitfinex-derivatives","ETHF0:USTF0",1754793484757,12.77938491,4259.6,4259.5,0.005525]
["bitfinex-derivatives","ETHF0:USTF0",1754793484957,0.46946,4259.2,4259.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793485152,7.37016,4259.2,4259.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793485347,4.15997,4259.1,4258.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754793485552,0.46949,4258.9,4258.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754793485860,0.7927,4258.7,4258.5,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793486052,2.8978,4258.6,4258.5,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793486359,3.06881317,4258.6,4258.5,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793486551,3.2078,4259.2,4259.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793486748,1.2817,4259.1,4257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793486949,1.2817,4259.1,4257.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754793486950,2.544,4257.9,4257.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754793487155,1.6161,4257.8,4257.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793487356,0.46966,4257.4,4257.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793487561,2.8978,4257.2,4257.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793487852,2.98688972,4257.2,4257.1,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1754793488255,3.2078,4257.8,4257.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793488456,3.2078,4257.8,4257.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1754793488652,2.8978,4258.7,4258.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1754793488857,3.2078,4259.0,4258.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1754793489062,3.00494281,4258.6,4258.5,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793489253,0.46953,4258.5,4258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793489456,0.46953,4258.5,4257.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754793489457,0.7927,4257.7,4257.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754793489660,0.7927,4257.7,4257.1,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754793489862,3.07965142,4257.6,4256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793490055,2.8978,4257.5,4256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793490259,2.8978,4257.5,4256.8,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1754793490458,3.07965142,4257.4,4256.9,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1754793490661,6.77015142,4257.4,4257.2,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793490855,3.6905,4257.4,4257.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793491157,3.6905,4257.4,4256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793491158,3.00678034,4257.4,4256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793491462,3.09405915,4257.6,4256.8,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793491761,0.7927,4257.5,4256.8,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793491969,35.03448787,4259.5,4256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793491970,3.6905,4257.9,4257.1,2.56948]
["bitfinex-derivatives","ETHF0:USTF0",1754793492259,3.09405915,4257.4,4256.9,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1754793492460,2.8978,4257.4,4257.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754793492661,3.07834189,4257.5,4257.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793492860,3.07834189,4257.4,4257.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793493163,3.07834189,4257.7,4257.6,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754793493358,3.2078,4258.0,4257.7,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754793493563,7.20655309,4257.9,4257.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793493863,4.1601,4257.9,4257.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793494063,2.54404,4257.6,4257.0,4.20549]
["bitfinex-derivatives","ETHF0:USTF0",1754793494253,2.0744,4257.6,4257.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1754793494457,3.2078,4258.0,4257.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1754793494458,3.04645309,4257.5,4257.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1754793494658,2.8978,4257.4,4257.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754793494864,2.8978,4257.4,4257.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793495053,5.90745941,4257.4,4257.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793495753,3.00965941,4257.4,4257.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793496065,2.8978,4257.4,4257.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793496357,5.99073673,4257.4,4257.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793496758,4.70903673,4257.4,4257.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793496953,3.09293673,4257.4,4257.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793497352,3.02221959,4257.7,4257.4,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1754793497561,2.9028,4257.8,4257.6,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754793497761,3.6955,4257.8,4257.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754793498162,7.16312133,4257.8,4257.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754793498563,6.69351133,4257.8,4257.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754793498757,6.69351133,4257.8,4256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793498758,2.0744,4257.1,4255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793498966,0.46982,4255.9,4254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793499265,3.09639543,4255.8,4255.7,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754793499765,1.6161,4257.0,4256.5,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754793499960,0.7927,4257.3,4257.2,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1754793500356,4.0005,4258.1,4258.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1754793500562,0.7927,4258.4,4258.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1754793500766,0.7927,4259.0,4258.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754793500965,0.7927,4259.0,4258.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754793501460,0.46952,4258.6,4256.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754793501663,0.58811464,4259.5,4256.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793501664,3.2078,4257.5,4256.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793501863,4.4895,4257.5,4257.2,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1754793502061,0.5,4257.8,4257.5,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1754793502365,0.5,4257.8,4257.7,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754793502567,5.19098826,4257.7,4256.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1754793502762,2.0744,4257.1,4256.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754793503066,3.11658826,4257.0,4256.5,1.80795]
["bitfinex-derivatives","ETHF0:USTF0",1754793503369,2.0744,4256.9,4256.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793503862,3.08375581,4257.1,4256.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754793504057,2.0744,4257.1,4257.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793504256,3.08375581,4257.0,4256.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754793504456,2.0744,4257.0,4256.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793504658,1.6161,4257.2,4256.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793504864,2.0744,4256.7,4255.9,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1754793505055,2.0744,4256.6,4255.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754793505365,2.54416,4256.4,4255.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754793505565,2.0744,4256.2,4255.5,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1754793505760,6.22460877,4256.3,4256.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754793505969,3.01680877,4256.5,4256.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754793506163,2.0744,4256.6,4256.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793506359,5.09120877,4256.6,4256.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793506668,2.0744,4256.6,4256.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793506964,6.69155507,4256.6,4256.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793507163,2.0744,4256.4,4256.2,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1754793507367,2.0744,4256.2,4256.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793507565,1.6161,4256.0,4255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793507761,5.99959671,4256.2,4255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793507969,2.8978,4256.2,4255.6,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754793508264,3.89449671,4256.1,4256.0,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754793508465,3.10179671,4256.1,4256.0,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754793508663,3.10179671,4256.1,4256.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1754793508863,2.0744,4256.2,4256.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1754793509070,2.0744,4256.2,4256.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793509469,0.005,4256.6,4256.5,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1754793509764,0.005,4256.6,4256.5,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754793510663,1.6161,4256.4,4255.8,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754793510864,3.6905,4255.9,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793511866,6.69120626,4255.9,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793512265,5.07510626,4255.9,4255.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1754793512668,3.00070626,4255.9,4255.8,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754793512868,4.8239,4256.3,4255.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754793513070,2.0744,4256.2,4256.0,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754793513270,2.0744,4256.2,4256.1,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1754793514466,3.6905,4256.2,4256.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754793515167,3.7252,4256.1,4255.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754793515373,3.7252,4256.0,4255.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754793515871,0.8018,4256.1,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793516076,3.2078,4256.3,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793516267,3.08116941,4256.0,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793516567,3.2078,4256.3,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793516875,7.25230445,4256.2,4256.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793517672,7.8415172,4256.2,4256.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793518280,7.25230445,4256.2,4256.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793518677,3.7252,4255.9,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793518982,7.25606278,4255.9,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793519178,7.84498761,4255.9,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793519576,7.37516761,4255.9,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793520283,7.37516761,4255.9,4255.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754793520489,7.37516761,4255.9,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793520678,0.5,4256.2,4255.8,3.37503]
["bitfinex-derivatives","ETHF0:USTF0",1754793520877,2.6454,4256.2,4256.0,2.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754793521080,2.6454,4256.2,4256.1,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754793521281,0.5,4256.2,4256.1,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754793522684,0.5,4256.2,4256.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793522885,0.5,4256.2,4256.1,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754793523289,1.3018,4256.2,4256.1,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754793523584,0.5,4256.2,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793523784,1.3436,4256.0,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793523980,3.7252,4255.9,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793524179,6.76214862,4255.9,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793526186,7.3512679,4255.9,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793526390,6.76214862,4255.9,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793527091,3.6259837,4255.9,4254.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793527287,3.7252,4255.0,4254.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793527490,0.8018,4255.0,4254.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793527684,3.2078,4254.7,4254.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793527989,3.7252,4254.5,4254.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793528185,3.7252,4254.5,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793528186,3.7252,4254.5,4253.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793528491,5.13136154,4254.4,4253.2,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754793528692,2.98596154,4254.4,4254.2,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754793528898,3.08314891,4254.5,4254.4,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754793529195,2.1454,4254.5,4254.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793529489,3.2078,4254.9,4254.5,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754793529694,1.5798,4254.4,4254.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793529893,3.2078,4254.4,4254.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793530091,2.1454,4254.2,4254.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793530288,3.7252,4254.1,4253.9,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1754793530486,3.03743712,4254.2,4254.1,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754793530681,0.8018,4254.6,4254.5,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754793530882,4.7876,4255.0,4254.5,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1754793531094,3.7252,4254.8,4254.6,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754793531284,3.06523907,4254.9,4253.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754793531483,5.3532,4254.5,4254.0,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754793531680,3.7252,4254.4,4253.8,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754793531881,6.7688276,4254.4,4253.8,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754793532295,6.7688276,4254.4,4254.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754793532492,3.7252,4254.3,4253.6,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1754793532794,2.1454,4254.1,4254.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793533289,2.1454,4254.0,4253.6,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1754793533488,3.2078,4254.0,4253.5,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754793533687,3.08858049,4253.9,4253.5,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754793533880,3.7252,4253.6,4253.5,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754793534388,6.81378049,4253.6,4253.5,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754793534596,3.7252,4253.4,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793534791,4.7876,4253.5,4252.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1754793534992,3.11401416,4253.3,4253.1,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1754793535289,2.1454,4253.1,4252.8,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754793535497,2.1454,4253.0,4252.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793535688,5.26010433,4253.0,4252.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793535893,6.83990433,4253.0,4252.7,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754793536092,2.1454,4252.8,4252.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793536391,0.8018,4253.0,4252.8,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1754793536592,2.1454,4253.0,4252.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793536793,2.1454,4253.0,4252.8,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1754793536794,2.1454,4252.7,4252.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754793536996,2.1454,4252.7,4252.6,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754793537293,0.005,4253.1,4252.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754793537592,3.07097231,4253.0,4252.9,3.37034]
["bitfinex-derivatives","ETHF0:USTF0",1754793537793,3.87277231,4253.0,4252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793537991,3.7252,4252.7,4252.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754793538192,3.7252,4252.6,4252.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754793538495,5.45257231,4252.6,4252.5,2.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754793538699,0.8018,4252.6,4252.5,2.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754793538890,2.1454,4252.5,4252.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793539089,3.0502763,4252.6,4252.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793539297,2.1454,4252.3,4252.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793539496,2.1454,4252.3,4252.2,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1754793539700,2.9234,4252.7,4252.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754793539900,2.9234,4252.7,4252.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793540304,0.005,4253.1,4253.0,3.37034]
["bitfinex-derivatives","ETHF0:USTF0",1754793540602,3.7302,4253.1,4253.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793541003,3.01164861,4253.1,4252.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754793541201,2.3816,4252.8,4252.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754793541395,0.005,4253.1,4252.7,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754793541595,3.2078,4254.2,4253.5,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754793541802,3.2078,4254.2,4254.1,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754793541995,3.100186,4254.9,4254.7,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754793542196,0.8018,4255.2,4254.9,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754793542504,2.1454,4255.0,4254.9,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754793543008,2.9234,4254.8,4254.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754793543207,3.7252,4254.6,4254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793543403,2.98491888,4254.7,4254.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754793543607,2.1454,4254.4,4254.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754793543803,0.8018,4254.4,4254.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754793544108,2.1454,4255.1,4255.0,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754793544303,2.1454,4255.1,4254.9,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754793544605,3.114751,4255.1,4254.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1754793544805,0.8018,4255.3,4255.2,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1754793545002,3.2078,4255.9,4254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793545003,0.8018,4255.8,4255.7,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754793545602,1.3436,4256.2,4255.7,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754793545603,2.0999,4256.2,4255.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754793545803,3.6908,4257.0,4256.5,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1754793546013,2.9345,4256.8,4255.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754793546304,2.0557,4256.3,4255.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1754793546504,3.2078,4256.6,4255.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1754793546705,3.06394801,4256.2,4255.8,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1754793546911,3.06838938,4256.3,4256.0,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1754793547104,0.7563,4256.2,4256.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754793548305,3.6908,4256.0,4255.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754793548609,3.6908,4256.0,4255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793548610,1.6351,4256.0,4255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793548805,2.0557,4255.9,4255.8,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754793548999,0.7563,4255.9,4255.8,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754793549399,2.9345,4256.9,4255.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754793549604,1.2994,4256.7,4255.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754793549912,3.6908,4256.5,4256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793550101,2.0557,4256.4,4256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793550304,3.6908,4256.4,4256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793550505,3.6908,4256.3,4255.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754793550811,3.6908,4256.2,4255.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1754793551008,0.7563,4256.1,4256.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754793552207,2.0557,4256.1,4256.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754793552605,2.0557,4256.1,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793552814,2.0557,4256.1,4255.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793552815,2.9345,4255.7,4255.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793553108,6.81170657,4255.7,4254.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754793553309,3.6908,4254.9,4254.5,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754793553509,0.7563,4254.8,4254.7,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793553713,0.7563,4255.5,4255.0,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1754793553910,3.2078,4255.6,4255.0,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1754793554211,0.7563,4255.3,4255.1,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793554409,3.6908,4255.4,4254.5,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793554607,0.7563,4255.3,4254.5,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793554806,0.7563,4255.2,4254.5,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793555108,3.67766,4255.6,4254.9,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754793555312,0.7563,4255.0,4254.9,3.32863]
["bitfinex-derivatives","ETHF0:USTF0",1754793555513,0.7563,4255.0,4254.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754793555514,0.7563,4254.9,4254.5,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793555713,0.7563,4254.9,4254.7,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793555911,0.7563,4255.5,4254.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754793556111,0.7563,4255.4,4254.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754793556310,3.04480857,4255.5,4255.0,1.96212]
["bitfinex-derivatives","ETHF0:USTF0",1754793556614,2.9345,4256.5,4255.8,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793556814,3.2078,4255.9,4255.8,3.32853]
["bitfinex-derivatives","ETHF0:USTF0",1754793557216,3.9641,4255.9,4255.8,3.32853]
["bitfinex-derivatives","ETHF0:USTF0",1754793557811,3.9141,4255.9,4255.8,3.32853]
["bitfinex-derivatives","ETHF0:USTF0",1754793558011,0.7563,4255.9,4255.8,3.32853]
["bitfinex-derivatives","ETHF0:USTF0",1754793558213,0.7563,4256.4,4256.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754793558714,3.6908,4256.3,4256.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754793558915,3.6908,4256.3,4256.2,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793559816,0.7563,4256.3,4256.2,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793560012,3.9641,4256.5,4256.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1754793560213,3.9641,4256.5,4256.4,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793560516,1.17378,4258.8,4256.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1754793560517,3.9641,4257.0,4256.9,3.32841]
["bitfinex-derivatives","ETHF0:USTF0",1754793562820,5.2635,4257.5,4257.4,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1754793563022,3.9641,4257.5,4257.4,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1754793563218,3.2078,4257.5,4257.4,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1754793563515,0.7563,4257.8,4257.7,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793564423,0.005,4257.9,4257.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1754793564624,3.6908,4257.4,4257.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1754793564811,3.6908,4257.4,4257.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793564812,0.46963,4257.6,4257.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793565020,3.6908,4257.1,4257.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793565422,6.69591654,4257.1,4257.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793565619,0.4697,4257.0,4256.3,0.67929444]
["bitfinex-derivatives","ETHF0:USTF0",1754793565816,3.6908,4256.7,4256.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793566018,3.6908,4256.5,4256.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1754793566219,3.0389489,4256.6,4256.5,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793566418,3.2078,4256.8,4256.5,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793566419,3.6908,4257.0,4256.6,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1754793566623,2.9345,4256.8,4256.6,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1754793566824,3.6908,4256.7,4256.6,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1754793567026,3.2078,4257.4,4256.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793567027,0.7563,4256.4,4256.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793567326,3.6908,4256.4,4256.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793568123,6.71351617,4256.4,4256.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793568418,9.92131617,4256.4,4256.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793568715,9.92131617,4256.4,4256.3,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1754793568921,3.9641,4256.4,4256.3,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1754793569517,3.2078,4256.4,4256.3,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1754793570017,3.9641,4256.4,4256.3,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1754793570619,0.7563,4256.8,4256.6,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793570922,0.7563,4256.8,4256.7,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793571416,0.7563,4256.8,4256.7,3.32843]
["bitfinex-derivatives","ETHF0:USTF0",1754793571614,3.9641,4256.9,4256.8,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793572026,3.2078,4257.4,4256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793572222,3.2078,4257.4,4257.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1754793572422,3.2078,4257.4,4257.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754793572821,3.2078,4257.4,4257.3,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754793573129,33.832,4259.5,4258.0,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793573130,0.7563,4258.1,4258.0,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793573833,3.6908,4258.1,4258.0,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793574124,0.7563,4258.1,4258.0,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793574516,3.2078,4258.2,4258.0,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793574726,1.2994,4258.6,4258.2,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1754793575024,2.9345,4258.2,4257.6,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754793575222,3.2078,4258.3,4257.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1754793575428,3.6817,4258.1,4258.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793575728,6.8895,4258.1,4258.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793576026,9.99820436,4258.1,4258.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793576927,0.46959,4258.0,4257.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793577321,0.7915,4257.7,4257.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793577527,3.6817,4257.7,4257.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793577926,0.7915,4257.7,4257.6,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754793580331,3.6817,4257.7,4257.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793581631,0.7915,4257.7,4257.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793581829,0.7915,4257.7,4257.6,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754793582032,3.7078,4258.1,4258.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1754793582337,3.7078,4258.1,4258.0,3.42139]
["bitfinex-derivatives","ETHF0:USTF0",1754793582631,4.4993,4258.1,4258.0,3.42139]
["bitfinex-derivatives","ETHF0:USTF0",1754793583028,4.4993,4258.1,4258.0,3.92139]
["bitfinex-derivatives","ETHF0:USTF0",1754793583833,0.5,4258.1,4258.0,4.23199]
["bitfinex-derivatives","ETHF0:USTF0",1754793584528,4.1817,4258.1,4258.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793585032,7.26839931,4258.1,4258.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793590140,1.2915,4258.1,4258.0,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754793590540,1.2915,4258.1,4258.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754793590936,0.5,4258.1,4258.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754793591236,0.005,4258.5,4258.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793591436,0.005,4258.5,4258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793591643,0.005,4258.5,4258.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754793591942,0.005,4258.5,4258.4,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754793592639,0.005,4258.5,4258.4,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754793592842,3.9993,4259.6,4259.5,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754793593148,0.7915,4259.9,4259.8,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754793594442,3.6817,4259.9,4259.8,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754793595237,0.7915,4259.8,4259.6,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1754793595443,3.6817,4260.1,4259.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1754793595643,3.6817,4260.0,4259.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1754793595949,3.6817,4260.0,4259.3,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1754793595950,3.6817,4259.9,4259.3,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1754793596144,3.2078,4259.7,4259.3,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1754793596533,3.6817,4259.6,4258.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754793596740,0.7915,4259.4,4258.9,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1754793597036,3.2078,4259.1,4258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793597241,2.0397,4258.5,4258.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1754793597438,3.6817,4258.5,4257.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754793597745,3.0042842,4258.4,4257.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754793597936,3.6817,4258.1,4257.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754793598840,3.6817,4258.1,4257.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1754793599038,6.8895,4258.1,4257.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1754793600244,3.9993,4258.1,4258.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754793600443,3.2078,4258.1,4258.0,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754793600642,0.7915,4258.5,4258.1,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1754793600840,0.7915,4258.5,4258.3,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1754793601040,0.7915,4258.5,4258.4,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754793601243,3.2078,4258.9,4258.4,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754793601244,0.7915,4258.8,4258.5,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1754793601444,0.7915,4258.8,4258.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754793601647,0.7915,4258.7,4258.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754793601948,3.2078,4258.9,4258.2,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1754793601949,3.6817,4258.4,4258.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754793602353,0.7915,4258.4,4258.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754793602648,0.7915,4258.7,4258.6,3.42132]
["bitfinex-derivatives","ETHF0:USTF0",1754793602945,3.2078,4258.9,4258.7,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754793603147,2.0397,4259.2,4258.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1754793603148,0.7915,4259.1,4258.8,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754793603343,2.8902,4259.1,4258.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793603643,2.4335,4258.5,4258.3,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754793603849,3.2078,4258.4,4258.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793604148,6.8895,4258.4,4258.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793605042,3.9993,4258.4,4258.3,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754793605439,3.2078,4258.4,4258.3,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754793605845,5.6097,4258.9,4258.3,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754793606044,3.9677,4258.9,4258.8,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754793606245,0.7599,4259.1,4258.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754793606549,0.7599,4259.1,4258.9,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1754793606746,0.005,4259.2,4259.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754793606946,0.005,4259.2,4258.9,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1754793607144,1e-05,4259.2,4259.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754793607348,1e-05,4259.2,4258.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793607645,3.6613,4258.8,4258.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793608045,3.6613,4258.8,4258.5,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1754793608251,3.2078,4258.9,4258.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754793608556,3.6613,4258.7,4258.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754793608742,0.7599,4258.5,4257.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754793609052,3.2078,4258.4,4258.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1754793609245,3.6613,4258.1,4258.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1754793609440,3.6613,4258.1,4257.9,25.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754793609441,3.2078,4258.4,4258.3,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754793609646,3.9677,4258.4,4258.3,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754793609944,3.6613,4258.4,4258.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1754793610247,3.2078,4258.5,4257.9,24.231]
["bitfinex-derivatives","ETHF0:USTF0",1754793610451,3.6613,4258.1,4257.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1754793610647,3.06839226,4258.4,4257.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1754793610951,3.6613,4257.9,4257.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1754793611146,3.6613,4257.9,4257.8,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1754793612048,0.7599,4258.4,4258.3,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754793612240,2.0606,4258.4,4258.3,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754793612446,3.6613,4258.4,4258.3,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754793612952,3.6613,4258.4,4258.3,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754793614045,2.0606,4258.4,4258.3,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754793614243,0.7599,4258.4,4258.3,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754793616444,2.9014,4258.8,4258.3,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754793616651,2.9014,4258.8,4258.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1754793616950,2.9014,4258.9,4258.7,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1754793617150,2.9014,4258.8,4258.7,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1754793617351,3.6613,4258.8,4258.7,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1754793618050,0.7599,4258.8,4258.7,3.30241]
["bitfinex-derivatives","ETHF0:USTF0",1754793618355,3.2078,4259.0,4258.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1754793618655,0.7599,4258.9,4258.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1754793619056,0.7599,4258.9,4258.8,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754793619760,3.2078,4259.0,4258.8,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754793619954,3.2078,4259.0,4258.7,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1754793620251,1e-05,4259.2,4258.9,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1754793620453,1e-05,4259.2,4259.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754793620953,0.75991,4259.2,4259.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754793621156,0.75991,4259.2,4259.1,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754793621656,1e-05,4259.2,4259.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754793622157,1e-05,4259.2,4259.1,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754793622354,3.2078,4259.8,4259.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754793622555,3.2078,4259.8,4259.7,25.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754793622857,3.9677,4259.8,4259.7,27.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754793623753,2.9014,4259.7,4258.8,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754793623955,6.2875285,4259.8,4258.9,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1754793624154,3.6613,4259.7,4258.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793624455,3.0797285,4259.7,4258.8,24.645]
["bitfinex-derivatives","ETHF0:USTF0",1754793624659,1.6007,4259.4,4258.9,3.30239]
["bitfinex-derivatives","ETHF0:USTF0",1754793624860,2.9014,4259.5,4259.0,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1754793625152,3.6613,4259.3,4259.0,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1754793625462,2.3606,4259.1,4259.0,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1754793625758,3.6613,4259.1,4259.0,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1754793629161,2.3606,4259.1,4259.0,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1754793629349,0.7599,4259.1,4259.0,26.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754793630948,3.2078,4259.9,4259.0,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1754793630949,3.2078,4259.3,4259.0,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1754793631150,3.6613,4259.1,4259.0,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1754793631356,3.6613,4259.1,4258.9,24.58049]
["bitfinex-derivatives","ETHF0:USTF0",1754793631558,0.7599,4258.9,4257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793631759,3.2078,4258.8,4258.3,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1754793632160,3.2078,4258.8,4258.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754793632758,3.6613,4258.7,4258.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754793632964,3.2078,4258.8,4258.4,2.04304]
["bitfinex-derivatives","ETHF0:USTF0",1754793633151,3.6613,4258.5,4258.4,2.04304]
["bitfinex-derivatives","ETHF0:USTF0",1754793633764,0.7599,4258.5,4258.4,2.04304]
["bitfinex-derivatives","ETHF0:USTF0",1754793633965,2.0606,4258.5,4258.4,3.30244]
["bitfinex-derivatives","ETHF0:USTF0",1754793634165,3.6613,4258.5,4258.4,3.30244]
["bitfinex-derivatives","ETHF0:USTF0",1754793634569,3.6613,4258.5,4258.4,3.80244]
["bitfinex-derivatives","ETHF0:USTF0",1754793636161,3.6613,4258.5,4258.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793638070,3.6613,4258.5,4258.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1754793638269,3.6613,4258.5,4258.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793640566,3.6613,4258.5,4258.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1754793640866,3.6613,4258.5,4258.4,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754793642171,6.1544,4258.5,4258.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754793642578,6.1544,4258.5,4258.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793643775,6.1544,4258.5,4258.4,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754793643976,6.1544,4258.5,4258.4,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754793645769,6.1544,4258.5,4258.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793646077,6.1544,4258.5,4258.4,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1754793646276,9.13971873,4258.5,4258.4,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1754793648066,7.53901873,4258.5,4258.4,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1754793648377,4.5537,4258.5,4258.4,29.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754793649375,6.0724,4258.5,4258.4,29.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754793650874,1.2697,4258.5,4258.4,29.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754793651177,0.7599,4258.5,4258.4,29.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754793651372,3.2078,4258.8,4258.4,29.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754793651373,0.7733,4258.8,4258.7,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754793651576,0.7783,4259.0,4258.9,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754793651773,0.7783,4259.0,4258.9,29.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754793652280,1.2881,4259.0,4258.9,29.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754793654072,0.005,4259.0,4258.9,29.481]
["bitfinex-derivatives","ETHF0:USTF0",1754793654273,0.005,4259.0,4258.9,32.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754793654473,0.005,4259.0,4258.9,38.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754793654872,4.4909,4259.8,4259.7,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754793655075,4.4909,4259.8,4259.7,29.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754793655371,7.7478,4259.8,4259.7,29.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754793655578,9.2665,4259.8,4259.7,29.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754793656074,6.4742,4259.8,4259.7,29.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754793656277,4.4909,4259.8,4259.7,29.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754793656473,3.2078,4260.4,4260.1,5.65046]
["bitfinex-derivatives","ETHF0:USTF0",1754793656680,4.7851,4260.7,4260.5,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1754793656878,6.0587,4260.7,4260.6,23.959]
["bitfinex-derivatives","ETHF0:USTF0",1754793657281,6.0587,4260.7,4260.6,25.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754793657474,6.0587,4260.7,4260.6,28.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754793659379,2.3582,4260.7,4260.6,28.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754793659577,0.7733,4260.7,4260.6,29.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754793659883,3.2078,4261.0,4260.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1754793660087,1.2831,4261.5,4261.4,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754793660280,6.0587,4261.5,4261.4,23.937]
["bitfinex-derivatives","ETHF0:USTF0",1754793660582,6.0587,4261.5,4260.9,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754793660583,6.0587,4261.0,4260.9,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1754793660779,6.0587,4261.0,4260.9,24.40426]
["bitfinex-derivatives","ETHF0:USTF0",1754793660981,6.0587,4260.8,4260.7,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1754793661179,6.0587,4260.8,4260.7,27.80359]
["bitfinex-derivatives","ETHF0:USTF0",1754793661380,2.4931,4260.8,4260.3,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1754793661581,2.4931,4260.8,4260.4,23.932]
["bitfinex-derivatives","ETHF0:USTF0",1754793662084,2.4931,4260.5,4260.4,23.932]
["bitfinex-derivatives","ETHF0:USTF0",1754793662288,6.0587,4260.5,4260.4,25.462]
["bitfinex-derivatives","ETHF0:USTF0",1754793662782,6.0587,4260.5,4260.4,23.932]
["bitfinex-derivatives","ETHF0:USTF0",1754793664084,6.0587,4260.5,4260.4,29.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754793665383,0.5403,4260.0,4259.9,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754793665588,6.0215,4260.0,4259.9,27.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754793669578,6.0215,4260.0,4259.9,29.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754793670183,3.2303,4260.0,4259.9,29.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754793671680,3.2078,4260.2,4260.1,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754793671681,4.5613,4260.2,4260.1,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754793671889,9.2293,4260.2,4260.1,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1754793673791,6.0215,4260.2,4260.1,29.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754793675395,6.0215,4260.2,4260.1,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1754793676299,6.0215,4260.0,4259.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793676596,6.0215,4260.0,4259.9,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1754793677589,3.2078,4260.2,4260.0,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1754793677895,5.2083,4260.6,4260.5,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754793678092,5.2083,4260.6,4260.5,29.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754793678297,6.0215,4260.6,4260.5,29.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754793678796,4.5369,4260.6,4260.5,29.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754793678999,0.8132,4260.6,4260.5,29.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754793679189,3.2078,4260.7,4260.6,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754793679395,3.2078,4260.7,4260.6,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754793679597,0.005,4260.8,4260.7,6.04279]
["bitfinex-derivatives","ETHF0:USTF0",1754793680297,4.021,4261.4,4261.3,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754793680498,4.021,4261.4,4261.3,29.55302]
["bitfinex-derivatives","ETHF0:USTF0",1754793680986,4.5613,4261.4,4261.3,29.55302]
["bitfinex-derivatives","ETHF0:USTF0",1754793685600,3.7237,4261.8,4261.7,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1754793685900,6.0215,4261.8,4261.7,28.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754793686596,6.0215,4261.8,4261.7,27.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754793686803,6.0215,4261.8,4261.7,25.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754793689699,6.0215,4261.8,4261.7,29.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754793690200,6.0215,4261.8,4261.7,27.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754793690402,6.0215,4261.8,4261.7,25.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754793690705,6.0215,4261.8,4261.7,23.789]
["bitfinex-derivatives","ETHF0:USTF0",1754793691205,6.0215,4261.8,4261.7,28.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754793691401,6.0215,4261.8,4261.7,29.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754793692102,6.0215,4261.8,4261.7,25.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754793692296,6.0215,4261.4,4261.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793692498,9.2293,4261.4,4261.3,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1754793693201,12.33274825,4261.4,4261.3,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1754793695400,12.33274825,4261.4,4261.3,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1754793696407,3.2078,4261.4,4261.3,29.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754793697807,0.7971,4261.8,4261.7,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754793698010,0.7971,4261.8,4261.7,29.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754793698511,0.7971,4261.8,4261.7,29.33188]
["bitfinex-derivatives","ETHF0:USTF0",1754793698999,0.7971,4261.8,4261.7,29.64158]
["bitfinex-derivatives","ETHF0:USTF0",1754793699204,1.3429,4261.8,4261.7,29.33188]
["bitfinex-derivatives","ETHF0:USTF0",1754793699610,5.9501,4261.8,4261.7,28.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754793700302,5.9501,4261.8,4261.7,23.711]
["bitfinex-derivatives","ETHF0:USTF0",1754793700508,2.4114,4261.8,4261.5,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1754793700711,2.4114,4261.6,4261.5,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1754793700899,3.10221065,4261.7,4260.0,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754793701211,1.3429,4260.2,4260.1,29.31306]
["bitfinex-derivatives","ETHF0:USTF0",1754793701414,5.9501,4260.2,4260.1,28.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754793701713,5.9501,4260.2,4259.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1754793701907,5.9501,4260.0,4259.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1754793702204,5.9501,4260.0,4259.9,28.81258]
["bitfinex-derivatives","ETHF0:USTF0",1754793702410,5.9501,4260.0,4259.9,29.30808]
["bitfinex-derivatives","ETHF0:USTF0",1754793702612,0.7971,4260.5,4260.4,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754793702808,5.9501,4260.5,4260.4,23.686]
["bitfinex-derivatives","ETHF0:USTF0",1754793704205,3.2078,4260.6,4260.5,5.62151]
["bitfinex-derivatives","ETHF0:USTF0",1754793704506,8.3608,4260.6,4260.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754793704706,9.1579,4260.6,4260.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754793704906,5.6192,4260.6,4260.4,23.686]
["bitfinex-derivatives","ETHF0:USTF0",1754793705107,5.9501,4260.5,4260.4,23.686]
["bitfinex-derivatives","ETHF0:USTF0",1754793706207,5.9501,4260.5,4260.4,27.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754793707205,3.2078,4260.6,4260.5,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1754793707411,8.3608,4260.6,4260.5,5.12551]
["bitfinex-derivatives","ETHF0:USTF0",1754793707813,9.1579,4260.6,4260.5,5.12551]
["bitfinex-derivatives","ETHF0:USTF0",1754793708204,9.1579,4260.6,4260.5,5.62151]
["bitfinex-derivatives","ETHF0:USTF0",1754793708601,4.5413,4260.5,4260.4,23.686]
["bitfinex-derivatives","ETHF0:USTF0",1754793708815,5.9501,4260.5,4260.4,23.686]
["bitfinex-derivatives","ETHF0:USTF0",1754793709111,8.99814485,4260.5,4260.4,23.686]
["bitfinex-derivatives","ETHF0:USTF0",1754793709510,3.5387,4260.4,4260.0,24.11936]
["bitfinex-derivatives","ETHF0:USTF0",1754793709715,2.4114,4260.1,4260.0,24.11936]
["bitfinex-derivatives","ETHF0:USTF0",1754793709914,5.9501,4260.1,4260.0,24.11936]
["bitfinex-derivatives","ETHF0:USTF0",1754793710614,5.9501,4260.1,4260.0,23.65]
["bitfinex-derivatives","ETHF0:USTF0",1754793710803,5.4501,4260.1,4260.0,23.65]
["bitfinex-derivatives","ETHF0:USTF0",1754793711004,0.7971,4260.0,4259.5,3.26292]
["bitfinex-derivatives","ETHF0:USTF0",1754793711209,5.9501,4259.7,4259.6,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1754793711410,5.9501,4259.7,4259.6,24.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754793711609,5.9501,4259.7,4259.6,27.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754793712212,5.9501,4259.7,4259.6,25.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754793712416,5.9501,4259.7,4259.6,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1754793713608,5.9501,4259.7,4259.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793713913,3.4771,4258.9,4258.8,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754793714112,3.4771,4258.9,4258.8,29.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754793714113,1.3429,4258.9,4258.8,29.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754793714911,0.7971,4259.1,4259.0,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1754793715106,3.2078,4259.2,4259.0,5.62967]
["bitfinex-derivatives","ETHF0:USTF0",1754793715306,4.0049,4259.2,4259.1,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754793715613,3.6826,4259.7,4259.6,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754793715815,5.153,4259.7,4259.6,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754793716118,5.9501,4259.7,4259.6,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754793716518,5.9501,4259.7,4259.6,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754793716720,5.9501,4259.7,4259.6,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1754793717419,5.9501,4259.7,4259.6,5.12561]
["bitfinex-derivatives","ETHF0:USTF0",1754793717620,5.9501,4259.7,4259.6,5.62961]
["bitfinex-derivatives","ETHF0:USTF0",1754793717821,5.9501,4259.7,4259.6,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754793718012,5.9501,4259.7,4259.3,23.62]
["bitfinex-derivatives","ETHF0:USTF0",1754793718013,5.9501,4259.4,4259.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1754793718322,5.9501,4259.3,4259.2,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1754793719315,3.5387,4259.2,4259.0,25.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754793719618,3.2078,4259.4,4259.0,26.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754793719619,5.9501,4259.1,4259.0,26.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754793719826,0.7971,4259.1,4259.0,25.06218]
["bitfinex-derivatives","ETHF0:USTF0",1754793720020,0.7971,4259.1,4259.0,29.23668]
["bitfinex-derivatives","ETHF0:USTF0",1754793720721,1.3429,4259.1,4259.0,29.23668]
["bitfinex-derivatives","ETHF0:USTF0",1754793720916,4.4797,4259.1,4259.0,29.23668]
["bitfinex-derivatives","ETHF0:USTF0",1754793721113,5.9501,4259.1,4259.0,29.23668]
["bitfinex-derivatives","ETHF0:USTF0",1754793721723,5.9501,4259.0,4258.9,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1754793721922,5.9501,4259.0,4258.8,23.597]
["bitfinex-derivatives","ETHF0:USTF0",1754793722116,9.1579,4258.9,4258.8,23.597]
["bitfinex-derivatives","ETHF0:USTF0",1754793723019,12.14281821,4258.9,4258.8,23.597]
["bitfinex-derivatives","ETHF0:USTF0",1754793723816,12.14281821,4258.9,4258.3,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1754793723817,2.4114,4258.5,4258.4,23.577]
["bitfinex-derivatives","ETHF0:USTF0",1754793724116,2.4114,4258.5,4258.3,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1754793724323,9.1579,4258.4,4258.3,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1754793724723,9.1579,4258.4,4258.3,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1754793725418,6.4163,4258.4,4258.3,5.72416]
["bitfinex-derivatives","ETHF0:USTF0",1754793725624,4.0049,4258.4,4258.3,6.03976]
["bitfinex-derivatives","ETHF0:USTF0",1754793726115,0.7673,4258.8,4258.7,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1754793726316,0.7673,4258.8,4258.7,29.26612]
["bitfinex-derivatives","ETHF0:USTF0",1754793726722,1.27,4258.8,4258.7,29.26612]
["bitfinex-derivatives","ETHF0:USTF0",1754793727420,1.27,4258.8,4258.7,5.69712]
["bitfinex-derivatives","ETHF0:USTF0",1754793727920,2.3657,4258.8,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793728115,3.07777224,4258.8,4258.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754793728321,5.0726,4258.8,4258.7,5.69712]
["bitfinex-derivatives","ETHF0:USTF0",1754793728829,3.133,4258.8,4258.7,5.69712]
["bitfinex-derivatives","ETHF0:USTF0",1754793729029,1.27,4258.8,4258.7,5.69712]
["bitfinex-derivatives","ETHF0:USTF0",1754793729221,3.7078,4258.9,4258.7,6.01272]
["bitfinex-derivatives","ETHF0:USTF0",1754793729426,3.7078,4258.9,4258.8,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754793729621,0.5,4258.9,4258.8,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754793730130,6.3399,4258.9,4258.8,5.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754793730319,2.0731,4258.8,4258.6,24.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754793730519,2.3657,4258.7,4258.6,25.00833]
["bitfinex-derivatives","ETHF0:USTF0",1754793730725,5.8399,4258.7,4258.6,25.00833]
["bitfinex-derivatives","ETHF0:USTF0",1754793731129,5.8399,4258.7,4258.6,23.555]
["bitfinex-derivatives","ETHF0:USTF0",1754793731927,0.7673,4258.7,4258.6,28.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754793732527,3.7078,4258.9,4258.6,28.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754793732528,3.7078,4258.9,4258.8,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754793732729,4.4751,4258.9,4258.8,5.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754793734223,9.5477,4258.9,4258.8,5.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754793734420,0.7673,4258.8,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793734728,5.8399,4258.3,4258.2,23.527]
["bitfinex-derivatives","ETHF0:USTF0",1754793735632,6.30946,4258.3,4258.2,23.527]
["bitfinex-derivatives","ETHF0:USTF0",1754793735830,9.38914283,4258.3,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793736123,8.91958283,4258.3,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793736329,5.8399,4258.3,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793737232,8.93757167,4258.3,4258.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793737726,2.7069,4257.5,4256.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754793737926,9.0477,4256.8,4256.7,5.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754793738325,9.0477,4256.8,4256.5,23.504]
["bitfinex-derivatives","ETHF0:USTF0",1754793738530,5.5735,4256.8,4256.5,23.504]
["bitfinex-derivatives","ETHF0:USTF0",1754793738721,5.8399,4256.6,4256.5,24.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754793739032,5.8399,4256.6,4256.5,26.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754793739329,2.63815,4256.6,4256.2,25.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754793739628,6.682,4256.3,4256.2,26.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754793740423,6.682,4256.3,4256.2,23.503]
["bitfinex-derivatives","ETHF0:USTF0",1754793741025,3.67759,4256.3,4256.0,23.499]
["bitfinex-derivatives","ETHF0:USTF0",1754793741327,0.5,4256.6,4256.4,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1754793741533,0.5,4256.6,4256.5,26.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754793741729,2.5731,4256.6,4256.5,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754793741930,3.4742,4256.6,4256.5,23.489]
["bitfinex-derivatives","ETHF0:USTF0",1754793742228,3.94396,4256.5,4256.4,23.489]
["bitfinex-derivatives","ETHF0:USTF0",1754793742634,3.53815248,4256.5,4255.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754793742831,1.17459,4255.9,4254.1,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754793743025,5.9147,4255.3,4254.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754793743227,3.2078,4255.3,4255.0,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1754793743425,3.2078,4255.3,4255.0,23.485]
["bitfinex-derivatives","ETHF0:USTF0",1754793743426,0.7673,4255.2,4255.0,23.485]
["bitfinex-derivatives","ETHF0:USTF0",1754793743630,2.0731,4255.1,4255.0,23.485]
["bitfinex-derivatives","ETHF0:USTF0",1754793743832,3.02676894,4255.1,4254.6,23.95397]
["bitfinex-derivatives","ETHF0:USTF0",1754793744034,0.7673,4254.8,4254.7,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754793744234,3.2078,4255.3,4255.1,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754793744429,3.2078,4255.3,4255.2,26.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754793744635,0.7673,4255.7,4255.6,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1754793744837,0.7673,4255.7,4255.6,3.35776]
["bitfinex-derivatives","ETHF0:USTF0",1754793745136,0.7673,4255.7,4255.6,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754793745534,3.9751,4256.1,4255.4,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754793745741,3.9751,4256.1,4255.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754793745742,3.9751,4256.1,4256.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754793745932,3.9751,4256.1,4256.0,3.35772]
["bitfinex-derivatives","ETHF0:USTF0",1754793746340,3.4742,4256.0,4255.8,23.478]
["bitfinex-derivatives","ETHF0:USTF0",1754793746537,2.7069,4256.0,4255.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754793746734,2.7069,4256.0,4255.9,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754793747442,2.7069,4255.9,4255.8,23.478]
["bitfinex-derivatives","ETHF0:USTF0",1754793747739,3.4742,4255.9,4255.8,23.478]
["bitfinex-derivatives","ETHF0:USTF0",1754793748134,3.4742,4255.9,4255.8,26.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754793748734,0.7673,4255.9,4255.8,26.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754793748936,0.005,4256.3,4256.2,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754793749134,0.005,4256.3,4256.2,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754793749334,2.0781,4256.3,4256.2,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754793749849,3.4792,4256.3,4256.1,23.461]
["bitfinex-derivatives","ETHF0:USTF0",1754793750038,2.1684,4256.2,4256.1,23.461]
["bitfinex-derivatives","ETHF0:USTF0",1754793750340,3.4742,4256.2,4256.1,25.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754793750934,3.4242,4256.2,4256.1,25.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754793751137,3.4242,4256.2,4256.1,23.461]
["bitfinex-derivatives","ETHF0:USTF0",1754793751541,3.4242,4256.2,4256.1,25.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754793752144,2.0731,4256.2,4255.8,25.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754793752346,0.005,4256.3,4255.8,25.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754793752645,2.0731,4256.2,4255.8,25.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754793752842,0.7673,4256.1,4255.8,25.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754793753043,3.4742,4255.9,4255.8,25.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754793753440,6.682,4255.9,4255.8,25.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754793754548,9.5477,4255.9,4255.8,28.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754793754748,8.1466,4255.9,4255.8,28.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754793755141,9.5494,4255.9,4255.8,28.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754793755743,3.7078,4255.9,4255.8,28.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754793757746,0.005,4256.3,4256.2,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754793757948,0.7786,4257.3,4257.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754793758141,3.2078,4257.4,4257.3,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754793758337,3.2078,4257.4,4257.3,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754793758844,5.855,4257.4,4257.3,23.89468]
["bitfinex-derivatives","ETHF0:USTF0",1754793759042,5.855,4257.4,4257.3,23.425]
["bitfinex-derivatives","ETHF0:USTF0",1754793759244,5.855,4257.4,4257.3,26.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754793759444,6.6336,4257.4,4257.3,26.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754793760145,6.6336,4257.4,4257.3,23.424]
["bitfinex-derivatives","ETHF0:USTF0",1754793760353,3.2078,4257.4,4256.7,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754793760547,3.2078,4257.4,4256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793760548,3.4258,4257.3,4255.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793760749,1.4028,4255.9,4254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793760942,0.7786,4254.8,4254.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754793761146,2.6472,4254.7,4254.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754793761342,3.4258,4254.6,4254.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754793761542,3.4258,4254.5,4254.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754793761742,3.12425037,4254.5,4254.4,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1754793761952,3.12425037,4254.5,4254.4,26.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754793761953,0.7786,4254.5,4254.4,26.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754793763155,0.7786,4255.3,4255.0,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754793763451,0.7786,4255.2,4255.1,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754793764149,1.4028,4255.1,4254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793764348,0.7786,4254.7,4254.6,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754793765151,2.023,4254.7,4254.6,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754793765351,3.4258,4255.1,4254.2,23.87301]
["bitfinex-derivatives","ETHF0:USTF0",1754793765655,3.4258,4254.7,4254.2,23.87301]
["bitfinex-derivatives","ETHF0:USTF0",1754793765855,1.4028,4254.6,4254.3,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754793766051,3.2078,4254.8,4254.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754793766052,2.6472,4254.5,4254.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754793766252,3.2078,4254.8,4254.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754793766457,3.2078,4254.8,4254.6,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754793766758,3.2078,4254.8,4254.7,26.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754793767156,0.7786,4255.4,4254.9,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754793767455,0.7786,4255.3,4255.1,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1754793767756,2.6472,4255.4,4255.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754793767947,2.6472,4255.4,4255.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754793768150,0.7786,4255.4,4255.3,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754793768652,2.023,4255.4,4255.3,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754793768856,3.2078,4255.5,4255.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754793769057,3.4258,4255.4,4255.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754793769755,4.4522,4255.5,4255.1,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754793769947,0.7786,4255.3,4255.2,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754793770147,3.4258,4255.3,4255.2,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754793772465,0.5,4255.4,4255.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754793772666,0.5,4255.4,4255.3,26.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754793773860,0.5,4255.4,4255.3,26.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754793774065,1.2786,4255.4,4255.3,26.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754793774569,0.5,4255.4,4255.3,26.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754793777671,1.2786,4255.4,4255.3,26.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754793778270,0.5,4255.4,4255.3,26.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754793778869,0.005,4255.8,4255.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1754793779070,0.005,4255.8,4255.7,26.84135]
["bitfinex-derivatives","ETHF0:USTF0",1754793779469,0.005,4255.8,4255.7,29.20705]
["bitfinex-derivatives","ETHF0:USTF0",1754793781171,0.7836,4255.8,4255.7,29.20705]
["bitfinex-derivatives","ETHF0:USTF0",1754793784875,0.7836,4255.8,4255.7,28.89125]
["bitfinex-derivatives","ETHF0:USTF0",1754793785277,1.2871,4255.8,4255.7,28.89125]
["bitfinex-derivatives","ETHF0:USTF0",1754793785473,3.1342,4255.8,4255.7,28.89125]
["bitfinex-derivatives","ETHF0:USTF0",1754793785776,6.3853,4255.8,4255.7,23.829]
["bitfinex-derivatives","ETHF0:USTF0",1754793786875,4.6287,4255.1,4255.0,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1754793787176,5.8898,4255.1,4255.0,23.79193]
["bitfinex-derivatives","ETHF0:USTF0",1754793787368,5.8898,4255.1,4255.0,27.65173]
["bitfinex-derivatives","ETHF0:USTF0",1754793788568,5.8898,4255.1,4255.0,25.67673]
["bitfinex-derivatives","ETHF0:USTF0",1754793788772,5.8898,4255.1,4255.0,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1754793792676,3.2078,4255.3,4254.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793792677,5.8898,4255.0,4254.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793795576,5.88615702,4255.0,4254.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793795881,3.4591,4255.0,4254.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793796081,4.3998,4255.0,4254.9,27.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754793796281,4.3998,4255.0,4254.9,28.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754793798176,9.0976,4255.3,4255.2,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754793798379,9.0976,4255.3,4255.2,28.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754793798884,9.0976,4255.3,4255.2,25.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754793799092,9.0976,4255.3,4255.2,23.285]
["bitfinex-derivatives","ETHF0:USTF0",1754793800086,9.0976,4255.3,4255.2,24.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754793800279,9.0976,4255.3,4255.2,27.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754793800674,9.5976,4255.3,4255.2,27.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754793801086,8.1076,4255.3,4255.2,28.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754793801286,9.5976,4255.3,4255.2,28.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754793803379,9.5976,4255.3,4255.2,23.285]
["bitfinex-derivatives","ETHF0:USTF0",1754793803584,9.5976,4255.3,4255.2,27.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754793803786,9.5976,4255.3,4255.2,28.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754793805187,9.5976,4255.3,4255.2,23.285]
["bitfinex-derivatives","ETHF0:USTF0",1754793805885,9.5976,4255.3,4255.2,24.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754793807298,9.5976,4255.3,4255.2,28.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754793808291,9.5976,4255.3,4255.2,27.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754793808491,2.3779,4255.0,4254.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793808691,5.8898,4255.0,4254.9,23.249]
["bitfinex-derivatives","ETHF0:USTF0",1754793809294,5.8898,4255.0,4254.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793809594,14.98253633,4255.0,4254.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793809796,0.46994,4254.9,4254.0,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1754793809992,5.8898,4254.1,4254.0,4.32983]
["bitfinex-derivatives","ETHF0:USTF0",1754793810290,5.8898,4254.1,4254.0,28.86933]
["bitfinex-derivatives","ETHF0:USTF0",1754793810496,5.8898,4254.1,4254.0,27.56883]
["bitfinex-derivatives","ETHF0:USTF0",1754793810795,5.8898,4254.1,4254.0,27.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754793810993,5.8898,4254.1,4253.7,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1754793811292,5.8898,4253.8,4253.7,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754793811498,5.8898,4253.8,4253.7,28.86437]
["bitfinex-derivatives","ETHF0:USTF0",1754793811995,5.8898,4253.8,4253.7,29.61107]
["bitfinex-derivatives","ETHF0:USTF0",1754793812690,4.3998,4253.8,4253.7,29.61107]
["bitfinex-derivatives","ETHF0:USTF0",1754793812895,1.49,4254.1,4253.7,29.61107]
["bitfinex-derivatives","ETHF0:USTF0",1754793812896,5.5857,4254.4,4254.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754793813095,7.0757,4254.4,4254.3,28.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754793813500,9.0976,4254.4,4254.3,28.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754793813998,9.0976,4254.4,4254.3,23.229]
["bitfinex-derivatives","ETHF0:USTF0",1754793814397,9.0976,4254.4,4254.3,24.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754793814699,9.0976,4254.4,4254.3,26.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754793814895,9.0976,4254.4,4254.3,27.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754793815300,9.0976,4254.4,4254.3,28.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754793815696,9.5976,4254.4,4254.3,28.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754793815902,9.5976,4254.4,4254.3,29.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754793816303,8.1076,4254.4,4254.3,29.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754793817093,3.7078,4254.4,4254.3,29.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754793818101,4.4994,4254.4,4254.3,29.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754793819505,3.7078,4254.4,4254.3,29.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754793820399,0.5,4254.4,4254.3,29.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754793820604,0.5,4254.4,4254.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754793820605,3.5972,4254.2,4254.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754793820805,5.8064,4254.2,4254.1,5.58832]
["bitfinex-derivatives","ETHF0:USTF0",1754793821505,5.8064,4254.2,4254.1,28.78732]
["bitfinex-derivatives","ETHF0:USTF0",1754793823505,0.7916,4254.2,4254.1,29.56502]
["bitfinex-derivatives","ETHF0:USTF0",1754793823704,0.5,4254.4,4254.1,29.56502]
["bitfinex-derivatives","ETHF0:USTF0",1754793823911,0.5,4254.4,4254.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1754793824111,0.5,4254.4,4254.3,29.084]
["bitfinex-derivatives","ETHF0:USTF0",1754793825411,0.45,4254.4,4254.3,29.084]
["bitfinex-derivatives","ETHF0:USTF0",1754793825710,6.2564,4254.4,4254.3,28.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754793826009,6.2564,4254.4,4254.3,23.188]
["bitfinex-derivatives","ETHF0:USTF0",1754793826211,2.7838,4254.4,4254.0,1.82334]
["bitfinex-derivatives","ETHF0:USTF0",1754793826408,5.8064,4254.2,4254.1,24.082]
["bitfinex-derivatives","ETHF0:USTF0",1754793827110,9.0142,4254.2,4254.1,23.179]
["bitfinex-derivatives","ETHF0:USTF0",1754793827809,9.0142,4254.2,4254.1,28.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754793829013,7.5966,4254.2,4254.1,28.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754793829311,4.5367,4254.2,4254.1,29.075]
["bitfinex-derivatives","ETHF0:USTF0",1754793829514,5.3707,4254.2,4254.1,29.075]
["bitfinex-derivatives","ETHF0:USTF0",1754793829704,9.0142,4254.2,4254.1,25.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754793829901,9.0142,4254.2,4254.1,26.944]
["bitfinex-derivatives","ETHF0:USTF0",1754793831206,9.0142,4254.2,4254.1,28.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754793831707,9.5142,4254.2,4254.1,28.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754793832402,9.5142,4254.2,4254.1,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754793832608,9.5142,4254.2,4254.1,28.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754793832809,9.5142,4254.2,4254.1,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754793833009,9.5142,4254.2,4254.1,28.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754793836117,9.5142,4254.2,4254.1,23.653]
["bitfinex-derivatives","ETHF0:USTF0",1754793836318,9.5142,4254.2,4254.1,23.64]
["bitfinex-derivatives","ETHF0:USTF0",1754793836515,9.5142,4254.2,4254.1,23.639]
["bitfinex-derivatives","ETHF0:USTF0",1754793837515,0.5,4254.2,4254.1,28.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754793837720,0.5,4254.2,4254.1,29.535]
["bitfinex-derivatives","ETHF0:USTF0",1754793838118,1.2916,4254.2,4254.1,29.535]
["bitfinex-derivatives","ETHF0:USTF0",1754793838520,4.8888,4254.2,4254.1,29.535]
["bitfinex-derivatives","ETHF0:USTF0",1754793840121,3.6254,4254.2,4254.1,29.535]
["bitfinex-derivatives","ETHF0:USTF0",1754793841520,6.3064,4254.2,4254.1,27.404]
["bitfinex-derivatives","ETHF0:USTF0",1754793841720,6.3064,4254.2,4254.1,28.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754793842116,4.8888,4254.2,4254.1,29.535]
["bitfinex-derivatives","ETHF0:USTF0",1754793842617,6.3064,4254.2,4254.1,28.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754793843019,6.3064,4254.2,4254.1,29.535]
["bitfinex-derivatives","ETHF0:USTF0",1754793843630,6.3064,4254.2,4254.1,28.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754793843916,6.3064,4254.2,4254.1,29.535]
["bitfinex-derivatives","ETHF0:USTF0",1754793843917,0.5,4254.2,4254.1,29.535]
["bitfinex-derivatives","ETHF0:USTF0",1754793844123,0.005,4254.8,4254.7,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754793844324,0.005,4254.8,4254.7,29.006]
["bitfinex-derivatives","ETHF0:USTF0",1754793844623,4.3938,4254.8,4254.7,29.006]
["bitfinex-derivatives","ETHF0:USTF0",1754793845222,2.2964,4254.8,4254.7,29.006]
["bitfinex-derivatives","ETHF0:USTF0",1754793845420,0.7817,4254.6,4254.2,23.106]
["bitfinex-derivatives","ETHF0:USTF0",1754793845624,2.7721,4254.7,4254.2,23.106]
["bitfinex-derivatives","ETHF0:USTF0",1754793845625,5.8409,4254.3,4254.2,23.106]
["bitfinex-derivatives","ETHF0:USTF0",1754793847227,3.2078,4254.7,4254.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793847228,5.8409,4254.2,4254.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793847526,9.0487,4254.2,4254.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793847828,9.5487,4254.2,4254.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793852025,6.31094,4254.0,4253.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793852428,3.5538,4253.9,4252.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754793852624,6.9503,4253.2,4253.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1754793852831,6.9503,4253.2,4253.1,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754793853226,7.5933,4253.2,4253.1,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754793853425,1.3866,4253.2,4253.1,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754793853626,5.8409,4253.5,4253.4,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754793854133,5.4949,4253.7,4253.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1754793854330,6.2766,4253.7,4253.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754793854529,5.8409,4253.6,4253.5,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754793854833,4.3855,4253.6,4253.5,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754793855134,3.2078,4253.7,4253.6,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754793855529,3.7511,4253.7,4253.6,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754793855836,3.2078,4253.7,4253.6,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754793860139,6.8116,4253.7,4253.6,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754793860339,9.0487,4253.7,4253.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754793860542,5.4949,4253.7,4253.6,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1754793860738,5.4949,4253.7,4253.6,24.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754793861047,9.0487,4253.7,4253.6,26.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754793861446,9.0487,4253.7,4253.6,24.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754793861646,9.0487,4253.7,4253.6,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1754793861847,9.5487,4253.7,4253.6,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1754793862049,9.5487,4253.7,4253.6,23.544]
["bitfinex-derivatives","ETHF0:USTF0",1754793862446,9.5487,4253.7,4253.6,25.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754793863043,9.5487,4253.7,4253.6,23.544]
["bitfinex-derivatives","ETHF0:USTF0",1754793863945,9.5487,4253.7,4253.6,25.91]
["bitfinex-derivatives","ETHF0:USTF0",1754793864148,8.0933,4253.7,4253.6,29.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754793864544,9.5487,4253.7,4253.6,23.544]
["bitfinex-derivatives","ETHF0:USTF0",1754793865346,12.63822634,4253.7,4253.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793866251,12.63822634,4253.7,4253.3,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1754793866252,5.8409,4253.4,4253.3,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1754793867745,5.8409,4253.3,4253.2,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754793867947,5.8409,4253.3,4253.2,23.49812]
["bitfinex-derivatives","ETHF0:USTF0",1754793868148,5.8409,4253.3,4253.2,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1754793870252,5.8409,4253.3,4253.2,24.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754793870551,5.8409,4253.3,4253.2,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1754793870745,1.3866,4253.3,4253.2,28.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754793870945,7.1928,4253.7,4253.6,5.61128]
["bitfinex-derivatives","ETHF0:USTF0",1754793871146,8.0933,4253.7,4253.6,28.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754793871352,9.5487,4253.7,4253.6,24.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754793871850,9.5487,4253.7,4253.6,26.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754793872057,9.5487,4253.7,4253.6,28.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754793872250,3.7078,4253.7,4253.6,28.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754793873062,0.005,4254.1,4254.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1754793873254,0.005,4254.1,4254.0,29.30694]
["bitfinex-derivatives","ETHF0:USTF0",1754793873750,0.005,4254.1,4254.0,28.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754793874145,0.005,4254.1,4253.5,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1754793874455,2.2871,4253.7,4253.6,29.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754793874656,0.9005,4253.7,4253.6,29.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754793875548,0.9005,4253.7,4253.6,28.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754793876154,5.8077,4253.7,4253.6,28.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754793876555,5.8077,4253.7,4253.6,28.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754793876954,3.5206,4253.6,4253.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793877151,5.8413,4253.3,4253.2,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754793877356,2.3207,4253.3,4253.2,28.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754793877551,3.5206,4253.6,4253.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1754793877857,8.96501357,4254.0,4253.9,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754793878052,3.12371357,4254.0,4253.9,28.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754793878360,0.505,4254.1,4254.0,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754793878959,3.6465,4254.1,4254.0,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754793879160,6.3463,4254.1,4254.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754793879357,6.3463,4254.1,4254.0,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754793879551,6.3463,4254.1,4254.0,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754793879751,6.3463,4254.1,4254.0,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754793879959,6.3463,4254.1,4254.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793880151,9.33369201,4254.1,4254.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793880347,9.33369201,4254.1,4254.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754793880762,9.33369201,4254.1,4254.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793881256,2.3207,4253.6,4253.5,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1754793881454,5.8413,4253.6,4253.5,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1754793883459,2.3207,4253.3,4253.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793883661,5.8413,4253.3,4253.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793885855,5.8413,4253.3,4253.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754793886854,5.8413,4253.3,4253.2,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754793887055,5.8413,4253.3,4253.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754793889659,5.8413,4253.6,4253.5,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754793889963,5.8413,4253.6,4253.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754793890164,5.8413,4253.6,4253.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754793890664,5.8413,4253.6,4253.5,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754793890857,5.8413,4253.6,4253.5,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754793891057,3.2078,4253.7,4253.6,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754793891461,9.0491,4253.7,4253.6,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754793891765,3.2078,4253.7,4253.6,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754793892767,6.3493,4253.7,4253.6,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754793893065,9.0491,4253.7,4253.6,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754793893260,9.0491,4253.7,4253.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754793893460,9.0491,4253.7,4253.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754793893660,9.0491,4253.7,4253.6,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754793895268,7.6102,4253.7,4253.6,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754793896162,5.5285,4253.7,4253.6,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754793897571,3.2078,4253.7,4253.6,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754793899373,3.7076,4254.0,4253.9,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754793899572,3.7076,4254.0,4253.9,28.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754793899573,5.8413,4254.0,4253.9,28.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754793899774,4.4024,4254.0,4253.9,28.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754793900074,0.005,4254.1,4254.0,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754793900766,9.0491,4255.3,4255.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754793900965,9.519,4255.3,4255.2,28.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754793901269,9.0491,4255.3,4254.4,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1754793901466,5.0205,4254.5,4254.4,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754793901770,3.2078,4255.3,4254.4,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754793901771,3.2078,4255.3,4254.9,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754793902071,9.0491,4255.3,4255.2,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754793902367,9.0491,4255.3,4254.0,0.17962878]
["bitfinex-derivatives","ETHF0:USTF0",1754793902368,9.0491,4255.3,4254.5,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754793902569,9.0491,4254.9,4254.8,22.897]
["bitfinex-derivatives","ETHF0:USTF0",1754793902769,1.7744,4254.0,4253.9,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754793902965,5.8413,4254.0,4253.9,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754793903167,4.4024,4254.0,4253.9,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754793903869,4.4024,4254.7,4254.6,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754793904072,5.8413,4254.7,4254.6,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754793904267,5.8413,4254.7,4254.6,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754793904468,5.8413,4254.7,4254.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754793904663,5.8413,4254.7,4254.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754793904970,4.4024,4253.7,4253.6,4.89869]
["bitfinex-derivatives","ETHF0:USTF0",1754793905167,1.4389,4254.0,4253.6,29.03089]
["bitfinex-derivatives","ETHF0:USTF0",1754793905367,6.436,4254.0,4253.9,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754793905568,0.5,4254.0,4253.9,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754793908069,0.45,4254.0,4253.9,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754793908667,0.45,4254.0,4253.9,8.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754793911176,0.9905,4254.0,4253.9,8.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754793912879,0.45,4254.0,4253.9,8.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754793915375,0.45,4254.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793915573,6.2231,4254.0,4253.9,31.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754793915974,6.2231,4254.0,4253.9,29.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754793916177,6.2231,4254.0,4253.9,28.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754793916377,6.2231,4254.0,4253.6,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754793916378,6.2231,4254.0,4253.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1754793916574,6.2231,4254.0,4253.9,22.848]
["bitfinex-derivatives","ETHF0:USTF0",1754793916773,6.2231,4254.0,4253.9,27.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754793916973,2.7945,4254.0,4253.9,28.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754793917180,0.45,4254.0,4253.9,28.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754793917878,6.2231,4254.0,4253.9,26.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754793918074,6.2231,4254.0,4253.9,25.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754793918275,6.2231,4254.0,4253.9,23.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754793918468,6.2231,4254.0,4253.9,22.848]
["bitfinex-derivatives","ETHF0:USTF0",1754793919380,6.2231,4254.0,4253.9,25.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754793919569,6.2231,4254.0,4253.9,28.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754793921977,0.45,4254.0,4253.9,28.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754793922178,3.2078,4255.5,4254.0,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754793922385,8.9809,4255.5,4255.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754793922583,8.9809,4255.5,4254.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754793922886,5.7731,4255.1,4255.0,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1754793923379,5.7731,4255.1,4255.0,23.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754793924386,5.7731,4255.1,4255.0,27.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754793924687,4.4313,4255.1,4255.0,27.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754793924984,5.7731,4255.1,4255.0,28.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754793925587,0.8108,4255.1,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754793925788,0.8108,4255.1,4253.0,2.10935548]
["bitfinex-derivatives","ETHF0:USTF0",1754793925789,3.2078,4254.3,4253.0,2.10935548]
["bitfinex-derivatives","ETHF0:USTF0",1754793925985,3.2078,4253.3,4253.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754793926182,3.2078,4253.3,4253.2,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754793926986,3.2718,4253.3,4253.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754793927380,3.2718,4253.3,4253.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754793927586,3.2303,4253.3,4253.2,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754793927786,3.2078,4253.3,4253.2,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754793930185,3.2718,4253.3,4253.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754793930390,3.2303,4253.3,4253.2,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754793930687,3.2078,4253.3,4253.2,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754793931495,3.2718,4253.3,4253.2,24.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754793931892,3.2718,4253.3,4253.2,23.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754793932791,0.064,4253.0,4252.9,22.803]
["bitfinex-derivatives","ETHF0:USTF0",1754793932990,0.0225,4253.0,4252.9,24.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754793933193,0.0225,4253.0,4252.9,26.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754793933588,3.2078,4253.3,4252.9,24.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754793933787,3.2078,4253.3,4253.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754793933994,3.2078,4253.3,4253.2,22.799]
["bitfinex-derivatives","ETHF0:USTF0",1754793934201,3.2078,4253.3,4253.2,23.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754793934395,3.2493,4253.3,4253.2,23.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754793935698,3.2493,4253.3,4253.2,24.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754793935999,3.2078,4253.3,4253.2,26.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754793936995,3.2078,4253.3,4253.2,28.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754793938107,3.3138,4253.3,4253.2,23.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754793938409,3.3138,4253.3,4253.2,25.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754793938709,3.3138,4253.3,4253.2,28.92423]
["bitfinex-derivatives","ETHF0:USTF0",1754793939005,3.273,4253.3,4253.2,28.92423]
["bitfinex-derivatives","ETHF0:USTF0",1754793940308,3.2078,4253.3,4253.2,28.92423]
["bitfinex-derivatives","ETHF0:USTF0",1754793942096,3.2078,4253.9,4253.8,6.16007]
["bitfinex-derivatives","ETHF0:USTF0",1754793942297,3.2078,4253.9,4253.8,28.94507]
["bitfinex-derivatives","ETHF0:USTF0",1754793942605,5.5064,4253.9,4253.8,28.475]
["bitfinex-derivatives","ETHF0:USTF0",1754793942800,7.6442,4253.9,4253.8,28.475]
["bitfinex-derivatives","ETHF0:USTF0",1754793943203,6.3404,4253.9,4253.8,28.475]
["bitfinex-derivatives","ETHF0:USTF0",1754793943400,3.2078,4253.9,4253.8,28.475]
["bitfinex-derivatives","ETHF0:USTF0",1754793946711,3.2078,4253.9,4253.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754793946912,5.5064,4253.9,4253.8,28.467]
["bitfinex-derivatives","ETHF0:USTF0",1754793948309,4.1532,4253.9,4253.8,28.467]
["bitfinex-derivatives","ETHF0:USTF0",1754793948515,3.2078,4253.9,4253.8,28.467]
["bitfinex-derivatives","ETHF0:USTF0",1754793949608,3.7078,4253.9,4253.8,28.467]
["bitfinex-derivatives","ETHF0:USTF0",1754793953418,0.5,4253.9,4253.8,28.467]
["bitfinex-derivatives","ETHF0:USTF0",1754793954611,4.4448,4253.5,4253.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754793954912,4.4448,4253.5,4253.4,28.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754793955908,5.061,4253.9,4253.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754793956103,5.061,4253.9,4253.8,28.444]
["bitfinex-derivatives","ETHF0:USTF0",1754793956104,1.4454,4253.9,4253.8,28.444]
["bitfinex-derivatives","ETHF0:USTF0",1754793956303,0.5,4253.9,4253.8,28.444]
["bitfinex-derivatives","ETHF0:USTF0",1754793961319,0.005,4254.3,4254.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754793961515,3.2078,4254.5,4254.2,28.90302]
["bitfinex-derivatives","ETHF0:USTF0",1754793961715,3.2078,4254.5,4254.4,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754793961915,3.2078,4254.5,4254.4,28.432]
["bitfinex-derivatives","ETHF0:USTF0",1754793962421,3.6024,4255.1,4255.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754793962716,4.4448,4255.1,4255.0,28.431]
["bitfinex-derivatives","ETHF0:USTF0",1754793963721,4.4448,4255.1,4255.0,25.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754793964123,4.4448,4255.1,4255.0,27.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754793964320,4.4448,4255.1,4255.0,28.431]
["bitfinex-derivatives","ETHF0:USTF0",1754793965121,4.9465,4255.3,4255.2,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754793965320,6.2492,4255.3,4255.2,28.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754793965723,7.6489,4255.3,4255.2,28.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754793967616,3.2078,4255.3,4255.2,28.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754793968816,1.3997,4255.7,4255.6,6.18777]
["bitfinex-derivatives","ETHF0:USTF0",1754793969114,3.2078,4256.1,4255.6,6.18777]
["bitfinex-derivatives","ETHF0:USTF0",1754793969115,7.6489,4256.1,4256.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754793969319,7.6489,4256.1,4256.0,28.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754793969718,7.6489,4256.1,4256.0,25.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754793969918,7.6489,4256.1,4256.0,28.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754793971421,3.2078,4256.1,4256.0,28.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754793971818,6.3378,4256.6,4256.5,6.18767]
["bitfinex-derivatives","ETHF0:USTF0",1754793972018,7.6405,4256.6,4256.5,28.90267]
["bitfinex-derivatives","ETHF0:USTF0",1754793972212,7.6489,4256.6,4256.5,28.90267]
["bitfinex-derivatives","ETHF0:USTF0",1754793972415,3.2078,4256.6,4256.5,28.90267]
["bitfinex-derivatives","ETHF0:USTF0",1754793973920,3.1384,4256.1,4256.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754793974126,3.1384,4256.1,4256.0,22.713]
["bitfinex-derivatives","ETHF0:USTF0",1754793974127,7.6542,4256.1,4256.0,22.713]
["bitfinex-derivatives","ETHF0:USTF0",1754793976426,7.6542,4256.1,4256.0,24.00652]
["bitfinex-derivatives","ETHF0:USTF0",1754793976726,7.6489,4256.1,4256.0,23.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754793978226,7.6489,4256.1,4256.0,28.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754793978817,3.2078,4256.1,4256.0,28.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754793979021,5.498,4256.1,4256.0,28.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754793979221,4.0983,4256.1,4256.0,28.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754793979420,3.2078,4256.1,4256.0,28.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754793979922,3.2078,4256.7,4256.6,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1754793980122,3.2078,4256.7,4256.6,28.88066]
["bitfinex-derivatives","ETHF0:USTF0",1754793980323,4.0983,4256.7,4256.6,28.88066]
["bitfinex-derivatives","ETHF0:USTF0",1754793980523,6.3378,4256.7,4256.6,28.88066]
["bitfinex-derivatives","ETHF0:USTF0",1754793980918,4.0983,4256.7,4256.6,28.88066]
["bitfinex-derivatives","ETHF0:USTF0",1754793981125,3.2078,4256.7,4256.6,28.88066]
["bitfinex-derivatives","ETHF0:USTF0",1754793981830,1.3027,4257.2,4257.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754793981831,3.2078,4257.2,4257.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754793982025,3.2078,4257.2,4257.1,28.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754793982619,3.2078,4257.2,4256.9,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754793982620,1.7387,4257.0,4256.9,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754793982826,3.1437,4257.0,4256.9,22.688]
["bitfinex-derivatives","ETHF0:USTF0",1754793983329,4.4464,4257.0,4256.9,23.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754793983530,4.4411,4257.0,4256.9,23.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754793984522,4.4411,4257.0,4256.9,25.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754793984726,4.4411,4257.0,4256.9,27.069]
["bitfinex-derivatives","ETHF0:USTF0",1754793985835,4.4464,4257.0,4256.9,23.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754793986424,7.744,4257.0,4256.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754793986631,7.744,4257.0,4256.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754793986632,1.7387,4256.3,4256.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754793986936,4.9411,4256.1,4256.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754793987230,4.9411,4256.1,4256.0,23.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754793987433,4.9464,4256.1,4256.0,23.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754793987830,4.9464,4256.1,4256.0,23.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754793988025,4.9464,4256.1,4256.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754793988228,4.9464,4256.1,4256.0,23.171]
["bitfinex-derivatives","ETHF0:USTF0",1754793988732,4.9411,4256.1,4256.0,24.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754793989035,4.9411,4256.1,4256.0,28.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754793989737,0.5,4256.1,4256.0,28.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754793993036,1.3997,4256.9,4256.8,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754793993233,6.2492,4257.1,4256.8,22.662]
["bitfinex-derivatives","ETHF0:USTF0",1754793993431,1.7387,4256.9,4256.2,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754793993644,3.0414,4256.1,4256.0,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754793993839,4.4411,4256.1,4256.0,28.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754793994443,4.9411,4256.1,4256.0,28.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754793996745,0.5,4256.1,4256.0,28.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754793997943,8.0831,4257.0,4256.9,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754793998148,8.0831,4257.0,4256.9,28.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754793998740,8.0831,4257.0,4256.9,26.936]
["bitfinex-derivatives","ETHF0:USTF0",1754793998947,8.5887,4257.0,4256.9,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1754794000045,8.5887,4257.0,4256.9,23.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754794000247,8.0831,4257.0,4256.9,26.936]
["bitfinex-derivatives","ETHF0:USTF0",1754794000446,3.2078,4257.0,4256.9,28.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754794000750,6.7352,4257.0,4256.9,28.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754794000952,8.0831,4257.0,4256.9,25.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754794001156,8.5875,4257.0,4256.9,23.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754794001358,8.5875,4257.0,4256.9,23.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754794002054,8.5875,4257.0,4256.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754794002258,8.5875,4257.0,4256.9,23.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754794002459,4.8753,4256.3,4256.2,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754794002661,4.8753,4256.3,4256.2,28.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754794002856,4.8753,4256.3,4256.2,28.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754794003056,3.5274,4256.3,4256.2,28.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754794003559,5.3797,4256.3,4256.2,23.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754794004357,5.3797,4256.3,4256.2,23.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754794005358,5.3797,4256.3,4256.2,22.635]
["bitfinex-derivatives","ETHF0:USTF0",1754794005556,5.3797,4256.3,4256.2,23.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754794006353,5.3797,4256.3,4256.2,23.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754794006660,4.8753,4256.3,4256.2,23.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754794006852,5.3797,4256.3,4256.2,23.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754794007557,4.8753,4256.3,4256.2,23.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754794007956,4.8753,4256.3,4256.2,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754794008155,3.2078,4256.4,4256.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1754794008461,3.2078,4256.4,4256.3,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754794009357,5.4744,4256.4,4256.3,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754794009663,3.1578,4256.4,4256.3,28.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754794010652,3.2078,4256.9,4256.8,2.67134]
["bitfinex-derivatives","ETHF0:USTF0",1754794010852,3.2078,4256.9,4256.8,28.74814]
["bitfinex-derivatives","ETHF0:USTF0",1754794011464,2.6087,4257.7,4257.4,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754794011465,5.4744,4257.5,4257.4,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754794011661,8.0831,4257.5,4257.4,28.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754794012058,8.0831,4257.5,4257.4,28.74507]
["bitfinex-derivatives","ETHF0:USTF0",1754794012765,4.8753,4257.5,4257.4,28.74507]
["bitfinex-derivatives","ETHF0:USTF0",1754794013065,4.8753,4257.8,4257.7,6.12803]
["bitfinex-derivatives","ETHF0:USTF0",1754794013253,4.8753,4257.8,4257.7,28.74103]
["bitfinex-derivatives","ETHF0:USTF0",1754794013460,4.8753,4257.8,4257.7,28.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754794014063,4.8753,4257.8,4257.7,23.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754794014263,4.8753,4257.8,4257.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754794014462,4.8753,4257.8,4257.7,23.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754794014463,5.3797,4257.8,4257.7,23.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754794014655,5.3797,4257.8,4257.7,22.609]
["bitfinex-derivatives","ETHF0:USTF0",1754794014862,4.8753,4257.8,4257.7,28.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754794015163,5.3797,4257.8,4257.4,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1754794015359,2.2666,4257.6,4257.5,23.101]
["bitfinex-derivatives","ETHF0:USTF0",1754794015664,4.8753,4257.6,4257.5,26.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754794016064,4.8753,4257.6,4257.5,26.891]
["bitfinex-derivatives","ETHF0:USTF0",1754794016256,4.8753,4257.6,4257.5,28.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754794021373,2.6927,4257.6,4257.5,28.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754794021560,8.0831,4258.0,4257.9,2.67122]
["bitfinex-derivatives","ETHF0:USTF0",1754794021765,8.0831,4258.0,4257.9,28.71602]
["bitfinex-derivatives","ETHF0:USTF0",1754794021964,4.9471,4258.0,4257.9,28.71602]
["bitfinex-derivatives","ETHF0:USTF0",1754794022161,3.2078,4258.0,4257.9,28.71602]
["bitfinex-derivatives","ETHF0:USTF0",1754794023072,8.5875,4258.0,4257.9,23.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754794023560,8.5875,4258.0,4257.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1754794023764,4.8753,4257.4,4257.3,4.75568]
["bitfinex-derivatives","ETHF0:USTF0",1754794023966,3.2078,4257.5,4257.4,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754794024565,3.2078,4257.5,4257.4,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754794024566,8.0831,4257.5,4257.4,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754794024771,8.0831,4257.5,4257.4,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754794024963,2.6087,4257.3,4256.5,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1754794025167,2.6087,4257.3,4255.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754794025168,8.1317,4256.9,4256.8,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754794025368,3.2078,4256.9,4256.8,28.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754794025667,5.9789,4257.5,4257.4,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754794025861,4.0821,4257.5,4257.4,28.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754794026065,3.2078,4257.5,4257.4,28.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754794026664,4.9703,4257.9,4257.8,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754794026967,4.9703,4257.9,4257.8,25.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754794027162,5.4759,4257.9,4257.8,25.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754794028071,5.4759,4257.9,4257.8,22.575]
["bitfinex-derivatives","ETHF0:USTF0",1754794029467,5.4759,4257.9,4257.8,23.356]
["bitfinex-derivatives","ETHF0:USTF0",1754794030271,3.6648,4257.9,4257.8,27.32653]
["bitfinex-derivatives","ETHF0:USTF0",1754794030472,4.9703,4257.9,4257.8,27.42333]
["bitfinex-derivatives","ETHF0:USTF0",1754794030770,4.9703,4257.9,4255.0,6.5014091]
["bitfinex-derivatives","ETHF0:USTF0",1754794030771,5.4759,4257.5,4257.4,23.064]
["bitfinex-derivatives","ETHF0:USTF0",1754794030964,8.6837,4257.5,4257.4,23.064]
["bitfinex-derivatives","ETHF0:USTF0",1754794031768,6.8726,4257.5,4257.4,28.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754794031966,4.0821,4257.5,4257.4,28.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754794032173,3.2078,4257.5,4257.4,28.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754794033278,3.2078,4257.5,4257.4,28.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754794033572,3.2078,4258.1,4258.0,6.12511]
["bitfinex-derivatives","ETHF0:USTF0",1754794033771,3.2078,4258.1,4258.0,28.68211]
["bitfinex-derivatives","ETHF0:USTF0",1754794034366,4.1015,4258.6,4258.5,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754794034678,3.2078,4258.6,4258.5,28.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754794037574,3.2078,4259.1,4258.9,2.69361]
["bitfinex-derivatives","ETHF0:USTF0",1754794037778,3.2078,4259.1,4259.0,28.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754794038275,8.1781,4259.1,4259.0,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1754794038580,8.6837,4259.1,4259.0,23.329]
["bitfinex-derivatives","ETHF0:USTF0",1754794038780,8.83941104,4259.1,4259.0,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1754794038969,8.6837,4259.1,4259.0,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1754794039174,8.6837,4259.1,4259.0,23.329]
["bitfinex-derivatives","ETHF0:USTF0",1754794040680,8.6837,4259.1,4259.0,23.829]
["bitfinex-derivatives","ETHF0:USTF0",1754794041676,8.1781,4259.1,4259.0,24.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754794041877,8.1781,4259.1,4259.0,26.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754794043385,8.1781,4259.1,4259.0,24.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754794043577,8.1781,4259.1,4259.0,26.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754794043776,5.5208,4259.1,4259.0,28.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754794043977,3.2078,4259.1,4259.0,28.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754794044583,6.8726,4259.6,4259.5,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754794044776,8.1781,4259.6,4259.5,28.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754794044975,8.33373471,4259.6,4259.5,25.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754794045179,2.8186,4259.2,4259.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1754794045383,5.4759,4259.2,4259.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1754794045581,5.4759,4259.2,4259.1,22.526]
["bitfinex-derivatives","ETHF0:USTF0",1754794045781,5.4759,4259.2,4259.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794045985,5.4759,4259.2,4259.1,22.524]
["bitfinex-derivatives","ETHF0:USTF0",1754794046679,5.4759,4259.2,4259.1,23.305]
["bitfinex-derivatives","ETHF0:USTF0",1754794047583,4.9703,4259.2,4259.1,23.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754794047985,4.9703,4259.2,4259.1,25.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754794048286,4.9703,4259.2,4259.1,28.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754794048985,4.5596,4259.6,4259.5,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754794049185,3.2078,4259.6,4259.5,28.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754794049984,8.1781,4259.6,4259.5,28.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754794052077,8.1781,4259.6,4259.5,26.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754794052284,4.9703,4259.2,4259.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754794052482,4.9703,4259.2,4259.1,23.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754794052777,5.4759,4259.2,4259.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754794052977,5.4759,4259.2,4259.1,23.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754794053175,4.9703,4259.2,4259.1,26.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754794053980,4.9703,4259.2,4259.1,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754794054181,4.9703,4259.2,4259.1,26.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754794055379,4.9703,4259.2,4259.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754794055584,5.4756,4259.2,4259.1,23.281]
["bitfinex-derivatives","ETHF0:USTF0",1754794055784,5.4756,4259.2,4259.1,24.328]
["bitfinex-derivatives","ETHF0:USTF0",1754794055990,4.9703,4259.2,4259.1,24.328]
["bitfinex-derivatives","ETHF0:USTF0",1754794056189,4.9703,4259.2,4259.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794056388,5.4756,4259.2,4259.1,23.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754794056595,5.4756,4259.2,4259.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794057490,8.50162342,4259.2,4259.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794057693,8.65708013,4259.2,4259.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794058193,5.09699,4258.2,4258.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794058485,8.30479,4258.2,4258.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794059085,8.30479,4258.2,4258.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754794059282,4.6274,4257.8,4257.7,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794059482,4.6274,4257.8,4257.7,28.093]
["bitfinex-derivatives","ETHF0:USTF0",1754794060495,3.7131,4258.2,4257.7,28.093]
["bitfinex-derivatives","ETHF0:USTF0",1754794060496,5.4006,4258.2,4258.1,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754794060691,5.4006,4258.2,4258.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794061085,7.8352,4258.2,4258.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794062998,7.99076821,4258.2,4258.1,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754794063300,7.99077974,4258.2,4258.1,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754794063496,8.49607974,4258.2,4258.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754794064392,0.4696,4258.1,4257.9,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1754794064592,5.1327,4258.0,4257.9,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1754794064789,2.4346,4257.5,4257.1,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1754794064993,4.6274,4257.3,4257.2,28.084]
["bitfinex-derivatives","ETHF0:USTF0",1754794067297,3.2078,4257.4,4257.3,6.07169]
["bitfinex-derivatives","ETHF0:USTF0",1754794067500,5.6424,4258.1,4257.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754794067694,4.6274,4258.0,4257.9,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754794067894,4.6274,4257.5,4257.4,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794068197,7.8352,4257.5,4257.4,28.078]
["bitfinex-derivatives","ETHF0:USTF0",1754794068398,7.8352,4257.5,4257.4,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794068594,7.8352,4257.5,4257.4,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754794068795,7.8352,4257.5,4257.4,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794069192,7.8352,4257.5,4257.1,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754794069390,5.1327,4257.3,4257.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754794069588,4.6274,4257.3,4257.2,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794069898,2.1928,4257.3,4257.2,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794070096,0.8273,4257.3,4257.2,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794070400,3.359,4257.3,4257.2,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794070598,4.6274,4257.3,4257.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754794070798,5.1327,4257.3,4257.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754794071103,2.1928,4256.6,4256.5,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1754794071292,1.2684,4256.8,4256.5,27.77297]
["bitfinex-derivatives","ETHF0:USTF0",1754794071488,4.6274,4256.7,4256.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794071895,5.4006,4257.0,4256.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754794072094,6.5668,4257.0,4256.9,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794072298,3.2078,4257.0,4256.9,28.071]
["bitfinex-derivatives","ETHF0:USTF0",1754794072498,1.1662,4257.4,4256.9,28.071]
["bitfinex-derivatives","ETHF0:USTF0",1754794072499,3.7078,4257.5,4257.4,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754794072696,0.46967,4257.4,4256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794072898,4.6274,4256.8,4256.7,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794073099,2.4346,4257.2,4256.8,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1754794073404,4.6274,4257.2,4257.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794073703,7.66440144,4257.2,4257.1,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754794074501,7.66440144,4257.2,4257.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754794074702,4.6006,4256.9,4256.8,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754794074902,7.8084,4256.9,4256.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754794075098,8.3137,4256.9,4256.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754794075609,7.8084,4256.9,4256.8,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794077300,7.8084,4256.9,4256.8,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754794077508,8.3137,4256.9,4256.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754794078007,8.3137,4256.9,4256.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754794078904,7.8084,4256.9,4256.8,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754794079210,7.8084,4256.9,4256.8,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794080299,7.8084,4256.9,4256.5,22.463]
["bitfinex-derivatives","ETHF0:USTF0",1754794080300,4.6006,4256.6,4256.5,24.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754794080502,4.6006,4256.6,4256.5,28.065]
["bitfinex-derivatives","ETHF0:USTF0",1754794080705,2.1928,4256.6,4256.5,28.065]
["bitfinex-derivatives","ETHF0:USTF0",1754794080905,0.8273,4256.6,4256.5,28.065]
["bitfinex-derivatives","ETHF0:USTF0",1754794081605,6.08533,4256.9,4256.5,28.065]
["bitfinex-derivatives","ETHF0:USTF0",1754794081906,3.2078,4256.9,4256.8,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794082505,3.2078,4256.9,4256.8,28.052]
["bitfinex-derivatives","ETHF0:USTF0",1754794082912,0.5,4257.5,4256.8,24.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754794083214,4.3472,4257.9,4257.8,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754794083215,3.2078,4257.9,4257.8,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754794083411,3.2078,4257.9,4257.8,28.05]
["bitfinex-derivatives","ETHF0:USTF0",1754794084108,4.7408,4257.6,4257.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754794084312,4.7408,4257.6,4257.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754794084510,4.7408,4257.6,4257.5,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754794084711,3.4724,4257.6,4257.5,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1754794085417,4.7277,4257.6,4257.5,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754794085617,4.7277,4257.6,4257.5,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754794085811,4.4748,4257.9,4257.8,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754794086012,3.2078,4257.9,4257.8,28.0826]
["bitfinex-derivatives","ETHF0:USTF0",1754794086818,3.2078,4257.9,4257.8,28.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754794088722,4.029,4257.9,4257.8,28.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754794089023,7.9582,4257.9,4257.8,28.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754794089225,11.54398182,4257.9,4257.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794089413,11.69860652,4257.9,4257.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794089824,11.69860652,4257.9,4257.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754794090126,11.69860652,4257.9,4257.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754794091426,11.19250652,4257.9,4257.8,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754794091725,11.03788182,4257.9,4257.8,6.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754794091924,4.029,4257.9,4257.8,6.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754794092121,3.2078,4257.9,4257.8,6.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754794092324,3.2078,4257.9,4257.8,28.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754794095021,5.4359,4257.9,4257.8,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754794095223,7.9582,4257.9,4257.8,23.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754794095423,8.4643,4257.9,4257.8,23.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754794095622,8.4643,4257.9,4257.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794096024,8.4643,4257.9,4257.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754794096227,7.9582,4257.9,4257.8,6.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754794096822,7.9582,4257.9,4257.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1754794097929,7.9582,4257.9,4257.8,6.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754794099034,8.61895652,4257.9,4257.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794099328,5.22012,4257.0,4256.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754794099526,0.46969,4257.3,4256.9,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754794099732,4.7504,4257.2,4257.1,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794099923,7.75867108,4257.2,4257.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754794100125,8.26477108,4257.2,4257.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754794100321,5.61547108,4257.2,4257.1,23.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754794100627,4.4631,4257.5,4257.1,24.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754794100930,4.7504,4257.4,4257.3,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754794101231,4.7504,4257.4,4257.3,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794102231,4.90511168,4257.4,4257.3,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754794102733,4.90511168,4257.4,4257.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1754794103227,4.7504,4257.4,4257.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1754794103435,4.90514386,4257.4,4257.3,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794103928,0.15474386,4257.4,4257.3,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794104129,3.2078,4257.5,4257.4,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754794104340,3.2078,4257.5,4257.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794105836,4.7504,4257.4,4257.3,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754794106038,4.7504,4257.4,4257.3,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794106534,4.7504,4257.4,4257.3,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1754794106741,4.7504,4257.0,4256.9,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754794107038,4.7504,4257.0,4256.9,25.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754794107333,4.7504,4257.0,4256.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754794107535,2.2281,4256.6,4256.5,28.50137]
["bitfinex-derivatives","ETHF0:USTF0",1754794107734,1.7091,4256.6,4256.5,28.50137]
["bitfinex-derivatives","ETHF0:USTF0",1754794107934,3.2078,4257.0,4256.6,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1754794108132,7.9582,4257.0,4256.9,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754794108441,11.06051367,4257.0,4256.9,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794108641,6.77983367,4257.0,4256.6,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754794108834,2.2281,4256.8,4256.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754794109235,2.2281,4256.8,4256.7,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754794109442,4.7504,4256.8,4256.7,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754794109739,4.7504,4256.8,4256.7,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794110337,3.2078,4257.0,4256.7,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794110537,3.2078,4257.0,4256.9,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754794110738,3.2078,4257.0,4256.9,28.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754794111135,2.9761,4257.1,4257.0,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794111741,4.7504,4257.2,4257.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1754794111942,4.7504,4257.2,4257.1,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794112245,8.00376292,4257.2,4257.1,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794112436,4.7504,4256.7,4256.6,26.734]
["bitfinex-derivatives","ETHF0:USTF0",1754794112636,4.7504,4256.7,4256.6,28.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754794112841,3.2078,4256.9,4256.8,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794113936,0.6245285,4257.2,4256.6,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1754794113937,2.9761,4257.1,4257.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754794114132,2.9761,4257.1,4257.0,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794114337,6.05399588,4257.1,4257.0,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794115245,3.87229588,4257.1,4257.0,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794115545,5.92209588,4257.1,4257.0,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754794116550,3.07789588,4257.1,4257.0,28.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754794116845,3.2078,4257.5,4257.3,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794116846,2.99900459,4257.4,4257.3,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794117039,3.52940459,4257.4,4257.3,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794117234,6.53445023,4257.4,4257.3,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794117440,7.78005023,4257.4,4257.3,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794117842,7.78005023,4257.4,4257.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1754794118044,4.6202,4257.1,4257.0,23.681]
["bitfinex-derivatives","ETHF0:USTF0",1754794118243,3.76512,4257.0,4256.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754794118442,5.59592,4257.0,4256.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754794118646,4.6202,4257.0,4256.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1754794118949,4.6202,4257.0,4256.9,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794120244,0.4697,4257.2,4256.9,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794120447,2.176,4257.1,4257.0,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794120647,5.21667432,4257.1,4257.0,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794120949,7.66087432,4257.1,4257.0,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794121537,1.1986,4257.4,4257.1,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754794121746,2.99981971,4257.4,4257.3,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794121943,7.89082522,4257.4,4257.3,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794122545,4.6202,4256.9,4256.8,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754794122743,4.6202,4256.9,4256.8,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754794122944,5.1202,4256.9,4256.8,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754794123844,5.1202,4256.9,4256.8,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754794124540,0.5,4256.9,4256.8,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754794126757,3.3442,4256.9,4256.8,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754794127947,2.1456,4256.9,4256.8,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754794128153,0.5,4256.9,4256.8,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754794128959,0.455,4256.9,4256.8,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754794129157,0.455,4256.9,4256.8,9.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754794130250,2.1006,4256.9,4256.8,9.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754794130450,5.0752,4256.9,4256.8,25.932]
["bitfinex-derivatives","ETHF0:USTF0",1754794131557,5.0752,4256.9,4256.8,27.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754794131749,5.0752,4256.9,4256.8,28.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754794131950,4.224,4256.9,4256.8,28.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754794132146,0.455,4256.9,4256.8,28.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754794132349,4.4572,4256.9,4256.8,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754794132558,11.88307452,4256.9,4256.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794132754,12.6402396,4256.9,4256.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794133157,2.176,4256.0,4255.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1754794133358,4.6202,4256.0,4255.9,27.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754794134663,3.2078,4256.4,4256.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754794134864,3.2078,4256.4,4256.3,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794135969,5.23101168,4256.9,4256.8,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794136664,5.23101168,4256.9,4256.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1754794136870,4.6202,4256.5,4256.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754794137171,7.828,4256.5,4256.4,27.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754794137356,6.73821168,4256.5,4256.4,27.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754794138063,0.15581168,4256.5,4256.4,27.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754794138265,4.6202,4256.8,4256.7,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794138663,7.73603051,4256.8,4256.7,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794138870,7.89184219,4256.8,4256.7,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794139458,8.39784219,4256.8,4256.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754794139658,3.27164219,4256.8,4256.7,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754794139863,7.73603051,4256.8,4256.7,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794140170,7.89184219,4256.8,4256.7,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754794140466,4.77601168,4256.8,4256.7,27.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754794140658,1.6456,4256.8,4256.7,27.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754794140860,0.6108254,4256.9,4256.8,6.11804]
["bitfinex-derivatives","ETHF0:USTF0",1754794141062,0.455,4256.9,4256.8,6.11804]
["bitfinex-derivatives","ETHF0:USTF0",1754794141859,0.455,4256.9,4256.8,6.61804]
["bitfinex-derivatives","ETHF0:USTF0",1754794146263,0.455,4256.9,4256.8,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1754794146264,5.6471,4256.9,4256.8,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1754794146469,5.1411,4256.9,4256.8,24.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754794147363,5.1411,4256.9,4256.8,28.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754794147568,5.1411,4256.9,4256.8,27.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754794147868,5.1411,4256.9,4256.8,25.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754794148369,5.1411,4256.9,4256.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794148583,5.29578688,4256.9,4256.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754794148873,5.1411,4256.9,4256.8,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754794149064,5.29578367,4256.9,4256.8,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754794149376,5.29578312,4256.9,4256.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754794149574,5.80038312,4256.9,4256.8,22.799]
["bitfinex-derivatives","ETHF0:USTF0",1754794149869,5.29578312,4256.9,4256.8,25.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754794150267,5.80038312,4256.9,4256.8,24.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754794150468,5.80038312,4256.9,4256.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794150673,9.43683013,4256.9,4256.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794151279,9.43683013,4256.9,4256.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754794151782,9.43683013,4256.9,4256.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794152172,8.83530594,4256.9,4256.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794153075,5.1907,4256.5,4256.4,22.292]
["bitfinex-derivatives","ETHF0:USTF0",1754794153275,8.55318312,4256.5,4256.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754794153476,3.3362,4256.0,4255.9,5.99464]
["bitfinex-derivatives","ETHF0:USTF0",1754794153782,4.6861,4256.0,4255.9,28.28464]
["bitfinex-derivatives","ETHF0:USTF0",1754794155885,3.3362,4256.0,4255.9,28.28464]
["bitfinex-derivatives","ETHF0:USTF0",1754794156183,4.6861,4256.0,4255.9,28.28464]
["bitfinex-derivatives","ETHF0:USTF0",1754794157379,4.6861,4256.0,4255.9,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754794157579,4.6861,4255.9,4254.2,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1754794157785,4.6861,4255.9,4255.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754794157786,5.34519166,4255.9,4255.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754794157980,8.44540746,4255.9,4255.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754794158184,8.44540746,4255.9,4255.3,22.282]
["bitfinex-derivatives","ETHF0:USTF0",1754794158579,14.44540746,4255.9,4255.3,22.282]
["bitfinex-derivatives","ETHF0:USTF0",1754794159583,14.44540746,4255.9,4255.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754794160789,14.94540746,4255.9,4255.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754794162390,8.44080746,4255.9,4255.8,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754794162687,8.44080746,4255.9,4255.8,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754794163289,8.44080746,4255.9,4255.3,22.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794163290,5.6606,4255.4,4255.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754794163486,2.1707,4254.8,4254.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754794163688,4.6861,4254.8,4254.7,24.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754794163888,3.3362,4254.8,4254.7,24.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754794164090,1.3577,4254.8,4254.7,27.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754794164294,0.8274,4254.8,4254.7,27.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754794164790,4.6861,4255.1,4255.0,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754794164988,4.6861,4255.1,4255.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754794165188,1.6404,4255.1,4255.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754794165386,0.8274,4255.1,4255.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754794166391,2.8059,4255.1,4255.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754794166690,3.0457,4255.3,4255.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754794166990,3.0457,4255.3,4255.2,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754794166991,7.67105369,4255.3,4255.2,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754794168093,8.17565369,4255.3,4255.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754794168687,7.67105369,4255.3,4255.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754794168888,7.67105369,4255.3,4255.2,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754794169200,2.64065,4255.0,4254.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754794169495,6.26559819,4255.0,4254.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754794169798,8.78099819,4255.0,4254.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754794170698,8.78099819,4255.0,4254.2,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754794170699,2.1707,4254.3,4254.2,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754794170896,3.5206,4254.3,4254.2,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754794171194,1.6404,4254.3,4254.2,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754794171588,5.7232,4254.6,4254.3,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754794171794,7.8939,4254.6,4254.5,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754794172297,10.88481061,4254.6,4254.5,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754794172999,6.19871061,4254.6,4254.5,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754794173297,3.2078,4254.6,4254.5,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754794174495,0.005,4255.0,4254.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754794174699,0.005,4255.0,4254.9,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754794174900,3.09946218,4255.0,4254.9,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754794176810,0.005,4255.0,4254.9,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754794181802,3.2078,4255.8,4255.5,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754794182104,3.2078,4255.8,4255.7,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794182499,7.9569,4255.8,4255.7,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794182805,3.2078,4255.8,4255.7,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754794183002,3.2078,4255.8,4255.7,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794183207,5.3361,4255.8,4255.7,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794183504,7.9569,4255.8,4255.7,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794184100,7.9569,4255.8,4255.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754794184404,7.9569,4255.8,4255.7,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794185704,7.9569,4255.8,4255.7,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754794185897,8.4617,4255.8,4255.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754794186096,8.4617,4255.8,4255.7,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754794186299,7.9569,4255.8,4255.7,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794187906,3.2078,4255.8,4255.7,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794189000,6.7066,4255.8,4255.7,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794189209,7.9569,4255.8,4255.7,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794189506,8.4569,4255.8,4255.7,27.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754794190099,5.9243,4255.8,4255.7,25.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754794190296,6.4291,4255.8,4255.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754794190510,4.7491,4255.7,4255.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754794190804,4.7491,4255.7,4255.6,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794191402,5.2539,4255.7,4255.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754794192502,2.2165,4255.5,4255.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754794192708,5.2539,4255.5,4255.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754794192911,5.2539,4255.3,4255.2,23.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754794193210,8.4617,4255.3,4255.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754794193401,11.57582736,4255.3,4255.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794193804,11.57582736,4255.3,4255.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754794195012,11.57582736,4255.3,4255.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754794195215,11.07102736,4255.3,4255.2,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754794195413,11.07102736,4255.3,4255.2,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754794196004,11.57582736,4255.3,4255.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754794196208,11.73124826,4255.3,4255.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754794196409,11.73124826,4255.3,4255.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794196612,3.8711,4254.4,4254.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754794196813,4.7491,4254.4,4254.3,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794197010,4.7491,4254.4,4254.3,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754794197211,7.81779641,4254.4,4254.3,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754794197409,7.81779641,4254.4,4254.3,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794197616,5.65749641,4254.4,4254.3,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794197913,7.9569,4254.7,4254.6,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794198619,6.6746,4254.7,4254.6,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794198813,5.4243,4254.7,4254.6,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794199018,3.2078,4254.7,4254.6,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794200417,3.2078,4255.2,4254.7,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754794200721,7.9569,4255.2,4255.1,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794200919,8.11226511,4255.2,4255.1,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794201220,11.17194802,4255.2,4255.1,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794202720,11.17200487,4255.2,4255.1,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794205621,11.67200487,4255.2,4255.1,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794205922,11.67197134,4255.2,4255.1,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754794207025,11.67197134,4255.2,4255.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754794207323,12.17817134,4255.2,4255.1,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754794207729,5.14446,4254.8,4254.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794208025,8.76422879,4254.8,4254.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754794208225,8.76422879,4254.8,4254.7,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1754794208417,8.25802879,4254.8,4254.7,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1754794209520,7.78806879,4254.8,4254.7,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1754794209726,3.7078,4255.2,4254.7,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754794210019,8.18570311,4255.1,4255.0,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754794210328,8.33667479,4255.1,4255.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794210827,5.14446,4254.8,4254.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794211126,8.63781351,4254.8,4254.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754794211321,8.78877549,4254.8,4254.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754794211627,8.63781351,4254.8,4254.7,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754794212325,8.63781351,4254.8,4254.7,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1754794212326,8.13161351,4254.8,4254.7,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1754794213219,0.47007,4253.8,4253.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794213422,0.47004,4254.1,4254.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754794213618,5.14454,4254.1,4254.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794214221,0.47003,4254.2,4254.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794214529,3.2078,4254.4,4254.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794215119,4.3923,4254.4,4254.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794215319,6.5903,4254.4,4254.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794215521,7.8823,4254.4,4254.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794216427,6.30570902,4254.4,4254.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794216626,3.2078,4254.4,4254.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794217416,0.62074136,4255.0,4254.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754794217622,3.2078,4255.1,4254.9,6.06094]
["bitfinex-derivatives","ETHF0:USTF0",1754794217828,3.2078,4255.1,4255.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794218022,7.3381,4255.1,4255.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794218222,7.8823,4255.1,4255.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794218417,6.559,4255.1,4255.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794218728,4.8303,4255.1,4255.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794218930,3.2078,4255.1,4255.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794219422,1.335373,4255.6,4255.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754794219423,2.957873,4255.6,4255.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754794219626,3.502073,4255.6,4255.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794219828,6.50714979,4255.6,4255.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794220032,8.30031979,4255.6,4255.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794221425,3.15594979,4255.6,4255.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794221626,3.2078,4255.7,4255.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794221823,3.2078,4255.7,4255.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794223335,7.8823,4255.7,4255.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794223724,4.0825,4255.7,4255.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794223925,3.2078,4255.7,4255.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794225323,2.1717,4256.1,4256.0,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754794225524,4.6795,4256.1,4256.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794232530,2.1667,4255.6,4255.5,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754794232834,4.6745,4255.6,4255.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754794233031,5.1811,4255.6,4255.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754794233230,4.6745,4255.3,4255.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754794233534,0.8747,4255.3,4255.2,6.06592]
["bitfinex-derivatives","ETHF0:USTF0",1754794234034,8.35215,4255.8,4255.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794234431,5.65099,4255.4,4255.3,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754794234637,5.1811,4255.4,4255.3,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754794235138,4.6745,4255.4,4255.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1754794238540,3.2078,4255.8,4255.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754794238740,4.6726,4255.7,4255.6,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754794238930,7.79416681,4255.7,4255.6,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754794239133,7.79416681,4255.7,4255.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754794239334,7.79416681,4255.7,4255.6,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754794239735,3.2078,4255.8,4255.7,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754794241630,7.8804,4255.8,4255.7,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754794242743,2.1735,4255.4,4255.3,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1754794242936,4.6726,4255.4,4255.3,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1754794243337,4.6726,4255.4,4255.3,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754794243539,4.6726,4255.3,4255.2,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754794244343,5.1726,4255.3,4255.2,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754794244642,0.5,4255.3,4255.2,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754794245839,0.45,4255.3,4255.2,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754794252449,5.1226,4255.3,4255.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794252742,5.26911773,4255.3,4255.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794252942,12.02632834,4255.3,4255.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794253448,12.63876175,4255.3,4255.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794255838,12.13186175,4255.3,4255.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794256043,12.63876175,4255.3,4255.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754794256346,12.63876175,4255.3,4255.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794256948,12.63876175,4255.3,4255.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754794257349,12.02632834,4255.3,4255.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754794259959,12.84682834,4255.3,4253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794260149,1.6332,4254.3,4254.2,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754794260344,0.46998,4254.6,4254.4,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754794260649,0.46998,4254.6,4254.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754794260650,5.64948,4254.6,4254.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754794260845,6.40742491,4254.6,4254.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754794261153,7.87391365,4254.6,4254.5,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754794261744,4.83451365,4254.6,4254.5,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754794262045,4.03141365,4254.6,4254.5,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754794262640,6.52521365,4254.6,4254.5,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754794262850,7.87391365,4254.6,4254.5,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754794263354,7.72751757,4254.6,4254.5,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754794263650,5.14259,4254.5,4254.4,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754794263850,4.6726,4254.5,4254.4,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754794264047,7.79283037,4254.5,4254.4,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754794265452,3.62023037,4254.5,4254.4,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754794265655,0.5,4254.5,4254.4,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754794266350,2.3898,4254.0,4253.5,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794266651,2.1445,4254.0,4253.9,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794267051,3.11465752,4254.0,4253.9,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794267249,3.2078,4254.1,4254.0,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754794267457,0.5,4254.5,4254.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794267650,3.8934,4254.5,4254.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794267850,5.0343,4254.5,4254.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794268352,8.59797484,4254.5,4254.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754794268548,8.09077484,4254.5,4254.4,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754794268753,8.09077484,4254.5,4254.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794268956,8.59797484,4254.5,4254.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754794269151,2.897,4254.4,4254.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754794269356,3.75547,4253.8,4253.7,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754794269652,4.5343,4253.8,4253.7,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754794269855,8.06660777,4253.8,4253.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754794270356,2.3898,4253.7,4252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794270559,4.5343,4253.3,4253.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754794270757,4.5343,4253.3,4253.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754794271060,7.63419058,4253.3,4253.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754794271848,8.10431058,4253.3,4253.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754794272047,8.10431058,4253.3,4253.2,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754794272252,7.63419058,4253.3,4253.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754794273458,5.24439058,4253.3,4253.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754794273751,7.63419058,4253.3,4253.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754794274355,7.63419058,4253.3,4253.2,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754794274658,7.63419058,4253.3,4253.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754794279454,3.09989058,4253.3,4253.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754794279655,0.5072,4254.3,4253.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754794279656,5.0933,4253.9,4253.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794279854,6.4932,4253.9,4253.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794280161,3.9524,4253.9,4253.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794280354,3.2078,4253.9,4253.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794281251,5.6027,4253.9,4253.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794283361,3.2078,4253.9,4253.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794283570,4.3487,4254.5,4253.9,5.75686]
["bitfinex-derivatives","ETHF0:USTF0",1754794283766,3.2078,4254.5,4253.9,14.96466]
["bitfinex-derivatives","ETHF0:USTF0",1754794284065,3.2078,4254.5,4254.4,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754794284855,3.2078,4254.5,4254.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794285461,3.9524,4254.5,4254.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794287670,1.8855,4254.5,4254.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794287872,0.7446,4254.5,4254.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794290882,2.3949,4254.5,4254.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794292187,3.2854,4254.5,4254.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794292385,4.5343,4254.5,4254.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754794293587,1.6351,4253.5,4253.4,4.43151]
["bitfinex-derivatives","ETHF0:USTF0",1754794293787,4.5343,4253.5,4253.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1754794294187,4.5343,4253.5,4253.4,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754794295386,4.5343,4253.5,4253.4,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754794295586,5.5419,4253.5,4253.4,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754794295786,5.5419,4253.5,4253.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754794296087,5.5419,4253.5,4253.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754794296088,4.634,4253.2,4253.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754794296289,3.18645,4253.2,4253.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754794296489,2.67885,4253.2,4253.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754794296792,5.10415,4253.2,4253.1,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754794296989,4.634,4253.2,4253.1,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754794297693,4.634,4253.2,4253.1,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754794298596,4.1289,4253.2,4253.1,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794299389,0.5,4253.5,4253.1,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794299592,0.5,4253.5,4253.4,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794299799,1.7938,4253.5,4253.4,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794299988,2.7098,4253.5,4253.4,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794300195,3.4974,4253.5,4253.4,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794300498,4.6289,4253.5,4253.4,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794300695,3.4974,4253.5,4253.4,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794301000,0.5,4253.5,4253.4,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794301592,0.5,4253.5,4253.4,11.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794301794,0.005,4253.9,4253.8,2.59097]
["bitfinex-derivatives","ETHF0:USTF0",1754794302099,0.005,4253.9,4253.8,5.83627]
["bitfinex-derivatives","ETHF0:USTF0",1754794303798,0.005,4253.9,4253.8,2.32487]
["bitfinex-derivatives","ETHF0:USTF0",1754794304002,3.12105741,4253.9,4253.8,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1754794304200,3.3402,4254.9,4254.8,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794304398,2.2098,4255.2,4255.1,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794304599,0.46989,4255.4,4255.1,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794304794,2.2087,4254.7,4254.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754794304991,3.5025,4254.3,4254.2,24.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754794305193,1.2938,4254.6,4254.2,25.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754794305396,2.2098,4254.6,4254.5,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794305700,4.1289,4255.1,4255.0,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754794305901,5.4107,4255.1,4255.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754794306204,5.4107,4255.1,4255.0,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754794306399,5.4107,4255.1,4255.0,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754794306598,4.634,4255.1,4255.0,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794307703,5.4107,4255.1,4255.0,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754794309002,4.634,4254.8,4254.7,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794310504,1.2927,4254.8,4254.7,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794310802,3.5025,4254.8,4254.7,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794310996,4.634,4254.8,4254.7,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794311605,4.134,4254.8,4254.7,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794314208,0.5,4254.8,4254.7,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794315404,4.639,4255.2,4255.1,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794316401,2.2148,4255.2,4255.1,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794316807,0.005,4255.2,4255.1,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794317807,0.005,4255.2,4255.1,5.55040718]
["bitfinex-derivatives","ETHF0:USTF0",1754794318801,0.005,4255.2,4255.1,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794319008,3.2078,4255.5,4255.4,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754794319502,4.9056,4255.3,4255.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754794319702,5.4107,4255.3,4255.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754794320312,4.634,4255.0,4254.9,22.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754794320615,2.7149,4255.0,4254.9,26.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754794320814,2.7149,4255.0,4254.9,27.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754794321107,5.4107,4255.0,4254.9,26.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754794321307,5.4107,4255.0,4254.9,24.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754794321509,5.4107,4255.0,4254.9,27.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754794322111,5.4107,4255.0,4254.9,25.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754794322307,5.4107,4255.0,4254.9,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1754794322507,5.4107,4255.0,4254.9,24.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754794322918,4.634,4255.0,4254.9,27.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754794324013,2.2098,4255.0,4254.9,27.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754794324915,4.634,4255.0,4254.9,27.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754794325212,5.4239,4255.0,4254.9,23.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754794325413,5.9239,4255.0,4254.9,24.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754794327115,5.9239,4255.0,4254.9,25.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754794330314,5.9239,4255.0,4254.9,26.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754794332123,5.9239,4255.0,4254.9,27.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754794333220,0.5,4255.0,4254.9,26.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754794333426,2.6455,4255.0,4254.9,27.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754794335330,2.6455,4255.0,4254.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754794335331,0.8912,4254.6,4254.5,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754794335526,5.3546,4254.6,4254.5,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754794335827,5.3546,4254.6,4254.5,25.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754794337421,5.3546,4254.6,4254.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794337622,5.50418676,4254.6,4254.5,22.004]
["bitfinex-derivatives","ETHF0:USTF0",1754794338534,5.50416642,4254.6,4254.5,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1754794340334,5.50416642,4254.6,4254.5,22.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754794340839,6.00416642,4254.6,4254.5,22.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754794342337,5.8546,4254.6,4254.5,22.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754794342536,6.00411742,4254.6,4254.5,22.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754794342737,5.8546,4254.6,4254.5,22.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754794342936,6.00411584,4254.6,4254.5,22.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754794343336,5.8546,4254.6,4254.5,23.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754794343534,5.8546,4254.6,4254.5,25.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754794344838,5.8546,4254.6,4254.5,25.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754794345229,5.8546,4254.6,4254.5,27.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754794345837,1.3912,4254.6,4254.5,26.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754794346038,4.3536,4254.6,4254.5,27.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754794346234,5.8546,4254.6,4254.5,27.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754794346428,5.8546,4254.6,4254.5,26.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754794347736,5.8546,4254.6,4254.5,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754794347936,5.8546,4254.6,4254.5,26.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754794348139,5.8546,4254.6,4254.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794348342,9.04782847,4254.6,4254.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794350240,9.04782847,4254.6,4254.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754794351542,9.04782847,4254.6,4254.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794351845,9.66673167,4254.6,4254.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794352531,5.82467,4253.8,4253.7,15.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754794353238,1.89941,4253.4,4253.3,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754794353437,4.5647,4253.4,4253.3,27.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754794353842,2.6836,4253.4,4253.3,27.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754794354141,2.1455,4253.4,4253.3,27.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754794355637,1.2782,4253.6,4253.3,24.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754794355838,2.1501,4253.6,4253.5,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794356035,5.25553492,4253.6,4253.5,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794356640,6.40693492,4253.6,4253.5,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794356840,6.91773492,4253.6,4253.5,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794357145,7.04353,4254.1,4254.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754794357340,8.97213,4254.1,4254.0,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794357539,12.03370024,4254.1,4254.0,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794359338,8.41947024,4254.1,4254.0,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794359535,3.2078,4254.1,4254.0,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794360736,1.2782,4254.3,4254.2,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754794360944,3.39417122,4254.6,4254.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754794361146,4.67237122,4254.6,4254.5,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794361344,7.67560095,4254.6,4254.5,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794362844,8.45280095,4254.6,4254.5,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754794363040,5.2943,4254.4,4254.3,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1754794363245,5.2943,4254.4,4254.3,25.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754794363435,8.41067596,4254.4,4254.3,25.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754794363847,8.41067596,4254.4,4254.3,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754794364047,4.1429,4254.2,4254.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754794364246,8.5021,4254.2,4254.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754794364448,11.5280261,4254.2,4254.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754794364651,11.5280261,4254.2,4254.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794364852,11.68334768,4254.2,4254.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794367244,12.30187562,4254.2,4254.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794368945,4.98721,4253.4,4253.3,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754794369147,4.98721,4253.4,4253.3,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794369342,8.87391479,4253.4,4253.3,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794369644,9.37391479,4253.4,4253.3,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794369952,8.59671479,4253.4,4253.3,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794373255,8.12660479,4253.4,4253.3,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794375253,8.90380479,4253.4,4253.3,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794376050,1.85284,4253.1,4253.0,8.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754794376253,0.8719,4252.4,4252.3,5.69453]
["bitfinex-derivatives","ETHF0:USTF0",1754794376451,2.1501,4252.4,4252.3,27.66253]
["bitfinex-derivatives","ETHF0:USTF0",1754794376646,1.7484,4252.6,4252.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754794376953,1.7484,4252.6,4252.5,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794378655,3.7091,4252.6,4252.5,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754794378955,8.83736229,4252.6,4252.5,27.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754794379350,8.06016229,4252.6,4252.5,27.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754794379751,11.26796229,4252.6,4252.5,27.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754794380953,5.2943,4252.2,4252.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794381258,8.3743128,4252.2,4252.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794381459,2.0875,4251.4,4251.3,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754794381650,5.2943,4251.4,4251.3,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754794381852,2.44026,4251.3,4251.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754794382050,3.21746,4251.3,4251.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754794382255,3.21746,4251.3,4251.2,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754794382456,5.64706,4251.3,4251.2,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754794382652,3.21746,4251.3,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794382856,2.1501,4250.8,4250.7,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794383257,0.8719,4250.8,4250.7,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794383455,4.5171,4251.1,4251.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754794383660,4.5171,4251.1,4251.0,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794384757,0.35281,4250.8,4250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794384957,5.2943,4250.9,4250.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754794385166,5.2943,4250.9,4250.8,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754794385459,7.62640749,4250.9,4250.8,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754794385760,8.41720749,4250.9,4250.8,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754794387854,0.5,4251.1,4250.9,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1754794388163,0.5,4251.1,4251.0,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754794388866,3.2078,4251.8,4251.7,5.59822]
["bitfinex-derivatives","ETHF0:USTF0",1754794389061,6.94458,4252.3,4252.2,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754794389261,8.03288,4252.3,4252.2,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754794389460,11.05928617,4252.3,4252.2,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754794390162,6.23420617,4252.3,4252.2,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754794390358,0.35261,4253.1,4253.0,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754794390559,5.61581,4253.1,4253.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754794391358,8.72479979,4253.1,4253.0,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754794391564,8.72479979,4253.1,4253.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754794391765,5.51279979,4253.1,4253.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754794392162,6.60109979,4253.1,4253.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754794392361,8.72479979,4253.1,4253.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754794392859,8.72479979,4253.1,4253.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754794393064,8.72479979,4253.1,4253.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754794393658,8.72479979,4253.1,4253.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754794393864,8.72479979,4253.1,4253.0,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754794394257,8.72479979,4253.1,4253.0,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754794394465,5.16018979,4253.1,4253.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754794394865,8.37218979,4253.1,4253.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754794395967,0.3526,4253.3,4253.2,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754794396370,5.61581,4253.1,4253.0,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754794396670,8.72556799,4253.1,4253.0,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754794397262,8.72556799,4253.1,4253.0,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754794397462,8.72556799,4253.1,4253.0,7.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754794397665,8.72556799,4253.1,4253.0,7.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754794398563,8.72556799,4253.1,4253.0,8.20171]
["bitfinex-derivatives","ETHF0:USTF0",1754794398771,8.72556799,4253.1,4253.0,7.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754794399369,8.72556799,4253.1,4253.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754794400770,9.22556799,4253.1,4253.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754794401367,9.22556799,4253.1,4253.0,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754794401568,9.22556799,4253.1,4253.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754794404866,9.22556799,4253.1,4253.0,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754794405267,9.22556799,4253.1,4253.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754794405668,9.22556799,4253.1,4253.0,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754794406678,9.22556799,4253.1,4253.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754794407270,6.01356799,4253.1,4253.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754794407471,6.01356799,4253.1,4253.0,8.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754794407472,0.5,4253.1,4253.0,8.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754794410774,5.7632,4253.1,4253.0,8.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754794411680,3.8841,4253.1,4253.0,8.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754794412574,5.7632,4253.1,4253.0,8.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754794414077,8.88016413,4253.1,4253.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794414778,12.08796413,4253.1,4253.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794416375,12.24393672,4253.1,4253.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794417184,12.86412752,4253.1,4253.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794419485,12.86412752,4253.1,4253.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754794421189,12.86412752,4253.1,4253.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794423484,12.86412752,4253.1,4252.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794423689,5.59734,4252.7,4252.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794423892,6.37350339,4252.7,4252.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794424090,0.88163,4252.6,4251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794424290,2.47301,4251.8,4251.7,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754794424489,1.65779339,4252.6,4251.3,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754794424490,2.1203,4251.4,4251.3,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754794424787,8.37170725,4251.4,4251.3,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754794424985,8.52789336,4251.4,4251.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754794425186,5.2447,4251.2,4251.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754794425491,8.47412198,4251.2,4251.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754794426587,8.31793587,4251.2,4251.1,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794426788,6.43643587,4251.2,4251.1,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794427293,0.35275,4251.4,4251.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754794427591,3.47671514,4251.4,4251.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794427985,3.12396514,4251.4,4251.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794428300,8.36866514,4251.4,4251.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794428592,6.48716514,4251.4,4251.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794428796,5.24426514,4251.4,4251.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794429797,8.36866514,4251.4,4251.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794429996,8.36866514,4251.4,4251.3,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754794430400,5.59749,4250.9,4250.8,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794434805,0.35278,4251.0,4250.8,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754794435103,0.35278,4251.0,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794435104,1.59568,4251.0,4250.9,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794435300,5.59748,4251.0,4250.9,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794435898,0.35281,4250.8,4250.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754794436098,5.59751,4250.8,4250.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794437299,3.71601,4250.8,4250.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794437494,2.1203,4250.8,4250.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794437700,0.85277,4251.2,4251.1,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754794437898,2.09567,4251.2,4251.1,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794438094,6.48027834,4251.2,4251.1,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794438304,9.12437834,4251.2,4251.1,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794439899,9.12437834,4251.2,4251.1,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754794440710,5.64720834,4251.2,4251.1,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794441006,7.70150834,4251.2,4251.1,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794441200,8.77160834,4251.2,4251.1,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754794443304,8.77160834,4251.2,4250.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794443305,5.2447,4250.7,4250.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794443501,8.80531,4250.7,4250.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794443703,12.41372741,4250.7,4250.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794445807,12.91372741,4250.7,4250.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794446402,13.06931728,4250.7,4250.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794447912,12.71650728,4250.7,4250.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794449107,9.43301741,4250.7,4250.6,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754794449408,0.5,4250.7,4250.6,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754794452614,0.5,4250.7,4250.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754794452812,5.8246,4250.7,4250.6,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754794454914,0.5,4250.7,4250.6,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754794455104,0.5,4250.7,4250.6,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754794460113,4.0026,4250.7,4250.6,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754794460317,5.8246,4250.7,4250.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794460722,5.98046456,4250.7,4250.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794461021,9.07567565,4250.7,4250.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794461616,2.1234,4250.3,4250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794461914,5.67744,4250.3,4250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794462117,2.1234,4249.8,4249.7,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754794462317,5.3246,4249.8,4249.7,8.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754794462622,5.3246,4249.8,4249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794463125,5.3246,4249.8,4249.7,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754794463422,5.3246,4249.8,4249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794463624,5.67748,4249.8,4249.7,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754794463822,5.67748,4249.8,4249.7,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754794464022,5.67748,4249.8,4249.7,5.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754794464920,5.67748,4249.8,4249.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754794465316,5.67748,4249.8,4249.7,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754794465525,5.67748,4249.8,4249.7,8.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754794466216,5.67748,4249.8,4249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794466723,5.67748,4249.8,4249.7,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754794467125,5.67748,4249.8,4249.7,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754794467323,5.67748,4249.8,4249.7,8.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754794474628,5.3246,4249.8,4249.7,8.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754794474924,5.3246,4249.8,4249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794475719,5.8246,4249.8,4249.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754794476127,5.8246,4249.8,4249.7,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754794476625,5.8246,4249.8,4249.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754794476826,5.8246,4249.8,4249.7,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754794477823,1.1829,4249.8,4249.7,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754794478030,1.1829,4249.8,4249.7,8.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754794478328,4.5918,4249.8,4249.7,8.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754794478528,5.5822,4249.8,4249.7,8.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754794479827,0.005,4250.2,4249.8,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1754794480026,3.36616,4251.2,4250.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754794480230,5.43436,4251.2,4251.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754794480425,5.58988605,4251.2,4251.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754794480626,8.59541937,4251.2,4251.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754794482229,9.21617835,4251.2,4251.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754794482621,8.59541937,4251.2,4251.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754794483027,9.21634665,4251.2,4251.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754794484832,2.5999,4250.9,4250.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754794485037,5.0816,4250.9,4250.8,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754794485330,3.2078,4251.4,4250.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754794485331,2.0682,4250.7,4250.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754794485532,5.0816,4250.7,4250.6,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754794487939,3.3381,4250.7,4250.6,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754794488238,0.1556406,4251.0,4250.6,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754794488442,5.43437,4251.2,4251.1,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754794488741,9.33622539,4251.2,4251.1,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754794489837,5.1053703,4251.2,4251.1,7.96597]
["bitfinex-derivatives","ETHF0:USTF0",1754794490031,5.0816,4251.2,4251.1,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754794491844,0.005,4251.6,4251.5,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1754794492034,5.0866,4251.6,4251.5,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754794492445,5.0866,4251.6,4251.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754794493146,2.0682,4251.0,4250.9,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754794493346,5.0816,4251.0,4250.9,4.16239]
["bitfinex-derivatives","ETHF0:USTF0",1754794493546,5.0816,4251.0,4250.9,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754794493842,2.0732,4251.6,4251.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754794494041,5.0866,4251.6,4251.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754794494346,5.0816,4251.4,4251.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754794494539,5.0816,4251.4,4251.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754794494734,8.12614766,4251.4,4251.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754794495439,8.12614766,4251.4,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794495440,5.0816,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794495637,5.0816,4250.9,4250.8,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754794495836,0.6823,4250.9,4250.8,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754794496241,1.7435,4251.2,4250.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754794496242,3.0134,4251.2,4250.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754794496452,5.0816,4251.2,4251.1,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754794497148,4.2252,4251.4,4251.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754794497452,5.0816,4251.4,4251.3,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754794498352,5.0816,4251.4,4251.3,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754794498554,5.0816,4251.4,4250.9,3.56059]
["bitfinex-derivatives","ETHF0:USTF0",1754794498555,2.0682,4251.1,4251.0,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754794498754,5.0816,4251.1,4251.0,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754794499453,3.0586,4251.1,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794499653,5.0816,4251.0,4250.9,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754794499950,5.0816,4251.0,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794500253,8.1675175,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794500556,8.6675175,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794501362,8.6675175,4250.9,4250.8,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754794501658,8.6675175,4250.9,4250.8,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754794501855,0.5,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794502255,2.5682,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794502560,5.5816,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794502758,1.1823,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794502959,0.5,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794511171,1.7464,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794512272,3.6107,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794512465,0.5,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794512764,5.7385,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794515869,3.8742,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794516068,0.5,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794516469,1.7464,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794516669,4.8625,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794517770,5.7385,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794520270,0.5,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794524369,1.7464,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794524975,0.5,4250.9,4250.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754794525381,5.2385,4251.4,4251.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754794525582,5.2385,4251.4,4251.3,7.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754794526182,2.1278,4251.5,4251.4,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754794526776,5.2385,4251.5,4251.4,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754794528983,5.2385,4251.5,4251.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1754794529176,5.2385,4251.5,4251.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754794529381,5.2385,4251.5,4251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794529581,5.39379852,4251.4,4251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794529880,2.28309852,4251.4,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794530184,5.2385,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794530385,5.7385,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794532986,5.7385,4250.9,4250.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754794533287,5.7385,4250.9,4250.8,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754794533781,5.7385,4250.9,4250.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754794534585,5.7385,4250.9,4250.8,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754794534882,4.6981,4250.9,4250.8,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754794535081,0.5,4250.9,4250.8,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754794535590,0.005,4251.6,4251.5,5.46644]
["bitfinex-derivatives","ETHF0:USTF0",1754794535789,2.7493,4251.6,4251.5,8.67424]
["bitfinex-derivatives","ETHF0:USTF0",1754794537289,4.2896,4251.6,4251.5,8.67424]
["bitfinex-derivatives","ETHF0:USTF0",1754794537483,5.3419,4251.6,4251.5,8.67424]
["bitfinex-derivatives","ETHF0:USTF0",1754794541392,2.0913,4251.6,4251.4,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1754794541596,5.3369,4251.5,4251.4,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1754794541783,5.3369,4251.5,4251.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754794541784,5.3369,4251.1,4251.0,3.56058]
["bitfinex-derivatives","ETHF0:USTF0",1754794541980,5.3369,4251.1,4251.0,25.36358]
["bitfinex-derivatives","ETHF0:USTF0",1754794542586,5.3369,4251.1,4251.0,25.87238]
["bitfinex-derivatives","ETHF0:USTF0",1754794544491,5.3369,4251.1,4251.0,25.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754794544692,5.3369,4251.1,4251.0,21.802]
["bitfinex-derivatives","ETHF0:USTF0",1754794548988,5.3369,4251.1,4251.0,24.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754794549195,5.3369,4251.1,4251.0,26.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754794550383,4.2846,4251.4,4251.3,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754794550583,5.3369,4251.4,4251.3,26.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754794551184,3.4687,4251.6,4251.5,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754794551393,5.3419,4251.6,4251.5,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754794551788,5.3419,4251.6,4251.5,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754794551988,5.3419,4251.6,4251.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754794552194,5.3419,4251.6,4251.3,25.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754794552392,2.0913,4251.6,4251.4,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1754794552597,5.3369,4251.5,4251.4,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1754794552787,5.3369,4251.5,4251.3,25.35556]
["bitfinex-derivatives","ETHF0:USTF0",1754794552993,2.0863,4251.5,4251.3,25.35556]
["bitfinex-derivatives","ETHF0:USTF0",1754794553188,5.3369,4251.4,4251.3,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1754794554097,5.3369,4251.4,4251.3,22.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754794554299,5.3369,4251.4,4251.3,23.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754794554895,5.3369,4251.4,4251.3,23.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754794556504,5.3369,4251.4,4251.3,22.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754794557099,5.3369,4251.4,4251.3,23.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754794557999,5.3369,4251.4,4251.3,26.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754794558599,5.3369,4251.1,4251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794558799,6.11445991,4251.1,4251.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754794559001,5.49204926,4251.1,4251.0,25.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754794559303,5.49204926,4251.1,4251.0,27.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754794559596,5.3369,4251.1,4251.0,27.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754794560496,2.0863,4251.1,4251.0,27.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754794561201,5.3369,4251.1,4251.0,27.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754794562402,5.3369,4251.1,4251.0,24.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754794562700,5.3369,4251.1,4251.0,26.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754794563204,5.3369,4251.1,4251.0,27.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754794563703,8.5447,4251.5,4251.4,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754794563902,8.69991081,4251.5,4251.4,26.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754794564106,5.3369,4251.5,4251.4,26.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754794564300,2.0913,4251.6,4251.5,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754794564604,5.3419,4251.6,4251.5,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754794564802,0.005,4251.6,4251.5,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754794564992,0.88144,4253.6,4251.5,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754794564993,0.77798813,4252.5,4252.4,5.46637]
["bitfinex-derivatives","ETHF0:USTF0",1754794565301,0.15521862,4252.9,4252.7,5.44235]
["bitfinex-derivatives","ETHF0:USTF0",1754794565501,0.15521862,4252.9,4252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794565502,5.2077,4253.2,4253.1,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754794565804,2.6521,4253.6,4253.5,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754794565998,4.32185378,4253.6,4253.5,26.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754794566198,5.2077,4253.6,4253.5,26.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754794566500,5.2077,4253.6,4253.5,24.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754794566697,5.2077,4253.6,4253.5,23.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754794567204,5.2077,4253.6,4253.5,22.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754794567506,5.2077,4253.2,4253.1,21.779]
["bitfinex-derivatives","ETHF0:USTF0",1754794567703,5.2077,4253.2,4253.1,22.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754794568498,5.2077,4253.2,4252.8,24.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754794568499,2.0416,4252.9,4252.8,24.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754794568708,5.2077,4252.9,4252.8,24.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754794568906,5.2077,4252.9,4252.8,25.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754794569204,5.2077,4252.9,4252.8,24.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754794569404,5.2077,4252.9,4252.8,25.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754794570200,2.1251,4253.3,4252.9,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754794570404,5.2077,4253.3,4253.2,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754794570597,5.2494,4253.7,4253.6,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754794570793,5.40291102,4253.7,4253.6,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754794571197,8.56898047,4253.7,4253.6,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754794571400,8.4155,4253.7,4253.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754794571608,8.4155,4253.7,4253.6,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754794573296,8.4155,4253.7,4253.6,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754794573507,8.4155,4253.7,4253.6,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754794574607,5.2077,4253.7,4253.6,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754794574904,5.2077,4253.7,4253.4,22.12459]
["bitfinex-derivatives","ETHF0:USTF0",1754794574905,5.2077,4253.9,4253.8,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754794575100,5.2077,4253.9,4253.8,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754794575901,2.1251,4253.8,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794576101,2.0416,4253.6,4253.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754794576409,5.2077,4253.2,4253.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794578003,2.1251,4253.6,4253.1,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754794578304,5.60197,4253.7,4253.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754794578499,5.60197,4253.7,4253.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754794578701,8.76807,4253.7,4253.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754794579204,5.2077,4253.7,4253.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754794579401,5.2077,4253.7,4253.6,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754794579710,5.56027,4253.7,4253.6,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754794580005,3.1661,4253.6,4253.3,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754794580212,5.2077,4253.6,4253.5,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754794580604,5.2077,4253.6,4253.5,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754794581000,5.2077,4253.6,4253.5,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754794581604,5.2077,4253.6,4253.5,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754794582405,5.2077,4253.2,4253.1,26.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754794582603,5.2077,4253.2,4253.1,23.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754794583205,5.2077,4253.2,4253.1,22.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754794583607,8.4155,4253.2,4253.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794583802,11.53677738,4253.2,4253.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794584509,2.0416,4251.8,4251.7,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754794584714,5.2077,4251.8,4251.7,8.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754794586206,5.2077,4251.8,4251.7,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1754794586413,2.0416,4251.5,4251.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754794586617,5.2077,4251.5,4251.4,26.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754794589619,5.2494,4252.0,4251.9,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754794589913,5.2494,4252.0,4251.4,25.31455]
["bitfinex-derivatives","ETHF0:USTF0",1754794589914,3.1661,4251.9,4251.7,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1754794590126,5.2077,4251.8,4251.7,23.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754794590620,5.2077,4251.8,4251.7,26.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754794590916,3.2078,4252.0,4251.7,27.19742]
["bitfinex-derivatives","ETHF0:USTF0",1754794591218,5.01226,4252.5,4252.4,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754794591419,5.01226,4252.5,4252.4,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754794591622,4.6596,4252.5,4252.4,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754794591821,7.8257,4252.5,4252.4,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754794592213,5.2077,4252.1,4252.0,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754794592418,5.2077,4252.1,4252.0,24.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754794592619,5.2077,4252.1,4251.6,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1754794592921,5.2077,4251.8,4251.7,26.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754794593122,5.2077,4251.8,4251.7,26.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754794594216,5.2077,4251.8,4251.7,27.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754794594817,2.618,4252.5,4252.0,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754794595028,5.2077,4252.2,4252.1,24.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754794595216,5.2077,4252.2,4252.1,24.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754794598327,0.005,4252.5,4252.2,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1754794598523,4.9867,4252.5,4252.4,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754794598724,0.005,4252.5,4252.4,26.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754794600234,0.005,4252.5,4252.4,29.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754794602833,4.9867,4252.5,4252.4,26.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754794603232,4.9867,4252.5,4252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794603536,4.9867,4252.5,4252.4,24.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754794603728,4.9867,4252.5,4252.4,26.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754794603935,4.9867,4252.5,4252.4,29.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754794604136,4.9867,4252.5,4252.4,24.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754794604336,4.9867,4252.5,4252.4,25.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754794604839,0.8526,4252.5,4252.4,28.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754794605034,4.9867,4252.5,4252.4,27.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754794606139,4.9867,4252.5,4252.4,29.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754794606341,4.9867,4252.5,4252.4,29.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754794607040,4.9867,4252.5,4252.4,24.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754794607229,4.9867,4252.5,4252.4,23.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754794607434,4.9867,4252.5,4252.4,22.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754794608838,4.9867,4252.5,4252.4,23.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754794609041,4.9867,4252.5,4252.4,24.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754794609240,4.9867,4252.5,4252.4,26.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754794609544,0.005,4252.5,4252.4,26.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754794609838,3.3099,4252.5,4252.4,26.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754794610145,4.9867,4252.5,4252.4,26.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754794610545,4.9867,4252.5,4252.4,27.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754794611237,4.9867,4252.5,4252.4,22.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754794612043,4.9867,4252.5,4252.4,25.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754794612638,4.9867,4252.5,4252.4,26.474]
["bitfinex-derivatives","ETHF0:USTF0",1754794613442,4.9867,4252.5,4252.4,27.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754794614748,0.005,4252.5,4252.4,27.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754794615233,0.7464,4253.2,4253.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754794615434,1.276,4253.4,4253.1,27.09532]
["bitfinex-derivatives","ETHF0:USTF0",1754794615747,1.7932,4253.4,4253.3,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754794616041,1.3648,4253.4,4253.3,26.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754794616241,0.7464,4253.5,4253.3,26.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754794616444,4.4838,4253.7,4253.3,26.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754794616445,6.5127,4253.7,4253.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754794616641,8.1895,4253.7,4253.6,26.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754794617544,1.5117,4253.8,4253.7,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1754794617748,5.13684834,4254.1,4254.0,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754794618039,5.13684834,4254.1,4254.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754794618241,4.9817,4254.1,4253.9,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1754794618546,4.9817,4254.0,4253.9,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1754794618739,4.9817,4254.0,4253.9,22.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754794619140,4.9817,4254.0,4253.9,23.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754794619343,4.9817,4254.0,4253.9,25.97]
["bitfinex-derivatives","ETHF0:USTF0",1754794619641,4.0513,4254.0,4253.9,26.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754794619843,4.9817,4254.0,4253.9,26.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754794620036,1.1813,4254.0,4253.9,26.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754794620244,4.9817,4254.1,4254.0,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754794625246,2.0394,4254.0,4253.9,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1754794625457,4.9704,4253.7,4253.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794627053,4.9704,4253.7,4252.6,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1754794627054,4.9704,4252.7,4252.6,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1754794627249,1.9611,4252.7,4252.5,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1754794627451,4.9704,4252.6,4252.5,24.621]
["bitfinex-derivatives","ETHF0:USTF0",1754794627644,4.9704,4252.6,4252.5,26.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754794629248,0.9699,4252.6,4252.5,23.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754794629449,4.9704,4252.6,4252.5,22.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754794629656,1.9611,4252.3,4252.2,7.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754794629854,4.9704,4252.3,4252.2,26.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754794631543,0.9699,4252.6,4252.3,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1754794631749,4.9704,4252.6,4252.5,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754794631950,4.9704,4252.6,4252.5,26.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754794632954,4.0005,4252.6,4252.5,26.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754794633158,3.2078,4253.0,4252.8,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754794633353,5.1689,4253.0,4252.9,23.711]
["bitfinex-derivatives","ETHF0:USTF0",1754794633559,3.2078,4253.0,4252.9,26.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754794634157,4.4934,4253.0,4252.9,26.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754794634459,8.1782,4253.0,4252.9,26.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754794634860,8.1782,4253.0,4252.9,25.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754794636662,8.1782,4253.0,4252.9,26.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754794637562,4.9704,4253.0,4252.9,26.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754794639165,4.9704,4253.0,4252.9,27.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754794639564,3.5266,4253.3,4253.2,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754794639758,4.9704,4253.3,4253.2,26.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754794642767,4.9754,4253.4,4253.3,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754794643861,3.2517,4253.4,4253.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1754794644066,4.9754,4253.4,4253.3,21.721]
["bitfinex-derivatives","ETHF0:USTF0",1754794644260,1.9661,4253.4,4253.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754794644568,4.9704,4253.0,4252.9,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754794644874,4.9704,4253.0,4252.9,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1754794645458,4.9704,4253.0,4252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794645870,11.26353584,4253.0,4252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794646171,11.41883455,4253.0,4252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794648573,11.41883455,4253.0,4252.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754794648771,11.41883455,4253.0,4252.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754794649174,11.41882433,4253.0,4252.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754794649369,11.41882433,4253.0,4252.9,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754794649871,11.41882433,4253.0,4252.9,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754794649872,8.40952433,4253.0,4252.9,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754794650069,5.98438849,4253.0,4252.9,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754794650261,8.33348849,4253.0,4252.9,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754794651373,8.33348849,4253.0,4252.9,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754794651874,8.33348849,4253.0,4252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794652174,8.3335251,4253.0,4252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794652768,11.43517316,4253.0,4252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794653073,12.05559731,4253.0,4252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794654271,12.05559731,4253.0,4252.9,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754794655477,12.05559731,4253.0,4252.9,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754794655776,12.05559731,4253.0,4252.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1754794656873,12.05559731,4253.0,4252.9,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754794658175,12.05559731,4253.0,4252.9,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754794658376,12.03339731,4253.0,4252.9,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754794658775,12.03339731,4253.0,4252.9,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754794658973,12.03339731,4253.0,4252.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754794659474,12.03339731,4253.0,4252.9,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754794660073,12.03339731,4253.0,4252.9,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754794660479,12.03339731,4253.0,4252.9,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754794661385,6.55394925,4253.0,4252.9,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754794661579,8.95474925,4253.0,4252.9,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754794662082,5.74694925,4253.0,4252.9,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754794662981,3.98024925,4253.0,4252.9,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754794663179,3.2045,4253.0,4252.9,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754794663683,4.009,4253.0,4252.9,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754794664082,4.9712,4253.0,4252.9,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754794664279,0.77574925,4253.0,4252.9,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754794664484,1.9841,4253.0,4252.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1754794664782,4.9712,4253.0,4252.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1754794664977,5.59162415,4253.0,4252.9,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754794665182,5.74694925,4253.0,4252.9,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754794666679,0.7759585,4253.0,4252.9,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754794666884,0.35261,4253.3,4252.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1754794667185,0.35261,4253.3,4253.1,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754794667186,1.9841,4253.2,4253.1,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754794667779,4.9712,4253.2,4253.1,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754794667981,5.59162415,4253.2,4253.1,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754794668185,5.7471585,4253.2,4253.1,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754794670290,0.7759585,4253.2,4253.1,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754794670485,0.7759585,4253.2,4253.0,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1754794670486,1.9891,4253.4,4253.3,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754794670688,1.9891,4253.4,4252.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794670689,2.9871,4253.3,4253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794670890,4.9712,4253.2,4253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794671284,5.59162415,4253.2,4253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794671490,5.7471585,4253.2,4253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794672493,8.86487624,4253.2,4253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794674991,8.86487624,4253.2,4253.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754794675388,8.86593538,4253.2,4253.1,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754794676088,8.86593538,4253.2,4253.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754794676288,8.86593538,4253.2,4253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794677798,8.86593538,4253.2,4253.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754794678399,8.86593538,4253.2,4253.1,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754794679091,8.86593538,4253.2,4253.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754794679902,8.86593538,4253.2,4253.1,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754794680203,8.86593538,4253.2,4253.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754794680401,8.86593538,4253.2,4253.1,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754794681892,8.86593538,4253.2,4253.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754794682097,8.86593538,4253.2,4253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794683503,8.86593538,4253.2,4253.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754794683706,8.86593538,4253.2,4253.1,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754794685106,8.86593538,4253.2,4253.1,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754794685406,8.86593538,4253.2,4253.1,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754794686897,3.89473538,4253.2,4253.1,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754794687106,2.0079,4253.2,4253.1,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754794687307,3.4102,4253.2,4253.1,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754794687710,4.2287,4253.2,4253.1,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754794687909,4.8455,4253.2,4253.1,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754794688108,5.62251764,4253.2,4253.1,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754794689311,2.73621764,4253.2,4253.1,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754794689605,0.78201764,4253.4,4253.1,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754794689811,0.005,4253.4,4253.3,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754794690009,1.1973,4253.4,4253.3,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754794690405,2.0129,4253.4,4253.3,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754794694008,2.8913,4253.4,4253.3,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754794694202,4.2337,4253.4,4253.3,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754794694409,5.47092415,4253.4,4253.3,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754794694710,5.62751764,4253.4,4253.3,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754794695908,0.78201764,4253.4,4253.3,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754794696103,0.005,4253.4,4253.3,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754794698508,3.4152,4253.4,4253.3,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754794699111,2.5368,4253.4,4253.3,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754794699312,1.1973,4253.4,4253.3,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754794699513,0.005,4253.4,4253.3,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754794700610,0.005,4253.4,4253.3,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754794704818,0.005,4253.4,4253.3,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754794705006,1.1973,4253.4,4253.3,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754794705206,2.0129,4253.4,4253.3,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754794707616,1.1973,4253.4,4253.3,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754794708118,0.005,4253.4,4253.3,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754794709313,0.78033991,4254.2,4253.3,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754794709314,1.1923,4253.9,4253.8,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754794709517,1.1923,4253.9,4253.8,26.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754794709714,2.0079,4253.9,4253.8,26.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754794710318,0.78033991,4254.2,4254.1,2.32294]
["bitfinex-derivatives","ETHF0:USTF0",1754794710518,1.9592,4254.5,4254.4,1.69981]
["bitfinex-derivatives","ETHF0:USTF0",1754794710718,4.8455,4254.5,4254.4,26.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754794710919,4.8455,4254.5,4254.4,23.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754794711120,4.8455,4254.5,4254.4,22.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754794712814,5.46844394,4254.5,4254.4,23.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754794713010,5.62473171,4254.5,4254.4,23.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754794713215,5.62473171,4254.5,4254.4,22.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754794715224,5.62473171,4254.5,4254.4,23.042]
["bitfinex-derivatives","ETHF0:USTF0",1754794715417,5.62469688,4254.5,4254.4,23.042]
["bitfinex-derivatives","ETHF0:USTF0",1754794717018,5.62469688,4254.5,4254.4,24.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754794717214,5.62469688,4254.5,4254.4,26.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754794717725,5.00175092,4254.5,4254.4,26.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754794717929,4.8455,4254.5,4254.4,26.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754794720420,0.35254,4254.1,4253.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754794720622,4.8536,4253.9,4253.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754794721026,8.01018989,4253.9,4253.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754794721323,8.0101579,4253.9,4253.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754794724525,8.63374572,4253.9,4253.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754794725924,11.84154572,4253.9,4253.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754794727137,11.8416473,4253.9,4253.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754794732531,1.919,4253.2,4253.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754794732729,4.8536,4253.2,4253.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754794733126,5.20621,4253.2,4253.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754794733331,5.36250654,4253.2,4253.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754794733531,5.36250654,4253.2,4253.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754794733732,5.36250654,4253.2,4253.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1754794734035,5.00989654,4253.2,4253.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1754794734235,4.8536,4253.2,4253.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1754794734436,4.8536,4253.2,4253.1,5.00162]
["bitfinex-derivatives","ETHF0:USTF0",1754794734635,4.8536,4253.2,4253.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1754794735835,5.20621,4253.2,4253.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1754794736132,5.00989654,4253.2,4252.8,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1754794736337,4.8536,4252.9,4252.8,26.65164]
["bitfinex-derivatives","ETHF0:USTF0",1754794737033,4.8536,4252.9,4252.8,26.299]
["bitfinex-derivatives","ETHF0:USTF0",1754794740031,2.176,4252.1,4251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794740229,3.7367,4251.6,4251.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754794740425,2.6776,4251.6,4251.5,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754794740630,5.73301234,4251.6,4251.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754794740930,3.9208,4251.2,4251.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754794741130,4.8536,4251.2,4251.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754794741327,4.8536,4251.2,4250.8,22.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754794741328,4.8536,4250.6,4250.2,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754794741531,4.8536,4250.6,4250.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754794741737,4.8536,4250.6,4250.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754794741937,11.17761859,4250.6,4250.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754794745339,4.8536,4250.6,4250.5,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754794745836,5.3536,4250.6,4250.5,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754794748636,0.5,4250.6,4250.5,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754794750141,0.005,4251.0,4250.9,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754794750336,0.005,4251.0,4250.9,26.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754794750948,0.005,4251.0,4250.9,26.76841]
["bitfinex-derivatives","ETHF0:USTF0",1754794751644,0.35272,4252.0,4250.9,26.76841]
["bitfinex-derivatives","ETHF0:USTF0",1754794751645,1.2507,4252.0,4251.9,3.21382]
["bitfinex-derivatives","ETHF0:USTF0",1754794751839,3.2078,4252.2,4252.1,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754794752439,3.944,4252.6,4252.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754794752650,4.8387,4252.6,4252.5,5.11427]
["bitfinex-derivatives","ETHF0:USTF0",1754794752844,4.8387,4252.6,4252.5,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754794753143,4.8387,4252.6,4252.5,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754794753337,4.8387,4252.6,4252.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754794753547,4.8387,4252.6,4252.2,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754794753846,4.8387,4252.4,4252.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754794754744,4.8387,4252.4,4252.3,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754794755340,4.8387,4252.4,4252.3,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754794755535,0.7658,4252.2,4251.7,0.35274]
["bitfinex-derivatives","ETHF0:USTF0",1754794755742,0.5016,4251.8,4251.7,5.11434]
["bitfinex-derivatives","ETHF0:USTF0",1754794755943,1.7523,4251.8,4251.7,26.76634]
["bitfinex-derivatives","ETHF0:USTF0",1754794756441,0.7658,4252.0,4251.7,26.76634]
["bitfinex-derivatives","ETHF0:USTF0",1754794756442,2.0165,4252.0,4251.8,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754794756748,3.3466,4252.0,4251.9,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754794757245,4.2413,4252.0,4251.9,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754794757445,4.8387,4252.0,4251.9,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754794758838,4.8387,4252.0,4251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794759141,4.8387,4251.6,4251.5,7.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754794759342,3.76556,4251.5,4251.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754794759547,4.8387,4251.4,4251.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754794759748,1.9275,4251.2,4251.1,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754794759940,4.8387,4251.2,4251.1,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754794760140,4.8387,4251.2,4251.0,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1754794760351,1.9275,4251.2,4251.1,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754794760549,1.9275,4251.2,4251.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754794760953,4.8387,4251.2,4251.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754794761149,1.9275,4250.9,4250.8,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754794761452,4.8387,4250.9,4250.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754794761648,4.8387,4250.9,4250.8,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754794765666,4.8387,4250.9,4250.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754794766359,4.8387,4250.9,4250.8,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754794766566,4.8387,4250.9,4250.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754794767065,4.8387,4250.9,4250.8,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754794768461,1.9275,4250.5,4250.4,0.35784]
["bitfinex-derivatives","ETHF0:USTF0",1754794768669,4.8387,4250.5,4250.4,23.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754794769069,4.8387,4250.5,4250.4,26.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754794770368,4.8387,4250.5,4250.4,24.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754794770765,4.8387,4250.5,4250.4,26.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754794771267,1.3301,4250.5,4250.4,26.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754794771470,3.2128,4251.3,4250.8,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754794771471,4.8387,4250.9,4250.8,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754794771869,7.92625885,4250.9,4250.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754794772667,7.92625885,4250.9,4250.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754794773268,3.944,4250.9,4250.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754794773570,3.3466,4250.9,4250.8,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754794773760,3.944,4250.9,4250.8,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754794773965,4.8387,4250.9,4250.8,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754794775367,4.8387,4250.9,4250.8,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754794775873,4.8387,4250.9,4250.8,26.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754794780574,7.8078253,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794783276,7.9615285,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794785067,7.9615285,4250.9,4250.8,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754794785469,7.9615285,4250.9,4250.8,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754794785778,7.9615285,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794786281,8.59038625,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794786578,8.59060954,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794792488,8.59060954,4250.9,4250.8,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754794792683,8.59060954,4250.9,4250.8,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754794795290,8.59060954,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794796783,11.79840954,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794799791,11.79840954,4250.9,4249.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754794799792,5.0452,4249.8,4249.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754794799991,8.253,4249.8,4249.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754794800178,8.253,4249.8,4249.7,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754794800179,12.0544381,4249.8,4249.7,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754794800379,2.4315,4249.4,4249.3,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754794800693,0.35291,4249.6,4249.3,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754794800889,0.78278424,4249.7,4249.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754794801185,3.5607,4249.8,4249.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1754794801383,3.5607,4249.8,4249.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754794801591,11.28139762,4249.8,4249.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754794801892,12.06402718,4249.8,4249.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754794803792,11.71112718,4249.8,4249.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754794803989,0.35291,4249.7,4249.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754794804193,5.82783956,4249.7,4249.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754794804394,8.93602579,4249.7,4249.6,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754794804890,8.93183486,4249.7,4249.6,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754794805092,8.58311579,4249.7,4249.6,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754794805484,3.47002,4249.5,4249.4,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754794805691,5.07662,4249.5,4249.4,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794805894,8.3284148,4249.5,4249.4,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794806193,7.4721148,4249.5,4249.4,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794806693,3.6047148,4249.5,4249.4,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794806892,3.45094299,4249.5,4249.4,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794807091,8.17464299,4249.5,4249.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754794807288,2.31028,4248.8,4248.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1754794807488,1.55998,4248.8,4248.7,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794807692,0.35298,4248.8,4248.7,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794807988,3.2078,4249.0,4248.7,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794807989,0.35297,4248.9,4248.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754794808193,0.35297,4248.9,4248.8,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794809597,3.2078,4249.0,4248.8,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794809896,0.353,4248.6,4248.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794811595,0.35299,4248.8,4248.7,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794812288,5.07669,4248.8,4248.7,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794812689,4.22039,4248.8,4248.7,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794812889,2.89499,4248.8,4248.7,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794813090,0.35299,4248.8,4248.7,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794813593,3.2078,4249.0,4248.9,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794813999,7.9315,4249.0,4248.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1754794814198,7.9315,4249.0,4248.9,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794819912,7.9315,4249.0,4248.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1754794820202,7.9315,4249.0,4248.9,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794820795,0.005,4249.1,4249.0,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754794820998,1.34,4249.1,4249.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794821199,4.7287,4249.1,4249.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794823401,4.7287,4249.1,4249.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754794824103,4.7287,4249.1,4249.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794825098,4.87949328,4249.1,4249.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794825300,5.35583255,4249.1,4249.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794825504,5.50662583,4249.1,4249.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794826004,4.87949328,4249.1,4249.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794826201,5.35587483,4249.1,4249.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794826405,5.50666811,4249.1,4249.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794826906,0.78296811,4249.1,4249.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794827108,4.7287,4249.1,4249.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794828309,5.35630381,4249.1,4249.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794828508,5.50709709,4249.1,4249.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794829910,5.35630381,4249.1,4249.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794834708,5.35630381,4249.1,4249.0,4.86206219]
["bitfinex-derivatives","ETHF0:USTF0",1754794835017,5.35630381,4249.1,4249.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754794835511,1.0778,4249.0,4248.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754794835812,5.0754,4249.0,4248.9,1.56537514]
["bitfinex-derivatives","ETHF0:USTF0",1754794836206,8.47140381,4249.0,4248.9,4.76367514]
["bitfinex-derivatives","ETHF0:USTF0",1754794838912,8.47140381,4249.0,4248.9,2.84167514]
["bitfinex-derivatives","ETHF0:USTF0",1754794839620,8.47140381,4249.0,4248.9,0.14837514]
["bitfinex-derivatives","ETHF0:USTF0",1754794840218,8.47140381,4249.0,4248.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754794840219,3.5407,4248.7,4248.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754794840412,0.35302,4248.3,4247.7,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1754794840713,4.636,4247.8,4247.7,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1754794840911,4.636,4247.8,4247.3,3.854715]
["bitfinex-derivatives","ETHF0:USTF0",1754794840912,4.636,4247.4,4247.3,0.646915]
["bitfinex-derivatives","ETHF0:USTF0",1754794841717,4.636,4247.4,4247.3,1.197615]
["bitfinex-derivatives","ETHF0:USTF0",1754794842012,4.636,4247.4,4247.3,4.473315]
["bitfinex-derivatives","ETHF0:USTF0",1754794842415,4.636,4247.4,4247.3,0.646915]
["bitfinex-derivatives","ETHF0:USTF0",1754794843209,7.8676,4247.4,4246.9,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754794843413,7.8438,4247.0,4246.9,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754794843619,8.46401169,4247.0,4246.9,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754794843916,10.94136286,4247.0,4246.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754794844119,7.8438,4247.0,4246.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1754794844306,3.762,4247.0,4246.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1754794844511,4.059,4247.2,4247.1,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794844716,3.2078,4247.5,4247.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754794844918,3.2078,4248.4,4248.0,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754794845113,3.2078,4248.4,4248.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794845310,4.5077,4248.4,4248.3,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794845510,3.2078,4248.4,4248.3,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794845711,3.2078,4249.0,4248.9,2.15677]
["bitfinex-derivatives","ETHF0:USTF0",1754794845912,0.35287,4250.2,4248.9,5.30963675]
["bitfinex-derivatives","ETHF0:USTF0",1754794845913,1.9693,4249.5,4248.9,5.30963675]
["bitfinex-derivatives","ETHF0:USTF0",1754794846115,3.1667,4249.1,4249.0,0.34136675]
["bitfinex-derivatives","ETHF0:USTF0",1754794846314,5.136,4249.1,4248.0,2.37564]
["bitfinex-derivatives","ETHF0:USTF0",1754794846620,4.636,4248.1,4248.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754794846822,4.40641148,4248.1,4248.0,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794847115,4.40641148,4248.1,4247.7,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1754794847116,4.636,4248.0,4247.9,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754794847321,1.8676,4248.0,4247.7,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1754794847521,4.91754195,4248.0,4247.4,3.56089]
["bitfinex-derivatives","ETHF0:USTF0",1754794847717,0.7991,4247.9,4247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794847923,4.636,4247.5,4247.4,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754794848620,1.9693,4247.4,4247.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1754794848812,3.8369,4247.4,4247.3,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794849219,6.1707,4248.1,4248.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754794849521,10.6229298,4248.1,4248.0,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754794849717,10.6229298,4248.1,4248.0,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754794850017,7.53166624,4248.1,4248.0,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754794850218,3.8369,4248.6,4248.5,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794850527,4.636,4247.7,4247.6,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794850710,3.8369,4247.7,4247.6,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754794851720,0.005,4248.5,4248.4,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754794851915,0.005,4248.5,4248.4,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794852519,0.005,4248.5,4248.4,4.77499707]
["bitfinex-derivatives","ETHF0:USTF0",1754794852712,2.9679,4248.5,4248.4,4.77499707]
["bitfinex-derivatives","ETHF0:USTF0",1754794853012,2.7684,4248.4,4247.9,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1754794853213,1.8676,4248.2,4248.0,0.15971684]
["bitfinex-derivatives","ETHF0:USTF0",1754794853413,4.636,4247.7,4247.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794853610,4.636,4247.7,4247.6,0.69222116]
["bitfinex-derivatives","ETHF0:USTF0",1754794853814,4.636,4247.7,4247.6,4.78002116]
["bitfinex-derivatives","ETHF0:USTF0",1754794854024,3.2599,4247.7,4247.6,4.78002116]
["bitfinex-derivatives","ETHF0:USTF0",1754794854321,4.636,4247.7,4247.6,4.78002116]
["bitfinex-derivatives","ETHF0:USTF0",1754794854516,3.8369,4247.7,4247.6,4.78002116]
["bitfinex-derivatives","ETHF0:USTF0",1754794854720,3.7086,4248.2,4248.1,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794854917,3.2078,4248.2,4248.1,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794855121,0.005,4248.5,4247.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794855122,1.8726,4248.5,4248.4,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754794855316,3.8419,4248.5,4248.4,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794855513,4.641,4248.5,4248.4,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754794855819,4.641,4248.5,4248.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754794856016,4.641,4248.5,4248.1,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754794856213,4.636,4248.2,4248.1,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754794856619,0.005,4248.5,4248.4,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794856818,0.5058,4248.5,4248.4,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794857119,1.2956,4248.5,4248.4,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794857522,3.8419,4248.5,4248.4,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794858223,4.641,4248.5,4248.4,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794859619,3.5457,4248.5,4248.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754794859820,4.641,4248.5,4248.4,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794860424,0.005,4248.5,4248.4,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754794860624,0.005,4248.5,4248.4,4.77504406]
["bitfinex-derivatives","ETHF0:USTF0",1754794862322,3.8419,4248.5,4248.4,4.77504406]
["bitfinex-derivatives","ETHF0:USTF0",1754794862524,1.64361,4248.4,4248.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754794862731,4.98901,4248.4,4248.3,0.15974648]
["bitfinex-derivatives","ETHF0:USTF0",1754794862924,2.22061,4248.4,4248.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1754794863231,4.636,4248.2,4248.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754794863619,4.98904,4248.1,4248.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754794863825,4.98904,4248.1,4248.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754794864327,6.93278961,4248.1,4247.3,6.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754794864524,4.636,4247.7,4247.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754794864724,4.636,4247.7,4247.6,3.64697615]
["bitfinex-derivatives","ETHF0:USTF0",1754794864919,4.636,4247.7,4247.6,4.78007615]
["bitfinex-derivatives","ETHF0:USTF0",1754794865124,4.636,4247.7,4247.6,1.24297615]
["bitfinex-derivatives","ETHF0:USTF0",1754794865325,4.636,4247.7,4247.6,2.81447615]
["bitfinex-derivatives","ETHF0:USTF0",1754794865519,4.636,4247.7,4247.6,4.80417615]
["bitfinex-derivatives","ETHF0:USTF0",1754794865720,1.2906,4247.7,4247.6,0.16477615]
["bitfinex-derivatives","ETHF0:USTF0",1754794865920,4.6004,4247.7,4247.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794866122,7.71757181,4247.7,4247.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794866327,1.8624,4247.4,4247.3,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754794866524,7.8117,4247.4,4247.3,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754794867231,1.0679,4246.0,4244.4,36.77982141]
["bitfinex-derivatives","ETHF0:USTF0",1754794867426,2.145,4245.8,4245.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754794867728,4.6039,4245.8,4245.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754794868132,1.2941,4245.4,4245.3,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754794868328,2.9303,4245.4,4245.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794868529,3.7957,4245.4,4245.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794870035,2.9303,4245.4,4245.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794870329,3.7957,4245.4,4245.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794870535,4.6039,4245.4,4245.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794870738,1.8624,4245.4,4245.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794871126,0.35324,4245.7,4245.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794871330,2.7278,4245.4,4245.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754794871532,3.7957,4245.4,4245.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754794871731,4.6039,4245.4,4245.3,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754794871936,4.6039,4245.4,4245.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794872730,4.96364286,4245.4,4245.1,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754794873039,7.0035,4245.3,4245.2,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794873535,7.35677,4245.3,4245.2,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794873736,8.16497,4245.3,4245.1,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754794873943,4.6039,4245.2,4245.1,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754794874236,4.6039,4245.2,4245.1,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754794874432,4.6039,4245.2,4245.1,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794875226,3.7957,4245.2,4245.1,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794875833,4.6039,4245.2,4245.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754794876139,0.35332,4244.7,4244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794876337,1.0679,4244.8,4244.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754794876636,0.7853,4244.4,4244.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794876841,4.96221,4244.8,4244.7,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754794877035,4.96221,4244.8,4244.7,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794877439,0.005,4244.8,4244.7,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794877743,2.367,4244.8,4244.7,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794877936,3.8007,4244.8,4244.7,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794878532,4.6089,4244.8,4244.7,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794879136,4.6089,4244.8,4244.7,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754794879640,4.6089,4244.8,4244.7,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794880241,4.6089,4244.8,4244.1,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1754794880242,1.2941,4244.3,4244.2,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794880535,2.9303,4244.2,4244.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754794880732,3.58075,4244.4,4244.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754794880932,4.14905,4244.4,4244.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754794881135,4.14905,4244.4,4244.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794881333,6.6431,4244.8,4244.7,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794881530,7.86182,4244.8,4244.7,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794881730,8.67002,4244.8,4244.7,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794881942,8.67002,4244.8,4244.7,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754794882238,11.76090788,4244.8,4244.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794883032,17.76090788,4244.8,4244.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754794883234,1.8624,4244.6,4244.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754794883430,4.41289321,4244.6,4244.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754794883740,7.43042285,4244.6,4244.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754794884236,3.6047,4244.1,4244.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754794884543,3.6047,4244.1,4244.0,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754794884734,4.4129,4244.1,4244.0,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754794884935,2.9303,4244.1,4244.0,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754794885135,2.21577,4244.2,4244.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794885338,4.4129,4244.1,4244.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794885539,4.4129,4244.1,4244.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754794885839,4.4129,4244.1,4244.0,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754794886040,4.4129,4244.1,4244.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794886341,3.1702,4243.2,4242.7,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754794886540,5.92325,4243.2,4243.1,5.63357957]
["bitfinex-derivatives","ETHF0:USTF0",1754794886741,3.2078,4243.2,4243.1,5.63357957]
["bitfinex-derivatives","ETHF0:USTF0",1754794886941,4.5019,4243.2,4243.1,3.64387957]
["bitfinex-derivatives","ETHF0:USTF0",1754794887139,5.5698,4243.2,4243.1,0.45295957]
["bitfinex-derivatives","ETHF0:USTF0",1754794887342,6.9106961,4243.2,4242.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754794887543,5.41445,4243.2,4243.1,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754794887737,5.92325,4243.2,4243.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754794887940,0.35336,4244.2,4243.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754794888238,5.5698,4244.3,4244.2,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794889039,5.061,4244.3,4244.2,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794889235,5.5698,4244.3,4244.2,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794889438,1.13866,4244.2,4244.1,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754794889639,0.44663629,4244.3,4244.2,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794889836,0.5,4244.8,4244.7,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794890643,0.8654,4245.7,4245.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754794890844,3.536,4245.7,4245.6,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794891148,4.6039,4245.7,4245.6,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754794891343,4.6039,4245.7,4245.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754794891744,4.6039,4245.7,4244.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754794891745,0.8654,4245.4,4244.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754794892046,4.6039,4244.8,4244.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794892447,5.25881524,4244.8,4244.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794892650,8.33714919,4244.8,4244.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794893043,6.40384919,4244.8,4244.7,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754794893353,8.83714919,4244.8,4244.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754794893847,8.83714919,4244.8,4244.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794895754,4.4975,4243.8,4243.7,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754794895954,5.15241524,4243.8,4243.7,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754794896145,5.15241524,4243.8,4243.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794896146,3.72133638,4243.8,4243.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794896352,4.4975,4243.8,4243.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794896950,4.4975,4243.8,4243.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794896951,4.4975,4243.4,4243.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794897149,3.11244888,4243.8,4243.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794897150,3.2078,4243.6,4243.5,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754794897546,0.35342,4243.5,4243.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794897751,4.4975,4243.4,4243.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794898056,7.60994888,4243.4,4243.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794898257,8.26486412,4243.4,4243.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794898759,12.42526412,4243.4,4241.5,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1754794898948,0.3535,4242.6,4241.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754794899257,3.04056119,4242.5,4241.6,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1754794899456,1.8496,4242.4,4242.1,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794899652,1.8496,4242.2,4242.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754794899855,1.8496,4242.2,4241.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754794900051,1.8496,4242.2,4240.9,0.18638695]
["bitfinex-derivatives","ETHF0:USTF0",1754794900052,1.0962,4241.7,4239.0,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1754794900260,0.88392,4241.8,4237.5,5.2895191]
["bitfinex-derivatives","ETHF0:USTF0",1754794900261,1.24779561,4241.0,4240.4,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1754794900564,1.8496,4241.3,4240.5,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1754794900862,1.8496,4241.3,4240.4,0.00400865]
["bitfinex-derivatives","ETHF0:USTF0",1754794900863,3.11026924,4240.9,4240.7,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1754794901055,3.11026924,4241.2,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794901259,3.47835863,4240.8,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794901560,2.6579,4240.7,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794901861,5.78260863,4240.7,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794902068,0.64182469,4240.7,4240.6,5.98560865]
["bitfinex-derivatives","ETHF0:USTF0",1754794902352,3.9612,4242.0,4241.5,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1754794902653,3.9612,4242.0,4240.1,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1754794902654,3.2078,4242.0,4241.8,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754794902858,0.7534,4242.5,4242.1,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1754794903156,0.7534,4242.5,4242.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754794903157,3.00377404,4242.4,4242.3,3.12732]
["bitfinex-derivatives","ETHF0:USTF0",1754794903359,3.00377404,4242.4,4242.3,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754794903657,1.9045,4242.9,4242.0,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1754794903860,2.6579,4242.4,4241.5,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754794904054,0.7534,4242.3,4241.5,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754794904359,3.80916284,4242.3,4241.5,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754794904762,3.80916284,4242.3,4241.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1754794904960,3.80916284,4242.3,4241.6,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1754794905761,2.6579,4242.9,4241.8,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1754794905955,2.6579,4242.9,4242.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794906167,2.99849908,4242.9,4242.8,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754794906457,0.7534,4243.3,4242.9,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1754794906650,1.60116561,4244.1,4241.3,0.88401]
["bitfinex-derivatives","ETHF0:USTF0",1754794906651,4.45559561,4244.3,4243.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794906855,4.45559561,4244.3,4243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794906856,3.2078,4244.3,4244.1,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1754794907051,3.2078,4244.3,4244.2,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754794908257,3.7078,4244.8,4244.2,3.12716]
["bitfinex-derivatives","ETHF0:USTF0",1754794908461,3.7078,4244.8,4244.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1754794908657,3.7078,4244.8,4244.7,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754794909163,0.5,4244.8,4244.7,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754794909460,0.005,4245.2,4244.8,2.34051]
["bitfinex-derivatives","ETHF0:USTF0",1754794909662,0.005,4245.2,4245.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754794909863,0.005,4245.2,4245.1,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754794910061,3.9612,4246.3,4245.2,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1754794910261,3.9612,4246.3,4244.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754794910262,3.9612,4246.3,4245.5,3.12706]
["bitfinex-derivatives","ETHF0:USTF0",1754794910456,4.31439,4246.3,4245.5,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754794910958,3.56099,4246.3,4245.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754794911158,2.6579,4247.7,4246.0,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754794911361,2.6579,4247.7,4245.4,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1754794911362,2.6579,4247.6,4246.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794911561,3.0119004,4247.4,4246.6,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754794911762,3.0119004,4247.5,4246.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754794912056,5.46539,4247.6,4246.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754794912359,5.46539,4247.6,4247.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754794912661,3.2078,4247.6,4246.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1754794912868,1.10645,4248.0,4247.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754794913259,0.35308,4247.7,4247.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754794913660,0.35306,4247.9,4247.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754794913862,0.35309,4247.5,4247.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754794914062,1.10649,4247.5,4247.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754794914368,0.35308,4247.6,4247.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754794914565,0.35307,4247.7,4247.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794914763,1.10647,4247.7,4247.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794914964,0.7534,4247.2,4246.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1754794915164,0.7534,4247.0,4246.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794915459,0.35321,4246.1,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794915659,0.8083,4246.5,4244.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754794915660,0.35324,4245.7,4245.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754794915859,0.35323,4245.8,4245.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754794916071,0.35323,4245.8,4245.1,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1754794916262,0.8083,4246.5,4245.5,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1754794916471,0.3532,4246.2,4246.1,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754794916669,0.3532,4246.2,4246.1,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754794917170,0.3532,4246.2,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794917171,0.35325,4245.6,4245.5,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754794917471,0.8083,4245.3,4245.1,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794917662,2.6579,4245.2,4245.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754794917868,2.6579,4245.0,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794918268,0.35331,4244.9,4244.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754794918475,0.35331,4244.9,4244.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754794918670,1.5617,4244.8,4244.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754794918871,0.3533,4245.1,4244.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794919073,3.9612,4245.5,4244.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754794919376,1.10671,4244.9,4244.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754794919566,3.01121,4244.9,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794919767,0.3533,4245.0,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794920068,0.3533,4245.0,4244.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794920377,1.1067,4245.0,4244.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794920575,0.005,4245.4,4245.0,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754794920767,0.005,4245.4,4244.9,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754794921074,0.005,4245.4,4245.1,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754794921383,0.005,4245.4,4244.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794921669,0.35827,4245.4,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794921870,1.9045,4244.9,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794922065,1.5617,4244.8,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794922471,2.6579,4244.8,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794922675,0.7534,4244.7,4244.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794922877,0.8083,4244.8,4244.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794923377,0.35332,4244.7,4244.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794923677,1.8496,4244.6,4244.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754794923877,0.7534,4244.6,4244.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754794924475,0.7534,4244.9,4244.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794924778,0.7534,4244.9,4244.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794924966,0.7534,4244.9,4244.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754794925172,1.24779561,4247.1,4244.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794925173,1.10661,4244.8,4244.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794925475,2.7595,4244.6,4244.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754794925670,0.7533,4245.0,4244.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754794925870,0.7533,4245.0,4244.5,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1754794926175,0.7533,4245.0,4244.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794926576,0.7533,4244.9,4244.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794927074,2.618,4246.8,4244.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754794927075,0.35327,4245.3,4245.0,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754794927279,0.35327,4245.3,4244.7,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1754794927280,0.3533,4244.9,4244.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754794927575,0.7533,4244.8,4244.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794927772,0.35341,4243.6,4243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794927972,0.88334,4244.6,4242.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754794927973,0.35344,4243.3,4242.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754794928175,0.7533,4243.2,4242.9,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1754794928367,0.7533,4243.2,4243.1,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794928975,2.7595,4243.2,4242.6,3.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754794929177,3.11297,4242.9,4242.6,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754794929382,0.7533,4242.7,4242.6,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754794929677,2.7595,4242.7,4242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794929884,0.3535,4242.6,4242.1,24.306]
["bitfinex-derivatives","ETHF0:USTF0",1754794930085,2.7595,4242.3,4242.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794930287,0.35352,4242.3,4241.8,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754794930586,1.1345,4243.1,4242.5,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754794930877,3.2078,4243.2,4242.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754794931077,0.35345,4243.1,4242.5,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754794931278,2.7595,4242.9,4242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794931491,0.35347,4242.9,4242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794931685,2.7595,4242.6,4242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794932072,0.7533,4242.6,4242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794932278,2.7595,4243.1,4242.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754794932477,0.7533,4243.0,4242.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794932882,3.2078,4243.2,4243.0,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1754794933077,3.2078,4243.2,4243.1,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794933281,0.7533,4243.6,4243.2,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1754794933580,0.7533,4243.6,4243.1,5.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754794933581,0.7533,4244.0,4243.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794933780,0.35338,4244.0,4243.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794933975,0.7533,4243.9,4243.3,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1754794934181,3.09720661,4243.9,4243.1,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754794934376,3.09720661,4243.9,4243.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754794934684,0.8717,4244.0,4243.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794934987,0.7533,4243.7,4242.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794935179,0.7533,4243.7,4243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794935381,3.2078,4244.3,4243.4,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1754794935579,0.7533,4243.6,4243.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794935885,1.625,4243.6,4243.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794936383,3.2078,4244.3,4243.6,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1754794936586,3.9611,4244.3,4243.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794936886,2.7595,4244.1,4243.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794937186,0.7533,4244.0,4243.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754794937384,3.2078,4244.3,4244.0,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1754794937578,3.2078,4244.3,4243.0,4.09146]
["bitfinex-derivatives","ETHF0:USTF0",1754794937579,0.7533,4244.7,4244.2,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1754794937782,3.09240167,4244.2,4243.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794938082,2.7595,4244.1,4244.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754794938476,2.7595,4244.1,4244.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754794939584,2.7595,4244.1,4244.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1754794940088,0.35333,4244.6,4244.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794940288,0.7533,4244.2,4244.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794940484,0.35335,4244.5,4244.1,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794940688,3.9661,4244.8,4244.5,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794940988,3.11282,4244.7,4244.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794941287,2.7595,4244.6,4244.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754794941681,3.2128,4244.8,4244.5,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794941881,3.2128,4244.8,4244.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1754794942083,0.005,4244.8,4244.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794943081,0.7583,4244.8,4244.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794943287,2.0062,4244.7,4244.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794943492,0.005,4244.8,4244.5,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794943686,0.005,4244.8,4244.5,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1754794943887,0.005,4244.8,4244.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794944382,0.005,4244.8,4244.7,5.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754794944582,4.59468662,4245.6,4244.7,5.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754794944583,4.31436,4245.6,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794944784,0.35328,4245.3,4244.8,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1754794944990,0.7533,4246.1,4245.3,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794945183,1.8878,4246.1,4245.3,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794945388,1.8878,4246.1,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794945389,0.8717,4245.4,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794945585,1.625,4245.2,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794945788,0.35331,4244.9,4244.7,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754794945987,0.7533,4244.8,4244.7,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754794946189,1.625,4244.8,4244.7,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754794946788,0.3533,4245.0,4236.6,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1754794946996,0.35347,4243.0,4242.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754794947189,3.2078,4242.7,4242.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754794947392,3.2078,4242.7,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794947393,3.2078,4242.7,4242.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754794947696,3.2078,4243.2,4242.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794947995,3.2078,4243.2,4242.3,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1754794948184,3.2078,4243.2,4242.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794948388,0.35345,4243.1,4242.9,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794948587,3.56125,4243.2,4243.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754794948793,3.56125,4243.2,4243.1,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754794948794,3.56605,4243.2,4243.1,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754794949388,3.57245,4243.2,4242.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754794949594,3.219,4243.2,4242.6,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754794949796,3.2126,4243.2,4243.1,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794949994,3.2078,4243.7,4243.1,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794950186,3.2078,4243.7,4241.9,4.09169]
["bitfinex-derivatives","ETHF0:USTF0",1754794950393,3.35065543,4243.6,4242.8,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1754794950589,0.35342,4243.6,4243.0,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794951104,3.2078,4243.7,4242.8,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1754794951300,3.2078,4243.7,4243.0,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1754794951489,3.2078,4243.7,4242.9,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1754794951690,3.2078,4243.7,4243.1,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1754794952194,3.2078,4243.7,4243.3,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1754794952398,3.2078,4243.7,4243.5,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794952594,3.2078,4243.7,4243.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794954393,0.5,4244.1,4244.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794954602,0.5,4244.1,4244.0,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754794955602,3.2078,4244.2,4244.0,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754794955804,0.005,4244.5,4244.4,3.10525]
["bitfinex-derivatives","ETHF0:USTF0",1754794956207,0.005,4244.5,4244.4,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794956903,0.005,4244.5,4244.4,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754794957604,0.005,4244.5,4244.4,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754794958907,0.005,4244.5,4244.4,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794959204,0.005,4244.5,4244.4,5.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754794960002,3.2078,4245.5,4244.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794960202,3.2078,4245.5,4245.0,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1754794960404,4.0263,4245.5,4245.0,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1754794960706,3.2078,4245.5,4245.4,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794962209,4.0263,4245.5,4245.4,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794962806,3.2078,4245.5,4245.4,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794964000,0.35333,4244.7,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794964211,0.35337,4244.1,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794964405,0.8185,4244.0,4243.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754794964611,1.5889,4244.0,4243.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754794965207,1.5889,4243.7,4243.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794965599,0.35341,4243.6,4243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794965805,1.5889,4243.5,4243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794966107,1.5889,4243.5,4243.4,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754794966808,3.87515524,4243.5,4242.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754794967001,3.87515524,4243.5,4243.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754794967207,0.35342,4243.6,4243.2,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754794967402,4.3316,4243.8,4243.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754794967712,0.8185,4243.7,4243.0,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1754794967908,0.8185,4243.7,4243.6,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794968212,0.8185,4243.7,4243.6,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754794969412,3.2078,4243.8,4243.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794969707,3.2078,4243.8,4243.7,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794970809,3.2078,4243.8,4243.7,8.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794971011,0.005,4244.2,4243.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754794971215,0.005,4244.2,4244.0,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1754794971512,0.005,4244.2,4244.1,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794971915,0.8235,4244.2,4244.1,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794972417,1.5939,4244.2,4243.9,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754794972613,0.8235,4244.2,4243.7,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794972813,0.005,4244.2,4244.1,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794973111,0.35337,4244.1,4243.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794973313,0.8185,4243.9,4243.8,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754794973510,0.8185,4243.9,4243.8,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794973910,0.005,4244.2,4244.1,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794975318,1.5939,4244.2,4244.1,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794975513,0.005,4244.2,4244.1,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794977520,0.005,4244.2,4244.1,8.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794977914,0.005,4244.2,4244.1,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794978624,0.005,4244.2,4243.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754794978821,0.7704,4244.0,4243.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754794979023,0.7704,4244.1,4243.6,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754794979220,0.35338,4244.0,4243.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754794979523,1.5889,4243.7,4243.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754794979919,0.8185,4243.7,4243.6,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1754794980126,0.8185,4244.0,4243.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754794980424,0.8185,4244.0,4243.9,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794980819,0.8185,4244.1,4244.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754794981024,0.35337,4244.1,4243.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754794981427,0.005,4244.2,4243.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754794981428,1.5889,4243.7,4243.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754794981630,0.8185,4244.0,4243.8,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794981825,0.005,4244.2,4244.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754794982134,0.35337,4244.1,4243.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754794982435,1.17187,4244.1,4243.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754794982637,0.8185,4243.8,4243.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754794983031,1.5889,4243.8,4243.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754794983333,1.5889,4244.1,4244.0,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1754794983528,1.5889,4244.1,4244.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754794983734,0.005,4244.2,4244.1,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754794984340,0.005,4244.2,4244.1,25.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754794985842,0.005,4244.2,4244.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1754794986238,0.8372,4245.1,4245.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754794986543,0.8372,4245.1,4245.0,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754794986740,3.2078,4245.6,4245.2,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1754794986945,1.6489,4245.4,4245.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754794987144,1.6489,4245.3,4245.1,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754794987345,0.35327,4245.3,4244.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754794987740,0.8117,4245.2,4244.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754794987941,1.6489,4245.4,4245.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754794988141,0.8372,4245.4,4245.3,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754794988636,4.045,4245.6,4245.5,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754794988842,0.8372,4245.6,4245.5,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754794989349,3.2078,4246.1,4245.1,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754794989542,3.2078,4246.1,4245.0,23.40325]
["bitfinex-derivatives","ETHF0:USTF0",1754794989742,0.8117,4246.4,4245.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754794989945,1.16488,4246.4,4245.7,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1754794990243,1.6489,4246.1,4245.9,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754794990444,0.8372,4246.0,4245.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754794990634,1.6489,4246.0,4245.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754794990836,1.6489,4246.1,4245.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754794991036,4.0195,4245.7,4245.0,23.99549]
["bitfinex-derivatives","ETHF0:USTF0",1754794991242,0.8372,4245.6,4245.0,23.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754794991438,0.8372,4244.0,4243.1,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1754794991641,4.045,4244.0,4243.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754794991845,7.15792482,4244.0,4243.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754794992049,0.8372,4243.9,4243.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754794992247,0.8372,4243.2,4242.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754794992547,3.2078,4243.4,4242.5,0.18910709]
["bitfinex-derivatives","ETHF0:USTF0",1754794992548,0.35346,4243.0,4242.5,0.18910709]
["bitfinex-derivatives","ETHF0:USTF0",1754794992747,4.045,4242.7,4242.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754794992947,4.045,4242.7,4242.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754794993147,4.045,4242.7,4242.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754794993646,4.045,4242.7,4242.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754794993843,4.045,4242.7,4242.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754794994044,4.045,4242.7,4242.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754794994746,3.2078,4243.4,4242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754794994946,3.2078,4243.4,4242.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754794995241,3.2078,4243.4,4243.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754794995445,3.2078,4243.9,4243.8,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754794997145,4.045,4243.9,4243.8,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754794998046,3.2078,4243.9,4243.8,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754794999554,3.2078,4243.9,4243.8,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754795000154,0.005,4244.3,4243.9,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1754795000354,0.8422,4244.3,4244.1,3.04487]
["bitfinex-derivatives","ETHF0:USTF0",1754795000553,0.005,4244.3,4244.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754795001054,0.005,4244.3,4244.2,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754795001243,0.8422,4244.3,4244.2,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754795001447,0.8422,4244.3,4244.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754795001649,0.8422,4244.3,4244.2,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754795001852,0.005,4244.3,4244.2,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754795003551,3.2078,4244.9,4244.8,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1754795003859,3.2078,4244.9,4244.8,3.04481]
["bitfinex-derivatives","ETHF0:USTF0",1754795004255,1.9021,4245.6,4245.5,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1754795004460,1.9021,4245.6,4245.5,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1754795004655,3.2078,4245.7,4245.5,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1754795004853,3.2078,4245.7,4245.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754795005053,3.2078,4246.3,4246.2,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754795005360,3.2078,4246.3,4246.2,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754795005659,4.045,4247.0,4246.9,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1754795005860,4.045,4247.0,4246.9,3.04464]
["bitfinex-derivatives","ETHF0:USTF0",1754795006157,0.8372,4247.0,4246.9,2.22684]
["bitfinex-derivatives","ETHF0:USTF0",1754795006460,1.9021,4247.0,4246.9,2.22684]
["bitfinex-derivatives","ETHF0:USTF0",1754795006963,0.8372,4247.4,4247.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1754795007257,1.0649,4247.3,4247.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754795007954,1.0649,4247.7,4247.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754795008159,0.8372,4247.6,4247.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754795008350,3.2078,4247.8,4247.6,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1754795008761,4.045,4247.8,4247.7,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754795008956,5.1099,4247.8,4247.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754795011453,2.7138,4248.8,4248.2,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1754795011666,0.8372,4248.8,4248.2,24.57033]
["bitfinex-derivatives","ETHF0:USTF0",1754795011957,1.9021,4248.8,4248.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754795012158,3.2078,4248.9,4248.2,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1754795012363,0.8117,4248.7,4248.1,22.689]
["bitfinex-derivatives","ETHF0:USTF0",1754795012663,0.8117,4248.3,4247.7,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1754795012958,2.7138,4248.3,4247.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754795013265,1.8766,4247.8,4247.6,22.686]
["bitfinex-derivatives","ETHF0:USTF0",1754795013460,2.7138,4247.7,4247.6,22.686]
["bitfinex-derivatives","ETHF0:USTF0",1754795013660,1.9021,4248.2,4247.6,24.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754795013861,1.9021,4248.2,4247.6,24.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754795014062,0.005,4248.4,4248.2,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1754795014364,0.005,4248.4,4248.3,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754795014564,0.005,4248.4,4248.3,25.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754795015658,0.005,4248.4,4248.3,25.60739985]
["bitfinex-derivatives","ETHF0:USTF0",1754795015859,0.005,4248.4,4248.3,31.60739985]
["bitfinex-derivatives","ETHF0:USTF0",1754795016264,0.7992,4249.4,4249.1,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1754795016465,3.9701,4249.5,4249.2,23.86835]
["bitfinex-derivatives","ETHF0:USTF0",1754795016662,3.2078,4249.5,4249.3,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1754795016968,3.2078,4249.5,4249.4,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795017564,5.8535,4250.0,4249.5,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1754795017865,5.0912,4250.0,4249.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754795018065,3.2078,4250.0,4249.9,25.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754795018263,3.2078,4250.0,4249.9,23.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754795018468,3.2078,4250.0,4249.9,25.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754795018861,3.2078,4250.5,4250.3,0.35285]
["bitfinex-derivatives","ETHF0:USTF0",1754795019060,0.7992,4250.4,4250.3,3.04365]
["bitfinex-derivatives","ETHF0:USTF0",1754795019367,3.2078,4250.5,4250.4,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795020068,3.2078,4250.5,4249.9,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1754795020069,0.7992,4250.8,4250.6,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795020267,3.2078,4251.1,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795020268,2.6457,4251.0,4250.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754795020567,2.6457,4250.9,4250.5,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1754795020762,2.6457,4250.7,4250.5,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1754795020967,2.6457,4250.6,4250.5,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1754795021266,2.6457,4250.6,4250.5,23.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754795021465,1.8834,4250.6,4250.5,23.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754795021657,3.2078,4251.1,4250.5,23.84724]
["bitfinex-derivatives","ETHF0:USTF0",1754795021855,2.6457,4250.7,4250.5,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1754795022164,2.6457,4250.7,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795022165,0.35285,4250.4,4249.4,0.35293]
["bitfinex-derivatives","ETHF0:USTF0",1754795022365,3.2078,4250.0,4249.5,22.693]
["bitfinex-derivatives","ETHF0:USTF0",1754795022667,2.6457,4249.6,4249.5,22.693]
["bitfinex-derivatives","ETHF0:USTF0",1754795022861,1.8834,4249.6,4249.5,24.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754795023060,4.007,4250.0,4249.6,3.04372]
["bitfinex-derivatives","ETHF0:USTF0",1754795023261,3.2078,4250.0,4249.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754795023463,2.6457,4249.9,4249.5,22.705]
["bitfinex-derivatives","ETHF0:USTF0",1754795023663,3.56068,4250.0,4249.5,22.705]
["bitfinex-derivatives","ETHF0:USTF0",1754795023867,2.6457,4249.7,4248.9,22.705]
["bitfinex-derivatives","ETHF0:USTF0",1754795024167,1.0842,4249.1,4249.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754795024464,3.2078,4249.3,4249.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754795024661,3.2078,4249.3,4249.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754795024662,2.6457,4249.2,4249.0,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1754795024866,0.7992,4249.2,4249.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754795025171,1.8834,4249.2,4249.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754795025864,0.7992,4249.2,4249.1,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795026067,3.2078,4249.3,4249.1,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795026370,3.2078,4249.3,4249.2,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795026668,2.6457,4249.2,4249.0,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1754795026868,1.8834,4249.1,4249.0,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1754795027062,2.6457,4249.1,4249.0,23.03596]
["bitfinex-derivatives","ETHF0:USTF0",1754795027262,1.8834,4249.1,4249.0,23.03596]
["bitfinex-derivatives","ETHF0:USTF0",1754795027464,1.8834,4249.1,4249.0,25.72676]
["bitfinex-derivatives","ETHF0:USTF0",1754795027861,1.8834,4249.2,4249.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754795028066,1.8834,4249.2,4249.1,23.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754795028271,2.6457,4249.2,4249.1,23.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754795028471,3.2078,4249.3,4249.2,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795028765,0.005,4249.6,4249.3,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1754795028970,0.005,4249.6,4249.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754795029171,0.005,4249.6,4249.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754795029371,0.8042,4249.6,4249.5,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795029675,0.005,4249.6,4249.5,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795030868,3.2078,4250.0,4249.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754795031070,3.2078,4250.0,4249.9,25.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754795031268,3.2078,4250.0,4249.9,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795031469,1.8834,4250.0,4249.9,24.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754795031667,0.62794311,4250.5,4249.9,22.648]
["bitfinex-derivatives","ETHF0:USTF0",1754795031867,1.8834,4250.5,4250.1,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1754795032064,1.8834,4250.4,4250.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754795032271,0.62794311,4250.5,4250.4,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754795032476,3.2078,4250.6,4250.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754795032673,0.7992,4250.5,4250.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754795032865,2.51134311,4250.5,4250.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754795033071,2.51134311,4250.5,4250.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754795033271,1.42714311,4250.5,4250.4,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795033473,0.7992,4250.5,4250.4,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795033776,1.8834,4250.5,4250.4,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795034174,0.62794311,4250.5,4250.4,3.04365]
["bitfinex-derivatives","ETHF0:USTF0",1754795034478,3.2078,4250.6,4250.5,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795034868,5.0912,4250.6,4250.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754795035077,1.8465,4250.5,4250.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754795035273,2.6457,4250.4,4250.0,22.638]
["bitfinex-derivatives","ETHF0:USTF0",1754795035474,2.6457,4250.4,4250.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754795035475,1.8834,4250.2,4250.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754795035670,1.8834,4250.2,4250.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754795035871,1.8834,4250.4,4250.2,3.04367]
["bitfinex-derivatives","ETHF0:USTF0",1754795036075,1.0842,4250.4,4250.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754795036470,4.45559561,4250.6,4250.5,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1754795036675,4.007,4250.6,4250.5,24.87513274]
["bitfinex-derivatives","ETHF0:USTF0",1754795036876,3.2078,4250.6,4250.5,25.67363274]
["bitfinex-derivatives","ETHF0:USTF0",1754795037178,3.2078,4250.7,4250.6,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795037577,3.82747283,4250.7,4250.6,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795038180,3.2078,4250.7,4250.6,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795038480,2.04699561,4251.4,4251.2,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795038672,3.13119561,4251.4,4251.3,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754795038868,3.75111534,4251.4,4251.3,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754795039273,2.6457,4251.3,4250.6,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754795039485,2.6457,4251.2,4250.7,23.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754795039780,0.7623,4251.1,4250.7,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1754795039982,1.8834,4251.2,4250.7,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1754795040184,0.7992,4251.0,4250.8,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1754795040480,1.0842,4250.9,4250.8,3.04362]
["bitfinex-derivatives","ETHF0:USTF0",1754795040681,0.7992,4251.1,4250.8,3.04362]
["bitfinex-derivatives","ETHF0:USTF0",1754795040880,1.8834,4251.3,4251.0,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754795041080,1.8834,4251.2,4251.1,24.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754795041684,1.8834,4251.2,4251.1,25.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754795041979,0.005,4251.3,4251.1,22.605]
["bitfinex-derivatives","ETHF0:USTF0",1754795041980,1.5665,4251.3,4251.1,22.605]
["bitfinex-derivatives","ETHF0:USTF0",1754795042176,1.8834,4251.2,4251.1,25.64859]
["bitfinex-derivatives","ETHF0:USTF0",1754795042679,0.8042,4251.3,4251.2,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795042885,1.8884,4251.3,4251.1,22.605]
["bitfinex-derivatives","ETHF0:USTF0",1754795043084,0.005,4251.3,4251.2,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1754795043386,0.005,4251.3,4251.2,25.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754795043974,1.8884,4251.3,4251.2,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754795044177,2.6507,4251.3,4251.2,22.601]
["bitfinex-derivatives","ETHF0:USTF0",1754795044374,1.8834,4251.2,4250.8,0.35282]
["bitfinex-derivatives","ETHF0:USTF0",1754795044575,0.005,4251.3,4250.9,22.601]
["bitfinex-derivatives","ETHF0:USTF0",1754795044778,2.6457,4251.0,4250.9,22.601]
["bitfinex-derivatives","ETHF0:USTF0",1754795044985,1.8834,4251.0,4250.9,24.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754795045583,0.005,4251.3,4251.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754795045882,0.8525,4251.2,4251.1,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795046079,0.005,4251.3,4251.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795046982,0.8123,4252.0,4251.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795046983,1.24779561,4252.3,4252.0,0.35272]
["bitfinex-derivatives","ETHF0:USTF0",1754795047281,0.8525,4252.2,4252.1,24.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754795047682,0.8525,4252.2,4252.1,25.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754795048080,3.2078,4252.6,4252.1,25.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754795048283,1.1029,4252.5,4252.1,22.579]
["bitfinex-derivatives","ETHF0:USTF0",1754795048484,0.8525,4252.4,4252.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754795048684,1.9554,4252.4,4252.3,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754795049086,2.7677,4252.4,4252.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754795050181,3.2078,4252.6,4252.1,22.579]
["bitfinex-derivatives","ETHF0:USTF0",1754795050380,0.8123,4252.5,4252.3,0.35269]
["bitfinex-derivatives","ETHF0:USTF0",1754795050581,3.90881867,4252.5,4252.3,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1754795050780,0.8123,4252.4,4251.6,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1754795051087,0.8123,4252.0,4251.7,22.534]
["bitfinex-derivatives","ETHF0:USTF0",1754795051287,2.7677,4251.8,4251.7,22.534]
["bitfinex-derivatives","ETHF0:USTF0",1754795051785,0.35277,4251.4,4250.8,2.45801]
["bitfinex-derivatives","ETHF0:USTF0",1754795051985,3.2078,4251.3,4251.1,22.526]
["bitfinex-derivatives","ETHF0:USTF0",1754795052285,12.26781822,4251.3,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795052478,3.2078,4251.3,4250.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754795052680,3.92555975,4251.2,4251.1,3.03918]
["bitfinex-derivatives","ETHF0:USTF0",1754795052879,0.8525,4251.2,4251.1,3.03918]
["bitfinex-derivatives","ETHF0:USTF0",1754795053086,2.7677,4251.2,4251.0,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1754795053289,1.9554,4251.1,4251.0,23.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754795054188,2.7677,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795054486,2.7677,4250.9,4250.8,23.025]
["bitfinex-derivatives","ETHF0:USTF0",1754795055382,2.7677,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795056281,1.9554,4250.9,4250.8,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754795056488,1.9554,4251.2,4250.9,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1754795056678,1.9554,4251.2,4251.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754795056882,4.96339192,4251.2,4251.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754795057079,1.1029,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795057290,2.7677,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795057491,2.2627,4250.5,4250.0,23.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754795057791,3.2078,4250.1,4250.0,25.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754795058587,0.3475,4251.0,4250.9,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1754795058786,3.2078,4251.2,4250.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1754795058988,0.8564,4251.1,4250.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1754795059188,4.44808385,4251.1,4250.9,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795059396,4.44808385,4251.1,4251.0,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795060193,2.54181492,4251.1,4251.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754795060394,3.2078,4251.2,4250.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1754795060594,1.9593,4250.9,4250.8,23.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754795061194,2.4593,4250.9,4250.8,23.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754795061394,2.4593,4250.9,4250.8,24.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754795061591,2.4593,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795061795,3.2716,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795063291,6.25940089,4250.9,4250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795064689,6.25940089,4250.9,4250.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754795066393,6.25940089,4250.9,4250.8,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754795066693,5.44710089,4250.9,4250.8,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754795066890,7.29990089,4250.9,4250.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754795067292,5.34060089,4250.9,4250.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1754795067593,7.29990089,4250.9,4250.8,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754795067997,6.19700089,4250.9,4250.8,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754795068192,3.48780089,4250.9,4250.8,5.30572]
["bitfinex-derivatives","ETHF0:USTF0",1754795068397,0.5,4250.9,4250.8,5.30572]
["bitfinex-derivatives","ETHF0:USTF0",1754795068694,2.05262278,4253.6,4250.9,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795068992,2.05262278,4253.6,4250.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795068993,3.2078,4253.4,4252.5,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795069196,3.2078,4253.4,4252.7,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795069398,2.7724,4253.3,4252.7,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795069595,3.2078,4253.4,4252.8,0.3462997]
["bitfinex-derivatives","ETHF0:USTF0",1754795069800,3.2078,4253.4,4253.0,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1754795070003,0.35262,4253.3,4253.1,0.3462997]
["bitfinex-derivatives","ETHF0:USTF0",1754795070196,3.0352466,4253.3,4253.2,0.3462997]
["bitfinex-derivatives","ETHF0:USTF0",1754795070396,5.8076466,4253.3,4253.2,0.3462997]
["bitfinex-derivatives","ETHF0:USTF0",1754795071196,9.0352466,4253.3,4252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795071401,2.7724,4253.2,4252.5,0.33376121]
["bitfinex-derivatives","ETHF0:USTF0",1754795071699,2.7724,4253.2,4252.5,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795071700,3.04369137,4253.1,4252.5,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795071896,3.04369137,4253.1,4252.9,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1754795072202,1.916,4253.2,4253.1,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795072398,1.916,4253.5,4253.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754795072599,2.7724,4253.5,4253.4,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795072803,5.86749003,4253.5,4253.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754795073004,3.56036,4254.0,4252.9,25.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754795073206,1.6687,4253.9,4253.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754795073400,4.76379003,4253.9,4253.2,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754795073707,3.2078,4254.0,4253.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754795073905,3.2078,4254.0,4253.9,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795074205,33.882,4255.6,4253.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754795074206,3.5603,4254.7,4253.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754795074405,0.35253,4254.4,4253.9,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795074606,0.35253,4254.4,4254.1,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795074802,0.35253,4254.4,4253.8,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754795075004,2.7724,4254.0,4253.4,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1754795075705,3.2078,4254.7,4253.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754795076004,0.35253,4254.3,4254.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754795076198,3.14513,4254.3,4254.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754795076395,2.7926,4254.2,4254.0,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795076700,0.35252,4254.5,4253.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754795076902,0.3525,4254.8,4254.1,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795077200,0.3525,4254.8,4253.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754795077201,4.50002437,4255.0,4253.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754795077405,0.35245,4255.3,4254.5,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754795077707,1.9742,4255.5,4254.6,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795077905,0.35245,4255.3,4254.6,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1754795078211,0.35248,4255.0,4254.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795078504,1.9742,4255.5,4254.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1754795078711,0.35245,4255.3,4254.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1754795078910,0.005,4255.3,4254.6,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1754795079109,0.005,4255.3,4254.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754795079305,0.005,4255.3,4254.6,22.458]
["bitfinex-derivatives","ETHF0:USTF0",1754795079504,0.005,4255.3,4255.2,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795079805,1.9322,4255.3,4255.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754795080005,0.35247,4255.0,4254.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754795080211,2.7926,4254.8,4254.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754795080405,0.3525,4254.7,4254.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795080610,2.7926,4254.6,4254.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795080813,2.7926,4254.6,4254.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754795081502,0.3525,4254.7,4254.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795081708,0.8184,4254.7,4254.6,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795081907,1.9272,4254.7,4254.6,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795082208,0.35249,4254.8,4254.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795082415,2.7926,4254.7,4254.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754795082620,2.7926,4254.6,4254.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795082801,0.35249,4254.8,4254.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795083008,2.7926,4254.7,4254.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795083311,2.7926,4254.6,4254.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754795083506,2.7926,4254.6,4254.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754795083809,0.35249,4254.8,4254.6,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795084007,1.1088,4254.6,4254.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795084201,1.9272,4254.6,4254.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754795084402,1.9272,4254.6,4254.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754795084801,2.7926,4254.6,4254.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754795085208,2.7926,4254.6,4254.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754795085411,3.56029,4254.8,4254.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754795085412,0.35249,4254.8,4254.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754795085612,0.35249,4254.8,4254.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795085909,0.005,4255.3,4254.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754795086110,0.35246,4255.2,4254.5,25.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754795086412,0.005,4255.3,4254.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754795086612,0.005,4255.3,4255.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754795086801,0.005,4255.3,4255.2,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795088511,0.8184,4256.3,4255.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754795088512,1.9272,4256.3,4255.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754795088812,4.0732,4256.4,4255.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754795088813,1.46119,4256.1,4255.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754795089015,1.46119,4256.1,4255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795089016,0.35237,4256.3,4256.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754795089210,0.35237,4256.3,4256.2,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795089809,0.3524,4256.0,4255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795090014,1.46118,4256.2,4255.9,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795090310,1.46118,4256.2,4256.1,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795091515,0.35238,4256.2,4256.1,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795091716,2.27958,4256.2,4256.1,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795091909,0.35235,4256.5,4256.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754795092218,2.27955,4256.5,4256.4,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795092923,2.27955,4256.5,4254.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795092924,0.18747799,4257.6,4256.2,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754795093118,2.27951,4257.0,4256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795093426,2.27951,4257.0,4255.4,33.851]
["bitfinex-derivatives","ETHF0:USTF0",1754795093427,1.1088,4257.1,4256.8,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795093715,3.2078,4258.1,4257.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754795093911,4.0262,4258.1,4257.5,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754795094107,0.19031089,4258.1,4258.0,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754795094419,1.461,4258.4,4258.1,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795094720,1.461,4258.4,4258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795094721,2.11614134,4258.4,4258.3,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795094908,1.00734134,4258.4,4258.3,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795095109,2.98154134,4258.4,4258.3,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795095715,2.7926,4258.4,4258.3,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795095916,0.3522,4258.3,4258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795096120,1.1088,4258.6,4258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795096121,0.35221,4258.2,4258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795096306,0.35219,4258.5,4258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795096508,1.1088,4259.0,4258.0,3.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754795096712,0.35215,4258.9,4258.0,3.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754795096913,0.35218,4258.6,4258.2,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795097116,0.35219,4258.5,4258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795097316,0.35218,4258.6,4258.4,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795097616,0.35218,4258.6,4258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795097816,3.2078,4259.1,4258.2,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795098020,3.55994,4259.1,4258.6,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795098318,3.55994,4259.1,4258.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795098517,3.2078,4259.1,4258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795098716,3.2078,4259.1,4258.6,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1754795098911,0.35214,4259.0,4258.6,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795099311,0.35216,4258.8,4258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795099516,1.1088,4258.8,4258.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795099713,1.46094,4259.1,4258.8,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795100017,2.7926,4259.5,4258.5,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754795100219,0.35211,4259.4,4258.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795100521,0.35211,4259.4,4258.5,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754795100820,0.35211,4259.4,4259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795101015,1.46091,4259.4,4259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795101217,0.35213,4259.2,4259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795101416,1.9272,4259.2,4259.1,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795101615,3.63376553,4259.7,4259.1,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795101814,0.57403745,4259.7,4259.2,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795102020,0.35208,4259.8,4259.1,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1754795102216,0.35212,4259.4,4259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795102420,2.7926,4259.1,4259.0,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754795102623,0.35214,4259.0,4258.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754795102815,3.05972808,4259.7,4258.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754795102816,3.14476,4258.8,4258.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754795103016,0.35216,4258.8,4258.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795103214,0.35215,4258.9,4258.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795103419,0.35215,4258.9,4258.8,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795103620,1.0588,4258.8,4258.6,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795103817,0.35215,4259.0,4258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795104124,0.35215,4259.0,4258.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795104317,2.03596,4258.8,4258.6,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754795104624,0.35216,4258.8,4258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795104815,1.6838,4258.6,4258.5,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754795105016,1.6838,4258.6,4258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795105213,0.35216,4258.8,4258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795105823,0.57403745,4259.2,4258.8,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754795106012,1.44349,4259.7,4259.0,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1754795106217,1.0914,4259.7,4259.2,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1754795106417,1.0914,4259.7,4259.4,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754795106613,0.35212,4259.3,4259.1,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754795106826,0.35211,4259.5,4259.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754795107026,0.35213,4259.3,4259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795107219,0.35211,4259.4,4259.2,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754795107417,0.35211,4259.4,4259.3,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754795107725,0.35214,4259.2,4259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795107920,2.6764,4259.1,4259.0,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754795108226,2.6764,4259.1,4259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795109124,1.8871,4259.2,4259.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754795109318,2.6764,4259.2,4259.1,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754795109523,2.6764,4259.1,4259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795109721,3.02858,4258.6,4258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795112015,0.35225,4257.8,4257.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795112224,0.35224,4257.8,4257.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754795112519,1.0914,4257.6,4257.3,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754795112724,1.0914,4257.6,4257.1,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754795112915,1.0914,4257.4,4257.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795113114,1.4444,4257.1,4256.5,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754795113319,1.4444,4256.6,4256.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795113514,2.2401,4256.6,4256.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795113712,0.35238,4256.1,4256.0,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754795113916,1.4442,4256.0,4255.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754795114124,1.4442,4256.0,4255.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795117124,0.92683745,4256.6,4256.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795117326,1.44375,4256.5,4256.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795117527,1.44376,4256.4,4255.8,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1754795117831,0.57403745,4256.6,4256.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754795118125,0.57403745,4257.2,4256.8,2.24673]
["bitfinex-derivatives","ETHF0:USTF0",1754795118332,0.57403745,4257.3,4257.2,3.04559]
["bitfinex-derivatives","ETHF0:USTF0",1754795118631,0.57403745,4257.8,4257.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754795118923,0.3528,4258.5,4257.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754795118924,1.4442,4258.5,4257.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795119126,0.3528,4258.5,4258.0,0.1840207]
["bitfinex-derivatives","ETHF0:USTF0",1754795119322,1.0914,4258.4,4258.2,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1754795119524,1.0914,4258.4,4258.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754795119723,1.0914,4258.4,4258.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754795120218,1.4442,4258.4,4258.3,1.82880836]
["bitfinex-derivatives","ETHF0:USTF0",1754795120721,2.2399,4258.4,4258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795120926,1.5007,4258.3,4257.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795121121,3.04726471,4258.4,4257.8,0.98306007]
["bitfinex-derivatives","ETHF0:USTF0",1754795121321,0.00603374,4258.6,4257.9,1.23283998]
["bitfinex-derivatives","ETHF0:USTF0",1754795121627,1.0914,4258.3,4258.1,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754795121828,1.0914,4258.3,4258.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795122025,1.4442,4258.3,4258.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795122725,1.4442,4258.3,4258.2,1.82902313]
["bitfinex-derivatives","ETHF0:USTF0",1754795122929,1.0914,4258.3,4258.2,2.87762313]
["bitfinex-derivatives","ETHF0:USTF0",1754795123126,0.00603374,4258.6,4258.5,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754795123326,0.00603374,4258.6,4258.5,2.87764495]
["bitfinex-derivatives","ETHF0:USTF0",1754795123523,0.00603374,4258.6,4258.5,3.22983495]
["bitfinex-derivatives","ETHF0:USTF0",1754795125429,0.00603374,4258.6,4258.5,2.87764495]
["bitfinex-derivatives","ETHF0:USTF0",1754795125636,0.00603374,4258.6,4258.5,25.34564495]
["bitfinex-derivatives","ETHF0:USTF0",1754795125830,0.00603374,4258.6,4258.5,0.18434495]
["bitfinex-derivatives","ETHF0:USTF0",1754795125831,1.45023374,4258.6,4258.5,0.18434495]
["bitfinex-derivatives","ETHF0:USTF0",1754795126238,0.00603374,4258.6,4258.5,2.87764495]
["bitfinex-derivatives","ETHF0:USTF0",1754795126832,1.0914,4259.7,4258.6,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754795127033,1.4553,4259.7,4259.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754795127240,1.0914,4259.7,4259.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754795127440,1.0914,4259.7,4259.6,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754795127640,1.0914,4259.7,4259.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795127837,1.4414,4259.7,4259.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795128039,1.4414,4258.6,4258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795128338,0.35219,4258.5,4258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795128539,0.35219,4258.5,4258.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754795128739,0.35219,4258.5,4258.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754795128740,0.3522,4258.3,4258.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754795128945,1.4414,4258.2,4258.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795129137,0.70223,4258.0,4257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795129338,0.70223,4258.0,4257.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754795129339,1.4414,4257.8,4257.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795129543,0.35,4257.8,4257.7,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754795130140,1.4436,4258.4,4257.7,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754795130543,1.0914,4258.4,4257.7,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754795130743,1.4436,4258.4,4257.7,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754795131448,1.0914,4258.4,4257.8,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1754795131644,1.0914,4258.4,4257.7,5.40755]
["bitfinex-derivatives","ETHF0:USTF0",1754795133046,0.3522,4258.3,4257.7,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754795133246,1.4414,4257.9,4257.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795133444,3.43749492,4258.3,4257.8,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754795133747,3.08749492,4258.6,4258.3,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754795133944,0.56952235,4258.8,4258.3,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754795134148,0.35,4258.9,4258.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754795134448,1.4414,4258.8,4258.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754795134649,1.4414,4258.7,4258.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754795135250,1.1233,4259.2,4258.6,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754795135547,1.1233,4259.2,4258.8,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754795135548,1.1233,4259.1,4258.8,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754795135854,0.3431,4259.0,4258.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795136043,1.1523,4259.0,4258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795136245,0.3431,4258.9,4258.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1754795136446,1.4664,4258.9,4258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795136750,1.4664,4258.8,4258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795136949,2.2756,4258.8,4258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795137145,1.1233,4259.4,4258.9,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1754795137349,1.69282235,4259.7,4258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795137550,3.2078,4259.8,4258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795137752,3.2078,4259.8,4259.3,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1754795137941,1.4664,4259.6,4259.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754795138147,1.4664,4259.6,4259.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795138343,1.1233,4259.7,4259.5,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754795138644,1.1233,4259.7,4259.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754795139047,1.4664,4259.7,4259.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754795139447,0.35203,4260.4,4259.7,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754795139751,0.8092,4260.2,4259.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795139950,1.4664,4259.9,4259.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795140147,0.8092,4260.0,4259.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795140342,0.8092,4259.9,4259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795140542,2.2756,4258.7,4258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795140750,0.35218,4258.6,4258.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754795140948,1.1523,4258.4,4258.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754795141148,2.2756,4258.4,4258.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754795141954,2.2756,4258.4,4258.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795143054,2.2756,4258.4,4258.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754795143445,5.313798,4258.4,4258.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754795144451,5.313798,4258.4,4258.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795145656,5.313798,4258.4,4258.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754795146656,4.504598,4258.4,4258.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754795146960,4.504598,4258.4,4258.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754795147159,5.313798,4258.4,4258.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754795147360,5.313798,4258.4,4258.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795148152,3.038198,4258.4,4258.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754795148353,1.1233,4258.5,4258.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754795148552,1.1233,4258.5,4258.4,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754795148748,1.4664,4258.5,4258.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754795148953,0.8092,4258.4,4258.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754795149153,2.2756,4258.4,4258.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754795149353,5.29321349,4258.4,4258.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754795151463,5.29321349,4258.4,4258.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754795152563,4.48401349,4258.4,4258.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754795153056,11.05042349,4258.4,4257.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754795153261,2.62789,4257.2,4257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795153563,1.81873,4256.8,4256.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795153757,1.81873,4256.8,4256.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754795153963,1.4664,4256.8,4256.7,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754795154163,1.4664,4256.8,4256.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795154364,0.35232,4256.9,4256.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754795154558,0.35233,4256.7,4256.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754795154861,1.81873,4256.7,4256.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754795155659,2.62793,4256.7,4256.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795155864,1.81873,4256.7,4256.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795156167,1.81873,4256.7,4256.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754795156469,2.62793,4256.7,4256.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795156672,0.35236,4256.4,4256.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754795156879,1.47566,4256.4,4256.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754795157070,1.1233,4256.4,4256.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754795158877,1.4664,4256.4,4256.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754795159368,1.1233,4256.4,4256.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754795160370,1.4664,4256.4,4256.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754795160571,1.4664,4256.4,4256.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754795160770,1.1233,4256.4,4256.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754795161373,1.47567,4256.3,4256.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795161571,1.47567,4256.3,4256.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795161572,0.35237,4256.3,4256.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795161768,0.35237,4256.3,4256.2,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754795162075,0.35237,4256.3,4256.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795162076,1.81877,4256.3,4256.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795162476,2.62797,4256.3,4256.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795162872,1.81877,4256.3,4256.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754795163282,1.81877,4256.3,4256.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754795163578,1.81877,4256.3,4256.2,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754795163981,1.1233,4256.0,4255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795164180,1.4664,4256.0,4255.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754795165777,1.4664,4256.0,4255.9,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754795166776,0.35239,4256.1,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795166777,1.0578,4255.9,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795166979,3.9453,4255.9,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795167174,6.9894541,4255.9,4255.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754795168684,6.9894541,4255.9,4255.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795168872,6.1712541,4255.9,4255.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795170380,6.1712541,4255.9,4255.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754795170684,6.9894541,4255.9,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795171482,3.7704541,4255.9,4255.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795171687,3.2078,4256.3,4255.9,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754795171688,0.3524,4256.0,4255.9,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754795171887,3.4795,4256.0,4255.9,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754795172380,2.96515,4255.3,4255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795172576,3.9453,4254.8,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795172986,3.1271,4254.8,4254.7,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1754795173185,3.1271,4254.8,4254.7,7.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754795173485,3.9453,4254.8,4254.7,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754795173985,3.9453,4254.8,4254.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795173986,2.4008,4254.5,4254.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795174181,3.9453,4254.5,4254.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795174386,2.1947,4254.5,4254.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795174882,0.35248,4255.0,4254.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795175081,0.35247,4255.1,4254.4,3.03772]
["bitfinex-derivatives","ETHF0:USTF0",1754795175382,0.35247,4255.1,4254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795175383,1.0578,4255.8,4254.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754795175581,3.2078,4256.0,4254.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795175582,1.0578,4255.2,4254.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795175776,0.35249,4254.9,4254.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754795175978,4.2656,4255.5,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795176180,0.35247,4255.1,4254.6,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754795176382,3.05977363,4255.3,4254.9,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1754795176578,4.2656,4255.5,4255.1,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754795176579,3.2078,4255.5,4255.1,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754795176880,3.2078,4255.5,3667.1,0.88439012]
["bitfinex-derivatives","ETHF0:USTF0",1754795176881,3.06626772,4255.2,4254.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754795177080,0.35245,4255.3,4254.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754795177280,3.2078,4256.0,4255.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754795177482,3.56019,4256.0,4255.2,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1754795177682,3.56019,4256.0,4255.5,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1754795177982,3.56019,4256.0,4255.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795178183,3.56019,4256.0,4255.5,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754795178486,3.56019,4256.0,4255.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795178682,1.0578,4255.9,4255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795178896,1.0578,4255.9,4255.8,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754795179584,3.56019,4256.0,4255.5,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1754795179785,0.3524,4255.9,4255.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754795179982,0.3524,4255.9,4255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795180185,1.4102,4255.9,4255.8,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754795180489,2.5471,4255.9,4255.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795180685,2.5471,4255.9,4255.4,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754795180686,0.35243,4255.6,4255.4,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754795180882,0.3187,4255.5,4255.4,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754795181077,0.3187,4255.5,4254.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795181078,0.35245,4255.3,4254.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795181278,0.3187,4255.2,4254.8,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754795181487,4.44470603,4255.2,4254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795181682,3.56820603,4255.3,4255.2,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1754795181877,3.56820603,4255.3,4254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795181878,0.35239,4256.0,4255.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754795182084,0.56933356,4256.6,4256.4,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754795182284,0.35229,4257.3,4256.8,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1754795182484,0.35228,4257.4,4256.9,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754795182685,0.005,4257.4,4257.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754795182886,0.005,4257.4,4257.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754795183189,1.8357,4257.4,4256.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795183485,0.35231,4257.0,4256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795183675,0.35231,4257.0,4256.6,0.16581742]
["bitfinex-derivatives","ETHF0:USTF0",1754795183877,0.35233,4256.8,4256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795184181,0.35233,4256.8,4256.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795184182,1.8307,4256.7,4256.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795184583,1.8307,4256.7,4255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795184584,0.35236,4256.4,4256.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795184785,0.35239,4256.0,4255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795184985,2.22839,4256.0,4255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795185185,3.00129,4256.0,4255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795185483,2.6489,4255.9,4255.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795185887,11.75692985,4255.9,4255.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754795186082,12.32691506,4255.9,4255.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754795188777,12.32691506,4255.9,4255.7,0.00855]
["bitfinex-derivatives","ETHF0:USTF0",1754795188983,3.21888521,4255.8,4255.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795189184,0.35243,4255.5,4255.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795189384,2.6489,4255.4,4255.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795189579,2.6489,4255.4,4254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795189580,0.35245,4255.3,4255.0,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754795189784,0.35245,4255.3,4255.1,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754795189987,0.35245,4255.3,4255.2,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754795191284,0.35243,4255.5,4255.2,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754795191489,0.35246,4255.2,4255.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754795191691,0.35245,4255.3,4255.2,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754795191990,0.35245,4255.3,4255.2,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754795193190,2.18315,4255.3,4255.2,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754795193386,2.18315,4255.3,4255.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795193584,1.5911,4255.1,4254.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795193890,4.84886546,4255.0,4254.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795194294,2.6489,4254.9,4254.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754795194493,0.35253,4254.3,4254.2,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1754795194991,3.9807,4254.9,4254.2,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1754795194992,0.35251,4254.6,4254.3,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754795195290,0.57003955,4255.2,4254.5,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754795195593,3.07428394,4255.2,4254.6,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754795195790,0.35252,4254.5,4254.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754795195984,0.35252,4254.5,4254.4,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754795196694,0.7961,4254.9,4254.3,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754795196996,1.0984,4255.2,4254.4,2.75865282]
["bitfinex-derivatives","ETHF0:USTF0",1754795197188,1.0984,4255.2,4254.5,2.75865282]
["bitfinex-derivatives","ETHF0:USTF0",1754795197488,3.03511909,4255.1,4254.6,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754795197689,0.35248,4255.0,4254.8,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754795197890,0.35247,4255.1,4254.6,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754795198196,0.35259,4253.6,4253.5,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754795198392,0.35258,4253.7,4253.5,5.96644101]
["bitfinex-derivatives","ETHF0:USTF0",1754795198592,0.35258,4253.7,4253.6,2.75864101]
["bitfinex-derivatives","ETHF0:USTF0",1754795198791,0.35257,4253.9,4253.6,0.16594101]
["bitfinex-derivatives","ETHF0:USTF0",1754795198985,0.35257,4253.9,4253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795199296,0.35257,4253.9,4253.8,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754795199597,2.24707,4253.9,4253.8,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754795204397,2.76347,4253.9,4253.8,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754795204596,3.97517,4253.9,4253.8,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754795205605,3.97517,4253.9,4253.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754795205995,3.97517,4253.9,4253.8,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754795208702,3.9752,4253.5,4253.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754795208999,7.80910985,4253.5,4253.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754795209407,7.04450985,4253.5,4253.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754795210003,7.80910985,4253.5,4253.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754795210798,0.3526,4253.5,4253.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754795211005,1.0397,4253.5,4253.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754795211197,2.1381,4253.5,4253.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754795211394,1.0984,4253.0,4252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795211598,0.35273,4251.9,4251.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754795211795,3.56053,4251.9,4251.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754795212200,6.58362994,4251.9,4251.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754795212396,7.68202994,4251.9,4251.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754795212795,0.3527,4252.3,4251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795213203,0.3527,4252.3,4251.8,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754795213396,0.3527,4252.3,4251.9,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754795213597,0.35273,4252.0,4251.7,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754795213801,0.35273,4252.0,4251.8,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754795213997,0.35271,4252.2,4251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795214202,0.35271,4252.2,4251.8,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754795214403,0.35271,4252.2,4252.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754795214602,0.35271,4252.2,4252.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754795214798,0.35271,4252.2,4252.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754795215306,0.35271,4252.2,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795215307,0.35282,4250.9,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795215605,2.20902,4250.9,4250.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754795215808,0.35286,4250.3,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795216003,1.45126,4250.3,4250.0,0.17451603]
["bitfinex-derivatives","ETHF0:USTF0",1754795216204,1.45126,4250.3,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795217507,1.45126,4250.3,4250.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754795217809,0.35288,4250.1,4250.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754795218008,0.35291,4249.8,4249.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754795218203,0.35291,4249.7,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795218407,0.35293,4249.5,4249.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754795218601,0.35293,4249.5,4249.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754795218810,0.35293,4249.5,4249.4,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754795219406,1.45133,4249.5,4249.4,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754795220608,3.56064,4250.6,4249.7,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1754795220807,0.35285,4250.5,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795221007,0.35285,4250.5,4250.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754795221215,1.0984,4250.4,4250.3,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754795221607,1.0984,4250.4,4250.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754795221809,1.0984,4250.4,4250.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754795221810,1.8562,4250.4,4250.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754795222108,1.8562,4250.4,4249.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754795222109,0.35287,4250.2,4249.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795222710,0.35289,4250.0,4249.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754795222913,2.20909,4250.0,4249.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754795223115,1.45129,4250.0,4249.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754795223311,1.45129,4250.0,4249.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754795223514,0.35289,4250.0,4249.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754795223716,0.35288,4250.2,4250.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754795224014,0.35288,4250.2,4250.1,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754795224208,3.36714554,4250.4,4250.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754795224409,3.36714554,4250.4,4250.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754795224410,1.45126,4250.4,4250.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754795224907,1.0984,4250.4,4250.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754795227518,1.8506,4250.4,4250.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754795229016,1.2506,4250.4,4250.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754795232015,2.5251,4250.4,4250.3,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754795235515,1.7729,4250.4,4250.3,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754795236016,2.5251,4250.4,4250.3,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754795237221,2.5251,4250.4,4250.3,4.58938094]
["bitfinex-derivatives","ETHF0:USTF0",1754795237423,2.5251,4250.4,4250.3,4.58938074]
["bitfinex-derivatives","ETHF0:USTF0",1754795237613,1.2285,4250.4,4250.3,4.58938074]
["bitfinex-derivatives","ETHF0:USTF0",1754795238123,1.9807,4250.4,4250.3,4.58938074]
["bitfinex-derivatives","ETHF0:USTF0",1754795238517,2.5251,4250.4,4250.3,4.58938074]
["bitfinex-derivatives","ETHF0:USTF0",1754795238716,2.8589,4250.4,4250.3,4.58938074]
["bitfinex-derivatives","ETHF0:USTF0",1754795240214,2.8589,4250.4,4250.3,0.17258074]
["bitfinex-derivatives","ETHF0:USTF0",1754795240215,5.86171408,4250.4,4250.3,0.17258074]
["bitfinex-derivatives","ETHF0:USTF0",1754795240416,1.7941,4250.0,4249.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754795240618,3.91059,4250.0,4249.9,2.75453428]
["bitfinex-derivatives","ETHF0:USTF0",1754795240820,0.5,4250.4,4250.3,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1754795241028,0.35275,4251.7,4251.5,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754795241228,0.35275,4251.7,4251.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754795241429,0.35275,4251.7,4251.6,3.82712408]
["bitfinex-derivatives","ETHF0:USTF0",1754795241729,2.61385,4251.7,4251.6,3.82712408]
["bitfinex-derivatives","ETHF0:USTF0",1754795242325,2.61385,4251.7,4251.6,4.59342408]
["bitfinex-derivatives","ETHF0:USTF0",1754795244332,3.15825,4251.7,4251.6,4.59342408]
["bitfinex-derivatives","ETHF0:USTF0",1754795244527,3.91925,4251.7,4251.6,4.59342408]
["bitfinex-derivatives","ETHF0:USTF0",1754795245231,4.7001,4251.0,4250.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754795245528,4.70013,4250.7,4250.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754795245729,4.70013,4250.7,4250.6,2.78133005]
["bitfinex-derivatives","ETHF0:USTF0",1754795245931,10.98480445,4250.7,4250.6,0.17343005]
["bitfinex-derivatives","ETHF0:USTF0",1754795246132,2.14695,4250.4,4250.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754795246340,4.70015,4250.4,4250.3,1.43972758]
["bitfinex-derivatives","ETHF0:USTF0",1754795246631,8.37610316,4250.4,4250.3,1.43972758]
["bitfinex-derivatives","ETHF0:USTF0",1754795246924,8.37610316,4250.4,4250.3,0.67342758]
["bitfinex-derivatives","ETHF0:USTF0",1754795247128,8.37610316,4250.4,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795247129,3.91943,4249.5,4249.4,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754795247640,4.70023,4249.5,4249.4,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754795248527,4.70023,4249.5,4249.4,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754795248726,4.70023,4249.5,4249.4,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754795248929,4.70027,4249.0,4248.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754795249338,4.70027,4249.0,4248.9,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754795249633,4.70027,4249.0,4248.9,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754795250128,0.35294,4249.4,4249.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754795250341,3.2078,4249.6,4249.5,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754795250526,3.2078,4249.6,4249.5,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754795250722,5.761,4249.6,4249.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754795250930,0.353,4248.7,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795251227,0.35301,4248.5,4248.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754795251727,0.35301,4248.5,4248.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795251728,0.35302,4248.4,4248.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795251931,2.5532,4247.7,4246.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1754795252127,0.35315,4246.8,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795252332,2.5532,4246.7,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795252533,0.35315,4246.9,4246.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754795252735,0.35315,4246.9,4246.8,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754795253633,1.7922,4247.2,4247.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754795253831,1.7922,4247.2,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795253832,1.0114,4247.2,4247.1,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754795254637,2.5532,4247.2,4247.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754795255040,2.78626374,4250.3,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795255041,0.35307,4247.8,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795255237,1.7724,4248.1,4247.3,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795255541,0.35309,4247.6,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795255836,1.1154,4247.4,4247.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754795256139,2.9672,4247.4,4246.9,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754795256434,1.8518,4247.3,4247.1,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795256635,1.8518,4247.3,4247.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795257238,0.35312,4247.3,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795257433,0.35312,4247.3,4247.1,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795257632,2.20492,4247.3,4247.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795257842,2.96722,4247.3,4247.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754795258431,2.20492,4247.3,4247.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795258631,0.35312,4247.3,4247.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795259236,3.2078,4248.0,4247.2,8.98662]
["bitfinex-derivatives","ETHF0:USTF0",1754795259436,3.2078,4248.0,4247.6,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795259638,0.35302,4248.4,4248.0,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795259837,0.35305,4248.0,4247.9,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754795260038,4.37402,4248.5,4248.0,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795260448,0.35299,4248.7,4248.0,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1754795260745,0.35299,4248.7,4248.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754795260938,1.0386,4248.8,4248.4,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795261238,3.2078,4249.1,4248.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1754795261444,1.0386,4249.4,4248.8,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795261445,1.39154,4249.4,4248.8,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795261647,1.39154,4249.4,4249.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754795261840,4.06072,4249.6,4249.0,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1754795262040,4.06072,4249.6,4249.1,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795262240,0.35293,4249.5,4248.9,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1754795262441,0.5,4249.6,4248.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795262644,0.5,4249.6,4248.9,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795262849,0.5,4249.6,4249.0,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1754795263048,0.5,4249.6,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795263349,0.5,4249.6,4249.5,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795266441,3.9701,4250.7,4249.5,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795266442,3.2078,4250.7,4250.0,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1754795266640,2.15371,4250.9,4250.1,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1754795266845,2.15371,4250.9,4250.1,0.35288]
["bitfinex-derivatives","ETHF0:USTF0",1754795267043,0.35284,4250.6,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795267347,1.8518,4250.4,4250.3,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795267850,2.6141,4250.4,4250.3,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795269949,1.0386,4250.4,4250.3,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795270453,1.8518,4250.4,4250.3,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795270851,1.0386,4250.4,4250.3,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795271349,2.96696,4250.3,4250.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754795271545,2.96696,4250.3,4249.9,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754795271546,0.35289,4250.0,4249.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754795271850,1.0386,4250.0,4249.9,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754795272153,3.2078,4250.8,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795272453,0.7623,4250.2,4250.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754795272743,0.7623,4250.2,4250.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754795272949,0.7623,4250.2,4250.1,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795273150,2.6141,4250.2,4250.1,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795274140,3.2078,4250.8,4250.1,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795274345,3.56062,4250.8,4250.0,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1754795274542,7.6301,4250.8,4250.7,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754795274741,4.4665,4250.8,4250.7,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754795275141,3.2078,4250.8,4250.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754795275352,6.8678,4250.8,4250.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754795275651,7.6301,4250.8,4250.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754795275949,2.6476,4250.7,4250.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754795276146,1.5755,4251.1,4250.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754795276344,0.35281,4251.0,4250.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754795276645,3.73651,4251.0,4250.9,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754795276851,3.3837,4251.0,4250.9,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754795277046,1.76421,4250.7,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795277243,0.35297,4249.0,4248.7,0.16403447]
["bitfinex-derivatives","ETHF0:USTF0",1754795277447,3.2078,4249.1,4249.0,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795277848,3.2078,4249.1,4249.0,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754795278944,0.85292,4249.6,4249.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754795279150,0.85292,4249.6,4249.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754795279346,0.5,4249.6,4249.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754795279551,0.5,4249.6,4249.5,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795279755,0.0123,4249.6,4249.5,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795280055,3.2078,4250.6,4250.3,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795280247,3.2078,4250.6,4250.1,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1754795280448,3.2078,4250.6,4250.5,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795282651,3.2078,4251.1,4250.9,0.35281]
["bitfinex-derivatives","ETHF0:USTF0",1754795282850,3.2078,4251.1,4251.0,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795283960,1.5511,4251.1,4251.0,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795284646,3.56056,4251.6,4251.0,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795285059,4.32286,4251.6,4251.0,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754795286054,0.8413,4251.2,4251.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795286250,0.803,4251.2,4250.6,0.35284]
["bitfinex-derivatives","ETHF0:USTF0",1754795286455,0.8413,4251.5,4250.7,0.16431082]
["bitfinex-derivatives","ETHF0:USTF0",1754795286658,3.2078,4252.1,4251.4,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754795286852,3.2078,4252.1,4251.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754795287152,3.2078,4252.1,4251.8,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1754795287458,0.005,4252.3,4252.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795287659,0.005,4252.3,4251.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795287660,0.803,4252.1,4251.5,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795287866,0.803,4252.1,4251.6,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1754795288059,0.803,4252.1,4251.7,0.51705383]
["bitfinex-derivatives","ETHF0:USTF0",1754795288257,3.2078,4252.2,4252.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795288453,3.2078,4252.2,4252.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795288454,3.56051,4252.2,4252.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795288654,0.803,4251.6,4251.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795289461,0.803,4251.6,4251.5,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795289959,1.15576,4251.5,4251.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795290153,1.94786,4251.5,4251.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795290765,1.15576,4251.5,4251.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754795291361,3.2078,4251.7,4251.5,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795291662,3.2078,4251.7,4251.6,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795292059,3.2078,4252.2,4251.6,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1754795292254,3.2078,4252.2,4251.8,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1754795292466,3.2078,4252.2,4252.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795292658,3.2078,4252.2,4251.8,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795292858,3.2078,4252.2,4251.9,0.16464872]
["bitfinex-derivatives","ETHF0:USTF0",1754795293062,3.2078,4252.2,4251.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795293063,3.2078,4252.2,4252.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795293257,0.005,4252.3,4252.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795293258,0.005,4252.3,4252.2,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1754795293457,0.005,4252.3,4252.2,3.07911]
["bitfinex-derivatives","ETHF0:USTF0",1754795293662,3.2078,4252.7,4252.6,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795294171,0.803,4253.3,4252.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795294365,1.15562,4253.2,4252.5,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795294558,0.803,4253.2,4252.6,0.99553702]
["bitfinex-derivatives","ETHF0:USTF0",1754795294760,1.95276,4252.8,4252.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754795294964,1.95276,4252.8,4252.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754795295261,0.803,4252.7,4252.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754795295456,0.803,4252.7,4252.6,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795296060,0.0433,4252.4,4250.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754795296261,3.2078,4251.5,4251.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754795296468,0.8463,4251.4,4251.3,0.1657004]
["bitfinex-derivatives","ETHF0:USTF0",1754795296659,0.35281,4251.0,4250.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754795296864,0.803,4250.6,4250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795297065,3.56058,4251.3,4250.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754795297364,0.803,4250.8,4250.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754795297564,0.803,4251.7,4251.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754795297769,0.803,4251.7,4251.2,0.16572486]
["bitfinex-derivatives","ETHF0:USTF0",1754795297970,3.2078,4251.8,4251.3,0.1657259]
["bitfinex-derivatives","ETHF0:USTF0",1754795298171,3.2078,4251.8,4251.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754795298359,3.2078,4251.8,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795298560,0.8463,4250.8,4250.7,0.16572641]
["bitfinex-derivatives","ETHF0:USTF0",1754795298864,0.8463,4250.8,4250.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754795298865,1.95293,4250.7,4250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795299062,1.6001,4250.6,4250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795299270,2.1001,4250.6,4250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795300469,0.35289,4250.0,4249.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754795300672,4.31449,4250.0,4249.4,33.874]
["bitfinex-derivatives","ETHF0:USTF0",1754795300877,0.8463,4249.9,4249.5,0.16574006]
["bitfinex-derivatives","ETHF0:USTF0",1754795301067,0.803,4249.9,4249.5,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795301380,3.2078,4250.0,4249.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795301671,3.2078,4250.0,4249.9,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795303678,3.56065,4250.5,4249.9,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795304171,3.2078,4250.5,4250.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795304372,3.2078,4250.5,4250.2,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1754795304576,3.2078,4250.5,4249.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1754795304779,0.35286,4250.3,4249.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795304974,0.8463,4250.0,4249.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795307377,0.803,4250.0,4249.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795308481,0.803,4250.0,4249.9,2.10678521]
["bitfinex-derivatives","ETHF0:USTF0",1754795309377,4.0541,4250.0,4249.9,2.10678521]
["bitfinex-derivatives","ETHF0:USTF0",1754795310689,1.953,4249.9,4249.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795310888,1.953,4249.9,4249.8,0.17084382]
["bitfinex-derivatives","ETHF0:USTF0",1754795311390,0.35296,4249.1,4249.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795311583,0.7971,4249.4,4249.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795311785,0.7971,4249.4,4249.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754795311786,0.0433,4249.3,4249.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754795312081,0.803,4249.3,4249.2,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795312488,1.6001,4249.4,4248.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795312791,1.6001,4249.1,4248.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795313091,0.803,4248.9,4248.8,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795313287,3.2078,4249.5,4248.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1754795313486,3.2078,4249.5,4248.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754795313691,3.2078,4249.5,4248.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795313890,3.2078,4249.5,4248.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1754795313891,0.803,4249.2,4249.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754795314290,0.8463,4249.2,4249.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795314492,0.35296,4249.1,4248.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754795314687,0.35298,4248.9,4248.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754795314893,0.803,4248.8,4248.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754795315094,3.2078,4249.5,4248.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754795315290,3.56073,4249.5,4248.8,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1754795315494,3.56073,4249.5,4248.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754795315695,3.2078,4249.5,4249.1,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754795315892,0.7807,4249.4,4249.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754795316189,3.2078,4249.5,4249.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754795316395,3.2078,4249.5,4249.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754795316590,4.33513,4249.5,4249.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754795316796,5.12943,4249.5,4249.4,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754795316995,4.34143,4249.5,4249.4,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754795317700,3.9885,4249.5,4249.4,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754795317996,3.2078,4249.5,4249.4,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754795319393,3.2078,4249.5,4246.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754795319394,0.35308,4247.7,4246.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754795319589,3.5609,4247.5,4247.1,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754795319785,3.5609,4247.5,4247.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754795319995,3.5609,4247.5,4247.4,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754795320187,3.5609,4247.5,4246.4,0.18981481]
["bitfinex-derivatives","ETHF0:USTF0",1754795320188,0.35314,4247.0,4246.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754795320396,3.56094,4247.0,4246.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754795320589,3.2078,4247.0,4246.6,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754795320794,3.56094,4247.0,4246.0,0.18526857]
["bitfinex-derivatives","ETHF0:USTF0",1754795321096,3.2078,4246.5,4246.1,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1754795321295,3.2078,4247.0,4246.1,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1754795321599,3.2078,4247.0,4246.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754795321895,3.2078,4247.0,4246.9,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754795322092,3.2128,4247.5,4247.4,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754795324603,3.2128,4247.5,4247.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754795324897,0.35313,4247.1,4246.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754795325098,3.2078,4246.9,4246.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754795325791,3.2078,4247.4,4246.8,22.99315]
["bitfinex-derivatives","ETHF0:USTF0",1754795326196,3.2078,4247.4,4246.8,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754795326399,3.2078,4247.4,4247.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754795326598,3.2078,4247.4,4247.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754795326896,0.35314,4247.1,4246.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754795327197,3.2078,4246.9,4246.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754795327594,3.2078,4246.9,4246.8,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754795328091,3.2078,4247.4,4246.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754795328299,3.2078,4247.4,4247.0,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754795328499,3.2078,4247.4,4246.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1754795328699,3.2078,4247.4,4247.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754795328900,3.2078,4247.4,4247.3,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754795330803,3.7078,4247.4,4247.3,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754795333406,3.2078,4247.9,4247.8,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754795334002,3.2078,4248.4,4247.9,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1754795334197,3.2078,4248.4,4248.0,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1754795334600,3.2078,4248.4,4248.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754795334802,3.2078,4248.4,4248.3,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754795335205,3.7128,4248.4,4248.3,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754795336008,0.505,4248.2,4248.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754795336208,0.35303,4248.3,4248.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754795336707,0.84847,4247.8,4247.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754795337204,0.3531,4247.5,4247.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795337511,3.07041709,4247.4,4247.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754795337908,9.07041709,4247.4,4247.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754795338613,3.07041709,4247.4,4247.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754795339103,3.57041709,4247.4,4247.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754795339303,3.57041709,4247.4,4247.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1754795339608,0.5,4247.4,4247.3,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1754795342898,0.5,4247.4,4247.3,2.80419171]
["bitfinex-derivatives","ETHF0:USTF0",1754795343308,3.2078,4247.8,4247.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754795343514,0.005,4248.0,4247.9,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754795343711,3.2078,4248.5,4248.0,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1754795343907,3.2078,4248.5,4248.1,0.15850483]
["bitfinex-derivatives","ETHF0:USTF0",1754795344101,3.2078,4248.5,4248.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754795344307,3.2078,4248.5,4248.4,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754795347313,3.2078,4248.5,4248.4,2.80434191]
["bitfinex-derivatives","ETHF0:USTF0",1754795348402,3.2078,4248.5,4248.4,2.80444037]
["bitfinex-derivatives","ETHF0:USTF0",1754795349713,0.85328,4247.8,4247.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754795349909,3.708,4247.5,4247.4,0.92400119]
["bitfinex-derivatives","ETHF0:USTF0",1754795351214,3.708,4247.5,4247.4,0.15880119]
["bitfinex-derivatives","ETHF0:USTF0",1754795351409,3.7122,4247.5,4247.4,0.15880119]
["bitfinex-derivatives","ETHF0:USTF0",1754795351815,0.8575,4247.4,4247.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754795352016,0.8573,4247.4,4247.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754795352420,6.8573,4247.4,4247.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754795352613,10.45809505,4247.4,4247.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754795354216,1.42691408,4247.4,4247.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754795354520,0.35319,4246.3,4246.2,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754795354712,3.703,4246.3,4246.2,1.98353783]
["bitfinex-derivatives","ETHF0:USTF0",1754795356015,3.2078,4246.3,4246.2,2.78653783]
["bitfinex-derivatives","ETHF0:USTF0",1754795358528,3.703,4246.8,4246.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754795358718,3.2078,4246.8,4246.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754795358920,0.4952,4246.7,4246.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754795360023,9.60112555,4246.7,4245.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754795360224,3.2078,4245.8,4245.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795360524,3.2078,4245.8,4245.7,2.78643532]
["bitfinex-derivatives","ETHF0:USTF0",1754795360722,3.703,4245.8,4245.7,0.92663532]
["bitfinex-derivatives","ETHF0:USTF0",1754795361120,3.703,4245.8,4245.7,1.98343532]
["bitfinex-derivatives","ETHF0:USTF0",1754795361425,3.703,4245.8,4245.7,2.78643532]
["bitfinex-derivatives","ETHF0:USTF0",1754795361628,0.3532,4246.2,4245.7,2.78643532]
["bitfinex-derivatives","ETHF0:USTF0",1754795361827,0.4952,4246.1,4245.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795362019,3.703,4246.0,4245.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754795362625,3.703,4246.0,4245.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795362821,3.56102,4246.0,4245.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795363022,4.05622,4246.0,4245.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754795363531,3.703,4246.0,4245.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754795363731,3.2078,4246.0,4245.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795364527,3.703,4246.0,4245.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795366633,0.35324,4245.7,4245.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795366819,0.4952,4245.6,4245.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754795367028,3.52630663,4245.6,4245.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795367325,0.35332,4244.8,4244.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754795367521,3.698,4244.7,4244.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754795367927,3.698,4244.7,4244.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754795368428,3.2078,4244.7,4244.6,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795369036,0.84354,4244.6,4243.3,37.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754795369233,3.2078,4244.1,4243.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754795369433,0.4902,4244.0,4243.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754795369936,3.2078,4244.1,4243.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795370231,3.2078,4244.1,4244.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795372034,3.698,4244.1,4244.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795372225,3.2078,4244.1,4244.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795372430,3.698,4244.6,4244.3,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1754795372729,3.2078,4244.6,4244.3,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795372926,3.2078,4244.6,4243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795373124,3.2078,4244.6,4244.4,2.97835]
["bitfinex-derivatives","ETHF0:USTF0",1754795373327,3.2078,4244.6,4244.5,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795373624,3.2078,4245.4,4245.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795373828,3.2078,4245.4,4245.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754795374033,3.2078,4245.4,4245.3,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1754795378532,0.3533,4245.0,4244.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795378739,4.4373,4244.9,4244.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795378931,7.81810081,4244.9,4244.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795380832,7.46479081,4244.9,4244.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795381435,3.2078,4244.9,4244.8,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754795381631,4.4373,4244.9,4244.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754795382243,4.4373,4244.9,4244.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795382931,7.53896326,4244.9,4244.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795383131,0.4613,4244.6,4244.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795383345,3.2078,4244.2,4244.1,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754795383534,3.6691,4244.2,4244.1,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754795383933,1.2245,4244.1,4244.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795384129,0.3534,4243.9,4242.9,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754795384342,3.971,4243.6,4243.0,0.1618349]
["bitfinex-derivatives","ETHF0:USTF0",1754795384637,3.2078,4243.6,4243.3,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754795384932,3.56122,4243.6,4243.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795385138,3.56122,4243.6,4242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795385139,0.7632,4243.5,4242.9,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795385334,0.35344,4243.4,4243.0,0.16179663]
["bitfinex-derivatives","ETHF0:USTF0",1754795385533,0.35344,4243.4,4242.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754795385534,0.35345,4243.2,4242.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754795385841,0.35345,4243.2,4243.1,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795386143,1.11665,4243.3,4243.1,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795386338,3.2078,4243.6,4242.4,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754795386538,3.2078,4243.6,4242.6,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754795386738,3.2078,4243.6,4242.7,0.1617529]
["bitfinex-derivatives","ETHF0:USTF0",1754795386938,0.35343,4243.5,4242.9,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754795387144,3.2078,4243.6,4243.1,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795387343,0.35343,4243.5,4243.2,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754795387539,3.38617976,4243.5,4243.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795387738,0.35344,4243.3,4242.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754795387939,0.35344,4243.3,4243.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795388140,0.35344,4243.3,4243.1,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795388440,3.971,4243.6,4243.2,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795388640,3.56122,4243.6,4242.7,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1754795388837,3.12869394,4243.5,4243.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754795389035,1.2632,4244.1,4242.4,22.601]
["bitfinex-derivatives","ETHF0:USTF0",1754795389036,0.5,4244.1,4243.5,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1754795389342,4.82438,4244.1,4244.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795390333,0.35344,4243.4,4243.1,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795390539,0.35344,4243.4,4243.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795390540,3.86034,4243.4,4243.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795390743,0.35346,4243.1,4242.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795390944,3.34816917,4243.3,4241.9,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795390945,0.2991,4243.2,4241.9,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795391146,0.35354,4242.2,4242.1,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754795391337,3.2078,4242.5,4242.1,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754795391338,0.35353,4242.3,4242.2,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795391534,3.2078,4242.5,4242.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795391535,0.35352,4242.4,4242.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795392148,0.35352,4242.4,4242.3,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754795392345,0.35352,4242.4,4240.7,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1754795392346,0.2991,4242.3,4240.7,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1754795392542,3.2078,4241.4,4241.0,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1754795392743,3.2078,4241.4,4241.3,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754795393136,6.33938966,4241.4,4240.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795393342,6.33938966,4241.4,4239.5,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1754795393343,3.2078,4241.1,4241.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795393642,0.005,4241.7,4241.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754795394049,0.005,4241.7,4240.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795394050,0.2991,4241.2,4240.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795394348,0.35361,4241.3,4240.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795394349,3.2078,4241.0,4240.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795394536,3.5069,4241.0,4240.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795395240,6.6258335,4241.0,4240.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795395547,6.3267335,4241.0,4240.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795395747,6.6258335,4241.0,4240.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795396445,0.35369,4240.3,4239.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754795396667,12.3267335,4241.0,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795396668,3.56153,4240.0,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795396851,0.2941,4239.4,4238.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795397149,1.24779561,4240.8,4237.7,0.18588235]
["bitfinex-derivatives","ETHF0:USTF0",1754795397150,3.2078,4240.1,4239.9,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1754795397353,3.2078,4241.7,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795397648,0.7795,4241.7,4241.0,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754795398045,3.10057407,4241.6,4241.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795398248,1.7846,4241.2,4241.0,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1754795398546,3.2078,4241.3,4241.2,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754795399251,3.2078,4242.2,4241.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1754795399451,3.9873,4242.2,4241.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754795399745,3.2078,4242.2,4242.1,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754795400144,3.2078,4242.2,4240.8,0.18967108]
["bitfinex-derivatives","ETHF0:USTF0",1754795400145,0.35361,4241.4,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795400345,3.2078,4241.1,4240.1,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1754795400547,0.35364,4241.0,4239.9,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754795400742,0.35369,4240.4,4239.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795400954,3.2078,4240.5,4239.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795401151,0.35375,4239.7,4238.9,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754795401360,0.7795,4239.8,4239.2,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1754795401649,3.06619967,4240.3,4238.4,0.18778905]
["bitfinex-derivatives","ETHF0:USTF0",1754795401650,4.9924,4240.6,4239.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795402152,0.7795,4240.4,4239.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795402451,3.2078,4240.1,4239.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795402755,3.2078,4240.1,4239.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795402950,0.7795,4239.9,4239.6,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795403145,1.7846,4239.8,4239.1,5.16498021]
["bitfinex-derivatives","ETHF0:USTF0",1754795403344,1.7846,4239.8,4239.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795403546,1.13325,4239.8,4239.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795403949,1.7846,4239.2,4239.1,0.95538021]
["bitfinex-derivatives","ETHF0:USTF0",1754795404250,0.7795,4239.1,4238.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795404453,0.35383,4238.7,4237.7,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754795404757,0.35383,4238.7,4237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795404758,0.35387,4238.3,4237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795405047,0.3538,4239.2,4238.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795405256,0.7633,4239.0,4238.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795405454,3.12736496,4238.8,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795405645,1.11706,4239.6,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795405846,3.2078,4239.7,4239.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795406150,0.7633,4240.1,4239.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754795406455,3.2078,4239.8,4239.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795406653,3.2078,4239.8,4238.3,33.961]
["bitfinex-derivatives","ETHF0:USTF0",1754795406654,0.35375,4239.6,4239.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795406952,2.0306,4239.4,4239.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795407154,0.7633,4239.1,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795407449,0.7633,4238.3,4237.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754795407650,3.2078,4237.9,4237.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754795407861,3.2078,4237.9,4237.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795408055,3.2078,4237.9,4237.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754795408056,0.35393,4237.5,4237.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754795408249,0.35392,4237.7,4237.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795408451,0.7633,4237.8,4237.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795408646,1.7326,4237.5,4236.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1754795408857,3.2078,4236.4,4236.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754795409152,3.9711,4236.9,4236.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754795409355,0.7633,4236.6,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795409550,3.2078,4236.9,4236.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795409959,3.2078,4237.9,4236.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1754795410255,0.35397,4237.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795410446,1.7326,4236.0,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795410647,1.7326,4236.0,4233.8,33.965]
["bitfinex-derivatives","ETHF0:USTF0",1754795410648,1.7326,4235.3,4234.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795410850,0.2986,4235.7,4234.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754795410851,1.7326,4235.2,4234.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754795411054,1.7326,4235.2,4235.1,1.72248254]
["bitfinex-derivatives","ETHF0:USTF0",1754795411356,0.35415,4234.9,4233.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795411558,1.22577,4234.6,4233.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795411947,3.2078,4234.7,4233.8,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1754795412147,3.2078,4235.9,4234.5,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754795412345,3.2078,4235.9,4235.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795412552,3.8061,4236.7,4235.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795412854,3.2078,4237.3,4236.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754795413157,3.2078,4237.8,4236.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795413358,3.2078,4237.8,4237.3,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1754795413553,3.2078,4237.8,4237.5,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1754795413758,0.5983,4238.6,4237.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795414059,3.2078,4239.1,4238.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754795414951,33.98,4240.6,4237.1,23.577]
["bitfinex-derivatives","ETHF0:USTF0",1754795414952,3.2078,4239.6,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795415152,3.2078,4239.6,4239.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754795415360,6.21690933,4240.5,4239.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754795415562,3.56148,4240.5,4239.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795415757,0.85371,4240.2,4239.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795415961,0.35371,4240.1,4239.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795416264,0.35373,4239.9,4239.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754795416464,0.35373,4239.9,4239.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795416650,0.35388,4238.2,4237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795416857,0.8716,4237.7,4236.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754795417155,1.4699,4236.5,4235.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795417358,0.35403,4236.3,4235.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795417559,0.35903,4236.3,4235.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754795417760,3.56185,4236.1,4235.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754795418060,3.2078,4236.1,4235.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754795418464,0.35406,4236.0,4235.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795418665,3.56185,4236.1,4235.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795418961,0.005,4236.3,4235.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795419167,0.35404,4236.2,4236.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795419865,0.35404,4236.2,4236.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795420060,0.005,4236.3,4235.7,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1754795420261,0.005,4236.3,4236.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795420559,0.35397,4237.0,4236.0,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1754795420861,3.2078,4237.4,4236.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754795421063,0.35398,4236.9,4236.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795421862,0.35398,4236.9,4236.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754795422167,0.35398,4236.9,4236.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754795422168,0.35396,4237.1,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795422351,3.2078,4237.4,4237.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795422659,0.35401,4236.6,4236.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754795422962,0.35399,4236.8,4236.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754795423162,3.2078,4237.3,4236.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754795423466,0.56363045,4237.6,4237.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795423655,0.35393,4237.5,4236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795423857,0.35393,4237.5,4237.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795424060,0.35396,4237.2,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795424269,0.35396,4237.2,4236.3,0.16029727]
["bitfinex-derivatives","ETHF0:USTF0",1754795424459,0.35394,4237.4,4236.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795424656,3.2078,4237.9,4237.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754795424855,3.56169,4237.9,4237.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795425066,3.56169,4237.9,4237.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795426060,3.56169,4237.9,4237.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795426670,0.35393,4237.4,4237.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754795426873,4.6827,4237.4,4235.8,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1754795427168,4.6827,4237.4,4236.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754795427360,0.91899457,4237.3,4236.4,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1754795427561,3.56172,4237.7,4236.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795427865,0.35394,4237.4,4237.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754795428067,0.35394,4237.3,4237.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795429162,0.35396,4237.2,4236.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795429362,0.35396,4237.2,4236.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795429568,0.35396,4237.2,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795429569,0.35398,4236.9,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795429767,0.35398,4236.9,4236.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795430071,0.35398,4236.9,4236.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795430272,3.2078,4237.2,4236.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795430472,0.35396,4237.1,4236.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795430766,0.35399,4236.8,4236.3,0.16583743]
["bitfinex-derivatives","ETHF0:USTF0",1754795431072,0.35398,4236.9,4236.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795431272,0.35398,4236.9,4236.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795431572,0.35398,4236.9,4236.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754795431871,0.94648,4236.9,4236.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795432464,0.35398,4236.9,4236.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795432664,3.2128,4237.2,4236.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795432665,0.35397,4237.0,4236.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795432870,0.35397,4237.0,4236.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795433474,0.35396,4237.1,4236.7,0.01051279]
["bitfinex-derivatives","ETHF0:USTF0",1754795433671,0.35396,4237.1,4237.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754795433872,0.35396,4237.1,4236.7,0.01051279]
["bitfinex-derivatives","ETHF0:USTF0",1754795433873,0.35398,4236.8,4236.7,0.01051279]
["bitfinex-derivatives","ETHF0:USTF0",1754795434176,0.35398,4236.8,4236.7,0.77671279]
["bitfinex-derivatives","ETHF0:USTF0",1754795434367,3.2128,4237.2,4236.7,0.01051279]
["bitfinex-derivatives","ETHF0:USTF0",1754795434572,0.005,4237.2,4237.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754795434878,0.005,4237.2,4237.1,2.68813468]
["bitfinex-derivatives","ETHF0:USTF0",1754795435765,0.005,4237.2,4237.1,1.93183468]
["bitfinex-derivatives","ETHF0:USTF0",1754795435966,0.005,4237.2,4237.1,2.66643468]
["bitfinex-derivatives","ETHF0:USTF0",1754795436175,1.4397,4237.2,4237.1,0.16113468]
["bitfinex-derivatives","ETHF0:USTF0",1754795436575,0.35396,4237.1,4236.8,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754795436775,0.35396,4237.1,4236.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795436776,3.2078,4237.0,4236.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795437072,1.7323,4236.8,4236.7,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795437273,1.4347,4236.8,4236.7,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795437469,1.4347,4236.8,4236.7,0.80970121]
["bitfinex-derivatives","ETHF0:USTF0",1754795437669,0.56710339,4236.9,4236.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754795437874,0.005,4237.2,4236.9,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754795438075,0.005,4237.2,4236.7,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795438469,0.005,4237.2,4236.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754795438668,0.005,4237.2,4237.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754795438872,0.005,4237.2,4236.8,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754795439170,0.005,4237.2,4236.7,3.20780121]
["bitfinex-derivatives","ETHF0:USTF0",1754795439372,0.005,4237.2,4237.1,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754795440172,1.4347,4237.1,4236.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754795440362,0.5861,4237.1,4237.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795440563,0.35396,4237.1,4236.7,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795440771,0.35896,4237.2,4236.7,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795440977,0.005,4237.2,4236.7,0.80970121]
["bitfinex-derivatives","ETHF0:USTF0",1754795441174,0.005,4237.2,4236.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754795441478,0.35396,4237.1,4236.7,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795441681,0.35396,4237.1,4236.7,0.96100121]
["bitfinex-derivatives","ETHF0:USTF0",1754795441682,0.5861,4237.0,4236.7,0.96100121]
["bitfinex-derivatives","ETHF0:USTF0",1754795441879,0.35895,4237.2,4236.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754795442173,1.79365,4237.2,4236.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754795442475,1.20755,4237.2,4237.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795443071,0.35399,4236.8,4236.7,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795443666,0.35399,4236.8,4235.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795443667,0.88501,4236.6,4235.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795443875,3.2078,4236.1,4235.6,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1754795444076,0.35402,4236.4,4236.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754795444274,0.35407,4235.9,4235.3,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754795444482,0.35408,4235.7,4235.4,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754795444665,0.8486,4236.1,4235.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754795444666,0.93517,4235.8,4235.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754795444971,0.93517,4235.8,4235.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795445381,0.5811,4235.8,4235.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795445879,0.35405,4236.0,4235.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795446081,0.35405,4236.0,4235.7,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754795446370,0.35405,4236.0,4235.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795446371,0.93515,4236.0,4235.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795446571,3.2078,4236.2,4235.8,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1754795446777,3.2078,4236.2,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795446778,3.2078,4236.2,4236.1,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754795447775,0.5,4236.3,4236.2,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754795448175,0.35409,4235.5,4235.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795448478,1.4297,4235.5,4234.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754795448875,1.99818847,4235.5,4234.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754795449068,0.3541,4235.4,4234.9,0.15543589]
["bitfinex-derivatives","ETHF0:USTF0",1754795449275,0.35413,4235.2,4235.0,0.15543589]
["bitfinex-derivatives","ETHF0:USTF0",1754795449476,1.4297,4235.1,4234.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795449776,0.8486,4234.7,4234.6,0.15538335]
["bitfinex-derivatives","ETHF0:USTF0",1754795449976,0.8486,4234.7,4234.6,0.96508335]
["bitfinex-derivatives","ETHF0:USTF0",1754795450173,0.5811,4234.8,4234.6,0.15538335]
["bitfinex-derivatives","ETHF0:USTF0",1754795450374,0.35417,4234.6,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795450579,0.9353,4234.3,4234.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754795450773,0.5811,4234.2,4234.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795451174,0.93526,4234.7,4234.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795451378,0.5811,4234.7,4234.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795451677,0.35417,4234.6,4234.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795452081,1.4297,4234.2,4234.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795452383,0.5811,4234.0,4233.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795453075,0.5811,4234.0,4233.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754795453270,0.5811,4234.0,4233.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795453676,3.7889,4234.5,4233.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795453881,3.7889,4234.5,4233.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754795453882,0.005,4234.4,4234.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795454080,0.005,4234.4,4233.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754795454381,0.005,4234.4,4234.3,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754795454676,0.005,4234.4,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795454881,1.4297,4234.1,4234.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795455579,1.4297,4234.0,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795455778,1.4297,4233.9,4233.8,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754795455973,1.4297,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795456173,1.4297,4233.7,4233.6,0.651915]
["bitfinex-derivatives","ETHF0:USTF0",1754795456381,1.4297,4233.7,4233.6,1.461615]
["bitfinex-derivatives","ETHF0:USTF0",1754795456683,0.5811,4233.7,4233.6,1.461615]
["bitfinex-derivatives","ETHF0:USTF0",1754795456880,0.8486,4233.9,4233.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795457082,0.5811,4233.8,4233.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795457276,1.4297,4233.8,4233.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795458377,0.5811,4233.7,4233.6,1.461615]
["bitfinex-derivatives","ETHF0:USTF0",1754795458583,1.78394,4233.8,4233.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795459781,0.35424,4233.8,4233.6,0.651915]
["bitfinex-derivatives","ETHF0:USTF0",1754795460077,1.4297,4233.7,4233.6,0.651915]
["bitfinex-derivatives","ETHF0:USTF0",1754795460284,0.88571,4233.3,4231.3,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754795460473,0.88571,4233.3,4229.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754795460474,3.2078,4231.4,4230.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795460672,3.2078,4232.0,4230.8,23.601]
["bitfinex-derivatives","ETHF0:USTF0",1754795460978,3.2078,4232.8,4231.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795461180,3.2078,4232.8,4232.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795461484,3.2078,4232.8,4231.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754795461787,3.2078,4232.2,4232.1,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754795462081,3.2078,4232.2,4231.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754795462276,3.2078,4231.5,4231.4,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754795462479,3.56221,4231.8,4231.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795462681,3.2078,4231.9,4231.2,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754795462983,3.2078,4231.9,4231.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795463375,0.56648312,4233.7,4231.1,0.95718658]
["bitfinex-derivatives","ETHF0:USTF0",1754795463376,3.2078,4231.5,4231.1,0.95718658]
["bitfinex-derivatives","ETHF0:USTF0",1754795463582,3.2078,4231.5,4231.4,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754795464378,3.2078,4232.4,4231.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754795464579,3.2078,4233.0,4232.3,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1754795464783,3.2078,4233.0,4232.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754795464980,3.2078,4233.0,4232.8,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754795465282,3.2078,4233.0,4232.9,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754795465480,3.2078,4233.0,4232.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754795465681,6.32433711,4233.0,4232.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795465974,3.2078,4233.5,4233.0,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754795466181,3.2078,4234.2,4233.4,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754795466374,3.2078,4234.2,4233.5,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754795466579,3.2078,4234.2,4233.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754795466780,3.56201,4234.2,4233.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754795466974,0.0015,4235.1,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795466975,0.35425,4233.6,4233.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754795467285,3.2078,4233.1,4233.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795467480,3.2078,4233.1,4233.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754795467684,3.2078,4233.1,4233.0,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754795467882,0.35433,4232.6,4232.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754795468180,0.35434,4232.4,4232.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795468387,0.3544,4231.9,4231.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795468592,0.35443,4231.5,4231.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795468883,0.35594,4231.3,4231.1,0.95718658]
["bitfinex-derivatives","ETHF0:USTF0",1754795469187,3.05143747,4231.2,4231.1,0.95718658]
["bitfinex-derivatives","ETHF0:USTF0",1754795469387,0.5,4231.2,4231.1,1.76158658]
["bitfinex-derivatives","ETHF0:USTF0",1754795469678,0.5,4231.2,4231.1,3.52598658]
["bitfinex-derivatives","ETHF0:USTF0",1754795470378,3.2078,4231.5,4231.2,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1754795470581,3.2078,4232.6,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795470782,3.2078,4233.3,4232.8,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1754795471088,3.2078,4233.3,4233.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754795471383,3.2078,4233.3,4233.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754795471774,3.2078,4233.3,4233.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754795471979,3.2078,4233.3,4233.2,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754795472375,3.2078,4233.3,4233.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754795472981,3.2078,4233.3,4233.2,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754795473186,3.2078,4233.3,4233.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754795473388,0.35432,4232.8,4232.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754795473688,3.2078,4232.6,4232.1,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1754795473876,3.2078,4232.6,4231.9,34.38239]
["bitfinex-derivatives","ETHF0:USTF0",1754795474083,3.2078,4232.6,4231.6,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754795474381,0.35443,4231.4,4231.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795474584,0.9925,4231.3,4231.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795474778,0.9925,4231.2,4231.1,0.79442658]
["bitfinex-derivatives","ETHF0:USTF0",1754795474987,4.2003,4231.2,4231.1,0.79442658]
["bitfinex-derivatives","ETHF0:USTF0",1754795475489,3.6938,4231.2,4231.1,0.79442658]
["bitfinex-derivatives","ETHF0:USTF0",1754795476291,6.83220822,4231.2,4231.1,0.79442658]
["bitfinex-derivatives","ETHF0:USTF0",1754795476591,3.6938,4231.2,4231.1,0.79442658]
["bitfinex-derivatives","ETHF0:USTF0",1754795477281,3.1938,4231.2,4231.1,0.79442658]
["bitfinex-derivatives","ETHF0:USTF0",1754795478192,12.81763845,4231.2,4231.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795479390,13.38469655,4231.2,4231.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795480695,3.1938,4231.2,4231.1,2.56880658]
["bitfinex-derivatives","ETHF0:USTF0",1754795480994,3.1938,4231.2,4231.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795481590,9.1938,4231.2,4231.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795481797,12.27318683,4231.2,4231.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795481993,3.1938,4231.2,4231.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795482197,3.1938,4231.2,4231.1,1.79650658]
["bitfinex-derivatives","ETHF0:USTF0",1754795482992,3.1938,4231.2,4231.1,0.80440658]
["bitfinex-derivatives","ETHF0:USTF0",1754795483291,3.1938,4231.2,4231.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795483292,6.2943118,4231.2,4231.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795483496,6.86084331,4231.2,4231.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795483691,0.005,4231.6,4231.2,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1754795483891,0.005,4231.6,4231.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795484191,0.005,4231.6,4231.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754795484497,0.005,4231.6,4231.5,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1754795484697,0.56682329,4233.0,4232.1,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754795484892,0.35434,4232.6,4231.9,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1754795485092,0.35433,4232.7,4232.5,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754795485293,0.35433,4232.7,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795485294,3.06539418,4233.1,4232.1,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1754795485593,3.06539418,4233.1,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795485594,0.56682329,4233.1,4232.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1754795485796,3.9428,4233.2,4232.0,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1754795486099,3.9428,4233.2,4232.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754795486295,0.35435,4232.5,4232.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795486497,0.9778,4232.6,4232.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795486793,0.35437,4232.2,4231.7,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754795486997,0.35437,4232.2,4231.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795487393,0.56682329,4232.6,4231.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795487592,0.35434,4232.6,4231.9,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754795487791,0.35434,4232.6,4231.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754795488094,0.35444,4231.3,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795488291,1.7128,4231.2,4231.1,0.50000658]
["bitfinex-derivatives","ETHF0:USTF0",1754795488496,0.9778,4231.2,4231.1,0.50000658]
["bitfinex-derivatives","ETHF0:USTF0",1754795488698,2.2128,4231.2,4231.1,0.50000658]
["bitfinex-derivatives","ETHF0:USTF0",1754795488999,0.5,4231.2,4231.1,1.30440658]
["bitfinex-derivatives","ETHF0:USTF0",1754795490203,0.56820412,4231.6,4231.5,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1754795490402,0.35436,4232.3,4231.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795490599,1.7128,4232.6,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795490798,0.56820412,4232.7,4232.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795490994,0.35434,4232.5,4232.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795491595,2.06714,4232.5,4232.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795491999,0.35434,4232.5,4232.4,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754795492194,0.35434,4232.6,4232.4,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754795492398,0.35434,4232.6,4232.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795493405,1.08934,4232.6,4232.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795493698,0.35434,4232.6,4232.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795493896,1.08934,4232.6,4232.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795494295,2.06714,4232.6,4232.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795495303,0.35434,4232.6,4232.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754795495603,3.2078,4232.8,4232.1,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754795495900,0.35435,4232.4,4232.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754795496101,0.35435,4232.4,4232.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754795496298,0.35435,4232.4,4232.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754795496494,3.2078,4232.8,4232.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754795496700,3.2078,4232.8,4232.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754795496901,5.0044,4232.8,4232.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754795497101,0.56904438,4232.7,4232.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754795497304,0.35433,4232.6,4232.5,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754795497606,0.35436,4232.3,4232.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754795497903,0.35436,4232.3,4232.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754795497904,0.35434,4232.5,4232.4,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754795499605,0.35435,4232.4,4232.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754795499801,1.7966,4232.3,4232.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754795500003,1.7966,4232.2,4232.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754795500797,2.5488,4232.2,4232.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795500999,3.11784438,4232.2,4232.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795501401,1.64056062,4233.4,4232.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795501402,0.73143561,4233.6,4232.2,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1754795501602,5.0044,4234.6,4233.7,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754795501910,1.7966,4233.9,4233.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754795502208,0.7536,4234.3,4234.1,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754795502403,0.35419,4234.3,4234.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754795502610,1.10779,4234.3,4234.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754795503302,0.7536,4234.2,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795503503,1.7966,4234.1,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795503709,1.7966,4234.1,4234.0,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754795503901,1.7966,4234.1,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795504109,1.7966,4234.1,4234.0,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754795504297,1.7966,4234.6,4234.0,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754795504501,0.7522,4234.7,4234.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754795504502,0.35419,4234.3,4234.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754795504708,0.35419,4234.3,4234.2,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754795505208,1.10779,4234.3,4234.2,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754795505412,1.7966,4234.9,4234.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754795505612,0.35417,4234.6,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795505905,0.35416,4234.8,4234.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754795506211,0.35416,4234.8,4234.0,3.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754795506510,0.35416,4234.8,4234.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754795506707,0.35414,4234.9,4234.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754795507009,0.35414,4234.9,4234.1,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1754795507198,0.35414,4234.9,4234.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754795507398,0.35417,4234.6,4234.0,3.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754795507602,0.35417,4234.6,4234.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754795507802,0.35417,4234.6,4234.5,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754795508811,1.64056062,4237.5,4236.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754795509112,0.35391,4237.7,4237.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754795509604,0.35391,4237.6,4237.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754795509806,1.7966,4237.8,4237.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754795510011,0.7522,4238.1,4236.8,3.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754795510012,0.7522,4238.1,4237.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754795510305,0.3539,4237.8,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795510511,0.35381,4238.9,4237.8,2.16829]
["bitfinex-derivatives","ETHF0:USTF0",1754795510807,0.35381,4238.9,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795510808,0.35379,4239.2,4238.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754795511000,0.3538,4239.0,4238.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754795511200,1.7966,4239.1,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795511407,0.7522,4238.9,4238.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754795511606,1.7966,4238.7,4238.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795512012,1.7966,4238.6,4238.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795512209,2.5488,4238.6,4238.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795512807,0.35381,4238.8,4238.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754795513006,0.35381,4238.8,4238.6,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754795513208,0.35378,4239.2,4239.0,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754795513407,0.35378,4239.2,4239.1,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754795513607,0.005,4239.4,4239.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754795514712,0.35382,4238.7,4238.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754795514910,0.35382,4238.7,4238.6,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754795515210,0.35382,4238.7,4238.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754795515409,0.35382,4238.7,4238.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795515410,1.10742,4238.7,4238.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795515615,2.15042,4238.7,4238.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795515916,0.35382,4238.7,4238.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754795516310,0.35382,4238.7,4238.6,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754795516712,0.35382,4238.7,4238.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754795516910,0.35382,4238.7,4238.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795516911,2.5488,4238.6,4238.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754795518211,3.56162,4238.7,4238.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754795518415,3.56162,4238.7,4238.6,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754795519710,3.2078,4238.7,4238.6,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754795522213,0.35383,4238.6,4238.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754795523310,2.15043,4238.6,4238.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754795524312,0.35383,4238.6,4238.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754795524508,0.35377,4239.3,4238.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754795524818,0.35377,4239.3,4238.7,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754795525013,3.2078,4239.4,4238.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754795525216,3.2078,4240.0,4239.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754795525416,1.7531,4239.5,4239.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754795525714,0.7529,4239.5,4239.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754795526117,0.7529,4239.5,4239.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754795526416,2.10685,4239.6,4239.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754795526612,1.7531,4239.5,4238.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754795526810,0.35382,4238.8,4238.7,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795527010,2.10692,4238.8,4238.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795527318,2.5676,4238.7,4238.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795529019,5.67009779,4238.7,4238.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795529416,1.92133,4237.5,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795529721,2.92153,4237.5,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795530114,0.35396,4237.1,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795530310,2.10706,4237.1,4236.8,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795530515,1.10686,4237.1,4236.8,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795530816,2.10706,4237.1,4236.8,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795531016,2.10706,4237.1,4236.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754795531217,2.10706,4237.1,4236.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754795531618,2.10706,4237.1,4236.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754795532323,0.35396,4237.1,4236.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754795532520,1.7531,4237.0,4236.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754795532712,0.35396,4237.1,4236.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754795533023,0.35395,4237.3,4236.7,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795533220,0.35397,4237.0,4236.7,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795533417,1.7531,4236.9,4236.7,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795534918,1.7531,4236.9,4236.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754795535119,1.7531,4236.9,4236.8,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795535822,0.55783216,4237.4,4236.7,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795536021,0.35394,4237.3,4236.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754795536222,0.35394,4237.3,4236.9,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795536423,0.35394,4237.3,4237.1,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795536622,0.91177216,4237.4,4237.2,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795536823,0.91177216,4237.4,4237.3,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795537325,1.59320003,4237.4,4237.3,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795537624,2.66487216,4237.4,4237.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754795537926,2.10704,4237.4,4237.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754795538118,3.35856449,4237.4,4237.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754795538322,0.35397,4237.0,4236.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754795538519,0.35395,4237.2,4236.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754795538720,0.55783216,4237.4,4236.8,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795538920,0.35393,4237.5,4236.9,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1754795539117,1.60544449,4237.6,4237.4,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795539321,1.7531,4237.5,4237.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754795539722,3.00462449,4237.5,4237.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754795540028,2.5676,4237.2,4237.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795540618,1.60545449,4237.4,4237.2,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795540820,3.2078,4237.7,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795540821,2.358,4236.9,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795541025,0.35435,4232.4,4232.3,0.18544204]
["bitfinex-derivatives","ETHF0:USTF0",1754795541224,0.35444,4231.5,4231.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795541432,3.2078,4231.2,4231.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754795541923,3.4294769,4231.2,4229.9,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1754795542123,0.2216769,4231.1,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795542323,0.2216769,4231.0,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795542534,0.5761569,4230.9,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795542728,0.2216769,4230.8,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795542927,0.35447,4231.1,4230.0,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795543130,0.35447,4231.1,4230.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754795543332,0.35447,4231.1,4230.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754795543531,3.2078,4230.7,4230.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754795543732,3.2078,4230.7,4230.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754795543930,3.2078,4230.7,4230.6,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795544432,3.2078,4230.7,4230.6,8.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795544730,3.2078,4231.2,4230.7,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1754795544927,3.2078,4231.7,4230.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754795545231,3.2078,4231.7,4230.5,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795545424,3.2078,4231.7,4230.7,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1754795545629,3.2078,4231.7,4230.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754795546328,3.2078,4231.7,4231.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754795547033,3.2078,4231.7,4231.2,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1754795547232,3.2078,4231.7,4231.1,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1754795547533,3.2078,4231.7,4231.6,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795550124,0.7529,4231.6,4231.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754795550429,3.2078,4231.7,4231.5,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1754795550630,3.2078,4231.7,4231.6,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795551135,3.2078,4231.7,4231.6,8.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795551634,0.005,4232.1,4231.7,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1754795551827,0.005,4232.1,4232.0,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795552732,0.005,4232.1,4232.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754795552932,0.005,4232.1,4232.0,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795553531,0.005,4232.1,4232.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754795553933,0.005,4232.1,4232.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754795554138,0.005,4232.1,4232.0,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795556331,0.005,4232.1,4232.0,8.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754795556533,3.2078,4233.0,4232.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795556842,3.2078,4233.0,4232.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754795557040,3.2078,4233.0,4232.8,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754795557337,3.2078,4233.0,4232.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754795557531,3.2078,4233.0,4232.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754795558037,1.7742,4232.9,4232.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1754795558236,3.2078,4233.0,4232.4,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754795558439,1.7742,4232.7,4232.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754795558641,0.764,4232.6,4232.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754795559641,1.7742,4232.6,4232.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754795560138,0.35437,4232.2,4231.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754795560332,3.2078,4231.9,4231.8,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754795560532,3.9718,4231.9,4231.8,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754795560928,3.2078,4231.9,4231.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754795561534,1.2537005,4234.5,4232.1,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754795561743,0.7766,4234.5,4234.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754795561936,1.2537005,4235.1,4234.6,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754795561937,0.7766,4234.9,4234.6,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754795562130,0.35406,4235.9,4234.7,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1754795562328,1.7742,4235.4,4235.1,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754795562531,0.7766,4235.3,4235.2,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754795562829,0.7766,4235.8,4235.7,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1754795563140,0.764,4235.7,4235.5,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1754795563438,1.5406,4235.6,4235.5,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1754795563640,0.7766,4235.6,4235.5,2.19369]
["bitfinex-derivatives","ETHF0:USTF0",1754795564233,0.764,4236.0,4235.8,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1754795564540,0.7766,4235.9,4235.8,1.42186]
["bitfinex-derivatives","ETHF0:USTF0",1754795564934,0.7766,4235.9,4235.8,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754795565139,1.0102,4235.9,4235.7,3.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754795565340,1.5406,4235.8,4235.7,3.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754795565935,0.35408,4235.6,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795566135,3.2078,4236.0,4234.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754795566136,2.1409,4235.4,4234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795566332,0.73494204,4235.9,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795566530,1.7868,4234.7,4234.1,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1754795566739,2.5508,4234.7,4234.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795567235,0.35412,4235.2,4234.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795567437,1.7792,4235.4,4234.7,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754795567643,1.7792,4235.4,4234.8,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1754795568035,1.7792,4235.4,4235.1,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1754795568337,2.5508,4235.3,4235.1,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1754795568531,2.5508,4235.3,4235.1,2.19372]
["bitfinex-derivatives","ETHF0:USTF0",1754795568736,0.7766,4235.3,4235.2,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754795569030,0.7766,4235.3,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795569247,0.005,4235.4,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795569248,2.5508,4235.1,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795569443,2.5508,4235.0,4234.7,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1754795569740,0.7766,4234.9,4234.7,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1754795569940,0.7766,4234.9,4234.7,2.19376]
["bitfinex-derivatives","ETHF0:USTF0",1754795570236,0.7766,4234.9,4234.7,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754795570542,0.764,4235.0,4234.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795570737,1.7868,4234.9,4234.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795571039,1.7868,4234.9,4234.7,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754795571338,1e-05,4235.4,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795571536,0.46814634,4236.1,4236.0,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1754795571735,2.5508,4236.7,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795571939,2.5508,4236.7,4236.4,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1754795572138,0.35397,4237.0,4236.3,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1754795572439,0.35402,4236.4,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795572644,0.35404,4236.2,4235.1,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1754795572837,1.7742,4235.8,4235.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795573146,2.5508,4235.8,4235.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795576145,2.90487,4235.8,4235.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795578137,1.77041,4235.7,4233.1,3.39191904]
["bitfinex-derivatives","ETHF0:USTF0",1754795578342,3.2078,4234.1,4233.2,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754795578544,0.35427,4233.4,4233.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754795578744,0.35426,4233.5,4233.4,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754795578932,3.2078,4234.1,4233.4,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754795578933,1.2537005,4234.7,4233.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754795579142,0.7766,4236.2,4235.6,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1754795579446,4.572,4236.7,4235.8,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754795579746,4.572,4236.7,4235.9,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1754795580047,4.218,4236.7,4235.9,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1754795580250,3.2078,4236.7,4235.7,28.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754795580442,3.2078,4236.7,4235.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754795580644,3.2078,4236.7,4236.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754795580944,4.4615005,4236.7,4236.2,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1754795581145,4.4615005,4236.7,4236.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754795581341,0.7766,4236.7,4236.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754795581549,0.7766,4236.7,4236.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754795581843,1.7742,4236.3,4236.2,0.00394547]
["bitfinex-derivatives","ETHF0:USTF0",1754795582045,2.5508,4236.3,4236.2,0.00394547]
["bitfinex-derivatives","ETHF0:USTF0",1754795582346,0.7766,4236.5,4236.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754795582844,0.7766,4236.5,4236.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754795585442,3.2078,4236.7,4236.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1754795585950,3.2078,4236.7,4236.6,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754795586251,0.71463897,4236.9,4236.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754795586447,0.35397,4237.0,4236.2,0.00394547]
["bitfinex-derivatives","ETHF0:USTF0",1754795586647,0.35398,4236.8,4236.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1754795586845,0.7609,4236.7,4236.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1754795587152,0.7609,4236.7,4236.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754795587351,0.7609,4236.7,4236.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1754795587543,0.7609,4236.7,4236.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1754795588252,0.35421,4234.1,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795588555,0.35422,4234.0,4233.9,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1754795588755,0.35421,4234.1,4233.9,25.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754795588947,0.71463897,4234.7,4234.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754795589143,0.35416,4234.7,4234.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754795589347,3.2078,4235.4,4234.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754795589749,0.70743006,4235.7,4234.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754795589948,0.1469004,4236.5,4236.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754795590156,1.7982,4236.3,4236.2,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1754795590349,0.7609,4236.3,4236.2,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1754795590547,0.7609,4236.3,4236.2,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754795590747,0.7609,4236.3,4236.2,26.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754795590948,0.7609,4236.3,4236.2,26.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754795591652,0.7609,4236.3,4236.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754795591859,3.8773005,4236.3,4236.2,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1754795592056,0.7609,4236.2,4236.1,34.003]
["bitfinex-derivatives","ETHF0:USTF0",1754795592257,1.7982,4236.2,4236.1,58.866]
["bitfinex-derivatives","ETHF0:USTF0",1754795592458,3.8773005,4236.2,4236.1,34.003]
["bitfinex-derivatives","ETHF0:USTF0",1754795592761,0.7609,4236.2,4236.1,34.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754795593751,0.7609,4236.2,4236.1,35.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754795593948,3.91607636,4236.6,4236.2,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754795594147,3.2078,4236.6,4236.5,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1754795594352,3.9687,4236.6,4236.5,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1754795594553,3.9687,4236.6,4236.5,27.06731]
["bitfinex-derivatives","ETHF0:USTF0",1754795594951,0.7609,4236.6,4236.5,27.06731]
["bitfinex-derivatives","ETHF0:USTF0",1754795595457,0.7609,4236.6,4236.5,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1754795595660,0.7609,4236.6,4236.5,27.04231]
["bitfinex-derivatives","ETHF0:USTF0",1754795595855,3.2078,4237.1,4237.0,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1754795596052,3.2078,4237.1,4237.0,2.25727]
["bitfinex-derivatives","ETHF0:USTF0",1754795596360,3.2078,4237.1,4237.0,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1754795596753,3.1578,4237.1,4237.0,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1754795597759,3.1578,4237.1,4237.0,2.25727]
["bitfinex-derivatives","ETHF0:USTF0",1754795597960,5.1724005,4237.1,4237.0,25.07097]
["bitfinex-derivatives","ETHF0:USTF0",1754795598156,5.1724005,4237.1,4237.0,27.78667]
["bitfinex-derivatives","ETHF0:USTF0",1754795598157,3.1578,4237.1,4237.0,27.78667]
["bitfinex-derivatives","ETHF0:USTF0",1754795598355,0.005,4237.5,4237.4,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1754795598749,0.005,4237.5,4237.4,3.06964]
["bitfinex-derivatives","ETHF0:USTF0",1754795599149,3.2078,4237.9,4237.4,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754795599363,1.25735429,4238.6,4238.3,2.25716]
["bitfinex-derivatives","ETHF0:USTF0",1754795599364,3.2078,4238.4,4238.3,2.25716]
["bitfinex-derivatives","ETHF0:USTF0",1754795599555,0.7609,4238.7,4238.6,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1754795599756,1.7982,4238.7,4238.6,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1754795600254,0.7609,4238.6,4238.4,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1754795600553,1.2537005,4238.7,4238.5,24.673]
["bitfinex-derivatives","ETHF0:USTF0",1754795600750,0.71577743,4238.9,4238.6,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1754795600954,3.2078,4239.0,4238.7,24.99882]
["bitfinex-derivatives","ETHF0:USTF0",1754795601154,2.6236,4238.9,4238.8,24.645]
["bitfinex-derivatives","ETHF0:USTF0",1754795601359,1.47667743,4238.9,4238.8,24.645]
["bitfinex-derivatives","ETHF0:USTF0",1754795601664,0.7609,4238.9,4238.8,26.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754795602259,2.6236,4238.9,4238.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754795602459,3.62391851,4238.9,4238.8,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1754795602758,1.96877174,4238.9,4238.3,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1754795603059,2.72967174,4238.9,4238.8,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1754795603460,3.33867124,4238.9,4238.8,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1754795603851,0.71507124,4238.9,4238.8,24.595]
["bitfinex-derivatives","ETHF0:USTF0",1754795604060,2.6236,4238.8,4238.2,1.45687]
["bitfinex-derivatives","ETHF0:USTF0",1754795604356,0.7609,4238.1,4237.6,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1754795604655,3.2078,4238.0,4237.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754795604864,0.7609,4238.3,4238.2,2.25717]
["bitfinex-derivatives","ETHF0:USTF0",1754795605064,0.7609,4238.3,4238.2,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754795605363,3.2078,4238.5,4238.4,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754795605659,3.2078,4238.5,4238.4,27.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754795606658,0.7609,4239.3,4239.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754795606859,1.7982,4239.4,4239.1,24.549]
["bitfinex-derivatives","ETHF0:USTF0",1754795607063,1.7982,4239.4,4239.2,24.549]
["bitfinex-derivatives","ETHF0:USTF0",1754795607064,1.6074705,4239.4,4239.2,24.549]
["bitfinex-derivatives","ETHF0:USTF0",1754795607257,2.6236,4239.3,4239.2,24.549]
["bitfinex-derivatives","ETHF0:USTF0",1754795607562,2.6236,4239.3,4238.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754795607563,0.7609,4239.2,4238.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754795607760,1.8627,4239.1,4238.8,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1754795607960,0.8254,4239.2,4238.8,24.88982]
["bitfinex-derivatives","ETHF0:USTF0",1754795608163,2.6236,4239.1,4238.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754795608467,2.6236,4239.0,4238.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754795608857,1.7982,4239.0,4238.9,25.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754795609057,0.7609,4239.0,4238.9,25.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754795609660,0.7609,4239.0,4238.9,25.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754795609860,0.7609,4239.0,4238.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754795610160,2.6236,4239.0,4238.9,24.471]
["bitfinex-derivatives","ETHF0:USTF0",1754795610363,0.8254,4239.0,4238.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1754795610667,2.6236,4238.9,4238.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1754795610862,2.6236,4238.9,4238.8,24.81782]
["bitfinex-derivatives","ETHF0:USTF0",1754795611368,4.4615005,4238.9,4238.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795611564,2.6236,4238.7,4238.6,24.81783]
["bitfinex-derivatives","ETHF0:USTF0",1754795611760,1.7982,4238.7,4238.6,25.61813]
["bitfinex-derivatives","ETHF0:USTF0",1754795612066,3.2078,4238.9,4238.6,25.61813]
["bitfinex-derivatives","ETHF0:USTF0",1754795612067,3.9687,4238.9,4238.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754795612266,0.7609,4238.9,4238.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754795612564,0.005,4239.4,4238.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754795612862,0.005,4239.4,4239.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754795613061,0.005,4239.4,4239.3,63.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754795615869,0.8144,4239.4,4239.3,63.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754795618072,0.005,4239.4,4239.3,63.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754795618665,0.8144,4239.4,4239.3,63.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754795618972,0.005,4239.4,4239.3,63.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754795619266,0.8144,4239.4,4239.3,63.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754795620465,0.8144,4239.4,4238.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795620466,2.0316005,4239.4,4238.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795620667,2.0316005,4239.4,4238.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795620668,1.5823,4238.6,4238.5,24.64184]
["bitfinex-derivatives","ETHF0:USTF0",1754795620867,1.5823,4238.6,4238.5,24.288]
["bitfinex-derivatives","ETHF0:USTF0",1754795621263,0.8094,4238.6,4238.5,26.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754795621463,0.8094,4238.9,4238.6,2.16954]
["bitfinex-derivatives","ETHF0:USTF0",1754795621664,3.2078,4239.1,4238.6,2.16954]
["bitfinex-derivatives","ETHF0:USTF0",1754795621965,2.6714,4238.7,4238.6,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1754795623672,2.6714,4238.7,4238.6,24.59884]
["bitfinex-derivatives","ETHF0:USTF0",1754795623876,2.6714,4238.7,4238.6,24.59184]
["bitfinex-derivatives","ETHF0:USTF0",1754795624061,2.6714,4238.7,4238.6,24.238]
["bitfinex-derivatives","ETHF0:USTF0",1754795624365,0.7487005,4238.7,4238.6,24.224]
["bitfinex-derivatives","ETHF0:USTF0",1754795624970,3.4201005,4238.7,4238.6,24.224]
["bitfinex-derivatives","ETHF0:USTF0",1754795625468,1.5823,4238.2,4238.1,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1754795625668,5.8792,4238.2,4238.1,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1754795626068,5.8792,4238.2,4238.0,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1754795626270,3.9565005,4238.2,4238.1,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1754795626473,3.2078,4238.2,4238.0,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1754795626772,5.0698,4238.2,4238.1,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1754795626971,3.2078,4238.2,4238.1,26.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754795627573,0.96287102,4238.7,4238.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754795627872,0.8094,4238.7,4238.6,25.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754795628175,0.8094,4238.7,4238.6,26.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754795629074,3.2078,4238.8,4238.7,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754795629266,3.2078,4238.8,4238.7,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754795629572,0.8846,4238.6,4236.6,3.74987828]
["bitfinex-derivatives","ETHF0:USTF0",1754795629777,3.2078,4237.1,4236.7,24.238]
["bitfinex-derivatives","ETHF0:USTF0",1754795629977,0.8094,4236.9,4236.8,24.238]
["bitfinex-derivatives","ETHF0:USTF0",1754795630173,0.8094,4236.9,4236.8,26.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754795630775,2.6714,4236.9,4236.8,25.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754795631369,0.15347102,4237.0,4236.8,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1754795631565,3.2078,4237.1,4236.8,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1754795632174,0.8094,4236.9,4236.8,26.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754795632676,1.25735429,4239.1,4238.8,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1754795632975,0.92614675,4239.5,4239.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754795633179,1.862,4239.5,4238.8,33.985]
["bitfinex-derivatives","ETHF0:USTF0",1754795633373,0.8094,4239.3,4239.2,24.64578]
["bitfinex-derivatives","ETHF0:USTF0",1754795633576,3.2078,4239.6,4239.2,26.27974205]
["bitfinex-derivatives","ETHF0:USTF0",1754795633777,1.8985,4240.2,4240.1,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1754795633980,2.6714,4240.2,4240.1,24.64071]
["bitfinex-derivatives","ETHF0:USTF0",1754795634275,0.8094,4240.2,4240.1,27.84851]
["bitfinex-derivatives","ETHF0:USTF0",1754795634475,0.8094,4240.2,4240.1,29.48243193]
["bitfinex-derivatives","ETHF0:USTF0",1754795635372,0.8094,4240.2,4240.1,28.81153193]
["bitfinex-derivatives","ETHF0:USTF0",1754795635569,2.6714,4240.2,4240.1,28.02463193]
["bitfinex-derivatives","ETHF0:USTF0",1754795635768,1.8985,4240.2,4240.1,28.02463193]
["bitfinex-derivatives","ETHF0:USTF0",1754795636076,2.6714,4240.2,4240.1,3.39392193]
["bitfinex-derivatives","ETHF0:USTF0",1754795636277,2.6714,4240.2,4240.1,27.64192193]
["bitfinex-derivatives","ETHF0:USTF0",1754795636577,2.6714,4240.2,4240.1,27.62692193]
["bitfinex-derivatives","ETHF0:USTF0",1754795636772,2.6714,4240.2,4240.1,3.39392193]
["bitfinex-derivatives","ETHF0:USTF0",1754795636975,2.6714,4240.2,4240.1,27.62292193]
["bitfinex-derivatives","ETHF0:USTF0",1754795637175,2.6714,4240.2,4240.1,24.41512193]
["bitfinex-derivatives","ETHF0:USTF0",1754795637371,0.8094,4240.7,4240.1,24.217]
["bitfinex-derivatives","ETHF0:USTF0",1754795637574,2.6714,4240.7,4240.1,24.217]
["bitfinex-derivatives","ETHF0:USTF0",1754795637776,1.8985,4240.6,4240.1,24.217]
["bitfinex-derivatives","ETHF0:USTF0",1754795637972,2.6714,4240.6,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795638170,1.44275,4240.9,4239.6,24.73564905]
["bitfinex-derivatives","ETHF0:USTF0",1754795638375,0.35366,4240.7,4239.8,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1754795638681,2.6714,4240.5,4239.9,0.18589905]
["bitfinex-derivatives","ETHF0:USTF0",1754795638871,2.6714,4240.4,4239.8,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1754795639076,3.2078,4240.5,4239.8,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1754795639271,0.8094,4240.4,4240.1,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1754795639484,0.8094,4240.3,4240.2,24.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754795639978,2.6714,4240.3,4240.2,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1754795640174,0.35366,4240.7,4240.2,24.144]
["bitfinex-derivatives","ETHF0:USTF0",1754795640374,0.35366,4240.7,4240.0,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1754795640375,1.5823,4240.3,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795640575,1.0891,4240.2,4239.7,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1754795640782,3.2078,4240.4,4239.7,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1754795640984,2.6714,4239.9,4239.8,15.499]
["bitfinex-derivatives","ETHF0:USTF0",1754795641282,0.8094,4239.8,4239.7,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1754795641578,0.8094,4239.8,4239.7,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1754795641981,0.8094,4239.8,4239.7,19.70264]
["bitfinex-derivatives","ETHF0:USTF0",1754795642182,0.8094,4239.8,4239.7,19.88844694]
["bitfinex-derivatives","ETHF0:USTF0",1754795642379,0.8094,4240.3,4240.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754795642586,3.2078,4240.4,4240.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754795642777,0.005,4240.6,4240.3,24.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754795643085,0.8144,4240.6,4240.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754795643276,0.8144,4240.6,4240.5,1.63360333]
["bitfinex-derivatives","ETHF0:USTF0",1754795643277,0.005,4240.6,4240.5,1.63360333]
["bitfinex-derivatives","ETHF0:USTF0",1754795643586,0.005,4240.6,4240.5,4.84310333]
["bitfinex-derivatives","ETHF0:USTF0",1754795644974,0.005,4240.6,4240.5,4.84140333]
["bitfinex-derivatives","ETHF0:USTF0",1754795645174,0.8144,4240.6,4240.5,28.96340333]
["bitfinex-derivatives","ETHF0:USTF0",1754795645685,0.005,4240.6,4240.5,28.96340333]
["bitfinex-derivatives","ETHF0:USTF0",1754795645879,0.005,4240.6,4240.5,28.94140333]
["bitfinex-derivatives","ETHF0:USTF0",1754795646978,3.5614,4241.5,4240.5,28.94140333]
["bitfinex-derivatives","ETHF0:USTF0",1754795646979,3.2078,4241.5,4240.5,28.27050333]
["bitfinex-derivatives","ETHF0:USTF0",1754795647185,0.7807,4242.5,4242.4,1.84482]
["bitfinex-derivatives","ETHF0:USTF0",1754795647386,0.7807,4242.5,4242.4,63.38462]
["bitfinex-derivatives","ETHF0:USTF0",1754795647588,0.7807,4242.5,4242.4,63.57014568]
["bitfinex-derivatives","ETHF0:USTF0",1754795648281,0.7807,4242.5,4242.4,63.38462]
["bitfinex-derivatives","ETHF0:USTF0",1754795648474,0.7807,4242.5,4242.4,63.5699203]
["bitfinex-derivatives","ETHF0:USTF0",1754795648679,1.8771,4242.5,4242.4,62.8925203]
["bitfinex-derivatives","ETHF0:USTF0",1754795648884,0.7807,4242.5,4242.4,63.38462]
["bitfinex-derivatives","ETHF0:USTF0",1754795649282,1.6195,4242.9,4242.8,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1754795649587,2.7159,4242.9,4242.8,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1754795650280,2.7159,4242.9,4242.8,24.64048]
["bitfinex-derivatives","ETHF0:USTF0",1754795650681,2.7159,4242.7,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795650877,0.35348,4242.9,4242.0,14.442]
["bitfinex-derivatives","ETHF0:USTF0",1754795651085,0.8388,4242.3,4242.0,14.442]
["bitfinex-derivatives","ETHF0:USTF0",1754795651286,0.7807,4242.1,4242.0,15.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754795651487,2.7159,4242.0,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795651681,2.7159,4242.0,4241.9,27.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754795651881,2.7159,4242.0,4241.9,27.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754795652482,2.7159,4242.0,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795652688,2.7159,4242.0,4241.9,27.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754795653083,0.7807,4242.0,4241.9,27.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754795653282,0.7807,4242.0,4241.9,29.33166]
["bitfinex-derivatives","ETHF0:USTF0",1754795654289,0.7807,4242.0,4241.9,29.29966]
["bitfinex-derivatives","ETHF0:USTF0",1754795656088,1.8771,4242.4,4242.3,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1754795656286,0.7807,4242.4,4242.3,1.84483]
["bitfinex-derivatives","ETHF0:USTF0",1754795656483,0.7807,4243.3,4243.2,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1754795656687,0.7807,4243.3,4243.2,28.57515]
["bitfinex-derivatives","ETHF0:USTF0",1754795656881,2.7159,4243.3,4243.2,3.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754795657086,2.7159,4243.3,4243.2,27.75425]
["bitfinex-derivatives","ETHF0:USTF0",1754795657486,1.8771,4243.3,4243.2,28.56815]
["bitfinex-derivatives","ETHF0:USTF0",1754795657790,0.7807,4243.3,4243.2,29.22955]
["bitfinex-derivatives","ETHF0:USTF0",1754795658386,0.005,4243.7,4243.6,1.84472]
["bitfinex-derivatives","ETHF0:USTF0",1754795658594,1.8821,4243.7,4243.6,25.33632]
["bitfinex-derivatives","ETHF0:USTF0",1754795659284,0.005,4243.7,4243.6,1.84472]
["bitfinex-derivatives","ETHF0:USTF0",1754795659486,0.7857,4243.7,4243.6,26.00272]
["bitfinex-derivatives","ETHF0:USTF0",1754795660293,2.7209,4243.7,4243.6,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1754795660592,6.005,4243.7,4243.6,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1754795660791,0.005,4243.7,4243.6,24.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754795661089,0.005,4243.7,4243.6,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1754795661393,2.7209,4243.7,4243.6,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1754795661595,0.8438,4243.7,4243.1,3.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754795661784,1.9352,4243.5,4243.3,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1754795661984,2.7159,4243.4,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795662188,2.7159,4243.3,4243.2,24.32171097]
["bitfinex-derivatives","ETHF0:USTF0",1754795662784,2.7159,4243.3,4243.2,24.31171097]
["bitfinex-derivatives","ETHF0:USTF0",1754795663594,2.7159,4243.3,4243.2,24.29071097]
["bitfinex-derivatives","ETHF0:USTF0",1754795663795,2.7159,4243.3,4243.2,0.22071097]
["bitfinex-derivatives","ETHF0:USTF0",1754795663993,2.7159,4243.3,4243.2,24.28271097]
["bitfinex-derivatives","ETHF0:USTF0",1754795665497,1.8771,4243.3,4243.2,25.77401097]
["bitfinex-derivatives","ETHF0:USTF0",1754795665895,1.8771,4243.3,4243.2,25.74201097]
["bitfinex-derivatives","ETHF0:USTF0",1754795666096,0.78501241,4243.3,4243.2,25.74201097]
["bitfinex-derivatives","ETHF0:USTF0",1754795667090,0.78501241,4243.3,4243.2,24.25071097]
["bitfinex-derivatives","ETHF0:USTF0",1754795667287,2.72021241,4243.3,4243.2,24.24571097]
["bitfinex-derivatives","ETHF0:USTF0",1754795667894,2.72021241,4243.3,4243.2,24.21371097]
["bitfinex-derivatives","ETHF0:USTF0",1754795668497,2.72021241,4243.3,4243.2,24.19671097]
["bitfinex-derivatives","ETHF0:USTF0",1754795669100,0.78501241,4243.3,4243.2,25.68801097]
["bitfinex-derivatives","ETHF0:USTF0",1754795669697,0.00431241,4243.3,4243.2,25.68801097]
["bitfinex-derivatives","ETHF0:USTF0",1754795670508,0.78501241,4243.3,4243.2,25.68801097]
["bitfinex-derivatives","ETHF0:USTF0",1754795671099,0.78501241,4243.3,4243.2,1.71201097]
["bitfinex-derivatives","ETHF0:USTF0",1754795671300,0.00431241,4243.3,4243.2,0.22071097]
["bitfinex-derivatives","ETHF0:USTF0",1754795671601,0.00431241,4243.3,4243.2,25.65301097]
["bitfinex-derivatives","ETHF0:USTF0",1754795671904,0.00431241,4243.3,4243.2,25.65411097]
["bitfinex-derivatives","ETHF0:USTF0",1754795672501,0.00431241,4243.3,4243.2,25.65301097]
["bitfinex-derivatives","ETHF0:USTF0",1754795672702,0.78501241,4243.3,4243.2,25.65301097]
["bitfinex-derivatives","ETHF0:USTF0",1754795672899,0.78501241,4243.3,4243.2,1.71201097]
["bitfinex-derivatives","ETHF0:USTF0",1754795673103,0.78501241,4243.3,4243.2,25.61501097]
["bitfinex-derivatives","ETHF0:USTF0",1754795673607,2.41e-06,4243.3,4243.2,25.61611097]
["bitfinex-derivatives","ETHF0:USTF0",1754795674803,0.005,4243.7,4243.2,24.93871097]
["bitfinex-derivatives","ETHF0:USTF0",1754795675009,1e-05,4243.7,4243.6,5.05362]
["bitfinex-derivatives","ETHF0:USTF0",1754795675206,1e-05,4243.7,4243.6,29.13233097]
["bitfinex-derivatives","ETHF0:USTF0",1754795675510,0.79171,4243.7,4243.6,29.12623097]
["bitfinex-derivatives","ETHF0:USTF0",1754795675808,1e-05,4243.7,4243.6,28.30433097]
["bitfinex-derivatives","ETHF0:USTF0",1754795676211,1e-05,4243.7,4243.6,27.62693097]
["bitfinex-derivatives","ETHF0:USTF0",1754795676708,0.7917,4244.2,4244.1,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1754795676908,2.6789,4244.2,4244.1,61.54389097]
["bitfinex-derivatives","ETHF0:USTF0",1754795677808,2.6789,4244.2,4244.1,37.72489097]
["bitfinex-derivatives","ETHF0:USTF0",1754795678012,2.6789,4244.2,4244.1,61.54189097]
["bitfinex-derivatives","ETHF0:USTF0",1754795678509,2.6789,4244.2,4244.1,61.51289097]
["bitfinex-derivatives","ETHF0:USTF0",1754795678905,2.6789,4244.2,4244.1,37.72489097]
["bitfinex-derivatives","ETHF0:USTF0",1754795679109,2.6789,4244.2,4244.1,61.50289097]
["bitfinex-derivatives","ETHF0:USTF0",1754795679312,2.6789,4244.2,4244.1,62.27929097]
["bitfinex-derivatives","ETHF0:USTF0",1754795679513,2.6789,4244.2,4244.1,62.92419097]
["bitfinex-derivatives","ETHF0:USTF0",1754795679915,2.6789,4244.2,4244.1,62.91213742]
["bitfinex-derivatives","ETHF0:USTF0",1754795681914,2.6789,4244.2,4244.1,62.26723742]
["bitfinex-derivatives","ETHF0:USTF0",1754795682710,1.8424,4245.1,4244.8,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1754795682914,1.6282,4245.0,4244.9,23.94870242]
["bitfinex-derivatives","ETHF0:USTF0",1754795683113,2.6789,4245.0,4244.9,23.94870242]
["bitfinex-derivatives","ETHF0:USTF0",1754795684210,2.6789,4245.0,4244.9,23.90870242]
["bitfinex-derivatives","ETHF0:USTF0",1754795684415,2.6789,4245.0,4244.9,23.88170242]
["bitfinex-derivatives","ETHF0:USTF0",1754795685817,2.6789,4245.0,4244.9,0.20870242]
["bitfinex-derivatives","ETHF0:USTF0",1754795686017,2.6789,4245.0,4244.9,23.84970242]
["bitfinex-derivatives","ETHF0:USTF0",1754795686823,2.6789,4245.0,4244.9,0.20870242]
["bitfinex-derivatives","ETHF0:USTF0",1754795687121,0.54302084,4245.2,4245.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754795687306,0.005,4245.4,4245.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754795687307,0.7917,4245.3,4245.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754795687510,0.7917,4245.3,4245.2,1.63000242]
["bitfinex-derivatives","ETHF0:USTF0",1754795688112,2.6789,4245.3,4245.2,0.20870242]
["bitfinex-derivatives","ETHF0:USTF0",1754795688313,2.6789,4245.3,4245.2,23.84470242]
["bitfinex-derivatives","ETHF0:USTF0",1754795689116,0.7917,4245.3,4245.2,24.62110242]
["bitfinex-derivatives","ETHF0:USTF0",1754795689421,1.8424,4245.3,4245.2,25.26600242]
["bitfinex-derivatives","ETHF0:USTF0",1754795690116,1.8424,4245.3,4245.2,0.20870242]
["bitfinex-derivatives","ETHF0:USTF0",1754795690117,2.6789,4245.3,4245.2,0.20870242]
["bitfinex-derivatives","ETHF0:USTF0",1754795690420,2.6789,4245.3,4245.2,21.86430242]
["bitfinex-derivatives","ETHF0:USTF0",1754795692118,3.03219,4245.2,4244.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754795692315,3.2078,4246.4,4245.0,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754795692522,3.2078,4246.4,4246.2,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754795692818,3.2078,4246.4,4246.3,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1754795693027,3.2078,4246.4,4246.3,23.94519]
["bitfinex-derivatives","ETHF0:USTF0",1754795693219,3.2078,4246.9,4246.7,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1754795693421,3.2078,4246.9,4246.8,23.587]
["bitfinex-derivatives","ETHF0:USTF0",1754795693819,9.56095,4246.9,4246.8,23.587]
["bitfinex-derivatives","ETHF0:USTF0",1754795694015,9.2078,4246.9,4246.8,23.587]
["bitfinex-derivatives","ETHF0:USTF0",1754795694220,9.2078,4246.9,4246.8,23.576]
["bitfinex-derivatives","ETHF0:USTF0",1754795694416,2.6789,4246.8,4246.5,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1754795694620,3.2078,4246.9,4246.6,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1754795694823,2.6789,4246.7,4246.6,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1754795695117,2.6789,4246.7,4246.6,23.91217]
["bitfinex-derivatives","ETHF0:USTF0",1754795695323,5.8867,4246.9,4246.7,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754795695521,0.7917,4246.8,4246.7,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754795695825,0.7917,4246.8,4246.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754795696020,1.8424,4246.8,4246.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754795696219,1.8424,4246.8,4246.7,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754795697223,3.2078,4246.9,4246.5,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1754795697428,1.8424,4246.7,4246.6,23.508]
["bitfinex-derivatives","ETHF0:USTF0",1754795697823,2.66501,4246.9,4246.7,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1754795698030,3.2078,4247.7,4246.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754795698322,3.2078,4247.7,4247.0,23.97413]
["bitfinex-derivatives","ETHF0:USTF0",1754795698323,1.8424,4247.3,4247.0,23.97413]
["bitfinex-derivatives","ETHF0:USTF0",1754795698531,3.2078,4247.2,4247.0,23.97413]
["bitfinex-derivatives","ETHF0:USTF0",1754795698721,1.8424,4247.1,4247.0,23.97413]
["bitfinex-derivatives","ETHF0:USTF0",1754795698927,5.0502,4247.8,4247.7,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1754795699125,1.8424,4247.8,4247.7,23.65]
["bitfinex-derivatives","ETHF0:USTF0",1754795699626,5.0502,4247.8,4247.7,23.65]
["bitfinex-derivatives","ETHF0:USTF0",1754795699826,1.8424,4247.7,4247.6,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1754795700228,1.8424,4247.5,4247.4,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1754795700429,3.2078,4247.8,4247.3,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1754795700629,3.2078,4247.8,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795700832,2.6789,4247.2,4247.0,23.632]
["bitfinex-derivatives","ETHF0:USTF0",1754795701137,2.6789,4247.1,4247.0,23.632]
["bitfinex-derivatives","ETHF0:USTF0",1754795703432,3.2078,4247.3,4246.8,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1754795703630,3.2078,4247.3,4247.0,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1754795703838,0.8365,4248.6,4247.3,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1754795704137,3.2078,4248.7,4247.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754795704333,2.6789,4248.1,4247.6,0.18875373]
["bitfinex-derivatives","ETHF0:USTF0",1754795704634,2.6789,4248.0,4247.7,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1754795704935,2.6789,4247.8,4247.7,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1754795705430,1.6192,4247.6,4247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795705629,1.1305,4247.5,4247.4,26.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754795705829,2.7497,4247.5,4247.4,26.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754795706933,5.9575,4247.5,4247.4,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1754795707533,5.9575,4247.5,4247.0,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1754795707731,1.1305,4248.8,4247.5,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1754795707931,2.7497,4247.4,4247.1,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754795708127,0.35312,4247.2,4246.7,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754795708345,0.35311,4247.4,4246.8,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1754795708537,0.7958,4247.0,4246.8,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1754795708834,0.35319,4246.5,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795709144,3.2078,4245.8,4245.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795709433,2.7497,4245.8,4245.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795709935,1.9539,4246.7,4246.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754795710234,1.1305,4246.3,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795710431,3.2078,4247.0,4245.3,23.875]
["bitfinex-derivatives","ETHF0:USTF0",1754795710432,2.7497,4245.9,4245.3,23.875]
["bitfinex-derivatives","ETHF0:USTF0",1754795710627,0.7958,4245.9,4245.2,23.877]
["bitfinex-derivatives","ETHF0:USTF0",1754795710833,0.53968797,4246.4,4245.2,23.877]
["bitfinex-derivatives","ETHF0:USTF0",1754795710834,1.9539,4245.6,4245.2,23.877]
["bitfinex-derivatives","ETHF0:USTF0",1754795711038,2.7497,4245.5,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795711233,3.2078,4246.0,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795711234,0.35327,4245.4,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795711440,2.7497,4245.1,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795712132,2.7497,4245.1,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795712329,1.6192,4244.3,4243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795712535,1.6192,4244.3,4243.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795712536,3.2078,4243.9,4243.5,0.18876872]
["bitfinex-derivatives","ETHF0:USTF0",1754795712737,1.6192,4243.8,4243.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795712938,1.6192,4243.8,4243.2,0.18878698]
["bitfinex-derivatives","ETHF0:USTF0",1754795713136,1.6192,4243.8,4243.3,0.18495622]
["bitfinex-derivatives","ETHF0:USTF0",1754795713333,0.7958,4243.6,4243.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795713635,3.2078,4244.5,4243.5,0.18479733]
["bitfinex-derivatives","ETHF0:USTF0",1754795713838,0.7958,4244.3,4243.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754795714141,0.7958,4244.1,4243.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795714338,2.7497,4243.7,4243.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795714539,1.6192,4243.7,4243.6,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754795714743,1.6192,4243.7,4243.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795715039,2.7497,4243.7,4243.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795715933,2.7497,4242.9,4242.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754795716131,3.2078,4243.2,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795716437,3.2078,4243.2,4241.9,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1754795716438,0.7958,4243.1,4242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795716635,0.7958,4243.0,4242.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754795716832,1.6192,4242.9,4242.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754795717033,0.35352,4242.4,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795717233,0.7958,4242.2,4241.7,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754795717437,1.6192,4242.4,4241.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795717639,0.35356,4241.9,4241.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795717843,0.7958,4241.7,4241.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795718040,4.827,4241.5,4240.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795718237,1.6192,4241.7,4240.6,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1754795718443,0.7958,4241.5,4240.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754795718739,0.7958,4241.5,4240.9,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754795718942,0.7958,4241.2,4240.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795719347,1.9539,4241.8,4240.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795719642,0.7958,4242.2,4241.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754795719837,1.6192,4242.4,4242.0,2.53995]
["bitfinex-derivatives","ETHF0:USTF0",1754795720040,3.2078,4242.7,4242.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754795720342,0.8234,4242.5,4242.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795720541,3.2078,4242.7,4242.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754795720738,1.6192,4243.1,4242.7,2.53989]
["bitfinex-derivatives","ETHF0:USTF0",1754795720933,0.7958,4243.5,4243.1,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1754795721139,0.7958,4244.1,4243.5,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1754795721348,1.1305,4244.7,4243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795721636,0.7958,4245.1,4244.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754795721841,0.8234,4245.3,4245.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754795722046,1.6192,4245.3,4245.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754795722240,0.7958,4245.3,4245.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795722443,0.35328,4245.2,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795722636,2.7497,4245.1,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795722838,2.7497,4245.0,4243.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754795723045,2.7497,4244.8,4243.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754795723241,2.7497,4244.8,4244.1,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1754795723439,0.7958,4245.2,4244.7,3.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754795723742,1.6192,4245.1,4244.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795723948,0.7958,4244.9,4244.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795724143,0.7958,4244.9,4244.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754795724839,0.35327,4245.4,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795725038,2.7497,4245.7,4244.8,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1754795725245,0.7958,4245.6,4244.8,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1754795725443,0.7958,4245.6,4245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795725650,1.97242,4246.0,4245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795725947,0.7958,4245.8,4245.3,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1754795726145,0.7958,4245.7,4245.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754795726343,0.7958,4245.6,4245.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795726939,1.6192,4245.6,4245.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795727244,1.6192,4245.9,4245.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754795727450,0.7958,4245.7,4245.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754795727748,0.7958,4245.3,4245.2,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754795728347,2.7497,4245.3,4245.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754795728748,1.9539,4246.0,4245.3,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1754795728948,0.005,4246.1,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795729354,0.7958,4246.0,4245.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754795729653,0.005,4246.1,4246.0,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1754795729844,0.005,4246.1,4246.0,2.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754795730643,4.0036,4247.1,4247.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795730850,0.7958,4247.1,4247.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754795731048,0.7958,4247.1,4247.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795731251,1.6192,4247.1,4247.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795731952,0.35313,4247.1,4246.0,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1754795732153,2.7497,4247.2,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795732352,3.10282,4247.2,4246.6,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754795732555,1.6192,4246.9,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795732756,3.05666738,4247.7,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795732757,1.6192,4247.3,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795732948,0.7958,4247.3,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795733149,0.7958,4247.7,4247.2,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754795733344,0.8234,4247.8,4247.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754795733553,2.7497,4247.8,4247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795733845,2.7497,4247.5,4246.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754795734047,1.1305,4247.3,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795734250,1.9539,4247.0,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795734450,3.2078,4248.0,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795734451,3.00217465,4247.7,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795734645,1.1305,4247.2,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795734845,1.6192,4247.2,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795735050,1.6192,4247.2,4247.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754795735452,0.7997,4247.7,4247.1,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754795735655,0.7997,4247.7,4247.6,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754795737254,1.5802,4247.7,4247.6,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754795738166,0.7997,4247.7,4247.6,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754795738362,1.1053,4248.0,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795738563,1.1053,4248.0,4247.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795738764,0.7997,4247.8,4247.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795739157,0.7997,4247.7,4247.6,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754795739760,0.7997,4248.2,4247.6,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754795739961,1.5802,4248.0,4247.7,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754795740163,0.7805,4248.0,4247.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795740365,1.13357,4247.8,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795740559,0.88246,4248.9,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795740560,0.35311,4247.3,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795740957,1.15283,4247.0,4246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795741160,2.6855,4246.9,4246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795741461,3.0386,4247.4,4246.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754795741664,0.35312,4247.2,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795741864,0.7997,4247.1,4247.0,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754795742066,1.5802,4247.1,4247.0,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754795742261,2.6855,4247.1,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795742465,0.005,4247.5,4247.0,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754795742660,0.8047,4247.5,4247.2,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754795742861,0.005,4247.5,4247.3,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1754795743065,0.005,4247.5,4247.3,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754795743363,0.8047,4247.5,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795743557,0.7997,4247.1,4247.0,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754795743764,0.005,4247.5,4247.0,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754795743958,0.005,4247.5,4247.0,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754795744157,0.7855,4247.5,4247.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754795744358,0.005,4247.5,4247.3,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754795744558,0.005,4247.5,4247.4,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754795744762,1.5852,4247.5,4247.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754795744967,2.6855,4247.2,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795745163,0.35313,4247.0,4246.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754795745369,1.8858,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795745568,2.6855,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795745770,3.03865,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795745970,0.005,4247.5,4246.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754795745971,0.35318,4246.5,4246.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754795746167,2.6855,4246.3,4246.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754795746364,1.5802,4246.2,4246.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754795746668,2.23896,4246.7,4246.1,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754795746863,3.2128,4247.5,4246.7,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754795746864,0.7997,4247.4,4246.7,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754795747068,0.7997,4247.4,4247.2,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754795747267,0.7997,4247.4,4247.3,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754795747865,0.35305,4248.0,4247.3,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754795748174,0.35305,4248.0,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795748873,0.35305,4248.1,4247.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754795749072,0.35302,4248.4,4247.7,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754795749261,0.35302,4248.4,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795749462,0.35301,4248.5,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795749968,2.1748,4248.3,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795750368,0.35308,4247.8,4247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795750671,2.0063,4247.6,4247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795751468,0.58829205,4248.3,4247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795751667,0.5946,4248.8,4246.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795751668,4.0075,4249.2,4248.6,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754795751868,4.5994052,4249.2,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795752077,1.3916052,4249.1,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795752368,2.0063,4248.8,4248.6,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754795752573,2.0063,4248.7,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795754267,0.612,4249.2,4248.7,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1754795754474,1.2039052,4249.7,4249.1,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754795754681,0.7997,4249.7,4249.2,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1754795754880,0.5919052,4249.7,4249.2,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1754795755081,1.3943,4249.6,4249.4,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1754795755275,0.7997,4249.6,4249.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754795755575,0.7997,4249.8,4249.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795755775,0.7997,4249.8,4249.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754795755977,1.4117,4249.8,4249.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754795756179,0.7997,4250.1,4250.0,1.42449]
["bitfinex-derivatives","ETHF0:USTF0",1754795756380,0.5919052,4250.7,4250.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754795756579,1.2066,4250.6,4250.3,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1754795756878,3.2078,4250.8,4250.5,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754795757077,4.0075,4250.8,4250.6,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754795757281,1.25735429,4252.2,4251.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754795757584,1.25735429,4252.2,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795757585,0.35276,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795757784,1.45806,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795758078,2.25779,4251.1,4251.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795758270,0.35282,4250.8,4250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795758473,1.905,4250.6,4250.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795758776,2.2578,4251.1,4250.5,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754795759076,1.45811,4250.9,4250.7,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754795759480,1.905,4250.8,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795759680,2.6855,4250.8,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795759985,3.03836,4250.3,4250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795760376,1.1053,4250.3,4250.2,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754795760875,1.15253,4250.7,4250.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754795760876,0.7997,4250.7,4250.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754795761381,1.15253,4250.7,4250.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754795761683,1.5802,4250.3,4250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795762070,2.6855,4250.3,4250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795762978,0.35287,4250.2,4249.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754795763179,3.03841,4249.7,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795763385,2.6855,4249.2,4249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795763878,3.0385,4248.6,4248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795764583,3.03855,4248.0,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795766480,3.03855,4248.0,4247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795766481,0.3531,4247.4,4247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795766787,3.0012,4247.4,4247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795767375,0.8059,4247.1,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795767781,1.8422,4247.0,4246.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1754795767981,1.24873625,4247.5,4246.9,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754795768278,1.24873625,4247.6,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795768584,4.57923279,4247.4,4246.8,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754795768776,2.6481,4247.4,4246.8,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754795768982,3.00121,4247.4,4246.8,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754795769288,2.6481,4247.4,4246.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1754795769586,0.005,4247.6,4247.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754795769778,0.005,4247.6,4247.3,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754795769979,0.005,4247.6,4247.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754795770180,1.8472,4247.6,4247.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754795770388,1.8472,4247.6,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795770389,0.7755,4247.0,4246.8,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754795770589,2.6481,4246.9,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795771093,1.5814,4247.1,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795771283,1.8422,4247.0,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795771584,1.8422,4246.9,4246.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1754795771978,1.8422,4246.9,4246.8,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754795772180,1.0667,4246.9,4246.8,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754795772786,1.8422,4246.9,4246.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1754795773487,1.8422,4247.5,4246.8,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754795773684,1.8422,4247.5,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795773880,1.8422,4247.5,4247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795774088,2.6481,4247.5,4247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795774382,2.6481,4247.5,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795774787,2.6481,4247.2,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795774987,0.3531,4247.4,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795775490,2.6481,4247.0,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795775894,2.6481,4247.4,4247.0,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754795776191,0.005,4247.6,4247.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1754795776399,0.005,4247.6,4247.5,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754795776586,0.005,4247.6,4247.5,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754795777187,3.2078,4248.1,4247.9,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1754795777394,3.2078,4248.1,4248.0,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754795777593,35.14773625,4249.7,4248.0,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754795777594,1.8422,4249.2,4248.2,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754795777891,3.2078,4249.4,4248.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754795778088,3.2078,4249.4,4248.9,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1754795778396,3.2078,4249.4,4249.1,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754795778694,1.8422,4249.3,4249.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754795778888,2.6481,4249.3,4249.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754795779485,3.56074,4249.4,4248.8,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754795779790,3.56074,4249.4,4249.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754795779791,3.2078,4249.4,4249.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754795780296,3.2078,4249.4,4249.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754795780483,3.2078,4249.4,4249.3,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754795781596,4.2745,4249.4,4249.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754795781791,3.2078,4249.4,4249.3,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754795781991,3.2078,4250.2,4249.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754795782291,3.2078,4250.2,4249.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754795782496,3.2078,4250.7,4250.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754795782699,1.0667,4250.3,4249.6,3.06242]
["bitfinex-derivatives","ETHF0:USTF0",1754795782895,0.35282,4250.8,4249.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754795783193,0.8059,4251.2,4250.3,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1754795783390,0.35279,4251.2,4250.4,0.35285]
["bitfinex-derivatives","ETHF0:USTF0",1754795783590,0.35279,4251.2,4250.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754795783787,0.7755,4251.2,4251.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754795783990,2.6481,4251.1,4251.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754795784298,1.8422,4250.9,4250.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754795784596,1.5814,4250.7,4249.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754795784793,0.35285,4250.5,4249.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754795784990,0.35289,4250.0,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795785192,1.0667,4249.9,4249.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754795785391,1.0667,4249.9,4249.8,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754795785594,2.6481,4249.9,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795785795,2.1951,4249.8,4249.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1754795785999,2.6481,4249.7,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795787201,2.6481,4249.7,4249.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754795787397,2.6481,4249.7,4249.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754795787898,1.5814,4249.5,4249.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1754795788091,1.0667,4249.4,4249.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1754795788294,0.7755,4249.5,4249.3,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754795788493,1.8422,4249.5,4249.3,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754795788799,1.0667,4249.4,4249.3,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754795788992,1.0667,4249.4,4249.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754795789193,0.35295,4249.3,4249.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795789388,1.0667,4249.2,4249.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795789596,1.8422,4249.2,4249.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795789792,2.6481,4249.2,4249.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795794696,0.35296,4249.1,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795795204,2.6481,4248.9,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795796904,0.35296,4249.1,4248.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795797105,0.35296,4249.1,4249.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795797506,3.15576,4249.1,4249.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795797903,2.00536,4249.1,4249.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754795798102,3.2078,4249.9,4249.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795798708,0.35295,4249.3,4249.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754795799004,0.35293,4249.5,4249.3,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795799306,0.35295,4249.2,4249.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795799508,0.35295,4249.3,4249.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795799809,0.35295,4249.3,4249.2,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795800003,4.3582,4249.9,4249.4,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754795800310,0.35287,4250.2,4249.8,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754795800501,0.35287,4250.2,4249.3,3.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754795800697,0.35287,4250.2,4250.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795801102,0.35291,4249.8,4249.7,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754795801405,1.9477,4250.1,4249.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795801910,1.9477,4250.1,4249.4,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754795802110,0.35291,4249.8,4249.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754795802307,0.35291,4249.8,4249.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795802609,0.35289,4250.0,4249.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795802815,0.35289,4250.0,4249.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795804100,1.1504,4250.8,4249.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795804412,1.6524,4250.9,4250.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795804413,0.35287,4250.3,4250.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795804599,0.3529,4249.9,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795804807,0.35287,4250.2,4249.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795805006,2.8028,4249.9,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795805606,1.1504,4249.8,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795805908,2.8028,4249.2,4249.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795806807,5.86639393,4249.2,4249.1,0.02855]
["bitfinex-derivatives","ETHF0:USTF0",1754795807005,6.41206182,4249.2,4249.1,0.02855]
["bitfinex-derivatives","ETHF0:USTF0",1754795807608,0.8551,4249.9,4249.1,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1754795807809,3.2078,4250.0,4249.1,0.02855]
["bitfinex-derivatives","ETHF0:USTF0",1754795808008,0.5,4249.2,4249.1,0.02855]
["bitfinex-derivatives","ETHF0:USTF0",1754795808206,3.3028,4249.2,4249.1,1.62715]
["bitfinex-derivatives","ETHF0:USTF0",1754795808505,0.5,4249.2,4249.1,9.13451]
["bitfinex-derivatives","ETHF0:USTF0",1754795808710,0.35287,4250.2,4249.5,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795808912,0.35287,4250.2,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795809316,0.35287,4250.2,4249.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754795809512,0.35287,4250.2,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795809708,2.8028,4249.9,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795809914,1.1504,4249.8,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795810106,1.1504,4250.1,4249.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754795810310,0.54603804,4250.5,4249.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795810607,0.35287,4250.2,4249.9,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754795810811,2.8028,4250.2,4249.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795811314,1.1504,4250.2,4250.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754795811509,0.35286,4250.4,4250.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754795811707,0.35288,4250.2,4250.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795811908,1.50328,4250.2,4250.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795812108,3.15568,4250.2,4250.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795812310,1.50329,4250.0,4249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795812505,0.35292,4249.6,4249.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795812711,0.54607641,4250.0,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795812907,1.1504,4249.8,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795813119,0.35295,4249.3,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795813413,2.30065,4249.3,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795813720,2.8028,4249.3,4249.2,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754795814219,0.35293,4249.6,4249.2,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754795814422,1.6524,4249.5,4249.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754795814718,3.15575,4249.3,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795815823,3.15575,4249.3,4249.2,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754795816120,0.35297,4249.1,4248.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754795816314,0.35297,4249.1,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795816315,0.35297,4249.1,4248.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754795816518,3.15578,4248.9,4248.6,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754795816713,2.8028,4248.7,4248.6,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754795817120,2.8028,4248.7,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795818609,1.42095308,4249.4,4248.0,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754795818610,2.8028,4248.2,4248.0,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754795818813,2.8028,4248.2,4248.0,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754795819021,1.1504,4248.1,4248.0,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754795819217,2.8028,4248.1,4248.0,3.37267046]
["bitfinex-derivatives","ETHF0:USTF0",1754795819419,2.8028,4248.1,4248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795819821,2.8028,4248.1,4247.2,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754795820124,2.8028,4247.4,4247.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754795820315,0.35311,4247.3,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795820514,3.15591,4247.3,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795821918,0.35315,4246.9,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795822121,2.8028,4247.2,4247.1,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754795822420,3.15593,4247.1,4246.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754795822621,0.35315,4246.8,4246.7,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754795822817,1.6524,4247.3,4246.7,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754795823016,2.8028,4247.3,4246.7,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754795823420,0.35312,4247.2,4246.7,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754795823620,3.2078,4248.0,4246.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795823928,1.1504,4247.8,4246.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795824122,1.6524,4247.6,4246.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795824328,3.2078,4248.0,4247.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795824519,1.1504,4247.4,4245.5,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754795824820,3.2078,4246.5,4245.1,0.23210357]
["bitfinex-derivatives","ETHF0:USTF0",1754795825026,3.2078,4246.5,4244.9,3.43928661]
["bitfinex-derivatives","ETHF0:USTF0",1754795825027,3.2078,4246.5,4246.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754795825211,3.2078,4246.5,4246.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754795825415,3.2078,4246.5,4246.4,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795826219,0.35317,4246.7,4246.5,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795826419,1.18867,4246.7,4246.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754795826722,1.18867,4246.7,4246.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754795826723,0.3532,4246.2,4246.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754795826919,0.3532,4246.2,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795827124,0.35323,4245.9,4245.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754795827424,0.35323,4245.9,4245.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754795827625,0.35323,4245.9,4245.8,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795827925,0.35322,4246.1,4245.8,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795828124,3.2078,4246.9,4245.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754795828326,0.35319,4246.3,4245.5,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795828620,0.35319,4246.3,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795829019,0.35319,4246.3,4246.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754795829218,0.35319,4246.3,4245.6,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795829416,0.35319,4246.3,4245.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754795829624,0.35319,4246.3,4246.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754795829824,3.2078,4246.9,4246.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754795830025,0.35315,4246.8,4246.4,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795830217,0.35315,4246.8,4246.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754795830417,0.35319,4246.4,4245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795831022,0.35319,4246.4,4246.1,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795831219,3.2078,4246.9,4246.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754795831424,0.35318,4246.5,4246.4,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795832027,0.35321,4246.2,4246.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754795832327,0.35319,4246.4,4245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795832528,0.35319,4246.4,4246.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795832725,0.35321,4246.1,4246.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795832924,2.31251,4246.1,4246.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795833923,0.3532,4246.3,4245.6,2.23815]
["bitfinex-derivatives","ETHF0:USTF0",1754795834124,3.2078,4246.9,4246.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795834125,0.35319,4246.5,4246.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795834331,0.35316,4246.7,4246.1,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795834624,3.2078,4246.9,4246.2,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1754795834625,3.56095,4246.9,4246.2,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1754795834929,0.35316,4246.7,4246.2,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795835125,0.005,4246.8,4246.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754795835331,0.005,4246.8,4246.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754795835523,3.2078,4247.4,4246.8,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795835725,0.35312,4247.2,4247.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795835917,0.85311,4247.3,4247.1,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795836224,0.85311,4247.3,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795836426,0.85311,4247.3,4246.9,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795836625,0.85311,4247.3,4246.7,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795836827,1.6238,4247.3,4246.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754795837028,0.8355,4247.2,4246.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754795837228,1.18866,4246.8,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795837431,0.35316,4246.8,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795837733,0.35316,4246.8,4246.7,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795838129,1.18866,4246.8,4246.7,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795838328,0.35316,4246.8,4246.7,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795839027,0.35314,4247.0,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795839231,0.35314,4247.0,4246.9,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795840023,0.35313,4247.1,4246.9,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795840224,0.35313,4247.1,4246.8,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795840531,0.35313,4247.1,4247.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754795840933,0.35313,4247.1,4247.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795841131,0.35312,4247.2,4247.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795841331,0.35312,4247.2,4247.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754795842731,1.18862,4247.2,4247.1,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795842930,2.31242,4247.2,4247.1,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795843237,2.31242,4247.2,4247.1,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754795843935,3.2078,4247.4,4247.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795844130,3.2078,4247.4,4247.3,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795846437,0.35311,4247.4,4247.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795846631,1.9593,4247.3,4247.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754795846825,1.15741,4247.4,4247.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754795847332,3.11671,4247.4,4247.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754795847938,2.31241,4247.4,4247.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754795848132,2.31241,4247.4,4247.3,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754795848733,0.8355,4247.4,4247.3,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795849034,0.005,4247.7,4247.6,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795849236,0.005,4247.7,4247.6,2.86285525]
["bitfinex-derivatives","ETHF0:USTF0",1754795849935,0.005,4247.7,4247.6,3.21594525]
["bitfinex-derivatives","ETHF0:USTF0",1754795850130,0.005,4247.7,4247.6,2.86285525]
["bitfinex-derivatives","ETHF0:USTF0",1754795853037,0.8355,4248.8,4248.1,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795853234,0.35302,4248.5,4248.2,0.9687216]
["bitfinex-derivatives","ETHF0:USTF0",1754795853440,1.1238,4247.7,4247.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754795853640,1.1238,4247.6,4247.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754795853841,1.1238,4247.6,4247.5,2.0616278]
["bitfinex-derivatives","ETHF0:USTF0",1754795854144,1.1238,4247.6,4247.5,2.8627278]
["bitfinex-derivatives","ETHF0:USTF0",1754795854347,1.9593,4247.6,4247.5,2.8627278]
["bitfinex-derivatives","ETHF0:USTF0",1754795854543,3.2078,4248.5,4247.7,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795854544,1.9593,4247.9,4247.7,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754795854736,1.9593,4248.2,4247.8,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1754795854937,3.2078,4248.5,4247.9,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754795855143,3.2078,4248.5,4248.1,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754795855342,0.35303,4248.3,4248.2,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795855538,1.9593,4248.6,4248.0,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1754795855744,1.9593,4248.6,4247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795855745,3.18964417,4248.9,4247.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754795855949,2.99485,4248.0,4247.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754795856143,3.2078,4248.5,4247.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754795856144,2.99487,4247.8,4247.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754795856445,2.6418,4247.7,4247.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754795856850,2.6418,4247.7,4247.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795859848,2.6418,4247.7,4247.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754795860045,2.6418,4247.7,4247.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795861951,4.4362,4247.7,4247.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795862351,4.98398882,4247.7,4247.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795863453,4.4362,4246.9,4246.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754795863644,4.4362,4246.9,4246.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795863846,2.6418,4246.9,4246.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795864051,2.99495,4246.9,4246.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795864751,8.99495,4246.9,4246.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795864949,0.35319,4246.4,4245.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754795865160,3.2078,4246.5,4246.4,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795865651,1.16229,4246.4,4246.0,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795865849,1.16229,4246.4,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795866043,3.2078,4246.5,4246.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754795866250,3.2078,4246.5,4246.4,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795866658,0.8091,4246.7,4246.5,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795866849,0.8091,4246.7,4245.8,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1754795867151,0.35314,4247.0,4246.5,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795867356,3.56093,4247.2,4246.6,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1754795867544,3.56093,4247.2,4246.7,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795868150,4.37003,4247.2,4246.6,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1754795868350,5.42603,4247.2,4246.6,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1754795868553,5.42603,4247.2,4247.1,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795868756,3.2078,4247.2,4247.1,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795868954,0.5,4247.7,4247.1,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795868955,4.06088,4247.7,4247.2,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795869260,4.06088,4247.7,4247.3,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754795869557,3.7078,4247.7,4247.6,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795869758,3.7078,4247.7,4247.6,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754795869956,0.5,4247.7,4247.6,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754795871448,2.3651,4247.7,4247.6,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754795871755,5.8496,4247.7,4247.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754795872055,3.2078,4247.1,4245.6,0.85989427]
["bitfinex-derivatives","ETHF0:USTF0",1754795872259,3.2078,4245.7,4244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795872556,3.2078,4245.7,4245.4,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754795872755,3.2078,4245.7,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795872756,3.2078,4245.7,4245.6,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795873054,2.7078,4245.7,4245.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754795873262,2.7078,4245.7,4245.6,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795873453,2.7078,4245.7,4245.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754795874258,2.7078,4245.7,4245.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754795874447,2.7078,4245.7,4245.6,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795874651,0.35325,4245.6,4244.7,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1754795874852,2.7078,4245.7,4245.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754795875056,0.005,4245.5,4245.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754795875254,0.005,4245.5,4245.4,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795875555,0.35322,4246.1,4245.4,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1754795875756,0.35322,4246.1,4245.6,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795876055,0.35322,4246.1,4245.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754795876359,3.56101,4246.2,4246.0,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795876550,3.56101,4246.2,4246.1,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754795876755,3.56101,4246.2,4246.1,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795876956,3.2078,4246.2,4246.1,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795877559,0.35316,4246.7,4246.1,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795877861,0.35316,4246.7,4246.4,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795878162,0.35316,4246.7,4245.8,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1754795878457,0.35315,4246.9,4246.7,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795878655,0.35315,4246.9,4246.8,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795880160,3.56094,4247.0,4246.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754795880359,3.56094,4247.0,4246.9,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754795880563,3.56094,4247.0,4246.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754795880861,0.35317,4246.6,4246.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754795881163,0.35317,4246.6,4246.5,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795881557,0.35316,4246.8,4246.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754795881755,3.2078,4247.0,4245.6,26.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754795881961,3.56094,4247.0,4246.9,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795882160,3.2078,4247.0,4246.9,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795884153,0.35311,4247.4,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795884154,0.35311,4247.4,4247.0,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754795884357,3.5609,4247.5,4247.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754795884560,3.5609,4247.5,4247.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754795884763,3.5609,4247.5,4247.3,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754795884964,0.35312,4247.3,4246.6,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1754795885159,3.2078,4247.5,4246.8,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1754795885354,3.2078,4247.5,4247.0,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1754795885963,3.5609,4247.5,4246.9,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1754795886163,0.3531,4247.5,4247.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1754795886364,0.3531,4247.5,4247.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754795886661,3.2078,4248.0,4247.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754795886861,0.5,4247.0,4246.9,3.04514]
["bitfinex-derivatives","ETHF0:USTF0",1754795888263,0.5,4247.0,4246.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1754795889262,0.5,4247.0,4246.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754795889465,3.7078,4247.0,4246.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754795890467,0.0012,4246.8,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795891263,0.0012,4246.8,4246.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754795891561,0.0012,4246.8,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795891770,0.0012,4246.7,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795892070,0.35315,4246.9,4246.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754795892266,0.35315,4246.9,4246.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754795892467,0.35435,4246.9,4246.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754795892668,0.0012,4246.8,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795893166,0.35315,4246.9,4246.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754795893370,0.35315,4246.9,4246.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754795894469,0.35315,4246.9,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795894470,3.7078,4247.0,4246.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1754795894768,3.7078,4247.0,4246.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754795894967,3.7078,4247.0,4246.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1754795896862,0.5,4247.0,4246.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1754795897062,3.2078,4247.5,4247.0,3.04514]
["bitfinex-derivatives","ETHF0:USTF0",1754795897272,3.2078,4247.5,4247.0,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1754795897459,3.2078,4247.5,4247.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754795897667,3.2078,4247.5,4247.4,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1754795898169,3.2078,4247.5,4247.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754795898472,3.7068,4247.5,4247.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754795898865,3.7068,4247.5,4247.4,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754795899471,4.2254,4247.5,4247.4,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754795900578,4.2254,4247.5,4247.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754795900873,4.2254,4247.5,4247.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754795901268,1.37071,4247.4,4247.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754795901472,1.37073,4247.1,4247.0,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754795901775,1.37073,4247.1,4247.0,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754795902179,3.2078,4247.5,4247.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754795902368,3.2078,4247.5,4247.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754795903676,0.35307,4247.8,4247.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754795903979,1.0176,4247.7,4247.6,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754795904664,1.0176,4247.7,4247.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754795904865,1.0176,4247.7,4247.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754795905073,0.35307,4247.8,4247.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754795905074,1.3707,4247.4,4247.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754795905277,4.5785,4247.4,4247.3,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754795905576,4.5785,4247.4,4247.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754795906172,0.35314,4247.0,4246.9,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754795906376,0.85214,4247.0,4246.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795906578,0.85334,4247.0,4246.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795906975,1.35334,4247.0,4246.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795908365,1.35214,4247.0,4246.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754795908571,1.35214,4247.0,4246.9,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754795909481,1.35334,4247.0,4246.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795911370,1.35214,4247.0,4246.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754795911575,0.5,4247.0,4246.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1754795914486,0.999,4247.0,4246.9,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754795914873,1.5176,4247.0,4246.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754795915386,1.5176,4247.0,4246.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754795915977,1.5176,4247.0,4246.9,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754795916679,1.5176,4247.0,4246.9,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754795916880,1.5176,4247.0,4246.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1754795917075,1.5176,4247.0,4246.9,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754795917280,1.5176,4247.0,4246.9,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754795922091,0.5,4247.0,4246.9,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754795922587,3.2078,4247.4,4247.3,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795922893,2.361,4247.4,4247.3,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795923083,1.232,4247.4,4247.3,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795923485,0.35308,4247.8,4247.7,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754795923691,0.35306,4247.9,4247.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795923988,3.2078,4248.2,4247.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754795924192,3.2078,4248.2,4248.1,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754795924387,3.2078,4248.2,4248.1,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795926195,0.35303,4248.4,4248.1,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754795926486,2.17391916,4248.7,4248.6,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754795926689,0.54741916,4248.7,4248.6,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795926890,3.56079,4248.8,4248.7,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754795927189,3.56079,4248.8,4248.7,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795927190,3.2078,4248.8,4248.7,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795927786,0.54741916,4249.0,4248.7,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754795927985,0.35296,4249.2,4249.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754795928188,3.2078,4249.3,4249.1,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795928381,0.54741916,4249.5,4249.4,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795928588,3.2078,4249.8,4249.7,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754795928789,3.2078,4249.8,4249.7,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795930394,1.8315,4249.7,4248.9,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754795930586,1.8315,4249.6,4249.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754795930784,0.763,4249.5,4249.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754795931398,1.7801,4249.2,4249.1,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795931589,3.6116,4249.2,4249.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754795931990,2.5431,4249.2,4249.1,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795932193,0.54741916,4249.7,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795932390,0.35292,4249.7,4249.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754795932590,3.56071,4249.8,4249.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754795933100,3.2078,4249.8,4249.7,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795933693,6.65144336,4250.6,4250.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754795933899,7.71994336,4250.6,4250.5,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754795934092,5.93984336,4250.6,4250.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754795934291,5.93984336,4250.6,4250.5,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754795934595,5.93984336,4250.6,4250.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754795934798,6.43994336,4250.6,4250.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754795934997,0.35293,4249.6,4248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795935199,0.35293,4249.6,4248.7,4.8946951]
["bitfinex-derivatives","ETHF0:USTF0",1754795935395,0.35295,4249.4,4249.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754795935586,1.11595,4249.4,4249.2,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754795935791,1.11595,4249.4,4248.7,3.42722348]
["bitfinex-derivatives","ETHF0:USTF0",1754795935997,0.35297,4249.0,4248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795936197,1.11597,4249.0,4248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754795936594,2.18447,4249.0,4248.8,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754795936896,0.763,4248.9,4248.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754795937099,0.35297,4249.0,4248.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754795937396,1.11597,4249.0,4248.9,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754795938192,0.35297,4249.0,4248.9,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754795938992,2.18447,4249.0,4248.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754795939199,0.763,4248.9,4248.3,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754795939696,1.116,4248.7,4248.6,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754795939898,2.1845,4248.7,4248.6,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754795940199,1.116,4248.7,4248.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754795940503,2.1845,4248.7,4248.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754795940703,2.1845,4248.7,4248.6,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754795940904,1.116,4248.7,4248.6,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754795941100,2.1845,4248.7,4248.6,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754795941304,0.353,4248.7,4248.6,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754795941504,0.353,4248.7,4248.6,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754795941901,0.353,4248.7,4248.6,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795942102,0.35299,4248.8,4248.6,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795942305,1.31088563,4249.2,4249.1,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795942306,0.54788563,4249.2,4249.1,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795942606,3.96455,4249.3,4249.2,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754795943002,3.96455,4249.3,4249.2,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795943202,0.35294,4249.4,4249.2,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795943404,0.35294,4249.4,4249.3,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795943602,3.2078,4249.5,4249.3,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795943809,3.2078,4249.5,4249.4,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795944311,0.35292,4249.7,4249.4,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754795944509,3.96452,4249.7,4249.6,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795944701,3.6116,4249.7,4249.6,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754795945603,4.113,4249.7,4249.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754795946509,3.6116,4249.7,4249.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754795947508,3.6116,4249.7,4249.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754795947708,3.6116,4249.7,4249.6,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754795947910,3.6116,4249.7,4249.6,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754795948209,2.12391,4249.8,4249.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795948409,3.96731,4249.8,4249.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795951407,3.96731,4249.8,4249.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754795951603,4.46871,4249.8,4249.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754795951803,3.6144,4249.3,4249.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754795952010,3.6144,4249.3,4249.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754795952211,3.6144,4249.3,4249.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754795952212,1.0726,4248.9,4248.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754795952416,3.6144,4248.8,4248.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754795952714,3.6144,4248.8,4248.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795955110,2.5446,4248.8,4248.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795955412,3.6144,4248.8,4248.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795955721,3.6144,4248.8,4248.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754795955918,3.6144,4248.8,4248.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795957411,0.35298,4248.9,4248.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754795957716,0.35298,4248.9,4248.8,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795958017,3.56078,4249.0,4248.8,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795958209,0.35298,4249.0,4248.9,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795958411,0.35296,4249.2,4249.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754795958611,0.35296,4249.2,4249.1,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795959513,1.67331368,4249.4,4249.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1754795959718,2.20051368,4249.4,4249.3,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795959918,1.65374,4249.4,4249.3,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795960112,2.89754,4249.4,4249.3,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795960312,3.96734,4249.4,4249.3,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795960816,4.51415285,4249.4,4249.3,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795962720,3.96734,4249.4,4249.3,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795963127,2.89754,4249.4,4249.3,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795963927,3.96734,4249.4,4249.3,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795964228,1.771,4248.9,4248.8,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754795964427,3.6144,4248.9,4248.8,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754795964631,3.6144,4248.9,4248.8,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795964831,3.96738,4248.9,4248.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754795965030,4.46878,4248.9,4248.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754795965327,4.46878,4248.9,4248.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795965328,4.1144,4248.8,4248.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754795965526,4.66134664,4248.8,4248.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1754795965726,4.1144,4248.8,4248.7,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754795966038,4.1144,4248.8,4248.7,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754795966228,3.0446,4248.8,4248.7,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754795966830,0.5,4248.8,4248.7,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754795967627,1.0272,4248.8,4248.7,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754795968132,3.0446,4248.8,4248.7,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754795970137,4.1144,4248.8,4248.7,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754795970339,4.6158,4248.8,4248.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754795970636,4.1144,4248.8,4248.7,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754795971032,4.1144,4248.8,4248.7,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754795971633,4.1144,4248.8,4248.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795971935,4.6158,4248.8,4248.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795972140,5.16210192,4248.8,4248.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754795972532,3.96747,4247.8,4247.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795972737,3.6144,4247.8,4247.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795973334,0.35301,4248.6,4248.1,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795973636,1.92279,4248.8,4248.5,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754795973842,1.92279,4248.8,4248.7,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754795973843,2.62399,4248.8,4248.7,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754795974640,0.5,4248.8,4248.7,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754795975339,0.7582,4248.7,4247.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754795975635,3.08944258,4248.6,4248.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754795975838,0.35307,4247.9,4247.8,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754795976031,0.35305,4248.1,4248.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754795976238,0.35305,4248.1,4248.0,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754795976544,0.35305,4248.1,4247.2,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754795976545,0.511,4247.3,4247.2,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754795976838,0.511,4246.7,4246.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795977046,3.2078,4246.7,4246.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754795977236,3.56096,4246.7,4246.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754795977437,3.2078,4246.7,4246.6,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754795978442,3.56096,4246.7,4246.6,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754795979734,3.2078,4246.7,4246.6,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754795980444,0.35312,4247.2,4246.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754795980642,0.35312,4247.3,4247.2,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754795981443,7.07932,4247.3,4247.2,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754795981646,7.07932,4247.3,4247.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754795982146,7.07932,4247.3,4247.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754795982443,1.7511,4246.7,4246.6,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754795982649,3.5184,4246.7,4246.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754795982942,3.5184,4246.7,4246.6,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754795983338,0.35314,4247.0,4246.6,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754795983647,3.87154,4247.0,4246.9,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754795983848,0.5221,4247.0,4246.9,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754795984039,3.2078,4247.3,4247.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754795984340,3.2078,4247.3,4247.2,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754795984746,5.7171,4247.3,4247.2,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754795984936,6.7262,4247.3,4247.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754795985140,7.2377,4247.3,4247.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754795985342,2.8004,4247.0,4246.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754795985547,3.5184,4247.0,4246.9,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754795985941,0.7582,4247.2,4247.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754795986248,0.7582,4247.2,4247.1,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754795986448,3.5184,4247.2,4247.1,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754795986950,3.5184,4247.2,4247.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754795987141,3.5184,4247.2,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795987142,0.35315,4246.9,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795987343,3.5184,4246.8,4246.7,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754795987648,3.5184,4246.8,4246.7,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754795988145,3.5184,4246.7,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795988353,4.0299,4246.7,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795988646,7.15625594,4246.7,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795988846,7.72848232,4246.7,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795989442,7.15625594,4246.7,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795990149,7.72863502,4246.7,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795990446,7.15625594,4246.7,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795990646,7.72857207,4246.7,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795990840,6.64475594,4246.7,4246.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795991038,6.64475594,4246.7,4246.6,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754795991236,3.5184,4246.7,4246.6,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754795992249,5.7171,4246.8,4246.7,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754795992450,7.29851847,4246.8,4246.7,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754795993551,7.81001847,4246.8,4246.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754795996548,7.81001847,4246.8,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795996854,4.60221847,4246.7,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795997051,4.60221847,4246.7,4246.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795997243,4.09071847,4246.7,4246.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754795997448,4.09071847,4246.7,4246.6,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754795997849,7.61711568,4246.7,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795998754,7.04479721,4246.7,4246.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754795999350,7.04479721,4246.7,4246.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754795999551,6.53329721,4246.7,4246.6,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754795999753,6.53329721,4246.7,4246.6,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754795999951,6.53329721,4246.7,4246.6,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754796000346,1.7913,4246.7,4246.6,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754796000551,3.5184,4246.7,4246.6,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754796000854,7.67994373,4246.7,4246.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754796001447,7.16862858,4246.7,4246.6,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754796001648,6.15952858,4246.7,4246.6,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754796001852,1.2401,4246.7,4246.6,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754796002150,3.7810495,4246.8,4246.6,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754796002353,3.2078,4246.8,4246.7,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754796003860,3.966,4246.8,4246.7,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754796004057,3.2078,4246.8,4246.7,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754796005664,7.2691,4246.8,4246.7,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754796005864,7.3298495,4246.8,4246.7,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754796006164,7.3298495,4246.8,4246.7,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754796007361,7.8423495,4246.8,4246.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754796007862,7.8423495,4246.8,4246.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754796008762,7.8423495,4246.8,4246.7,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754796008967,7.3298495,4246.8,4246.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754796010660,7.3298495,4246.8,4246.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1754796015066,6.3136495,4246.8,4246.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1754796015264,3.7810495,4246.8,4246.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1754796015459,3.2078,4246.8,4246.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1754796017070,1.0162,4247.4,4247.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754796017071,0.5732495,4247.3,4247.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754796017267,3.2078,4247.4,4247.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796017970,3.2078,4247.4,4247.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754796018176,3.2078,4247.4,4247.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754796018378,3.56091,4247.4,4247.3,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754796018576,3.56091,4247.4,4247.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796018776,7.16301,4247.4,4247.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796019076,7.73880516,4247.4,4247.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796020087,3.95525,4246.9,4246.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754796020292,1.8044,4246.7,4246.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754796020497,0.35327,4245.4,4245.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754796020687,0.35327,4245.4,4245.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796020688,3.56107,4245.4,4245.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796021787,3.2078,4245.4,4245.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796021985,0.35324,4245.8,4245.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754796022186,3.95534,4245.8,4245.7,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754796022385,0.35328,4245.3,4245.2,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796023293,4.34257,4245.5,4245.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754796023489,4.34257,4245.5,4245.4,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796023992,3.2078,4245.5,4245.4,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796024491,3.2078,4246.0,4245.4,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796024693,3.2078,4246.0,4245.9,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796024882,0.35319,4246.5,4245.9,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796025088,1.25713942,4247.4,4244.6,34.80835]
["bitfinex-derivatives","ETHF0:USTF0",1754796025089,3.2078,4246.6,4246.5,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796025587,4.2888,4246.6,4246.5,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796025794,5.7937,4246.6,4246.5,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796025989,3.2078,4246.6,4246.5,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796026392,0.5,4246.8,4246.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754796026592,0.5,4246.8,4246.7,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796026800,0.85316,4246.8,4246.7,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796027295,0.5,4246.8,4246.7,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796027589,3.78262022,4247.2,4246.7,10.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796027786,6.8099,4247.8,4247.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754796027983,2.5859,4247.5,4247.4,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796028186,0.57482022,4247.7,4247.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754796028392,3.2078,4247.8,4247.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754796028393,3.2078,4247.8,4247.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754796028691,0.35303,4248.3,4248.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754796028992,1.8044,4247.9,4247.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796029181,0.57482539,4248.1,4247.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796029380,1.25713942,4249.2,4247.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796029381,0.57482539,4248.5,4248.4,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796029586,4.0181,4249.8,4248.7,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796029890,0.35292,4249.6,4248.7,7.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754796030091,0.7815,4249.6,4248.7,7.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754796030489,0.35296,4249.2,4248.7,7.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754796030690,2.0842,4248.7,4248.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754796030883,3.3962,4248.7,4248.6,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796031088,4.4124,4248.7,4248.6,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796031289,3.6021,4248.7,4248.6,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796031488,1.081,4248.7,4248.6,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796031687,1.8625,4248.7,4248.6,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796031887,1.081,4248.7,4248.6,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796032294,1.081,4248.3,4248.2,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754796032593,2.5859,4247.8,4247.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754796032793,4.4124,4247.8,4247.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754796033092,1.8044,4247.8,4247.7,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796033682,0.35304,4248.3,4247.8,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754796033884,1.081,4248.3,4248.2,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796034191,0.57328572,4248.7,4248.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754796034385,3.21691475,4248.8,4248.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754796034586,3.21691475,4248.8,4248.7,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796035193,0.00911475,4248.8,4248.7,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754796035589,0.50911475,4248.8,4248.7,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754796036191,3.2078,4249.8,4248.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796036492,3.2078,4249.8,4249.3,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1754796036790,3.2078,4249.8,4249.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754796036994,3.2078,4249.8,4249.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754796037191,3.2078,4249.8,4249.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754796037394,3.56071,4249.8,4249.4,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754796037600,3.56071,4249.8,4249.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754796037803,0.7787,4249.6,4249.5,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796038093,0.7787,4249.8,4249.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754796038395,2.577,4249.3,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796038595,0.7787,4249.0,4248.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754796038793,0.5,4248.8,4248.7,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754796040193,3.077,4248.8,4248.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796041493,0.7787,4247.8,4247.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754796041693,0.35309,4247.6,4247.0,35.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754796041901,0.35311,4247.3,4247.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754796042101,1.0454,4247.7,4247.0,33.907]
["bitfinex-derivatives","ETHF0:USTF0",1754796042302,0.35306,4248.0,4247.1,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796042497,0.35309,4247.7,4247.1,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796042899,0.35311,4247.4,4247.0,33.907]
["bitfinex-derivatives","ETHF0:USTF0",1754796043096,0.7787,4247.4,4247.2,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796043297,0.35311,4247.3,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796043499,0.35316,4246.8,4246.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754796043798,1.8241,4246.7,4246.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754796044001,2.577,4246.7,4246.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754796044398,2.577,4246.7,4246.6,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796044699,1.8241,4246.7,4246.6,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796044899,1.8241,4246.7,4246.0,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796044900,0.35317,4246.6,4246.0,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796045199,0.35317,4246.6,4246.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754796045496,0.7529,4246.5,4246.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754796045699,1.8241,4246.4,4246.3,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796045897,0.35318,4246.6,4246.3,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796046096,1.13188,4246.6,4246.5,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796046504,2.17728,4246.6,4246.5,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796046803,0.7787,4246.2,4246.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796047106,2.577,4246.2,4246.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796048199,5.0061,4246.6,4246.1,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754796048398,0.35319,4246.4,4246.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796048598,0.7787,4246.4,4246.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796048800,1.39858,4246.5,4246.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796048996,3.56097,4246.6,4246.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796049301,0.88298,4246.4,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796049498,0.35327,4245.4,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796049699,0.35327,4245.4,4245.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754796049899,1.13197,4245.4,4245.2,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796050096,0.3533,4245.1,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796050305,0.7787,4245.1,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796050598,1.0454,4245.4,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796050807,1.0454,4245.4,4244.9,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754796051101,1.0454,4245.4,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796051102,0.35328,4245.3,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796051398,0.35328,4245.3,4245.0,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796051601,2.577,4245.0,4244.8,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754796051904,2.577,4244.9,4244.8,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754796052705,0.7787,4244.9,4244.8,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796052902,3.2078,4245.5,4244.7,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754796053100,2.577,4244.8,4244.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754796053299,0.7529,4244.4,4244.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754796053501,0.7529,4244.4,4243.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754796053502,0.3534,4243.9,4243.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754796053699,0.3534,4243.9,4243.1,33.911]
["bitfinex-derivatives","ETHF0:USTF0",1754796053700,0.35344,4243.5,4243.1,33.911]
["bitfinex-derivatives","ETHF0:USTF0",1754796053901,1.7983,4243.3,4243.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754796054201,0.7529,4243.3,4243.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754796054399,0.35341,4243.8,4243.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754796054599,2.577,4243.2,4243.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754796054801,2.577,4243.2,4243.1,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796055105,0.7787,4243.2,4243.1,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796055699,1.7983,4243.6,4243.1,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796055900,1.7983,4243.5,4242.8,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1754796056105,0.7787,4243.4,4243.3,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796056702,1.8241,4243.1,4242.1,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1754796056902,0.3535,4242.7,4242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796057101,1.7983,4242.5,4242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796057396,6.31235957,4243.0,4242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796057397,2.577,4242.4,4242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796057610,3.85745957,4242.8,4242.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754796057809,0.7787,4242.6,4242.5,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796058001,3.9865,4243.0,4242.5,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1754796058304,0.7787,4243.0,4242.9,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796058507,2.577,4243.0,4242.0,5.39445]
["bitfinex-derivatives","ETHF0:USTF0",1754796058706,0.3535,4242.7,4242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796058899,1.13221,4242.5,4242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796059100,1.7983,4242.3,4242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796059302,2.577,4242.1,4241.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754796059501,2.577,4242.0,4241.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754796060213,2.577,4242.0,4241.9,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796061111,0.7787,4242.3,4241.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754796061301,0.7787,4242.3,4241.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754796061505,0.005,4242.5,4242.3,2.18663]
["bitfinex-derivatives","ETHF0:USTF0",1754796061706,0.005,4242.5,4242.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796062105,3.2078,4243.7,4243.2,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1754796062412,1.8241,4244.7,4243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796062613,0.8832,4245.4,4240.9,0.88411]
["bitfinex-derivatives","ETHF0:USTF0",1754796062614,1.5316,4244.2,4242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796062914,0.35343,4243.6,4242.8,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754796063107,2.577,4243.3,4242.3,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796063302,2.577,4243.3,4240.4,1.11885789]
["bitfinex-derivatives","ETHF0:USTF0",1754796063303,0.35351,4242.6,4241.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754796063506,3.9865,4242.3,4241.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754796063709,1.0454,4242.2,4241.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754796064011,1.0454,4242.2,4241.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754796064012,2.93058,4241.7,4241.4,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754796064213,1.8241,4241.5,4241.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796064413,0.7787,4241.5,4241.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796064814,3.9607,4242.3,4241.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754796065014,0.7787,4242.2,4242.1,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754796065716,1.8053,4242.5,4242.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796065908,1.8053,4242.5,4242.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754796066217,2.14447,4243.1,4242.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754796066412,0.7745,4243.0,4242.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754796067010,0.7745,4243.0,4242.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754796067214,1.8053,4242.8,4242.2,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754796067516,1.8053,4242.8,4242.2,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754796067715,1.8053,4242.8,4242.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796067916,1.8053,4242.8,4242.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796068120,0.7745,4242.9,4242.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796068412,0.7745,4243.2,4242.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796068614,0.35347,4243.0,4242.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796068918,2.5655,4242.9,4242.2,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754796069220,0.7745,4242.9,4242.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754796069418,0.35346,4243.2,4242.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754796069714,2.5655,4242.8,4242.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754796069906,0.35347,4243.0,4242.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796070212,0.35347,4243.0,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796070213,0.7602,4243.1,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796070408,1.8053,4243.2,4242.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754796070618,3.2078,4243.3,4243.0,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754796070818,3.2078,4243.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796070819,0.35346,4243.2,4242.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796071012,0.35346,4243.2,4242.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796071210,0.35348,4242.9,4242.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796071407,0.35347,4243.0,4242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796071610,0.3535,4242.7,4242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796071811,0.3535,4242.7,4242.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796072016,3.2078,4242.8,4242.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796072213,3.2078,4242.8,4242.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796073217,3.9823,4242.8,4242.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796073413,3.2078,4242.8,4242.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796073614,3.9823,4242.8,4242.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796073811,5.7733,4242.8,4242.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754796074012,0.35351,4242.5,4242.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754796074319,0.7745,4242.5,4242.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796075015,3.2078,4242.8,4242.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796075222,3.2078,4242.8,4242.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796075518,3.2078,4242.8,4242.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796076322,3.2078,4243.3,4242.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796076616,3.2078,4243.3,4243.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796077316,1.8053,4243.1,4242.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754796077517,1.8053,4243.1,4242.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754796077719,0.35347,4243.0,4242.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796077913,0.7745,4243.1,4242.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796078122,2.1588,4242.7,4242.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796078321,0.7745,4242.6,4242.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796078623,1.0308,4242.7,4242.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796078918,1.0308,4242.7,4242.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796079111,1.8053,4242.8,4242.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796079315,0.35346,4243.1,4242.6,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754796079519,1.12796,4243.1,4242.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796079823,1.12796,4243.1,4242.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796080119,2.5655,4242.7,4242.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754796080423,2.5655,4242.7,4242.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796080816,0.5,4242.8,4242.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796081011,0.5,4242.8,4242.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796082015,0.5,4242.8,4242.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1754796082217,2.3053,4242.8,4242.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1754796082419,3.0655,4242.8,4242.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796082620,1.2745,4242.8,4242.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796082817,0.5,4242.8,4242.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1754796083424,0.57043867,4243.2,4242.8,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1754796083617,1.25713942,4243.7,4242.7,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754796083618,4.46493942,4243.8,4243.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796083818,3.9823,4243.8,4243.1,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1754796084018,4.2386,4243.8,4243.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754796084218,1.791,4243.6,4243.0,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754796084616,0.7745,4243.5,4243.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796084821,0.7745,4243.5,4243.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796085123,0.57043867,4243.7,4242.9,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1754796085318,3.2078,4243.8,4243.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796085614,0.35341,4243.7,4243.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754796085818,0.35341,4243.7,4242.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796086113,1.12795,4243.3,4242.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754796086316,0.7745,4243.1,4242.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796086524,0.35344,4243.4,4242.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754796086720,0.7745,4243.5,4242.9,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1754796086916,2.15873,4243.5,4242.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754796087418,0.7745,4243.4,4242.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754796087621,1.0308,4243.5,4242.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796087825,0.7745,4243.7,4243.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754796088133,2.5655,4243.5,4242.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754796088425,0.5,4242.8,4242.7,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754796088626,0.57043867,4244.0,4243.9,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1754796088817,3.2078,4245.2,4244.8,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1754796089020,3.2078,4245.2,4243.9,32.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754796089021,3.2078,4245.2,4244.6,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1754796089221,3.2078,4245.2,4244.7,0.17889001]
["bitfinex-derivatives","ETHF0:USTF0",1754796089429,3.2078,4245.2,4244.8,0.17889001]
["bitfinex-derivatives","ETHF0:USTF0",1754796089625,3.2078,4245.2,4245.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754796089824,5.7733,4245.2,4245.1,0.17889001]
["bitfinex-derivatives","ETHF0:USTF0",1754796090218,2.9188,4245.1,4244.5,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754796090416,1.5347,4245.0,4244.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754796090619,2.5655,4245.1,4244.9,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754796090820,3.2078,4245.2,4245.0,1.93089425]
["bitfinex-derivatives","ETHF0:USTF0",1754796091025,3.2078,4245.2,4245.1,2.51259425]
["bitfinex-derivatives","ETHF0:USTF0",1754796091227,3.9823,4245.2,4245.1,2.51259425]
["bitfinex-derivatives","ETHF0:USTF0",1754796091428,5.3521,4245.2,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796091621,5.3521,4245.2,4244.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754796091622,2.5655,4245.0,4244.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754796091826,2.5655,4245.0,4244.8,2.51249013]
["bitfinex-derivatives","ETHF0:USTF0",1754796092021,2.5655,4245.0,4244.9,0.17869013]
["bitfinex-derivatives","ETHF0:USTF0",1754796092428,2.5655,4245.0,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796092624,2.5655,4244.8,4244.6,0.53191725]
["bitfinex-derivatives","ETHF0:USTF0",1754796092932,1.5347,4245.0,4244.9,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754796093129,2.5655,4244.8,4244.5,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754796093326,1.791,4244.7,4244.6,1.93061569]
["bitfinex-derivatives","ETHF0:USTF0",1754796093523,3.2078,4245.2,4244.6,1.93061569]
["bitfinex-derivatives","ETHF0:USTF0",1754796093725,1.791,4245.1,4244.7,0.17851569]
["bitfinex-derivatives","ETHF0:USTF0",1754796093922,1.5347,4245.0,4244.8,0.94871569]
["bitfinex-derivatives","ETHF0:USTF0",1754796094127,1.791,4245.0,4244.9,0.17851569]
["bitfinex-derivatives","ETHF0:USTF0",1754796094330,3.2078,4245.2,4244.9,0.17851569]
["bitfinex-derivatives","ETHF0:USTF0",1754796094532,1.12781,4245.0,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796094729,2.5655,4244.8,4244.6,0.17851332]
["bitfinex-derivatives","ETHF0:USTF0",1754796094927,0.35331,4245.0,4244.7,0.17851332]
["bitfinex-derivatives","ETHF0:USTF0",1754796095127,0.35331,4245.0,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796095328,0.3533,4245.1,4244.6,0.17852075]
["bitfinex-derivatives","ETHF0:USTF0",1754796095525,2.5987,4245.0,4244.7,0.17852075]
["bitfinex-derivatives","ETHF0:USTF0",1754796095732,3.2078,4245.2,4244.0,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1754796095733,2.5987,4244.6,4244.0,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1754796095931,1.8372,4244.4,4244.1,0.17852248]
["bitfinex-derivatives","ETHF0:USTF0",1754796096136,2.95206,4244.3,4244.2,0.17852248]
["bitfinex-derivatives","ETHF0:USTF0",1754796096332,2.5987,4244.2,4243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796096632,2.5987,4243.9,4243.8,0.17853026]
["bitfinex-derivatives","ETHF0:USTF0",1754796096833,0.7615,4243.9,4243.8,2.56553026]
["bitfinex-derivatives","ETHF0:USTF0",1754796097436,0.7615,4244.2,4243.8,0.17853026]
["bitfinex-derivatives","ETHF0:USTF0",1754796097636,0.7615,4244.1,4244.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754796098236,2.5987,4244.1,4244.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754796098628,0.7615,4244.1,4244.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754796098828,2.5987,4243.9,4243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796099139,2.5987,4243.8,4243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796099432,3.2078,4246.4,4245.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796099632,3.97053384,4248.0,4247.7,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1754796099836,1.8372,4248.5,4247.8,34.11654636]
["bitfinex-derivatives","ETHF0:USTF0",1754796100035,2.5987,4249.3,4248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796100232,2.5987,4249.3,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796102729,2.95166,4249.2,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796102936,2.5987,4249.1,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796103133,0.7661,4248.9,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796103641,0.7661,4248.9,4248.4,23.509]
["bitfinex-derivatives","ETHF0:USTF0",1754796103829,0.7615,4248.8,4248.4,24.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754796104033,1.0711,4248.7,4248.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754796104230,1.8372,4248.6,4248.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754796104831,3.2078,4250.0,4248.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754796104832,1.0711,4250.0,4249.4,0.35294]
["bitfinex-derivatives","ETHF0:USTF0",1754796105040,1.8372,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796105341,0.35287,4250.4,4249.5,25.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754796105538,1.0711,4249.7,4249.5,25.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754796105737,0.7661,4249.6,4249.5,25.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754796106944,0.7661,4249.6,4249.5,25.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754796107245,0.7661,4249.6,4249.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796107445,0.7661,4249.6,4249.5,25.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754796107841,1.8372,4249.4,4248.9,23.82398]
["bitfinex-derivatives","ETHF0:USTF0",1754796108046,0.7661,4249.2,4249.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754796108345,1.8372,4249.2,4249.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1754796108848,1.8372,4249.2,4249.1,27.481]
["bitfinex-derivatives","ETHF0:USTF0",1754796109145,2.5987,4249.2,4249.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1754796109448,2.5987,4250.6,4249.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754796109646,2.5987,4250.6,4249.1,27.82296]
["bitfinex-derivatives","ETHF0:USTF0",1754796109647,0.35285,4250.5,4249.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754796109843,0.7615,4251.1,4250.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796110042,0.7661,4251.0,4250.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796110342,0.7661,4251.5,4250.9,25.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754796110848,2.5987,4251.3,4251.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754796111034,1.0711,4251.2,4251.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754796111239,1.8372,4251.1,4251.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754796111838,1.8372,4251.1,4251.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796111839,0.7661,4251.1,4251.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796112745,0.7661,4251.5,4250.9,23.83181]
["bitfinex-derivatives","ETHF0:USTF0",1754796112946,0.7661,4251.5,4251.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796113148,0.7661,4251.5,4251.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796113548,0.7615,4251.5,4251.4,23.425]
["bitfinex-derivatives","ETHF0:USTF0",1754796113739,2.5987,4251.5,4251.4,23.425]
["bitfinex-derivatives","ETHF0:USTF0",1754796113940,0.7661,4251.4,4251.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754796114136,0.7661,4251.4,4251.3,24.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754796114543,0.35276,4251.6,4251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796114746,2.5987,4251.3,4251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796114943,1.8372,4251.3,4251.2,27.404]
["bitfinex-derivatives","ETHF0:USTF0",1754796115141,0.7661,4251.3,4251.2,28.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754796115337,0.7661,4251.3,4251.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1754796115548,1.8372,4251.3,4251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796115742,1.8372,4251.3,4251.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1754796115941,2.5987,4251.3,4251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796116245,2.5987,4251.3,4251.2,26.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754796116647,2.5987,4251.3,4251.2,27.389]
["bitfinex-derivatives","ETHF0:USTF0",1754796117043,2.5987,4251.3,4251.2,28.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754796117244,2.5987,4251.3,4251.2,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754796117444,2.5987,4251.3,4251.2,28.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754796117646,1.8372,4251.3,4251.2,28.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754796118251,1.8372,4251.3,4251.2,27.357]
["bitfinex-derivatives","ETHF0:USTF0",1754796118549,2.5987,4251.3,4251.2,27.352]
["bitfinex-derivatives","ETHF0:USTF0",1754796119151,2.5987,4251.3,4251.2,27.334]
["bitfinex-derivatives","ETHF0:USTF0",1754796119446,0.7661,4251.6,4251.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754796119755,3.2078,4252.6,4251.4,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754796119947,0.88139,4254.1,4252.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796119948,0.35265,4252.9,4252.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796120147,0.35265,4252.9,4252.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796120546,0.7661,4252.4,4252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796120856,2.5987,4252.4,4252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796121244,2.5987,4252.4,4252.3,27.359]
["bitfinex-derivatives","ETHF0:USTF0",1754796121447,1.11877,4252.7,4252.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796121648,0.7661,4252.6,4252.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796121855,0.7661,4252.8,4252.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754796122157,3.2078,4253.5,4252.3,26.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754796122348,3.2078,4253.5,4253.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796122648,1.11871,4253.4,4253.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754796122848,0.7661,4253.3,4253.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796123043,3.2078,4253.5,4253.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796123248,0.88126,4254.7,4253.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754796123249,3.2078,4254.0,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796123448,3.56036,4254.0,4253.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754796123645,3.2078,4254.0,4253.5,23.331]
["bitfinex-derivatives","ETHF0:USTF0",1754796123851,0.7661,4254.3,4253.5,23.331]
["bitfinex-derivatives","ETHF0:USTF0",1754796124044,3.2078,4254.6,4253.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754796124248,0.7661,4254.8,4254.0,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754796124449,0.7661,4254.8,4254.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796124651,0.3525,4254.7,4254.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754796124857,0.7615,4254.7,4254.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754796125051,2.6485,4254.4,4254.3,23.34]
["bitfinex-derivatives","ETHF0:USTF0",1754796125556,2.6485,4254.4,4254.3,24.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754796125758,3.2078,4255.1,4254.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754796125759,3.00103,4254.3,4254.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754796125960,2.6485,4254.2,4254.1,23.333]
["bitfinex-derivatives","ETHF0:USTF0",1754796126160,2.6485,4254.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796126452,2.6485,4254.0,4253.9,26.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754796126659,3.0011,4253.5,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796126862,3.0011,4253.5,4253.4,26.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754796127052,3.0011,4253.5,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796127252,3.0011,4253.5,4253.4,26.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754796127653,3.0011,4253.5,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796127654,0.35264,4253.0,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796127857,2.6485,4253.0,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796128050,1.842,4253.0,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796128357,2.6485,4253.0,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796129656,3.53003,4253.4,4252.6,23.282]
["bitfinex-derivatives","ETHF0:USTF0",1754796129857,2.6485,4253.2,4252.6,23.282]
["bitfinex-derivatives","ETHF0:USTF0",1754796130160,0.88153,4253.4,4252.4,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1754796130161,1.0679,4253.0,4252.4,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1754796130363,1.842,4252.5,4252.4,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1754796130657,1.0679,4252.8,4252.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754796130858,0.7741,4252.7,4252.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754796131058,0.8065,4252.8,4252.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754796131260,1.0679,4252.5,4252.4,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1754796131453,1.0679,4252.5,4252.4,25.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754796131654,2.6485,4252.5,4252.4,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1754796132456,2.6485,4252.5,4252.4,24.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754796132651,2.6485,4252.5,4252.4,25.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754796133157,0.35266,4252.8,4252.4,25.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754796133363,1.12677,4252.6,4252.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754796133659,2.19467,4252.6,4252.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754796133858,2.19467,4252.6,4252.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754796134051,2.6485,4252.4,4252.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754796134256,0.7741,4252.6,4252.4,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754796134455,0.7741,4252.4,4252.3,28.021]
["bitfinex-derivatives","ETHF0:USTF0",1754796134658,1.842,4253.4,4253.0,0.35264]
["bitfinex-derivatives","ETHF0:USTF0",1754796134860,3.2078,4253.5,4253.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754796135060,3.2078,4253.5,4253.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754796135358,1.0679,4253.7,4253.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754796135672,1.0679,4253.7,4253.6,28.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754796136056,1.842,4253.7,4253.6,28.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754796136456,0.7741,4253.7,4253.6,28.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754796137459,1.842,4253.7,4253.6,28.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754796138264,0.7741,4253.7,4253.6,28.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754796138460,3.2078,4254.6,4253.6,28.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754796138461,1.842,4253.8,4253.7,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754796138966,1.842,4253.8,4253.7,2.10371442]
["bitfinex-derivatives","ETHF0:USTF0",1754796139360,2.6485,4253.8,4253.7,0.99851442]
["bitfinex-derivatives","ETHF0:USTF0",1754796139959,2.6485,4253.8,4253.7,0.20461442]
["bitfinex-derivatives","ETHF0:USTF0",1754796140163,3.00108,4253.8,4253.7,0.20461442]
["bitfinex-derivatives","ETHF0:USTF0",1754796142168,3.00108,4253.8,4253.7,0.99851442]
["bitfinex-derivatives","ETHF0:USTF0",1754796142360,2.6485,4253.8,4253.7,0.99851442]
["bitfinex-derivatives","ETHF0:USTF0",1754796142561,2.6485,4253.8,4253.7,2.10371442]
["bitfinex-derivatives","ETHF0:USTF0",1754796143056,2.6485,4253.8,4253.7,0.99851442]
["bitfinex-derivatives","ETHF0:USTF0",1754796143456,2.6485,4253.8,4253.7,4.20631442]
["bitfinex-derivatives","ETHF0:USTF0",1754796144268,2.6485,4253.8,4253.7,3.39916634]
["bitfinex-derivatives","ETHF0:USTF0",1754796144865,2.6485,4253.8,4253.7,4.19306634]
["bitfinex-derivatives","ETHF0:USTF0",1754796145266,2.6485,4253.8,4253.7,3.39916634]
["bitfinex-derivatives","ETHF0:USTF0",1754796145566,2.6485,4253.8,4253.7,0.19136634]
["bitfinex-derivatives","ETHF0:USTF0",1754796145960,1.842,4253.8,4253.7,0.19136634]
["bitfinex-derivatives","ETHF0:USTF0",1754796146161,2.6485,4253.8,4253.7,0.19136634]
["bitfinex-derivatives","ETHF0:USTF0",1754796147365,1.842,4253.8,4253.7,0.19136634]
["bitfinex-derivatives","ETHF0:USTF0",1754796147564,2.6485,4253.8,4253.7,0.98526634]
["bitfinex-derivatives","ETHF0:USTF0",1754796147769,2.6485,4253.8,4253.7,0.19136634]
["bitfinex-derivatives","ETHF0:USTF0",1754796148167,2.6485,4253.8,4253.7,23.19936634]
["bitfinex-derivatives","ETHF0:USTF0",1754796148567,2.6485,4253.8,4253.7,23.19978125]
["bitfinex-derivatives","ETHF0:USTF0",1754796149073,2.6485,4253.8,4253.7,23.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1754796149767,2.6485,4253.8,4253.7,23.99368125]
["bitfinex-derivatives","ETHF0:USTF0",1754796149974,2.6485,4253.8,4253.7,23.19978125]
["bitfinex-derivatives","ETHF0:USTF0",1754796151876,4.3929,4253.8,4253.7,24.54888125]
["bitfinex-derivatives","ETHF0:USTF0",1754796152172,3.2078,4254.6,4253.7,24.04008928]
["bitfinex-derivatives","ETHF0:USTF0",1754796152372,1.3171,4254.5,4254.4,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754796152579,4.3929,4254.5,4254.4,25.71568125]
["bitfinex-derivatives","ETHF0:USTF0",1754796152767,4.3929,4254.5,4254.4,2.76468125]
["bitfinex-derivatives","ETHF0:USTF0",1754796152970,4.3929,4254.5,4254.4,26.82188125]
["bitfinex-derivatives","ETHF0:USTF0",1754796153271,3.5864,4254.5,4254.4,26.82188125]
["bitfinex-derivatives","ETHF0:USTF0",1754796153466,1.9958,4254.5,4254.4,27.63008125]
["bitfinex-derivatives","ETHF0:USTF0",1754796153667,1.3171,4254.5,4254.4,4.67808125]
["bitfinex-derivatives","ETHF0:USTF0",1754796153872,1.3171,4254.5,4254.4,27.62108125]
["bitfinex-derivatives","ETHF0:USTF0",1754796154073,1.842,4254.9,4254.5,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754796154273,0.35249,4254.8,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796154471,0.35249,4254.8,4254.7,29.03788125]
["bitfinex-derivatives","ETHF0:USTF0",1754796154672,1.12659,4254.9,4254.8,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754796154867,2.19449,4254.9,4254.8,2.08398708]
["bitfinex-derivatives","ETHF0:USTF0",1754796155071,3.00099,4254.9,4254.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754796155270,2.19449,4254.9,4254.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754796155471,2.94389,4254.9,4254.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754796155668,2.94389,4254.9,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796155871,2.6313,4254.8,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796156072,2.6313,4254.8,4254.7,26.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754796156973,2.6313,4254.8,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796157777,2.9838,4254.7,4254.6,22.922]
["bitfinex-derivatives","ETHF0:USTF0",1754796158179,4.2789,4255.1,4254.6,24.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754796158388,0.3525,4254.8,4254.6,0.84030803]
["bitfinex-derivatives","ETHF0:USTF0",1754796158587,0.3525,4254.8,4254.6,22.922]
["bitfinex-derivatives","ETHF0:USTF0",1754796159083,3.2078,4255.2,4254.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1754796159084,0.35253,4254.4,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796159287,0.35253,4254.4,4253.7,1.76046205]
["bitfinex-derivatives","ETHF0:USTF0",1754796159288,0.35258,4253.8,4253.7,1.34030803]
["bitfinex-derivatives","ETHF0:USTF0",1754796159476,2.6313,4253.8,4253.7,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754796159984,2.6313,4253.8,4253.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754796160189,2.6313,4253.8,4253.7,24.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754796160589,2.6313,4253.8,4253.7,25.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754796161291,2.6313,4253.8,4253.7,24.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754796161489,2.6313,4253.8,4253.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754796161693,2.6313,4253.8,4253.7,24.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754796161886,4.3559,4253.8,4253.7,24.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754796162087,4.3559,4253.8,4253.7,23.421]
["bitfinex-derivatives","ETHF0:USTF0",1754796163392,3.2848,4253.8,4253.7,23.421]
["bitfinex-derivatives","ETHF0:USTF0",1754796163591,0.8108,4253.8,4253.7,27.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754796164293,3.0893,4253.8,4253.7,27.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754796164489,2.5354,4253.8,4253.7,27.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754796165294,0.8108,4253.8,4253.7,27.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754796165684,3.6065,4253.8,4253.7,27.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754796165995,0.35257,4254.0,4253.7,27.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754796166297,1.66957,4254.0,4253.9,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754796166483,0.35257,4254.0,4253.9,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754796166685,1.16337,4254.0,4253.9,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754796166895,1.66957,4254.0,4253.9,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754796167097,2.74067,4254.0,4253.9,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754796167597,2.3881,4254.0,4253.9,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754796167895,0.35254,4254.2,4253.9,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754796168096,0.85874,4254.2,4254.1,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754796168296,2.63104,4254.2,4254.1,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754796168492,3.89764,4254.2,4254.1,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754796168698,4.70844,4254.2,4254.1,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754796169095,4.70844,4254.2,4254.1,3.39860803]
["bitfinex-derivatives","ETHF0:USTF0",1754796169396,0.35255,4254.1,4253.9,5.27846205]
["bitfinex-derivatives","ETHF0:USTF0",1754796169593,4.70845,4254.1,4254.0,23.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754796169793,4.3559,4254.1,4254.0,24.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754796169995,4.3559,4254.1,4254.0,25.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754796170396,4.3559,4254.1,4254.0,26.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754796170596,10.7800983,4254.1,4253.7,0.84466192]
["bitfinex-derivatives","ETHF0:USTF0",1754796170798,10.7800983,4254.1,4252.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754796170799,4.70856,4252.8,4252.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754796170999,5.23599918,4252.8,4252.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754796171402,5.23599918,4252.8,4252.7,23.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754796171795,5.23599918,4252.8,4252.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754796172196,5.23599918,4252.8,4252.7,23.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754796173003,5.23599918,4252.8,4252.7,23.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754796173297,0.52743918,4252.8,4252.7,24.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754796173497,1.57105,4252.9,4252.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1754796173801,4.20235,4252.9,4252.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1754796173999,0.52743918,4253.0,4252.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1754796174204,0.88003918,4253.6,4252.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796174400,0.35264,4253.1,4252.9,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754796174592,0.35263,4253.2,4253.0,23.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754796174796,0.35263,4253.2,4252.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796174995,0.35263,4253.2,4252.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796175205,0.35263,4253.2,4252.6,33.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754796175497,0.35265,4252.9,4252.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796175699,1.42375,4252.9,4252.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796175903,0.35265,4252.9,4252.8,22.919]
["bitfinex-derivatives","ETHF0:USTF0",1754796176105,0.35265,4252.9,4252.8,22.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754796176307,0.35264,4253.0,4252.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796176998,1.42374,4253.0,4252.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796177604,3.51137918,4253.0,4252.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796178401,0.52743918,4253.0,4252.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796178594,3.2078,4253.1,4253.0,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754796178795,3.2078,4253.1,4253.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796179406,0.52743918,4253.4,4253.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796179600,0.88002918,4253.7,4253.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754796179806,0.52743918,4253.7,4253.5,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754796180106,3.7078,4253.8,4253.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796180307,3.7078,4253.8,4253.7,23.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754796180503,4.7789,4253.8,4252.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796180802,0.35258,4253.7,4252.8,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754796181107,0.35258,4253.7,4253.0,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754796181306,4.7789,4253.8,4253.1,23.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754796181507,4.7789,4253.8,4251.9,1.68527903]
["bitfinex-derivatives","ETHF0:USTF0",1754796181508,2.98402,4252.0,4251.9,1.68527903]
["bitfinex-derivatives","ETHF0:USTF0",1754796181707,0.35272,4252.1,4251.9,22.917]
["bitfinex-derivatives","ETHF0:USTF0",1754796182010,0.35271,4252.2,4252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796182194,0.35274,4251.8,4251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796182507,1.0711,4251.7,4251.6,22.917]
["bitfinex-derivatives","ETHF0:USTF0",1754796182698,1.91292,4252.1,4251.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754796182901,0.35271,4252.2,4251.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754796183104,3.2078,4252.9,4252.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754796183305,0.35268,4252.5,4252.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754796183503,2.98398,4252.5,4252.4,23.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754796183702,1.0711,4252.5,4252.4,23.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754796183896,1.42378,4252.5,4252.4,23.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754796184097,3.2078,4252.9,4252.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796184405,3.2078,4253.4,4252.8,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754796184704,3.2078,4253.4,4253.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796184899,3.2078,4253.4,4253.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796185101,4.3114,4253.4,4253.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754796185307,4.3114,4253.4,4253.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754796185505,1.1036,4253.3,4252.5,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754796185701,2.733,4252.9,4252.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754796185905,1.1036,4252.8,4252.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754796186102,1.1036,4253.2,4252.6,22.916]
["bitfinex-derivatives","ETHF0:USTF0",1754796186405,3.2078,4253.4,4252.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754796186710,3.2078,4253.4,4252.8,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754796186907,1.1036,4253.3,4252.6,23.26867]
["bitfinex-derivatives","ETHF0:USTF0",1754796187107,1.1036,4253.3,4253.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754796187303,0.35263,4253.2,4252.3,34.21969]
["bitfinex-derivatives","ETHF0:USTF0",1754796187497,3.2078,4253.4,4252.4,22.916]
["bitfinex-derivatives","ETHF0:USTF0",1754796187704,3.08562,4253.3,4252.6,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754796187903,3.08562,4253.3,4252.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754796188408,3.08562,4253.3,4252.8,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754796188604,4.3114,4253.4,4253.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754796188803,4.3114,4253.4,4253.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754796188997,3.2078,4253.4,4253.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754796189397,3.2078,4253.4,4253.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754796189607,0.35258,4253.7,4253.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754796189802,0.3526,4253.5,4253.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796190005,2.733,4253.2,4253.1,22.915]
["bitfinex-derivatives","ETHF0:USTF0",1754796190509,0.35262,4253.4,4252.7,3.56047]
["bitfinex-derivatives","ETHF0:USTF0",1754796190805,2.733,4253.3,4252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796191107,3.2078,4253.5,4252.8,22.915]
["bitfinex-derivatives","ETHF0:USTF0",1754796191411,3.2078,4253.5,4252.9,22.915]
["bitfinex-derivatives","ETHF0:USTF0",1754796191605,0.35264,4253.1,4252.9,22.915]
["bitfinex-derivatives","ETHF0:USTF0",1754796191810,2.733,4253.0,4252.9,22.915]
["bitfinex-derivatives","ETHF0:USTF0",1754796192000,0.35266,4252.8,4252.3,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1754796192197,0.8442,4252.6,4252.4,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1754796192407,1.8888,4252.5,4252.4,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1754796192809,0.35267,4252.6,4252.4,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1754796193004,0.35267,4252.7,4252.4,23.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754796193207,2.733,4252.4,4252.3,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1754796193407,2.733,4252.4,4252.3,56.78]
["bitfinex-derivatives","ETHF0:USTF0",1754796193613,3.28761802,4252.4,4252.3,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1754796193907,3.28761802,4252.4,4252.1,21.73693343]
["bitfinex-derivatives","ETHF0:USTF0",1754796193908,0.3527,4252.3,4252.1,21.73693343]
["bitfinex-derivatives","ETHF0:USTF0",1754796194213,0.23260963,4252.3,4252.1,22.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754796194406,0.35269,4252.4,4252.1,22.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754796194613,1.9478,4252.2,4252.1,22.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754796194908,2.733,4252.2,4252.1,22.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754796197713,2.733,4252.2,4252.1,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754796198010,3.993,4252.5,4252.3,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754796198216,3.993,4252.5,4252.4,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754796198514,1.8888,4252.8,4252.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754796198708,1.8888,4252.8,4252.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754796198905,1.8888,4252.8,4252.7,24.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754796200611,2.733,4252.8,4252.7,24.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754796200912,0.55435823,4252.9,4252.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754796201116,0.7852,4253.2,4252.8,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754796201309,3.2078,4253.5,4253.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754796201510,3.2078,4253.5,4252.8,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1754796201511,5.1556,4253.5,4252.8,0.35265]
["bitfinex-derivatives","ETHF0:USTF0",1754796201711,5.9408,4253.5,4253.3,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754796201912,3.2078,4253.5,4253.4,25.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754796202111,0.35253,4254.4,4253.4,25.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754796202112,3.2078,4254.2,4253.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754796202313,3.2078,4254.2,4253.4,23.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754796202516,3.2078,4254.2,4253.6,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1754796202818,3.2078,4254.2,4253.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754796203017,3.2078,4254.2,4253.9,22.911]
["bitfinex-derivatives","ETHF0:USTF0",1754796203018,3.993,4254.2,4253.9,22.911]
["bitfinex-derivatives","ETHF0:USTF0",1754796203312,3.993,4254.2,4254.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754796203812,0.35255,4254.0,4253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796204020,0.7852,4253.8,4253.6,25.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754796204215,1.1036,4253.5,4253.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754796204413,0.7852,4253.1,4253.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754796204613,0.35263,4253.1,4253.0,25.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754796205120,0.35263,4253.1,4253.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754796205317,3.08563,4253.1,4253.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754796205515,0.35268,4252.5,4252.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754796205720,3.08568,4252.5,4252.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754796205916,2.733,4252.4,4252.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754796206111,2.733,4252.2,4252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796206318,2.733,4252.2,4252.1,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1754796206614,2.733,4252.2,4252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796206820,2.733,4252.2,4252.1,23.405]
["bitfinex-derivatives","ETHF0:USTF0",1754796208327,2.733,4252.2,4252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796208518,2.733,4252.2,4252.1,23.405]
["bitfinex-derivatives","ETHF0:USTF0",1754796208918,2.733,4252.2,4252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796209227,2.733,4252.2,4252.1,23.404]
["bitfinex-derivatives","ETHF0:USTF0",1754796209718,2.733,4252.2,4252.1,24.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754796209924,0.90705071,4252.5,4252.3,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754796210224,0.35269,4252.4,4252.3,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754796210424,0.35269,4252.4,4252.3,22.905]
["bitfinex-derivatives","ETHF0:USTF0",1754796210624,0.35269,4252.4,4252.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754796210826,0.35269,4252.4,4252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796211124,2.733,4252.3,4252.2,22.904]
["bitfinex-derivatives","ETHF0:USTF0",1754796211728,2.733,4252.2,4252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796212125,2.733,4252.2,4252.1,23.403]
["bitfinex-derivatives","ETHF0:USTF0",1754796213720,2.733,4252.2,4252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796213922,2.733,4252.2,4252.1,23.403]
["bitfinex-derivatives","ETHF0:USTF0",1754796214223,0.90713439,4252.4,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796214224,2.24154,4251.7,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796214431,3.0858,4251.0,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796214622,3.0858,4251.0,4250.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754796214821,3.0858,4251.0,4250.9,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754796215216,2.2416,4251.0,4250.9,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754796215420,0.35279,4251.2,4251.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754796215726,0.35279,4251.2,4251.1,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754796215934,1.16889,4251.2,4251.1,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754796216228,3.04919,4251.2,4251.1,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754796216418,0.35281,4250.9,4250.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754796216625,1.42121,4250.9,4250.8,24.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754796216926,1.0684,4250.9,4250.8,24.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754796217123,0.55444439,4251.8,4250.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754796217124,0.88192,4251.4,4250.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754796217318,5.9042,4250.9,4250.8,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1754796217522,5.9042,4250.9,4250.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754796217523,2.23733,4250.6,4250.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754796217723,3.04923,4250.6,4250.5,24.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754796218225,3.2078,4250.9,4249.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754796218226,3.04928,4250.0,4249.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754796218531,0.8161,4250.0,4249.9,25.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754796218723,0.35288,4250.1,4250.0,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754796219226,1.16898,4250.1,4250.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754796219417,3.0493,4249.8,4249.7,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1754796219615,3.0493,4249.8,4249.7,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1754796220120,2.6964,4249.8,4249.7,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1754796220323,0.8161,4250.1,4249.8,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754796220624,3.2078,4250.4,4249.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754796220821,1.16896,4250.3,4250.0,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754796221022,0.8161,4250.2,4250.1,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754796221227,2.6964,4250.2,4250.1,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754796221533,1.628,4249.8,4249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796221725,0.35294,4249.3,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796222033,3.04934,4249.3,4249.2,24.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754796222728,2.6964,4249.3,4249.2,24.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754796222931,1.8845,4249.3,4249.2,25.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754796223323,1.8845,4249.3,4249.2,24.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754796223520,0.8161,4249.6,4249.2,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1754796223727,1.16899,4249.8,4249.7,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754796224029,0.8161,4249.8,4249.7,24.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754796224230,0.8161,4249.8,4249.7,25.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754796225026,0.8161,4250.1,4249.8,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754796225223,0.8161,4250.1,4250.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754796225423,0.8161,4250.1,4249.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754796225628,1.8803,4250.5,4249.8,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754796225931,2.23314,4250.5,4249.7,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1754796226129,0.8161,4250.3,4250.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754796226334,1.8845,4250.3,4250.2,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796226539,2.6964,4250.3,4250.2,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796226735,3.2078,4251.0,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796226736,2.6964,4250.1,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796226930,1.764,4249.8,4249.7,25.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754796227131,3.6485,4249.8,4249.7,26.537]
["bitfinex-derivatives","ETHF0:USTF0",1754796227736,3.6485,4249.8,4249.7,27.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754796227936,1.3546,4249.8,4249.7,27.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754796228335,1.3546,4249.8,4249.7,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754796228629,0.8161,4250.5,4249.7,25.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754796228834,2.5801,4250.5,4250.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754796229031,4.4604,4250.5,4250.4,23.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754796229637,4.4604,4250.5,4250.4,23.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754796230026,4.4604,4250.5,4250.4,24.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754796230232,4.4604,4250.5,4250.4,27.035]
["bitfinex-derivatives","ETHF0:USTF0",1754796230837,4.4604,4250.5,4250.4,26.535]
["bitfinex-derivatives","ETHF0:USTF0",1754796231840,4.4604,4250.5,4250.4,23.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754796232036,4.4604,4250.1,4250.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754796232237,4.4604,4250.1,4250.0,26.532]
["bitfinex-derivatives","ETHF0:USTF0",1754796232238,3.6485,4250.1,4250.0,26.532]
["bitfinex-derivatives","ETHF0:USTF0",1754796232535,3.6485,4250.1,4250.0,27.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754796232937,0.8119,4250.5,4250.0,27.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754796233237,3.6485,4250.2,4250.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1754796233635,4.4604,4250.2,4250.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1754796234638,4.4604,4250.2,4250.1,26.53]
["bitfinex-derivatives","ETHF0:USTF0",1754796237639,0.3529,4249.8,4249.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1754796237840,4.4604,4249.8,4249.7,26.526]
["bitfinex-derivatives","ETHF0:USTF0",1754796238536,4.4604,4249.8,4249.7,27.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754796238947,4.4604,4249.8,4249.7,27.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754796240642,2.1169,4249.8,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796240841,2.1169,4249.8,4248.2,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754796240842,4.81334,4249.2,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796241140,4.81334,4249.2,4249.1,26.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754796241739,4.81334,4249.2,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796241945,1.764,4248.4,4248.3,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754796242148,4.4604,4248.4,4248.3,26.519]
["bitfinex-derivatives","ETHF0:USTF0",1754796242643,0.8161,4249.1,4248.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754796242945,4.4604,4248.6,4248.5,23.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754796243143,4.4604,4248.6,4248.5,25.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754796243344,4.4604,4248.6,4248.5,26.52]
["bitfinex-derivatives","ETHF0:USTF0",1754796243551,4.4604,4248.6,4248.5,27.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754796243845,0.8161,4248.6,4248.5,27.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754796244241,0.8161,4248.6,4248.5,27.49954827]
["bitfinex-derivatives","ETHF0:USTF0",1754796244437,3.6485,4248.6,4248.5,26.67634827]
["bitfinex-derivatives","ETHF0:USTF0",1754796244641,3.6485,4248.6,4248.2,33.889]
["bitfinex-derivatives","ETHF0:USTF0",1754796244642,4.81341,4248.3,4248.2,33.889]
["bitfinex-derivatives","ETHF0:USTF0",1754796244844,4.81341,4248.3,4248.2,56.77]
["bitfinex-derivatives","ETHF0:USTF0",1754796245046,4.81341,4248.3,4248.2,56.768]
["bitfinex-derivatives","ETHF0:USTF0",1754796245243,0.90717661,4248.3,4248.2,57.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754796245442,3.0791,4248.4,4248.2,56.768]
["bitfinex-derivatives","ETHF0:USTF0",1754796245645,4.3153,4248.3,4248.2,33.889]
["bitfinex-derivatives","ETHF0:USTF0",1754796245849,4.3153,4248.3,4248.2,56.768]
["bitfinex-derivatives","ETHF0:USTF0",1754796246045,4.3153,4248.3,4248.2,58.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754796248155,2.09849,4248.6,4248.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754796248351,4.66829,4248.6,4248.5,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754796248550,4.66829,4248.6,4248.5,23.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754796248851,4.3153,4248.3,4248.2,35.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754796249056,4.3153,4248.3,4248.2,58.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754796249355,4.3153,4248.3,4248.2,56.766]
["bitfinex-derivatives","ETHF0:USTF0",1754796250747,3.885,4248.5,4248.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754796251054,3.885,4248.5,4248.4,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754796251255,3.885,4248.5,4248.4,26.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754796251552,4.6683,4248.5,4248.4,26.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754796252247,4.6683,4248.5,4248.4,24.585]
["bitfinex-derivatives","ETHF0:USTF0",1754796252447,2.9911,4248.1,4248.0,22.875]
["bitfinex-derivatives","ETHF0:USTF0",1754796252653,1.67723,4248.1,4248.0,26.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754796252847,4.66833,4248.1,4248.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754796253046,4.66833,4248.1,4247.6,6.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754796253047,1.3242,4247.7,4247.6,6.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754796253249,4.10172,4248.2,4248.1,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754796253450,1.3242,4247.7,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796253645,0.7833,4246.6,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796253847,0.7833,4246.3,4245.8,19.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754796254050,0.7833,4246.6,4246.3,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754796254250,1.7865,4246.7,4246.4,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1754796254452,3.2078,4247.2,4246.5,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1754796254655,0.35315,4246.6,4246.5,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1754796254854,0.7833,4246.6,4246.5,23.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754796255054,1.7962,4246.6,4246.5,24.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754796255256,2.5698,4246.6,4246.5,24.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754796255751,0.35316,4246.6,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796255945,1.7865,4246.8,4246.5,22.871]
["bitfinex-derivatives","ETHF0:USTF0",1754796256145,2.13964,4246.8,4246.7,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796256453,0.7833,4246.8,4246.7,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796256653,0.7833,4246.8,4246.7,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754796256955,0.7833,4247.1,4246.8,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754796257150,0.7833,4247.0,4246.9,22.869]
["bitfinex-derivatives","ETHF0:USTF0",1754796257752,0.7833,4247.0,4245.1,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796257753,0.7833,4246.4,4245.1,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796257954,0.35326,4245.4,4245.2,22.871]
["bitfinex-derivatives","ETHF0:USTF0",1754796258155,0.35323,4245.7,4245.3,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754796258358,0.35333,4244.5,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796258654,0.88316,4245.3,4242.7,33.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796258655,1.0129,4244.0,4243.7,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796258855,0.35335,4244.4,4243.9,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796259052,2.14957,4244.1,4244.0,24.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754796259357,2.92317,4244.1,4244.0,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1754796260151,0.35339,4243.7,4243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796260355,1.13669,4243.9,4243.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754796260755,1.13669,4243.9,4243.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796261553,0.88323,4245.0,4242.7,34.13882994]
["bitfinex-derivatives","ETHF0:USTF0",1754796261554,0.88342,4244.1,4243.1,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796261760,1.13674,4243.2,4243.1,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796261956,1.13674,4243.2,4243.1,24.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754796263059,1.13674,4243.2,4243.1,25.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754796263557,0.35344,4243.2,4243.1,25.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754796263958,0.35343,4243.4,4243.2,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754796264159,0.7833,4243.4,4243.3,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796265853,0.35341,4243.6,4243.3,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796266055,0.7833,4243.8,4243.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754796266355,0.7833,4244.0,4243.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796266763,0.7833,4244.0,4243.9,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796266970,0.7833,4244.6,4243.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796267257,0.7833,4244.6,4244.1,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754796267461,0.7833,4244.6,4244.2,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1754796267665,0.7833,4244.6,4244.5,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754796268261,3.2078,4245.2,4244.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754796268459,0.7833,4245.5,4244.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754796268764,0.7833,4245.5,4244.9,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796268958,0.7833,4245.2,4245.0,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754796269158,0.7833,4245.2,4245.1,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796270164,2.5698,4245.2,4245.1,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754796271166,0.88327,4244.7,4244.3,22.872]
["bitfinex-derivatives","ETHF0:USTF0",1754796271368,3.56111,4244.6,4244.3,22.872]
["bitfinex-derivatives","ETHF0:USTF0",1754796271764,2.5698,4244.4,4244.3,22.872]
["bitfinex-derivatives","ETHF0:USTF0",1754796272664,2.5698,4244.4,4244.3,22.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754796276673,0.35338,4243.9,4243.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796276966,0.35338,4243.9,4242.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796276967,0.7804,4243.5,4242.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796277267,0.35357,4241.5,4241.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754796277469,1.13399,4241.3,4241.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754796277664,1.856,4241.4,4240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796277665,0.35363,4240.8,4240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796277869,0.35363,4240.8,4240.7,22.865]
["bitfinex-derivatives","ETHF0:USTF0",1754796278058,3.2078,4241.1,4240.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754796278059,0.7804,4241.0,4240.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754796278264,1.13402,4241.0,4240.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754796278470,1.13402,4241.0,4240.9,23.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754796279370,2.6364,4241.0,4240.9,22.868]
["bitfinex-derivatives","ETHF0:USTF0",1754796279667,1.8812,4241.0,4240.9,24.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754796280172,0.7804,4241.0,4240.9,24.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754796280466,0.7804,4241.0,4239.8,0.22434169]
["bitfinex-derivatives","ETHF0:USTF0",1754796280467,2.6364,4240.4,4240.1,34.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754796280668,0.7804,4240.9,4240.4,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796280861,0.35363,4240.8,4240.3,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796281062,0.7804,4240.7,4240.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754796281468,0.7804,4240.7,4240.6,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796282267,0.35369,4240.1,4239.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754796282563,2.23488,4240.2,4240.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796282971,2.23488,4240.2,4240.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754796283273,0.35366,4240.5,4240.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1754796283465,3.56145,4240.6,4240.5,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796283870,1.8812,4241.3,4240.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754796284074,2.23479,4241.3,4240.8,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796284369,1.45439,4241.3,4241.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796284679,0.7804,4241.2,4241.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754796284973,0.7804,4241.2,4241.1,23.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754796285270,0.7804,4241.2,4241.1,24.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754796285971,2.6364,4241.2,4241.1,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1754796286770,2.6364,4241.2,4241.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754796286971,2.6364,4241.2,4241.1,23.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754796287672,2.6364,4241.2,4241.1,24.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754796288069,0.35359,4241.3,4241.1,24.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754796288270,1.13399,4241.3,4241.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796288882,2.98999,4241.3,4241.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796289273,2.98999,4241.3,4241.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754796289475,2.6364,4241.2,4241.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796289676,2.6364,4241.2,4241.1,23.365]
["bitfinex-derivatives","ETHF0:USTF0",1754796289971,2.6364,4241.2,4241.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796290176,2.6364,4241.2,4241.1,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1754796290672,2.6364,4241.2,4241.1,23.366]
["bitfinex-derivatives","ETHF0:USTF0",1754796290878,2.6364,4241.2,4241.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796291379,0.7804,4241.2,4241.1,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754796291578,0.7804,4241.2,4241.1,25.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754796292076,0.7804,4241.2,4241.1,25.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754796292276,0.77471136,4241.2,4241.1,25.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754796293278,1.1008,4241.3,4241.1,25.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754796293476,1.856,4241.2,4241.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796293676,1.856,4241.2,4241.1,23.362]
["bitfinex-derivatives","ETHF0:USTF0",1754796294177,1.856,4241.3,4241.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796294381,2.6364,4241.3,4241.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796295473,0.90073976,4241.5,4241.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796295680,0.35357,4241.5,4241.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796295872,0.35357,4241.5,4241.4,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796296280,3.2128,4241.6,4241.1,23.362]
["bitfinex-derivatives","ETHF0:USTF0",1754796296473,3.2128,4241.6,4241.5,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796296474,0.005,4241.6,4241.5,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796297084,0.3535,4242.4,4241.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754796297280,0.3535,4242.4,4242.0,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796297581,0.3535,4242.4,4241.4,37.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754796297582,3.2078,4242.7,4242.4,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796297784,3.2078,4242.7,4242.6,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796298180,0.35345,4243.0,4242.7,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796298378,1.13385,4243.0,4242.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796298576,2.23465,4243.0,4242.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796298772,0.35347,4242.7,4242.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796298977,1.13387,4242.7,4242.6,24.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754796299478,0.7804,4242.4,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796299678,0.54874521,4243.2,4242.0,22.855]
["bitfinex-derivatives","ETHF0:USTF0",1754796300081,2.6364,4243.1,4242.1,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796300281,0.7804,4242.5,4242.2,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796300584,1.13386,4242.9,4242.2,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796300775,1.13386,4242.9,4242.0,23.20852]
["bitfinex-derivatives","ETHF0:USTF0",1754796300776,0.35346,4242.8,4242.3,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796301075,0.35346,4242.8,4242.0,22.855]
["bitfinex-derivatives","ETHF0:USTF0",1754796301275,0.35346,4242.9,4242.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796301475,0.35346,4242.9,4242.0,22.855]
["bitfinex-derivatives","ETHF0:USTF0",1754796301476,0.35346,4242.9,4242.1,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796301779,4.53694521,4243.3,4242.6,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796301982,1.13384,4243.1,4242.8,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754796302173,2.6364,4242.8,4242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796302379,1.8812,4242.6,4242.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754796302580,2.6364,4242.6,4242.5,23.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754796302974,2.6364,4242.6,4242.5,24.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754796304490,2.6364,4242.6,4242.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754796304687,2.6364,4242.6,4242.5,24.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754796304881,1.8812,4242.6,4242.5,24.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754796305186,1.8812,4242.6,4242.5,24.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754796305379,0.7804,4242.6,4242.5,24.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754796306178,0.7804,4242.6,4242.5,25.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754796306584,0.7804,4242.6,4242.5,24.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754796306786,2.5418,4242.6,4242.5,23.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754796306985,4.3397,4242.6,4242.5,25.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754796307289,4.3397,4242.6,4242.5,26.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754796307684,4.47342521,4242.6,4242.5,26.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754796307984,4.69318,4242.6,4242.5,26.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754796308185,4.88844521,4242.6,4242.5,26.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754796308581,4.88844521,4242.6,4242.5,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754796308782,4.68839,4242.5,4242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796308992,4.68839,4242.5,4242.4,26.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754796309678,4.3349,4242.5,4242.4,26.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754796309890,4.3349,4242.5,4242.4,6.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754796310294,4.3349,4242.5,4242.4,29.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754796310788,0.35349,4242.5,4242.4,30.315]
["bitfinex-derivatives","ETHF0:USTF0",1754796310992,1.65489,4242.5,4242.4,30.314]
["bitfinex-derivatives","ETHF0:USTF0",1754796311294,1.3014,4242.5,4242.4,30.314]
["bitfinex-derivatives","ETHF0:USTF0",1754796312589,3.91987,4242.7,4242.6,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754796313094,4.68837,4242.7,4242.6,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754796313688,3.5664,4242.2,4242.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796313894,3.2078,4242.7,4242.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754796313895,6.7742,4242.7,4242.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754796314091,0.35351,4242.3,4242.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754796314292,4.68841,4242.3,4242.2,23.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754796315384,4.3349,4242.3,4242.2,23.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754796315586,0.3535,4242.4,4242.2,24.573]
["bitfinex-derivatives","ETHF0:USTF0",1754796315792,1.7614,4242.9,4242.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754796315993,4.3349,4242.4,4242.3,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754796316193,2.0258,4242.4,4242.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754796316392,4.3349,4242.4,4242.3,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754796316593,4.3349,4242.4,4242.3,24.569]
["bitfinex-derivatives","ETHF0:USTF0",1754796316787,4.3349,4242.2,4242.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796316990,4.3349,4242.2,4242.1,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1754796317288,4.3349,4242.2,4242.1,14.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754796317690,4.3349,4242.2,4242.1,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1754796317891,4.3349,4242.2,4242.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796319590,4.3349,4242.2,4242.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754796319796,4.3349,4242.2,4242.1,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754796321089,3.5664,4242.2,4242.1,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754796321488,4.3349,4242.2,4242.1,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754796322284,3.5664,4242.2,4242.1,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754796322487,3.5664,4242.2,4242.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796322996,3.5664,4242.2,4242.1,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1754796323397,4.3349,4242.2,4242.1,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1754796323696,4.3349,4242.2,4242.1,26.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754796323887,2.2943,4242.5,4242.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754796324089,3.0187,4242.5,4242.4,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754796324285,3.5664,4242.5,4242.4,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754796324490,3.91989,4242.5,4242.4,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754796324795,4.68839,4242.5,4242.4,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754796325392,4.68839,4242.5,4242.4,26.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754796326394,4.68839,4242.5,4242.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754796326594,4.68841,4242.2,4242.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754796326794,4.68841,4242.2,4242.1,25.47096711]
["bitfinex-derivatives","ETHF0:USTF0",1754796327007,4.68841,4242.2,4242.1,26.49096711]
["bitfinex-derivatives","ETHF0:USTF0",1754796327803,3.5664,4242.2,4242.1,26.49096711]
["bitfinex-derivatives","ETHF0:USTF0",1754796328102,3.5664,4242.2,4242.1,26.49099018]
["bitfinex-derivatives","ETHF0:USTF0",1754796328701,3.5664,4242.2,4242.1,27.24429018]
["bitfinex-derivatives","ETHF0:USTF0",1754796330004,0.7756,4242.2,4242.1,27.24429018]
["bitfinex-derivatives","ETHF0:USTF0",1754796330407,0.7756,4242.2,4242.1,27.24029018]
["bitfinex-derivatives","ETHF0:USTF0",1754796331003,0.3535,4242.4,4242.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754796331307,0.3535,4242.4,4242.3,30.44009018]
["bitfinex-derivatives","ETHF0:USTF0",1754796331504,0.7756,4242.6,4242.3,30.44009018]
["bitfinex-derivatives","ETHF0:USTF0",1754796331505,0.35349,4242.5,4242.4,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754796331808,0.35349,4242.5,4242.4,4.43229018]
["bitfinex-derivatives","ETHF0:USTF0",1754796332199,0.7756,4242.7,4242.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754796332406,0.35346,4242.8,4242.7,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754796332609,3.91986,4242.8,4242.7,3.6790038]
["bitfinex-derivatives","ETHF0:USTF0",1754796332804,4.3349,4242.2,4242.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796333203,4.88886081,4242.2,4242.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796333609,4.88886081,4242.2,4242.1,14.66]
["bitfinex-derivatives","ETHF0:USTF0",1754796334109,4.88886081,4242.2,4242.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796334407,4.88886081,4242.2,4242.1,22.801]
["bitfinex-derivatives","ETHF0:USTF0",1754796334609,4.88886081,4242.2,4242.1,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1754796334803,4.88886081,4242.2,4242.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796335502,4.88886081,4242.2,4242.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754796340814,4.88886081,4242.2,4241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796340815,1.7089,4241.4,4241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796341009,1.9821,4240.9,4240.8,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796341208,1.9821,4240.9,4240.8,27.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754796341715,2.4868,4240.9,4240.8,27.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754796341907,1.0438,4241.1,4240.8,27.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754796342112,0.7779,4241.1,4241.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754796342314,0.7779,4241.1,4241.0,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796342504,1.3084,4241.1,4241.0,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796342709,4.316,4241.1,4241.0,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754796343204,3.5306,4241.1,4241.0,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754796343405,3.5306,4241.1,4241.0,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796343813,2.4868,4241.1,4241.0,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796344010,1.9821,4241.1,4241.0,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796344411,1.3084,4241.1,4241.0,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796344820,1.1315,4241.2,4241.1,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796345112,1.662,4241.2,4241.1,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796345416,2.3357,4241.2,4241.1,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796345604,3.8842,4241.2,4241.1,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796345808,4.6696,4241.2,4241.1,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796346410,0.3536,4241.2,4241.1,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796346610,0.35358,4241.4,4241.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1754796346908,0.35358,4241.4,4241.3,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796347112,0.35357,4241.5,4241.4,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796347308,0.7779,4241.2,4241.1,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754796347503,0.35358,4241.4,4241.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754796347812,0.35358,4241.4,4241.3,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796348012,1.13148,4241.4,4241.3,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796348212,3.37948,4241.4,4241.3,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796348412,4.66958,4241.4,4241.3,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796348613,3.88418,4241.4,4241.3,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754796348814,2.06248,4241.4,4241.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754796349115,2.06248,4241.4,4241.3,23.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754796349307,2.06248,4241.4,4241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796349515,4.316,4241.2,4241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796349719,4.316,4241.2,4241.1,25.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754796350215,2.06254,4240.7,4240.6,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754796350413,4.66964,4240.7,4240.6,26.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754796350719,4.66964,4240.7,4240.6,28.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754796351217,4.66964,4240.7,4240.6,29.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754796352007,4.66964,4240.7,4240.6,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754796352213,4.66964,4240.7,4240.6,29.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754796352613,4.66964,4240.7,4240.6,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754796352818,4.66964,4240.7,4240.6,29.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754796353713,4.66964,4240.7,4240.6,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754796354115,4.66964,4240.7,4240.6,29.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754796355611,4.66964,4240.7,4240.6,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754796355922,4.66964,4240.7,4240.6,29.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754796356120,4.66964,4240.7,4240.6,26.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754796357122,4.66964,4240.7,4240.6,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754796357520,4.66964,4240.7,4240.6,26.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754796358424,4.66964,4240.7,4240.6,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754796358824,4.66964,4240.7,4240.6,26.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754796359027,4.66964,4240.7,4240.6,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754796359621,4.66964,4240.7,4240.6,26.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754796359829,4.66964,4240.7,4240.6,23.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754796360329,4.66966,4240.4,4240.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754796360520,2.06256,4240.4,4240.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754796360824,2.06256,4240.4,4240.3,26.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754796361023,4.66966,4240.4,4240.3,26.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754796361417,4.66966,4240.4,4240.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796361418,2.6071,4240.3,4240.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796361625,4.316,4240.3,4240.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796362930,4.316,4240.3,4240.2,23.1046938]
["bitfinex-derivatives","ETHF0:USTF0",1754796363330,3.5306,4240.3,4240.2,26.5517938]
["bitfinex-derivatives","ETHF0:USTF0",1754796363525,4.316,4240.3,4240.2,26.5517938]
["bitfinex-derivatives","ETHF0:USTF0",1754796364027,4.316,4240.3,4240.2,26.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754796364228,4.316,4240.3,4240.2,27.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754796364422,3.5306,4240.3,4240.2,27.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754796364929,4.316,4240.3,4240.2,27.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754796365319,4.316,4240.3,4240.2,26.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754796366428,4.316,4240.3,4240.2,22.758]
["bitfinex-derivatives","ETHF0:USTF0",1754796366733,4.316,4240.3,4240.2,26.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754796368431,4.2844,4240.3,4240.2,26.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754796371126,4.2844,4240.3,4240.2,22.741]
["bitfinex-derivatives","ETHF0:USTF0",1754796371531,4.2844,4240.3,4240.2,26.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754796372429,4.2844,4240.3,4240.2,22.741]
["bitfinex-derivatives","ETHF0:USTF0",1754796372631,4.30799775,4240.3,4240.2,23.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754796372827,4.30799775,4240.3,4240.2,26.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754796373030,4.30799775,4240.3,4240.2,25.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754796373537,4.30799775,4240.3,4240.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754796373725,4.30799775,4240.3,4240.2,23.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754796374226,4.30799775,4240.3,4240.2,22.738]
["bitfinex-derivatives","ETHF0:USTF0",1754796375236,4.30799775,4240.3,4240.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796375440,4.30799775,4240.3,4240.2,23.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754796375623,4.30799775,4240.3,4240.2,24.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754796375829,4.30799775,4240.3,4240.2,26.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754796376030,3.55419775,4240.3,4240.2,26.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754796376227,4.30799775,4240.3,4240.2,26.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754796376737,0.02359775,4240.3,4240.2,22.736]
["bitfinex-derivatives","ETHF0:USTF0",1754796376935,1.64990066,4242.8,4240.2,28.736]
["bitfinex-derivatives","ETHF0:USTF0",1754796377132,1.25796479,4242.6,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796377329,1.64990066,4243.5,4240.2,31.45601603]
["bitfinex-derivatives","ETHF0:USTF0",1754796377330,3.11047143,4242.7,4240.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754796377634,1.25796479,4244.1,4241.0,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1754796377830,3.2078,4245.1,4242.4,1.68527903]
["bitfinex-derivatives","ETHF0:USTF0",1754796378036,3.2078,4245.1,4241.6,2.10691606]
["bitfinex-derivatives","ETHF0:USTF0",1754796378037,3.03789833,4245.1,4244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796378237,1.5482,4245.8,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796378440,3.70252344,4248.8,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796378441,0.7944,4246.8,4245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796378742,2.5224,4247.5,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796378930,5.7302,4247.3,4245.7,27.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754796379130,2.5224,4246.7,4245.7,23.984]
["bitfinex-derivatives","ETHF0:USTF0",1754796379334,5.0031874,4247.5,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796379545,0.7538,4247.1,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796379839,2.5224,4247.4,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796380029,2.5224,4247.2,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796380234,0.35294,4249.1,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796380235,0.7944,4246.7,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796380434,0.7944,4246.4,4246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796380929,0.80572692,4246.4,4246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796381127,3.57531432,4246.4,4246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796381338,2.5224,4246.3,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796381636,2.5224,4246.0,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796381835,0.7944,4245.7,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796382039,0.9742,4245.4,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796382239,2.5224,4245.2,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796382444,0.7538,4245.0,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796382641,2.5224,4244.8,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796382832,2.5224,4244.7,4244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796383036,1.80954605,4245.0,4244.1,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1754796383238,2.5224,4244.9,4244.1,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1754796383436,0.7538,4244.6,4244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796383739,3.2078,4244.2,4243.4,57.971]
["bitfinex-derivatives","ETHF0:USTF0",1754796383937,3.2078,4243.7,4242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796384240,2.5224,4243.4,4243.0,0.36842136]
["bitfinex-derivatives","ETHF0:USTF0",1754796384437,2.5224,4243.2,4243.1,0.36842136]
["bitfinex-derivatives","ETHF0:USTF0",1754796384632,2.53655865,4243.2,4243.1,0.36842136]
["bitfinex-derivatives","ETHF0:USTF0",1754796384937,1.78275865,4243.2,4243.1,0.36842136]
["bitfinex-derivatives","ETHF0:USTF0",1754796385138,1.78275865,4243.2,4242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796385340,2.5224,4243.1,4243.0,24.38440041]
["bitfinex-derivatives","ETHF0:USTF0",1754796385540,0.7944,4243.1,4243.0,24.38439943]
["bitfinex-derivatives","ETHF0:USTF0",1754796385744,2.53655865,4243.1,4243.0,0.36839943]
["bitfinex-derivatives","ETHF0:USTF0",1754796386142,2.53655865,4243.1,4241.7,0.83595193]
["bitfinex-derivatives","ETHF0:USTF0",1754796386143,1.728,4243.0,4241.7,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1754796386339,2.5224,4242.4,4241.7,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1754796386534,3.10500349,4243.1,4241.4,33.951]
["bitfinex-derivatives","ETHF0:USTF0",1754796386535,2.5224,4241.9,4241.4,33.951]
["bitfinex-derivatives","ETHF0:USTF0",1754796386840,2.5224,4241.5,4241.4,33.951]
["bitfinex-derivatives","ETHF0:USTF0",1754796387052,2.5224,4241.5,4241.4,57.955]
["bitfinex-derivatives","ETHF0:USTF0",1754796387834,2.53655865,4241.5,4241.4,33.951]
["bitfinex-derivatives","ETHF0:USTF0",1754796388248,0.7538,4241.1,4241.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796388455,0.7538,4241.1,4240.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796388456,2.5224,4241.1,4240.7,23.981]
["bitfinex-derivatives","ETHF0:USTF0",1754796388744,0.7944,4241.0,4240.7,23.981]
["bitfinex-derivatives","ETHF0:USTF0",1754796388945,2.5224,4240.8,4240.7,23.981]
["bitfinex-derivatives","ETHF0:USTF0",1754796389740,0.01415865,4240.9,4240.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796389948,2.5224,4240.7,4240.6,3.19364135]
["bitfinex-derivatives","ETHF0:USTF0",1754796390745,0.7944,4240.7,4240.6,3.56214135]
["bitfinex-derivatives","ETHF0:USTF0",1754796391242,0.7944,4241.8,4240.8,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1754796391444,1.7686,4241.7,4241.6,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754796391644,1.7686,4241.7,4241.6,27.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754796392143,3.2078,4242.6,4241.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754796392342,0.7944,4242.5,4242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796392542,2.5224,4242.3,4241.9,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1754796392743,3.2078,4242.6,4241.9,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1754796392942,5.7302,4242.0,4241.4,33.958]
["bitfinex-derivatives","ETHF0:USTF0",1754796393147,2.5224,4241.8,4241.4,33.958]
["bitfinex-derivatives","ETHF0:USTF0",1754796393347,2.5224,4241.5,4241.1,23.938]
["bitfinex-derivatives","ETHF0:USTF0",1754796393647,0.35361,4241.0,4240.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796393842,2.5224,4240.8,4240.4,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1754796394044,3.2078,4240.8,4240.4,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1754796394353,2.5224,4240.5,4240.4,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1754796395048,1.10748,4240.2,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796395247,3.2078,4239.7,4238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796395547,2.6785,4239.4,4238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796395846,0.35384,4238.3,4237.5,0.62696395]
["bitfinex-derivatives","ETHF0:USTF0",1754796396043,0.8247,4238.2,4237.8,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754796396243,1.0507,4238.4,4237.7,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754796396443,0.8247,4238.3,4237.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796396747,3.2078,4238.5,4237.9,23.94]
["bitfinex-derivatives","ETHF0:USTF0",1754796396941,3.2078,4238.5,4237.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796396942,2.6785,4238.2,4237.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796397147,3.2078,4238.0,4237.3,33.962]
["bitfinex-derivatives","ETHF0:USTF0",1754796397443,3.05094007,4237.9,4237.3,34.19653641]
["bitfinex-derivatives","ETHF0:USTF0",1754796397644,2.6785,4237.4,4237.3,34.19653641]
["bitfinex-derivatives","ETHF0:USTF0",1754796397948,2.6785,4237.4,4237.3,0.23453641]
["bitfinex-derivatives","ETHF0:USTF0",1754796398143,3.2078,4237.5,4237.3,2.19041167]
["bitfinex-derivatives","ETHF0:USTF0",1754796398346,0.8247,4238.4,4237.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796398536,4.0325,4238.7,4238.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796398742,4.0325,4238.7,4237.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754796398743,0.005,4238.4,4238.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796398945,2.6835,4238.4,4238.3,0.36891167]
["bitfinex-derivatives","ETHF0:USTF0",1754796399850,1.8804,4238.4,4238.3,1.16711167]
["bitfinex-derivatives","ETHF0:USTF0",1754796400053,2.6835,4238.4,4238.3,0.36891167]
["bitfinex-derivatives","ETHF0:USTF0",1754796401046,2.6835,4238.4,4237.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796401047,0.35397,4236.7,4236.2,0.83595193]
["bitfinex-derivatives","ETHF0:USTF0",1754796401241,0.35401,4236.3,4235.8,23.946]
["bitfinex-derivatives","ETHF0:USTF0",1754796401444,2.6785,4235.9,4235.8,23.946]
["bitfinex-derivatives","ETHF0:USTF0",1754796401749,2.6785,4235.9,4235.8,24.075]
["bitfinex-derivatives","ETHF0:USTF0",1754796401946,0.3541,4235.2,4234.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796402150,1.8754,4235.2,4234.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796402345,1.8754,4235.2,4234.6,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1754796402648,1.8754,4235.2,4234.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754796402955,3.2078,4235.4,4234.8,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754796403448,3.2078,4235.4,4234.8,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1754796403650,3.2078,4235.4,4235.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754796403850,3.2078,4235.4,4234.6,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1754796404057,3.2078,4235.4,4234.7,26.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754796404247,3.2078,4235.4,4234.8,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1754796404648,1.8754,4235.7,4234.9,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754796404857,1.8754,4235.7,4235.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796405154,1.8754,4236.9,4235.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754796405353,1.0507,4236.3,4235.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796405550,2.22943,4236.1,4235.3,24.056]
["bitfinex-derivatives","ETHF0:USTF0",1754796405749,1.8754,4236.1,4235.3,24.056]
["bitfinex-derivatives","ETHF0:USTF0",1754796405949,0.8031,4235.9,4235.2,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754796406150,0.8247,4235.4,4235.1,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1754796406350,0.8247,4235.4,4234.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796406351,1.6278,4235.1,4234.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796406552,0.8031,4235.1,4234.6,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1754796406851,2.22953,4234.9,4234.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796407152,2.6785,4234.9,4234.7,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1754796407344,1.8754,4234.9,4234.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796407549,1.8754,4235.0,4234.8,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754796408047,1.8754,4235.0,4234.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1754796408048,0.3542,4234.0,4233.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1754796408256,3.2078,4234.0,4233.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796408450,0.88538,4234.7,4233.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796408451,0.35426,4233.3,4233.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796408757,2.22966,4233.3,4233.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796408950,1.8754,4233.3,4233.2,24.033]
["bitfinex-derivatives","ETHF0:USTF0",1754796409156,1.8754,4233.3,4233.2,24.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754796409349,3.2078,4233.5,4233.2,25.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754796409561,3.2078,4233.5,4233.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754796409751,0.35423,4233.7,4233.4,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754796409952,0.35423,4233.7,4233.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754796410152,0.35423,4233.7,4233.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754796410354,0.35423,4233.7,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796410355,3.03274,4233.5,4233.2,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754796410650,1.23985012,4239.0,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796410651,1.8754,4234.8,4233.6,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754796410851,3.56194,4234.7,4233.7,25.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754796411047,0.35417,4234.5,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796411256,1.8754,4234.5,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796411850,2.6785,4234.2,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796412061,2.6785,4234.0,4233.8,24.001]
["bitfinex-derivatives","ETHF0:USTF0",1754796412358,2.6785,4233.8,4233.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796412659,1.8754,4233.8,4233.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796413153,3.03272,4233.8,4233.7,0.37422542]
["bitfinex-derivatives","ETHF0:USTF0",1754796413560,1.8754,4232.9,4232.3,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1754796413754,1.8754,4232.6,4232.4,1.01977964]
["bitfinex-derivatives","ETHF0:USTF0",1754796413957,1.8754,4232.5,4232.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796414155,1.8754,4232.5,4232.3,23.987]
["bitfinex-derivatives","ETHF0:USTF0",1754796414156,0.8247,4232.7,4232.5,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754796414356,3.2078,4233.1,4232.4,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754796414553,3.2078,4233.1,4232.5,0.22157864]
["bitfinex-derivatives","ETHF0:USTF0",1754796414753,1.8754,4233.3,4232.6,0.22157281]
["bitfinex-derivatives","ETHF0:USTF0",1754796414954,2.22966,4233.3,4232.7,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754796415154,2.22966,4233.3,4232.7,24.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754796415355,2.6785,4232.9,4232.6,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1754796415658,1.8754,4232.7,4232.6,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1754796415859,1.8754,4232.7,4232.2,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754796416158,1.8754,4232.7,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796416159,1.8754,4232.7,4232.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796416356,1.0507,4233.0,4232.6,0.22158173]
["bitfinex-derivatives","ETHF0:USTF0",1754796416555,1.0507,4232.9,4232.5,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754796416763,3.56208,4233.1,4232.6,0.22157945]
["bitfinex-derivatives","ETHF0:USTF0",1754796416964,1.8754,4232.8,4232.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796417163,0.35438,4231.9,4231.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796417357,5.0832,4232.4,4231.7,0.22162197]
["bitfinex-derivatives","ETHF0:USTF0",1754796417558,0.35434,4232.3,4231.8,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1754796417758,1.0507,4232.2,4231.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796417959,1.17906,4232.1,4231.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796418154,1.8538,4232.1,4231.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796418362,1.8538,4232.1,4231.8,23.921]
["bitfinex-derivatives","ETHF0:USTF0",1754796418363,1.0507,4231.9,4231.8,23.921]
["bitfinex-derivatives","ETHF0:USTF0",1754796418659,2.6785,4231.9,4231.2,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754796418861,3.56219,4231.7,4231.3,0.22163187]
["bitfinex-derivatives","ETHF0:USTF0",1754796419057,0.35443,4231.3,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796419258,2.6785,4231.3,4230.7,0.22166912]
["bitfinex-derivatives","ETHF0:USTF0",1754796419553,3.2078,4231.7,4230.8,1.01986912]
["bitfinex-derivatives","ETHF0:USTF0",1754796419554,0.35444,4231.1,4230.8,1.01986912]
["bitfinex-derivatives","ETHF0:USTF0",1754796419861,1.6278,4230.9,4229.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754796420063,3.033,4230.5,4229.6,27.34547431]
["bitfinex-derivatives","ETHF0:USTF0",1754796420363,0.8031,4230.2,4229.7,0.22167431]
["bitfinex-derivatives","ETHF0:USTF0",1754796420665,6.25950746,4230.9,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796420958,0.8031,4231.8,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796420959,4.0325,4232.0,4230.9,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1754796421164,4.0325,4232.0,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796421359,0.8247,4232.5,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796421563,0.8247,4232.5,4232.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1754796421761,3.2078,4232.3,4232.2,0.22167431]
["bitfinex-derivatives","ETHF0:USTF0",1754796421965,3.2078,4232.3,4228.9,1.25692819]
["bitfinex-derivatives","ETHF0:USTF0",1754796421966,0.35429,4233.0,4230.9,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1754796422165,0.8247,4232.4,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796422367,0.35437,4232.0,4231.4,0.22162006]
["bitfinex-derivatives","ETHF0:USTF0",1754796422665,1.8754,4232.1,4231.5,0.57603006]
["bitfinex-derivatives","ETHF0:USTF0",1754796422869,0.35438,4231.8,4231.6,0.22162006]
["bitfinex-derivatives","ETHF0:USTF0",1754796423066,0.35438,4231.8,4231.7,0.22162006]
["bitfinex-derivatives","ETHF0:USTF0",1754796423363,1.64990066,4235.6,4231.7,0.22162006]
["bitfinex-derivatives","ETHF0:USTF0",1754796423364,3.2078,4232.9,4231.7,0.22165208]
["bitfinex-derivatives","ETHF0:USTF0",1754796423556,2.6785,4232.4,4231.8,0.22165208]
["bitfinex-derivatives","ETHF0:USTF0",1754796423757,0.35448,4230.7,4230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796424061,0.8247,4230.5,4230.2,24.053]
["bitfinex-derivatives","ETHF0:USTF0",1754796424256,0.8247,4230.5,4229.7,37.59035]
["bitfinex-derivatives","ETHF0:USTF0",1754796424458,0.8247,4230.5,4229.8,24.081]
["bitfinex-derivatives","ETHF0:USTF0",1754796424669,1.40516,4230.9,4229.8,24.081]
["bitfinex-derivatives","ETHF0:USTF0",1754796424858,0.8247,4230.8,4229.9,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1754796425262,0.8247,4230.8,4230.5,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1754796425465,0.8247,4230.8,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796425765,1.8537,4231.1,4230.4,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754796425966,0.35445,4231.0,4230.4,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754796426268,3.2078,4230.8,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796426460,3.2078,4230.8,4229.7,34.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754796426461,1.8537,4230.6,4230.0,24.054]
["bitfinex-derivatives","ETHF0:USTF0",1754796426857,3.1818,4230.8,4230.5,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754796427061,0.8245,4232.0,4231.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754796427257,0.8245,4232.0,4229.9,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1754796427258,3.2078,4232.1,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796427465,3.2078,4232.1,4227.5,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1754796427466,0.8245,4228.8,4227.5,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1754796427665,1.8147,4228.9,4227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796427666,3.2078,4228.3,4227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796428061,1.8537,4228.2,4227.8,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1754796428366,1.1792,4228.1,4227.4,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754796428558,0.8245,4227.9,4227.4,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754796428759,1.0292,4228.2,4227.4,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754796428760,1.8147,4228.2,4227.4,6.4157375]
["bitfinex-derivatives","ETHF0:USTF0",1754796428962,1.0292,4228.7,4228.2,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1754796429270,0.8245,4228.7,4227.4,6.4157375]
["bitfinex-derivatives","ETHF0:USTF0",1754796429470,3.2078,4228.8,4227.4,6.4157375]
["bitfinex-derivatives","ETHF0:USTF0",1754796429471,0.7855,4229.9,4228.5,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1754796429661,3.2078,4230.9,4229.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754796429855,3.2078,4232.0,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796430063,0.35438,4231.9,4231.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754796430260,0.7855,4231.7,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796430561,3.2078,4232.0,4231.4,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1754796430857,3.2078,4232.0,4231.5,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1754796431057,0.7855,4232.4,4231.8,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1754796431364,3.9933,4232.5,4231.3,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754796431560,2.6392,4232.7,4232.3,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1754796431872,3.2078,4233.0,4232.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754796432165,3.2078,4233.8,4233.1,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1754796432469,3.2078,4233.8,4233.0,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1754796432760,0.7855,4233.7,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796432966,3.2078,4233.8,4233.0,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1754796433268,3.2078,4233.8,4233.1,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1754796433269,1.61,4233.7,4233.1,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1754796433452,3.2078,4233.8,4233.5,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1754796433655,3.2078,4233.8,4233.5,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1754796433857,3.2078,4233.8,4233.5,1.7494775]
["bitfinex-derivatives","ETHF0:USTF0",1754796434060,3.2078,4233.8,4233.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754796434258,3.2078,4233.8,4233.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754796434560,0.005,4234.1,4233.6,1.3952375]
["bitfinex-derivatives","ETHF0:USTF0",1754796434763,0.005,4234.1,4233.8,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1754796435065,0.005,4234.1,4234.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754796435266,0.005,4234.1,4234.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754796435455,0.005,4234.1,4234.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754796435662,0.005,4234.1,4233.9,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1754796435878,1.8147,4232.5,4230.9,1.75692819]
["bitfinex-derivatives","ETHF0:USTF0",1754796436162,3.2078,4231.1,4230.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754796436360,0.14629469,4231.6,4231.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754796436565,3.2078,4231.9,4231.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754796436765,0.35435,4232.2,4231.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754796436965,3.2078,4232.7,4232.0,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754796437163,3.2078,4232.7,4232.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754796437365,3.2078,4232.7,4232.1,27.02806]
["bitfinex-derivatives","ETHF0:USTF0",1754796437564,0.35432,4232.6,4232.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754796437765,0.35454,4230.0,4228.9,2.23732819]
["bitfinex-derivatives","ETHF0:USTF0",1754796437970,3.2078,4229.7,4228.9,25.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754796438164,3.2078,4229.2,4228.9,25.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754796438363,3.2078,4229.2,4229.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754796438663,3.2078,4229.2,4229.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754796439265,0.35461,4229.1,4228.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754796439465,0.35466,4228.6,4228.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754796439670,0.8245,4228.5,4228.3,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1754796439867,0.8245,4228.4,4228.3,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1754796440263,2.16936,4228.5,4227.6,25.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754796440264,0.8245,4228.1,4227.6,25.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754796440472,3.2078,4227.7,4227.6,25.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754796440863,3.2078,4227.7,4227.5,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1754796441071,4.0323,4227.7,4227.5,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1754796441375,3.2078,4228.8,4228.2,2.95499]
["bitfinex-derivatives","ETHF0:USTF0",1754796441664,3.2078,4228.3,4228.2,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754796442660,2.6392,4228.2,4227.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754796442862,1.45940767,4227.1,4226.6,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1754796443068,1.45940767,4227.1,4226.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754796443367,0.35483,4226.5,4225.5,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1754796443570,0.8245,4225.7,4225.1,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1754796443771,3.2078,4225.3,4224.9,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1754796444066,3.2078,4225.9,4225.5,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1754796444271,1.61,4225.7,4224.3,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1754796444466,3.2078,4224.8,4224.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754796444663,3.2078,4225.3,4225.0,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1754796444971,1.61,4225.7,4225.6,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1754796445169,1.61,4225.7,4224.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754796445360,0.8245,4225.3,4225.0,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1754796445562,0.8245,4225.3,4224.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754796445563,0.35496,4225.0,4223.9,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1754796445763,3.2078,4224.3,4223.8,25.724]
["bitfinex-derivatives","ETHF0:USTF0",1754796445974,0.8245,4224.1,4224.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796446167,0.35508,4223.5,4223.1,0.9589998]
["bitfinex-derivatives","ETHF0:USTF0",1754796446360,5.847,4223.2,4223.1,0.1211998]
["bitfinex-derivatives","ETHF0:USTF0",1754796446560,2.6392,4222.6,4221.6,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1754796446763,3.2078,4222.2,4222.0,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1754796447167,3.2078,4222.7,4222.0,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1754796447372,34.94533,4225.4,4221.0,3.56712087]
["bitfinex-derivatives","ETHF0:USTF0",1754796447373,3.2078,4222.1,4221.0,3.56712087]
["bitfinex-derivatives","ETHF0:USTF0",1754796447567,3.2078,4221.1,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796447765,0.7855,4223.1,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754796447766,2.6392,4219.9,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754796447966,1.61,4219.5,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754796448273,2.6392,4219.5,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754796448461,3.2078,4219.6,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754796448462,2.6392,4219.4,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754796448666,3.2078,4219.6,4219.1,0.95990899]
["bitfinex-derivatives","ETHF0:USTF0",1754796448871,3.2078,4219.6,4219.2,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1754796449070,3.2078,4220.7,4219.5,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1754796449271,3.2078,4220.7,4220.1,0.35537]
["bitfinex-derivatives","ETHF0:USTF0",1754796449478,3.2078,4220.7,4218.6,0.88874]
["bitfinex-derivatives","ETHF0:USTF0",1754796449479,0.35576,4215.5,4215.0,1.61888248]
["bitfinex-derivatives","ETHF0:USTF0",1754796449675,0.1574,4216.0,4214.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754796449972,2.14419,4215.1,4213.0,0.01299401]
["bitfinex-derivatives","ETHF0:USTF0",1754796450163,3.2078,4213.4,4213.1,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1754796450361,3.2078,4213.4,4213.0,0.01299401]
["bitfinex-derivatives","ETHF0:USTF0",1754796450563,0.1181,4213.3,4213.0,0.01299401]
["bitfinex-derivatives","ETHF0:USTF0",1754796450771,0.2625,4212.8,4211.1,0.96173254]
["bitfinex-derivatives","ETHF0:USTF0",1754796450971,3.2078,4211.2,4211.1,0.69153254]
["bitfinex-derivatives","ETHF0:USTF0",1754796451165,34.081,4213.7,4208.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754796451166,3.2078,4210.7,4208.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754796451366,3.2078,4209.1,4208.4,0.35635]
["bitfinex-derivatives","ETHF0:USTF0",1754796451570,3.2078,4209.6,4209.0,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754796451764,3.2078,4209.6,4209.2,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1754796451968,3.2078,4209.6,4208.6,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1754796451969,2.71551,4209.6,4208.6,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1754796452286,3.2078,4209.9,4208.5,11.54602413]
["bitfinex-derivatives","ETHF0:USTF0",1754796452464,3.2078,4210.0,4209.5,0.35626]
["bitfinex-derivatives","ETHF0:USTF0",1754796452664,2.809,4214.4,4209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796452665,3.2078,4210.2,4209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796452869,3.2078,4212.3,4210.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754796453171,3.2078,4212.2,4211.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754796453364,2.51865,4212.9,4211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796453566,3.2078,4214.0,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796453763,3.2078,4214.0,4210.1,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1754796453764,3.2078,4214.0,4212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796453969,0.8889,4217.9,4205.9,1.78284]
["bitfinex-derivatives","ETHF0:USTF0",1754796453970,3.2078,4213.0,4211.5,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754796454170,3.2078,4214.1,4212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796454467,1.77631,4221.5,4212.3,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1754796454468,3.2078,4213.4,4212.3,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1754796454670,3.2078,4213.4,4212.5,0.35601]
["bitfinex-derivatives","ETHF0:USTF0",1754796454870,3.2078,4214.2,4212.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754796455070,34.122,4216.8,4212.7,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1754796455071,3.2078,4213.4,4212.7,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1754796455266,3.2078,4213.4,4212.9,0.35598]
["bitfinex-derivatives","ETHF0:USTF0",1754796455469,0.3498,4213.0,4212.8,2.83046688]
["bitfinex-derivatives","ETHF0:USTF0",1754796455666,0.3498,4213.2,4212.9,2.83046688]
["bitfinex-derivatives","ETHF0:USTF0",1754796455867,0.1999,4213.0,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796456064,3.2078,4213.5,4212.2,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754796456270,0.001,4215.9,4214.5,0.35584]
["bitfinex-derivatives","ETHF0:USTF0",1754796456580,0.1499,4216.6,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796456768,3.2078,4217.4,4216.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754796456972,34.142,4220.1,4215.2,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1754796456973,3.2078,4218.2,4217.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796457269,3.2078,4218.2,4216.2,36.97246688]
["bitfinex-derivatives","ETHF0:USTF0",1754796457270,3.2078,4219.9,4218.8,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754796457469,3.2078,4220.9,4219.9,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1754796457677,3.2078,4221.4,4220.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754796457982,3.2078,4221.4,4220.7,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754796457983,0.005,4221.0,4220.7,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754796458177,0.005,4221.0,4220.7,11.90134413]
["bitfinex-derivatives","ETHF0:USTF0",1754796458472,0.005,4221.0,4220.9,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754796458777,3.2078,4222.5,4221.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754796458977,3.2078,4223.1,4222.3,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1754796459178,3.2078,4224.5,4223.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796459372,3.2078,4225.0,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796459568,3.2078,4224.8,4223.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796459768,0.35503,4224.1,4223.9,2.34459688]
["bitfinex-derivatives","ETHF0:USTF0",1754796459971,0.3498,4223.9,4222.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1754796460180,0.3498,4223.9,4222.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796460368,0.355,4224.5,4223.1,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754796460568,0.35499,4224.6,4223.2,2.34459688]
["bitfinex-derivatives","ETHF0:USTF0",1754796460973,3.36559476,4224.7,4223.2,2.34459688]
["bitfinex-derivatives","ETHF0:USTF0",1754796460974,0.3498,4224.7,4223.3,2.34459688]
["bitfinex-derivatives","ETHF0:USTF0",1754796461176,3.2078,4225.5,4224.0,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754796461482,3.2078,4226.1,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796461775,0.1999,4226.6,4225.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754796461776,3.2078,4226.6,4225.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754796462186,3.2078,4226.6,4225.4,2.34459688]
["bitfinex-derivatives","ETHF0:USTF0",1754796462376,0.1499,4227.1,4225.7,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754796462578,3.2078,4227.7,4225.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796462880,3.56253,4227.7,4226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796463069,0.35478,4227.1,4226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796463268,3.2078,4227.7,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796463483,0.35479,4227.0,4226.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754796463773,0.35491,4225.5,4225.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1754796463973,0.35491,4225.5,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796464283,0.355,4224.4,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796464577,0.355,4224.4,4224.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796464779,3.2078,4225.2,4224.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796464985,0.1999,4225.8,4224.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796464986,0.1999,4225.8,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796465274,0.1999,4225.8,4224.6,11.54602413]
["bitfinex-derivatives","ETHF0:USTF0",1754796465275,0.35489,4225.7,4224.6,11.54602413]
["bitfinex-derivatives","ETHF0:USTF0",1754796465479,0.35494,4225.2,4224.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796465680,0.3498,4226.0,4224.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796465873,0.35488,4225.9,4224.9,1.64186688]
["bitfinex-derivatives","ETHF0:USTF0",1754796466070,3.2078,4226.1,4224.9,1.64186688]
["bitfinex-derivatives","ETHF0:USTF0",1754796466281,3.5576,4226.8,4225.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796466573,0.35489,4225.7,4225.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796466781,0.35486,4226.1,4225.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754796466976,3.56265,4226.2,4225.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796467179,0.35489,4225.8,4225.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754796467374,3.2078,4226.2,4225.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754796467585,1.77231,4231.0,4226.0,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1754796467586,3.2078,4227.5,4226.0,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1754796467881,0.35477,4227.3,4226.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796468082,0.3548,4226.9,4226.2,39.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754796468279,0.3548,4226.8,4226.3,1.64186688]
["bitfinex-derivatives","ETHF0:USTF0",1754796468477,4.09488,4226.5,4225.9,0.51232688]
["bitfinex-derivatives","ETHF0:USTF0",1754796468779,3.4077,4226.8,4224.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1754796468978,0.88668,4228.4,4225.2,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754796468979,0.005,4226.0,4225.2,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754796469285,0.35488,4225.9,4225.3,1.67622688]
["bitfinex-derivatives","ETHF0:USTF0",1754796469590,3.56269,4225.8,4225.3,0.51232688]
["bitfinex-derivatives","ETHF0:USTF0",1754796469885,0.35494,4225.2,4225.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796470091,3.2078,4225.2,4224.1,34.107]
["bitfinex-derivatives","ETHF0:USTF0",1754796470280,3.2078,4224.7,4224.2,0.51232688]
["bitfinex-derivatives","ETHF0:USTF0",1754796470588,0.35498,4224.8,4224.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754796470885,0.35504,4224.0,4223.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796471092,0.35505,4223.9,4223.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754796471282,0.35505,4223.9,4223.2,0.00930688]
["bitfinex-derivatives","ETHF0:USTF0",1754796471478,0.35504,4224.1,4223.2,0.00930688]
["bitfinex-derivatives","ETHF0:USTF0",1754796471679,3.2078,4224.0,4223.3,0.00930688]
["bitfinex-derivatives","ETHF0:USTF0",1754796472086,0.85986,4223.7,4223.4,0.00930688]
["bitfinex-derivatives","ETHF0:USTF0",1754796472390,0.3551,4223.2,4222.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1754796472585,0.35509,4223.4,4222.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1754796472790,0.35505,4223.8,4223.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1754796472979,3.2078,4223.9,4223.1,0.00930688]
["bitfinex-derivatives","ETHF0:USTF0",1754796473479,3.2078,4223.9,4223.2,0.00930688]
["bitfinex-derivatives","ETHF0:USTF0",1754796473683,0.5048,4224.5,4223.2,0.00930688]
["bitfinex-derivatives","ETHF0:USTF0",1754796473994,0.355,4224.4,4223.3,0.00930688]
["bitfinex-derivatives","ETHF0:USTF0",1754796474296,3.2078,4224.0,4223.1,0.33460688]
["bitfinex-derivatives","ETHF0:USTF0",1754796474494,3.2078,4224.0,4223.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1754796474791,0.55493,4224.1,4223.0,13.50322413]
["bitfinex-derivatives","ETHF0:USTF0",1754796475193,0.55493,4224.1,4223.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1754796475497,3.2078,4224.0,4223.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1754796475685,3.2078,4224.0,4223.0,13.50322413]
["bitfinex-derivatives","ETHF0:USTF0",1754796475990,0.35507,4223.6,4223.0,13.50322413]
["bitfinex-derivatives","ETHF0:USTF0",1754796476389,0.35516,4222.6,4222.3,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754796476586,0.35515,4222.7,4222.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754796476786,3.2078,4223.0,4222.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754796477099,4.202,4223.0,4221.7,38.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754796477391,0.9051,4222.8,4221.7,38.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754796477591,0.35518,4222.3,4221.7,38.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754796477787,0.35518,4222.3,4221.7,37.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754796477992,0.35519,4222.2,4221.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754796478197,0.9051,4222.2,4221.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796478387,3.2078,4222.5,4221.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754796478896,0.35516,4222.6,4222.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796479197,0.35515,4222.7,4222.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796479693,0.35514,4222.9,4222.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796479995,4.1129,4223.0,4222.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754796480291,4.1129,4223.0,4222.2,2.31239]
["bitfinex-derivatives","ETHF0:USTF0",1754796480292,0.005,4222.9,4222.2,2.31239]
["bitfinex-derivatives","ETHF0:USTF0",1754796480588,4.1129,4224.5,4223.4,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1754796480893,3.2078,4224.6,4223.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796481084,3.2078,4225.5,4224.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1754796481287,3.2078,4225.5,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796481482,3.2078,4225.5,4224.6,37.933]
["bitfinex-derivatives","ETHF0:USTF0",1754796481483,3.2078,4226.3,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796481691,0.9051,4226.8,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796481692,0.35481,4226.7,4225.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754796481987,0.1999,4226.7,4225.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796482582,0.1999,4226.7,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796482789,0.9051,4226.8,4226.3,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1754796482988,3.2078,4227.3,4225.9,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754796483298,0.35491,4225.6,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796483489,0.35495,4225.1,4224.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796483787,3.56266,4226.2,4224.6,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1754796484098,3.2078,4226.2,4224.7,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754796484390,35.87758,4228.0,4226.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796484391,3.14267055,4226.1,4226.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754796484603,3.2078,4227.3,4226.3,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1754796484792,3.2078,4227.3,4226.3,5.13042413]
["bitfinex-derivatives","ETHF0:USTF0",1754796484793,0.35478,4227.2,4226.3,5.13042413]
["bitfinex-derivatives","ETHF0:USTF0",1754796485097,3.2078,4227.3,4226.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796485299,1.23985012,4229.1,4228.4,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1754796485589,1.23985012,4229.1,4227.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754796485590,2.0869,4229.0,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796485787,0.35467,4228.5,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796485989,0.35464,4228.8,4227.7,7.77803456]
["bitfinex-derivatives","ETHF0:USTF0",1754796486191,1.2591,4229.0,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796486399,1.3054,4228.7,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796486693,0.8278,4228.8,4227.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796486694,0.35471,4227.9,4227.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796486992,0.8278,4228.8,4226.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754796486993,0.35476,4227.3,4226.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754796487188,4.4669,4227.4,4225.9,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1754796487489,0.35481,4226.7,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796487692,1.3054,4226.8,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796487693,0.35488,4225.9,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796487989,3.07382133,4226.7,4225.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796488192,3.07382133,4226.7,4225.3,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754796488193,3.07382133,4226.7,4226.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754796488394,0.35479,4227.1,4226.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754796488594,1.23985012,4227.5,4226.1,5.50003456]
["bitfinex-derivatives","ETHF0:USTF0",1754796488791,3.2078,4228.3,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796489096,0.35473,4227.8,4226.7,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754796489499,0.35472,4227.8,4226.7,9.84893456]
["bitfinex-derivatives","ETHF0:USTF0",1754796489887,4.5132,4228.3,4226.7,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754796490193,1.24676599,4229.4,4229.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1754796490385,0.35457,4229.7,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796490587,0.35457,4229.7,4229.1,3.33038444]
["bitfinex-derivatives","ETHF0:USTF0",1754796490588,1.61366,4229.7,4229.1,3.33038444]
["bitfinex-derivatives","ETHF0:USTF0",1754796490789,0.005,4229.8,4229.1,3.33038444]
["bitfinex-derivatives","ETHF0:USTF0",1754796490995,0.005,4229.8,4229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796491294,0.005,4229.8,4229.7,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754796491491,1.2591,4231.1,4229.8,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1754796491693,0.35445,4231.0,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796491894,1.2591,4231.1,4230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796492393,3.2541,4231.4,4230.5,6.53818444]
["bitfinex-derivatives","ETHF0:USTF0",1754796492600,1.61356,4231.0,4230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796492792,0.35447,4230.8,4230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796492994,1.2591,4230.7,4230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796493190,1.61364,4230.1,4229.5,34.087]
["bitfinex-derivatives","ETHF0:USTF0",1754796493499,0.35454,4230.0,4229.5,34.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754796493700,1.3104,4230.1,4229.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796493996,0.35453,4230.2,4229.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796494198,0.35452,4230.3,4229.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796494395,1.61365,4229.9,4229.5,34.087]
["bitfinex-derivatives","ETHF0:USTF0",1754796494597,2.9149323,4230.8,4229.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796494792,1.2591,4231.6,4230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796494988,1.2591,4231.6,4230.7,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754796495188,1.6135,4231.6,4230.7,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754796495388,0.35443,4231.3,4230.7,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754796495589,1.2591,4231.6,4230.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754796495796,1.2591,4231.8,4230.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754796496100,0.3545,4230.5,4230.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796496498,0.35444,4231.2,4230.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796496904,3.2078,4232.4,4229.8,0.88638]
["bitfinex-derivatives","ETHF0:USTF0",1754796497197,1.3104,4230.8,4229.7,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754796497407,1.61363,4230.1,4229.7,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754796497700,0.35455,4229.9,4229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796498095,0.35459,4229.4,4229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796498297,0.0513,4230.1,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796498298,1.2591,4228.7,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796498497,0.35464,4228.9,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796498697,0.35462,4229.0,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796498898,0.0513,4229.4,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796499099,0.3546,4229.2,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796499301,0.3546,4229.2,4228.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796499506,1.3104,4229.2,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796499702,0.35469,4228.2,4227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796499901,0.35468,4228.4,4227.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796500104,0.35466,4228.5,4227.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796500300,0.35469,4228.2,4227.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796500503,0.35468,4228.3,4227.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796500701,1.61378,4228.3,4227.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796500913,0.35471,4228.0,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796501208,0.0513,4227.7,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796501508,0.35475,4227.5,4226.6,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754796501699,0.35475,4227.5,4227.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754796501894,0.35476,4227.3,4227.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754796502104,0.35476,4227.3,4227.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796502105,1.2591,4227.2,4227.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796502305,2.1382,4227.2,4227.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796502703,2.1382,4227.2,4226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796502704,8.44514993,4227.1,4226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796502906,1.2591,4227.0,4225.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796503105,0.35485,4226.3,4225.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796503402,3.2541,4227.1,4225.9,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1754796503596,0.0463,4227.1,4225.9,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754796503798,1.3054,4227.1,4225.9,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754796504005,0.35479,4227.0,4225.9,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754796504311,1.2591,4227.1,4226.3,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1754796504602,0.35483,4226.6,4226.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796504803,1.2591,4226.8,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796505008,1.61395,4226.3,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796505204,1.61395,4226.3,4225.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796505205,1.2591,4225.9,4225.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754796505501,2.1332,4226.3,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796505708,1.2591,4226.2,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796506501,0.35487,4226.1,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796506697,1.2591,4226.2,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796506904,1.2591,4226.2,4225.4,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754796507406,1.2591,4226.2,4225.5,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1754796507613,1.2591,4226.2,4225.4,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754796508004,0.0463,4226.3,4225.4,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754796508205,1.2591,4226.2,4225.4,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754796508405,1.2591,4226.2,4225.4,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754796508606,0.35487,4226.1,4225.4,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754796508806,1.614,4225.8,4225.4,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754796509012,1.2591,4225.7,4225.4,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754796509312,1.2591,4225.6,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796509504,1.2591,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796509914,1.3054,4225.2,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796510210,0.35495,4225.1,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796510404,1.3054,4225.1,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796510604,0.35491,4225.6,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796511112,0.0463,4225.7,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796511113,0.35492,4225.5,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796511309,0.0463,4225.7,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796511514,0.0463,4225.7,4224.8,3.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754796511717,0.35491,4225.6,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796512012,1.2591,4225.1,4224.8,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754796512203,1.3054,4225.1,4224.8,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754796512813,0.0463,4225.6,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796513007,0.005,4225.5,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796513211,0.35493,4225.3,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796513403,1.2591,4224.7,4224.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796513609,2.1332,4224.7,4224.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796513807,1.3054,4224.7,4224.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796514008,1.2591,4224.7,4224.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796514627,1.2591,4225.0,4224.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796514821,3.2078,4225.3,4224.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754796515009,0.35495,4225.2,4224.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754796515315,0.35493,4225.4,4224.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754796515509,1.3066,4225.5,4225.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796516119,0.005,4225.5,4225.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796516414,0.005,4225.5,4225.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754796516916,0.005,4225.5,4225.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796517416,3.2078,4226.9,4226.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754796517614,1.2553,4227.2,4226.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754796517820,1.2553,4227.2,4226.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796518116,3.2078,4227.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796518314,3.56249,4228.3,4227.3,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1754796518511,3.2078,4228.3,4227.6,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1754796518709,3.2078,4228.3,4227.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754796518710,3.2078,4228.3,4227.5,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1754796518917,3.2078,4228.3,4227.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796519120,3.2078,4228.3,4227.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754796520722,0.35469,4228.2,4227.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754796521016,3.2078,4228.3,4227.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754796521211,0.35475,4227.5,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796521418,1.2553,4228.1,4227.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754796521624,1.2553,4229.1,4228.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754796521917,3.56237,4229.6,4228.4,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1754796522112,0.3546,4229.3,4228.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796522312,0.35458,4229.5,4228.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796522512,0.35461,4229.2,4228.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796523119,1.60994,4228.9,4228.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796523417,1.60994,4228.9,4228.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754796523418,0.35464,4228.8,4228.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796523616,0.35467,4228.5,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796523919,0.35468,4228.3,4227.7,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754796524219,0.0581,4228.8,4227.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796524414,0.35468,4228.4,4227.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796524620,0.35466,4228.6,4227.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796524808,4.4631,4229.0,4227.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796525014,0.35469,4228.3,4228.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796525216,0.7735,4229.2,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796525217,0.3547,4228.1,4227.8,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754796525422,0.3547,4228.1,4227.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796525623,1.61,4228.1,4227.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796526518,0.35472,4227.9,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796526719,0.35472,4227.9,4227.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754796527022,0.3547,4228.1,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796527222,0.3547,4228.1,4228.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754796527624,1.61002,4227.9,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796528127,2.0869,4227.7,4227.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796529012,2.0869,4227.7,4226.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796529226,0.35478,4227.2,4226.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796529426,0.35479,4227.0,4226.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796529921,0.35479,4227.0,4226.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754796530225,0.35479,4227.0,4226.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754796530425,0.35479,4227.0,4226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796530426,0.35478,4227.2,4226.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796530726,1.24364096,4229.1,4227.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754796530928,0.9355,4229.6,4229.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796531225,3.2078,4230.2,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796531226,0.35461,4229.2,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796531423,1.2553,4229.0,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796531823,2.1908,4229.0,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796532624,0.35459,4229.4,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796532831,1.60989,4229.4,4229.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796533128,1.2553,4229.3,4229.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796534125,2.54542,4229.0,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796534320,2.1908,4229.0,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796534520,2.1908,4229.0,4228.9,3.54043493]
["bitfinex-derivatives","ETHF0:USTF0",1754796534923,2.1908,4229.0,4228.9,0.33263493]
["bitfinex-derivatives","ETHF0:USTF0",1754796535822,2.9643,4229.0,4228.9,0.33263493]
["bitfinex-derivatives","ETHF0:USTF0",1754796536624,0.9355,4227.9,4226.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796536923,0.3548,4226.9,4226.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796537133,0.3548,4226.9,4226.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796537324,0.35479,4227.1,4226.4,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754796537531,0.35479,4227.1,4227.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796537828,1.61009,4227.1,4227.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796539124,1.61009,4227.1,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796539426,2.1908,4226.8,4226.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796539622,1.2553,4226.4,4224.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1754796539827,0.35496,4225.0,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796540027,0.35495,4225.1,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796540233,1.2553,4226.0,4225.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796540822,0.35491,4225.6,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796541023,0.35492,4225.5,4224.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796541227,0.35498,4224.8,4224.7,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754796541527,2.1908,4225.4,4224.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754796541718,3.2078,4225.2,4224.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754796541921,0.355,4224.6,4224.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754796542229,1.61028,4224.8,4224.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796542424,3.2078,4225.1,4224.7,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754796542728,1.2553,4225.8,4224.5,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754796542929,3.2078,4226.2,4225.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754796543230,0.35487,4226.1,4225.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754796543422,0.35487,4226.1,4225.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754796543623,0.3549,4225.8,4225.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754796543837,3.2078,4226.2,4225.5,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754796544024,0.35487,4226.1,4225.5,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754796544329,0.35487,4226.1,4225.5,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754796544927,3.2078,4226.2,4225.6,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1754796545118,3.2078,4226.2,4225.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796545119,0.35487,4226.1,4225.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796545318,3.2078,4226.2,4225.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796545729,0.35487,4226.1,4225.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796545925,0.35487,4226.1,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796545926,3.2078,4226.2,4225.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796546530,3.2078,4226.2,4225.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754796546727,0.35487,4226.1,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796547025,3.2078,4226.2,4226.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796547234,0.35487,4226.1,4225.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796547830,0.35487,4226.1,4225.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754796548030,3.2078,4226.9,4226.1,2.09057]
["bitfinex-derivatives","ETHF0:USTF0",1754796548224,0.35481,4226.8,4226.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796548934,3.2078,4226.9,4226.1,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1754796549130,3.2078,4226.9,4226.2,3.36486]
["bitfinex-derivatives","ETHF0:USTF0",1754796549331,3.5626,4226.9,4226.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796549532,3.2078,4226.9,4226.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796549925,4.4918,4227.5,4226.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796550125,0.005,4227.3,4226.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796550330,0.005,4227.3,4226.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796550729,0.35477,4227.2,4226.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796550929,0.35477,4227.2,4226.5,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754796551228,0.35477,4227.2,4226.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754796551424,0.35477,4227.2,4226.5,3.56763]
["bitfinex-derivatives","ETHF0:USTF0",1754796551628,0.35477,4227.2,4227.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754796552431,0.005,4227.3,4227.2,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754796552630,0.005,4227.3,4227.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796553533,0.005,4227.3,4227.2,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796553934,3.56247,4228.5,4227.6,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1754796554129,3.56247,4228.5,4227.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796554434,0.35464,4228.8,4228.2,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1754796554635,0.35464,4228.8,4228.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796554833,1.284,4229.1,4228.4,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1754796554834,0.35463,4229.0,4228.4,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1754796555038,0.35463,4229.0,4228.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796555338,0.35463,4229.0,4228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796555538,0.35463,4229.0,4228.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796556133,0.35463,4229.0,4228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796556134,3.2078,4229.3,4229.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796556331,0.9702,4229.5,4229.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796556535,3.2078,4230.0,4229.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796556738,0.35455,4229.9,4229.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796557135,0.35455,4229.9,4229.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796557736,0.35446,4231.0,4229.8,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1754796557936,0.35449,4230.7,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796558235,0.35447,4230.9,4230.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796558439,2.60867,4230.9,4230.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796558635,2.60867,4230.9,4230.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754796558837,2.2542,4230.8,4230.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796559434,0.35448,4230.7,4230.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754796560534,3.56228,4230.7,4230.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754796560936,0.35451,4230.4,4230.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754796561138,0.35451,4230.4,4230.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796561335,2.60871,4230.4,4230.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796561737,2.2542,4230.4,4229.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796562939,0.35452,4230.3,4229.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796563140,0.35454,4230.0,4229.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796563334,0.35453,4230.2,4229.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754796563540,1.284,4230.7,4229.8,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1754796563743,0.35448,4230.8,4230.2,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754796564039,0.35447,4230.9,4230.3,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754796564339,0.35946,4231.0,4230.4,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1754796564535,3.2078,4232.1,4231.1,0.35444]
["bitfinex-derivatives","ETHF0:USTF0",1754796564733,3.2078,4232.1,4231.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754796564934,3.2078,4232.1,4231.6,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1754796565239,3.2078,4232.1,4231.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796565440,3.2078,4232.1,4231.4,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1754796565635,3.2078,4232.1,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796565636,3.2078,4232.1,4232.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796566342,0.35433,4232.5,4231.7,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754796566644,0.35433,4232.6,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796566940,3.2078,4232.9,4232.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796567337,3.2078,4232.9,4231.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754796567338,0.35436,4232.1,4231.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754796567539,0.35434,4232.4,4231.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796567735,0.35434,4232.4,4231.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796567936,0.35434,4232.4,4231.7,31.527]
["bitfinex-derivatives","ETHF0:USTF0",1754796568138,0.35434,4232.4,4231.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796568336,3.2078,4232.9,4231.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796568641,0.35434,4232.4,4232.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796568841,3.2078,4232.9,4232.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796569037,0.35431,4232.8,4232.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796569338,0.3543,4232.9,4232.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796569541,0.35433,4232.5,4232.1,34.367]
["bitfinex-derivatives","ETHF0:USTF0",1754796569743,0.35433,4232.5,4232.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796569945,2.2542,4232.3,4232.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796570945,0.35434,4232.4,4231.8,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1754796571146,0.35434,4232.4,4231.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796571344,0.35434,4232.4,4231.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796571541,3.2078,4232.6,4232.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796571746,3.2078,4232.6,4231.9,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1754796571747,0.35433,4232.5,4231.9,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1754796571950,3.2078,4232.6,4231.9,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1754796571951,0.35436,4232.2,4231.9,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1754796572146,0.35436,4232.3,4231.9,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1754796572442,0.35433,4232.5,4232.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754796572645,0.35433,4232.5,4231.9,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1754796572841,0.35436,4232.3,4232.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796573046,0.35434,4232.4,4232.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796573247,0.35434,4232.4,4232.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796573545,0.3543,4233.0,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796573748,1.284,4233.5,4232.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796573941,5.462,4234.1,4232.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796574142,3.2078,4234.1,4233.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796574345,0.35414,4234.8,4233.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1754796574547,0.9702,4234.9,4234.3,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1754796574742,0.005,4234.8,4234.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754796574936,0.664,4235.6,4234.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754796574937,5.462,4235.9,4234.8,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754796575142,0.35405,4235.8,4234.9,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1754796575343,5.462,4235.9,4234.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754796575543,5.462,4235.9,4234.8,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754796575544,0.35412,4235.1,4234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796575745,0.35413,4234.9,4234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796575950,2.1155,4234.8,4234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796576151,0.35415,4234.7,4234.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796576345,0.3542,4234.1,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796576552,0.3542,4234.1,4232.9,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1754796576553,2.46975,4233.5,4233.1,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754796576847,0.35425,4233.5,4232.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1754796577044,0.35425,4233.5,4233.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796577246,0.885,4233.9,4233.0,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1754796577447,0.35426,4233.4,4232.8,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754796577752,1.58472,4233.8,4232.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796578248,3.2078,4234.1,4232.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796578547,3.2078,4234.1,4232.4,34.036]
["bitfinex-derivatives","ETHF0:USTF0",1754796578548,3.2078,4234.1,4233.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754796578744,0.35423,4233.7,4233.3,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754796579138,3.2078,4234.1,4233.4,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754796579337,3.2078,4234.1,4233.2,3.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754796579338,0.35423,4233.8,4233.7,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754796579750,0.35423,4233.8,4233.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796579954,0.35426,4233.3,4233.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754796580141,1.58476,4233.3,4233.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754796580548,2.46976,4233.3,4233.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796581650,2.1155,4233.3,4233.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796581854,0.35426,4233.4,4233.0,30.753]
["bitfinex-derivatives","ETHF0:USTF0",1754796582153,0.35426,4233.4,4233.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796582355,0.35427,4233.2,4233.0,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1754796582545,2.46977,4233.3,4233.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796583046,0.35425,4233.5,4233.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796583251,2.46978,4233.2,4233.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796583441,0.35427,4233.3,4233.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796583644,2.1155,4233.9,4233.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796583645,0.35425,4233.5,4233.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796583846,2.1155,4233.5,4233.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796584052,0.35424,4233.7,4233.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796584249,3.2078,4234.1,4233.9,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754796584555,3.2078,4234.8,4234.2,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754796584852,0.35413,4234.9,4234.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796585054,0.89,4235.1,4234.7,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1754796585250,0.005,4235.1,4234.7,3.35845]
["bitfinex-derivatives","ETHF0:USTF0",1754796585452,0.005,4235.1,4234.8,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754796585647,0.35911,4235.1,4235.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796585856,2.1205,4235.1,4235.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796586043,0.005,4235.1,4235.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796586654,0.005,4235.1,4235.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754796587157,0.005,4235.1,4235.0,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754796587949,0.005,4235.1,4235.0,39.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754796588352,0.005,4235.1,4235.0,9.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754796588552,0.005,4235.1,4235.0,33.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754796589664,0.35402,4236.2,4235.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754796589860,0.35402,4236.2,4235.5,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1754796590162,0.35402,4236.2,4235.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796590351,0.35402,4236.2,4235.7,30.161]
["bitfinex-derivatives","ETHF0:USTF0",1754796590550,3.2078,4236.4,4235.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796590760,1.2305,4236.1,4236.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796590955,0.885,4236.2,4236.0,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1754796591156,0.885,4236.2,4236.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796591354,2.1155,4236.2,4235.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796591558,3.2078,4236.4,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796591559,2.46958,4235.5,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796591757,2.1155,4235.5,4235.4,34.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754796592056,1.2305,4236.2,4235.6,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1754796592256,1.2305,4236.2,4235.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754796592257,0.53455802,4236.3,4235.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754796592560,3.2078,4236.4,4236.1,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754796592760,3.2078,4236.4,4236.0,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1754796592761,3.2078,4236.4,4236.3,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754796593058,0.53455802,4237.1,4236.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796593256,0.6619,4236.7,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796593453,0.6619,4236.7,4233.3,1.67795783]
["bitfinex-derivatives","ETHF0:USTF0",1754796593454,2.46961,4235.1,4235.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754796593760,0.35409,4235.4,4235.1,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754796593955,0.35409,4235.4,4235.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754796594149,0.35408,4235.5,4235.3,30.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754796594353,0.35408,4235.5,4235.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796594553,2.46958,4235.5,4235.4,30.906]
["bitfinex-derivatives","ETHF0:USTF0",1754796594954,1.2305,4235.1,4235.0,33.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754796595260,0.35408,4235.5,4235.2,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754796595463,0.35408,4235.5,4235.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754796595756,0.35406,4235.7,4235.3,29.993]
["bitfinex-derivatives","ETHF0:USTF0",1754796595961,2.1155,4235.4,4235.3,29.993]
["bitfinex-derivatives","ETHF0:USTF0",1754796596163,0.3541,4235.3,4235.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796596359,1.016,4235.3,4235.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796596555,0.6619,4235.2,4235.0,30.442]
["bitfinex-derivatives","ETHF0:USTF0",1754796596860,0.6619,4235.2,4235.1,29.926]
["bitfinex-derivatives","ETHF0:USTF0",1754796597262,0.35409,4235.4,4235.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796597460,0.3541,4235.2,4235.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754796597650,2.1155,4235.2,4235.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754796597855,2.1155,4235.2,4235.1,29.851]
["bitfinex-derivatives","ETHF0:USTF0",1754796598057,2.1155,4235.1,4235.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796598254,2.1155,4235.4,4235.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796598555,2.1155,4235.1,4235.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796598955,2.1155,4235.1,4235.0,30.285]
["bitfinex-derivatives","ETHF0:USTF0",1754796599153,0.6619,4235.7,4235.1,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754796599154,2.1155,4235.4,4235.1,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754796599357,0.35408,4235.6,4235.3,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754796599662,2.63750751,4236.0,4235.6,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754796599862,0.87604751,4236.0,4235.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796600052,0.35407,4235.7,4235.5,29.73]
["bitfinex-derivatives","ETHF0:USTF0",1754796600256,0.35408,4235.5,4235.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796600458,2.7767,4235.2,4235.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796600762,1.68,4234.3,4234.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796600953,1.68,4234.2,4234.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754796601560,0.4495,4233.5,4233.4,34.014]
["bitfinex-derivatives","ETHF0:USTF0",1754796601752,0.97133987,4234.1,4233.4,34.85]
["bitfinex-derivatives","ETHF0:USTF0",1754796601953,1.68,4234.3,4233.5,29.624]
["bitfinex-derivatives","ETHF0:USTF0",1754796602157,0.3542,4234.1,4233.5,29.624]
["bitfinex-derivatives","ETHF0:USTF0",1754796602458,2.03419,4234.2,4233.5,29.624]
["bitfinex-derivatives","ETHF0:USTF0",1754796602658,0.3542,4234.1,4233.5,30.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754796602962,1.68,4234.2,4233.5,30.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754796603358,0.35423,4233.8,4233.5,30.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754796603559,2.3412,4233.5,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796603760,0.35431,4232.8,4232.6,29.551]
["bitfinex-derivatives","ETHF0:USTF0",1754796603957,1.68,4232.7,4232.6,29.551]
["bitfinex-derivatives","ETHF0:USTF0",1754796604161,1.68,4232.7,4232.6,30.387]
["bitfinex-derivatives","ETHF0:USTF0",1754796604359,0.52183987,4233.3,4232.6,30.387]
["bitfinex-derivatives","ETHF0:USTF0",1754796604557,4.8878,4233.4,4232.6,30.387]
["bitfinex-derivatives","ETHF0:USTF0",1754796604867,0.35422,4233.9,4233.3,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754796605163,1.75311321,4234.0,4233.5,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1754796605362,1.75311321,4234.0,4233.7,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1754796605363,1.2305,4234.0,4233.7,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1754796605662,0.35423,4233.8,4233.6,29.461]
["bitfinex-derivatives","ETHF0:USTF0",1754796605862,2.3277,4233.7,4233.6,29.461]
["bitfinex-derivatives","ETHF0:USTF0",1754796606062,2.68194,4233.6,4233.2,29.43]
["bitfinex-derivatives","ETHF0:USTF0",1754796606362,1.6646,4233.3,4233.2,29.43]
["bitfinex-derivatives","ETHF0:USTF0",1754796606563,1.2202,4233.8,4233.2,30.60917]
["bitfinex-derivatives","ETHF0:USTF0",1754796607065,1.2202,4233.8,4233.2,30.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754796607268,1.2202,4233.8,4233.2,30.25109284]
["bitfinex-derivatives","ETHF0:USTF0",1754796607567,1.2202,4233.8,4233.3,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1754796607759,1.6646,4233.7,4233.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754796607956,3.6522,4234.1,4233.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754796608156,4.8724,4234.1,4233.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754796608458,3.2078,4234.1,4234.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754796608654,0.5,4234.2,4234.0,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796608854,0.5,4234.2,4234.1,32.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754796609355,2.1646,4234.2,4234.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754796609560,3.18189,4234.2,4234.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796610060,3.18189,4234.2,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796610061,0.35423,4233.8,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796610258,1.2202,4233.3,4232.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754796610454,0.35429,4233.0,4232.2,29.193]
["bitfinex-derivatives","ETHF0:USTF0",1754796610760,1.2202,4233.1,4232.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1754796610961,0.35431,4232.8,4232.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1754796611164,1.2202,4232.7,4232.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754796611356,0.005,4233.1,4232.3,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796611560,0.005,4233.1,4232.2,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1754796611561,0.005,4233.1,4232.6,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1754796611765,0.35431,4232.8,4232.7,29.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754796612065,1.2202,4232.6,4232.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754796612362,1.2202,4232.4,4232.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754796612568,1.2202,4232.4,4232.3,29.092]
["bitfinex-derivatives","ETHF0:USTF0",1754796612763,3.2078,4232.8,4232.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796612764,0.35434,4232.5,4232.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796612962,1.8277,4232.3,4232.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796613468,1.8277,4232.3,4231.1,32.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754796613469,1.2202,4232.1,4231.1,32.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754796613660,3.5622,4231.7,4231.1,32.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754796613864,4.428,4231.7,4231.1,32.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754796614061,1.2202,4231.6,4231.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754796614565,1.2202,4231.6,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796614768,1.2202,4231.6,4230.5,63.046]
["bitfinex-derivatives","ETHF0:USTF0",1754796614970,0.35447,4230.9,4230.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754796615172,1.57469,4230.6,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796615371,1.2202,4230.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796615663,1.57472,4230.3,4230.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754796615860,0.35448,4230.8,4230.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1754796616064,1.2202,4230.4,4230.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754796616265,1.2202,4230.3,4230.2,28.944]
["bitfinex-derivatives","ETHF0:USTF0",1754796616463,0.6025,4230.8,4230.2,29.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754796616670,0.35448,4230.8,4230.2,29.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754796616858,4.428,4230.9,4230.3,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1754796617058,3.2078,4231.4,4230.9,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1754796617262,3.2078,4231.4,4231.1,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796617460,3.2078,4232.0,4231.4,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1754796617666,3.2078,4232.0,4231.7,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796617867,3.2078,4232.0,4231.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754796618071,3.8103,4232.0,4231.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754796618369,1.2202,4231.7,4231.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754796618568,0.35442,4231.5,4231.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754796618870,0.35442,4231.5,4230.8,34.031]
["bitfinex-derivatives","ETHF0:USTF0",1754796618871,1.2202,4231.1,4230.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754796619068,0.35442,4231.5,4230.8,34.031]
["bitfinex-derivatives","ETHF0:USTF0",1754796619069,3.2078,4231.5,4230.8,34.031]
["bitfinex-derivatives","ETHF0:USTF0",1754796619268,0.35446,4231.1,4230.8,34.031]
["bitfinex-derivatives","ETHF0:USTF0",1754796619469,0.35447,4230.9,4230.1,29.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754796619675,0.35447,4230.9,4230.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754796620669,4.428,4231.0,4230.2,28.807]
["bitfinex-derivatives","ETHF0:USTF0",1754796620870,3.2078,4231.0,4230.3,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754796621073,3.2078,4231.0,4230.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754796621268,3.2078,4231.0,4230.7,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1754796621471,1.2202,4231.6,4230.9,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1754796621669,1.2202,4231.6,4231.2,0.35444]
["bitfinex-derivatives","ETHF0:USTF0",1754796621873,3.2078,4232.0,4231.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1754796622068,3.2078,4232.0,4231.3,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1754796622274,3.2078,4232.0,4231.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754796622475,1.2202,4231.9,4231.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754796622770,3.2078,4232.0,4231.9,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796622978,3.2078,4233.1,4232.5,3.34473]
["bitfinex-derivatives","ETHF0:USTF0",1754796623167,0.35429,4233.0,4232.5,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796623368,2.1625,4232.9,4232.6,28.668]
["bitfinex-derivatives","ETHF0:USTF0",1754796623568,3.2078,4233.1,4232.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754796623765,3.2078,4233.1,4232.8,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1754796624172,3.2078,4233.1,4232.6,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1754796624373,0.005,4233.2,4232.5,3.06212]
["bitfinex-derivatives","ETHF0:USTF0",1754796624577,0.35429,4233.0,4232.5,3.06212]
["bitfinex-derivatives","ETHF0:USTF0",1754796624779,2.9479,4232.6,4232.5,3.06212]
["bitfinex-derivatives","ETHF0:USTF0",1754796625580,3.30223,4232.5,4232.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796625974,9.30223,4232.5,4232.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796626574,0.3544,4231.7,4231.4,62.566]
["bitfinex-derivatives","ETHF0:USTF0",1754796626877,4.09362,4232.7,4230.9,28.506]
["bitfinex-derivatives","ETHF0:USTF0",1754796626878,2.0056,4231.5,4230.9,28.506]
["bitfinex-derivatives","ETHF0:USTF0",1754796627271,1.29673,4231.4,4230.9,28.469]
["bitfinex-derivatives","ETHF0:USTF0",1754796627574,2.9479,4231.2,4230.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796627768,3.2078,4231.3,4231.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754796627976,0.3544,4231.7,4230.9,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796628172,1.2202,4231.0,4230.4,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796628376,0.35449,4230.7,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796628681,2.9479,4231.0,4230.2,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1754796628884,3.2078,4231.3,4230.2,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1754796628885,3.2078,4231.3,4230.2,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796629180,0.35448,4230.8,4230.1,31.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754796629377,0.35447,4231.0,4230.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796629569,2.9479,4230.9,4230.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796630578,2.9479,4230.9,4229.5,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796630579,6.0,4230.9,4229.5,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796630778,0.35457,4229.8,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796631084,0.35458,4229.6,4229.3,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754796631380,4.428,4230.1,4229.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754796631576,0.35454,4230.1,4229.4,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796631780,3.7078,4230.6,4229.5,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796631976,2.4555,4230.5,4229.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754796632279,2.4555,4230.4,4229.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754796632577,3.7078,4230.6,4229.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754796632784,3.7078,4230.6,4229.5,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796632975,3.7078,4230.6,4229.4,28.314]
["bitfinex-derivatives","ETHF0:USTF0",1754796633174,3.2078,4230.6,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796633378,3.2078,4230.6,4230.4,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796633577,3.2078,4230.6,4230.5,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796634273,0.5,4230.6,4230.5,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754796634480,0.5,4230.6,4230.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754796635178,0.35439,4231.8,4231.0,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1754796635376,2.1146,4232.0,4231.0,3.27756]
["bitfinex-derivatives","ETHF0:USTF0",1754796635876,3.2078,4232.1,4231.7,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796636077,3.2078,4232.1,4231.9,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796636285,1.2018,4232.0,4231.4,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796636474,0.9128,4232.1,4231.5,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1754796636783,1.26717,4232.1,4231.4,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754796637283,0.9128,4232.1,4231.4,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1754796637483,1.26717,4232.1,4231.4,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754796637882,0.005,4232.2,4231.5,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1754796638279,0.005,4232.2,4232.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754796638477,0.005,4232.2,4232.1,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796638878,0.005,4232.2,4232.1,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754796640482,0.35431,4232.8,4232.1,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754796640685,0.35424,4233.7,4232.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754796640891,0.35427,4233.4,4232.9,27.971]
["bitfinex-derivatives","ETHF0:USTF0",1754796641184,5.95278717,4234.0,4233.0,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1754796641375,3.05338717,4234.0,4233.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754796641582,0.3542,4234.1,4233.3,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796641881,0.35419,4234.2,4233.5,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1754796642280,0.35419,4234.2,4233.5,27.968]
["bitfinex-derivatives","ETHF0:USTF0",1754796642281,1.2018,4234.1,4233.5,27.968]
["bitfinex-derivatives","ETHF0:USTF0",1754796642485,1.2018,4234.1,4233.8,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1754796642683,1.139,4234.1,4233.4,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1754796642886,1.139,4234.1,4233.5,27.944]
["bitfinex-derivatives","ETHF0:USTF0",1754796643184,0.7848,4234.0,4233.3,27.929]
["bitfinex-derivatives","ETHF0:USTF0",1754796643377,0.35427,4233.3,4232.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754796643586,2.8994,4233.7,4232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796643784,2.8994,4233.4,4232.1,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754796643989,0.35431,4232.8,4232.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754796644289,1.2018,4232.5,4232.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754796644479,0.35434,4232.5,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796644682,0.35435,4232.3,4231.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754796644883,2.1146,4231.9,4231.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754796645084,1.2018,4231.8,4231.6,28.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754796645285,2.1146,4231.6,4231.5,27.856]
["bitfinex-derivatives","ETHF0:USTF0",1754796645481,2.8994,4231.6,4231.5,27.856]
["bitfinex-derivatives","ETHF0:USTF0",1754796645685,0.35438,4232.0,4231.4,27.826]
["bitfinex-derivatives","ETHF0:USTF0",1754796645884,0.3544,4231.7,4231.4,27.826]
["bitfinex-derivatives","ETHF0:USTF0",1754796646091,2.469,4231.7,4231.4,29.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754796646288,0.7848,4231.6,4231.2,34.04]
["bitfinex-derivatives","ETHF0:USTF0",1754796646492,2.1146,4231.4,4231.3,27.811]
["bitfinex-derivatives","ETHF0:USTF0",1754796646684,2.46903,4231.4,4231.2,34.04]
["bitfinex-derivatives","ETHF0:USTF0",1754796647093,2.46903,4231.4,4231.2,61.807]
["bitfinex-derivatives","ETHF0:USTF0",1754796647285,2.46903,4231.4,4231.2,34.04]
["bitfinex-derivatives","ETHF0:USTF0",1754796647687,2.8994,4231.3,4231.2,34.04]
["bitfinex-derivatives","ETHF0:USTF0",1754796648095,1.2018,4231.2,4231.1,27.727]
["bitfinex-derivatives","ETHF0:USTF0",1754796648486,2.1146,4231.2,4231.1,27.727]
["bitfinex-derivatives","ETHF0:USTF0",1754796648681,0.35443,4231.4,4231.2,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796648888,1.2018,4231.3,4231.1,27.727]
["bitfinex-derivatives","ETHF0:USTF0",1754796649085,1.2018,4231.3,4231.1,30.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754796649286,0.35443,4231.4,4231.2,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754796649489,0.35442,4231.5,4231.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754796649998,0.35444,4231.3,4231.0,27.676]
["bitfinex-derivatives","ETHF0:USTF0",1754796650294,1.2018,4231.2,4231.0,27.676]
["bitfinex-derivatives","ETHF0:USTF0",1754796650494,2.1146,4231.2,4231.0,27.676]
["bitfinex-derivatives","ETHF0:USTF0",1754796650893,0.35443,4231.5,4231.1,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796651197,0.35443,4231.5,4231.2,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796651396,2.8994,4231.5,4231.1,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796651694,2.1146,4231.3,4231.1,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796651895,2.46904,4231.3,4231.1,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796652487,0.005,4231.6,4230.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796652488,0.35447,4230.9,4230.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796652791,2.8994,4231.5,4230.8,27.647]
["bitfinex-derivatives","ETHF0:USTF0",1754796652989,0.005,4231.6,4230.8,27.647]
["bitfinex-derivatives","ETHF0:USTF0",1754796653187,0.35438,4232.0,4231.8,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796653485,0.3544,4231.8,4231.6,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754796653687,2.8994,4231.7,4231.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796654591,2.1146,4231.5,4231.1,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796654787,2.1146,4231.5,4231.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754796654987,2.1146,4231.5,4231.2,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796655385,0.35444,4231.3,4230.3,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796655597,1.9866,4231.4,4230.4,27.652]
["bitfinex-derivatives","ETHF0:USTF0",1754796655798,0.35444,4231.3,4230.4,28.00651]
["bitfinex-derivatives","ETHF0:USTF0",1754796656189,0.35446,4231.1,4230.4,27.652]
["bitfinex-derivatives","ETHF0:USTF0",1754796656396,0.35446,4231.1,4230.3,3.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754796656588,0.35446,4231.1,4230.4,27.648]
["bitfinex-derivatives","ETHF0:USTF0",1754796656788,0.35446,4231.1,4230.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754796656996,0.35446,4231.1,4230.4,27.648]
["bitfinex-derivatives","ETHF0:USTF0",1754796657500,0.35448,4230.9,4230.7,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796658091,0.35448,4230.9,4230.2,3.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754796658293,0.7848,4231.4,4230.2,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754796658294,0.3545,4230.5,4230.2,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754796658497,0.35451,4230.5,4230.3,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796658795,2.46911,4230.5,4230.4,27.648]
["bitfinex-derivatives","ETHF0:USTF0",1754796658995,2.1146,4230.5,4230.4,27.648]
["bitfinex-derivatives","ETHF0:USTF0",1754796659896,0.9128,4231.1,4230.5,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796660098,2.46906,4231.1,4230.5,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754796660299,0.35448,4230.8,4230.6,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796660700,0.35447,4230.9,4230.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754796660893,1.55626,4231.0,4230.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754796661099,4.76403,4231.4,4230.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754796661294,4.76403,4231.4,4230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796661499,3.2078,4231.4,4230.8,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754796661696,1.2018,4231.9,4231.0,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754796661898,1.2018,4231.9,4231.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754796662894,2.8994,4231.9,4231.7,27.646]
["bitfinex-derivatives","ETHF0:USTF0",1754796663204,2.1146,4231.3,4230.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754796663498,2.8994,4230.8,4230.6,28.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754796663702,2.1146,4230.7,4230.6,28.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754796664104,1.2018,4230.7,4230.6,29.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754796664401,0.35446,4231.0,4230.6,29.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754796664606,0.35448,4230.8,4230.6,30.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754796664993,1.2018,4230.8,4230.6,30.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754796665199,0.005,4231.4,4230.7,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796665397,0.35943,4231.4,4230.8,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796665604,0.005,4231.4,4231.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754796665900,0.005,4231.4,4231.3,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796666106,0.005,4231.4,4231.3,30.86114]
["bitfinex-derivatives","ETHF0:USTF0",1754796666495,0.005,4231.4,4231.3,30.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754796666901,3.2078,4232.7,4232.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1754796667106,3.56212,4232.7,4232.4,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796667403,3.2078,4232.7,4232.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796667605,3.2078,4232.7,4232.6,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1754796667798,3.2078,4232.7,4232.6,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796668703,3.2078,4232.7,4232.3,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796668898,0.35428,4233.2,4232.6,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796669101,0.3543,4232.9,4232.6,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754796669300,2.827,4232.8,4232.6,27.635]
["bitfinex-derivatives","ETHF0:USTF0",1754796669506,2.0638,4232.8,4232.6,30.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754796669804,1.2131,4232.8,4232.6,27.635]
["bitfinex-derivatives","ETHF0:USTF0",1754796670006,1.2131,4232.8,4232.6,28.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754796670007,2.0638,4232.8,4232.6,28.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754796670206,2.0638,4232.8,4232.6,29.329]
["bitfinex-derivatives","ETHF0:USTF0",1754796670395,0.7632,4232.9,4232.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796670601,3.2078,4233.3,4232.5,27.633]
["bitfinex-derivatives","ETHF0:USTF0",1754796670602,2.827,4232.7,4232.5,27.633]
["bitfinex-derivatives","ETHF0:USTF0",1754796670800,0.35411,4235.2,4233.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754796670999,0.8507,4235.5,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796671399,0.8507,4235.1,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796671606,0.7632,4234.7,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796671800,0.35413,4235.0,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796672398,2.0638,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796672809,0.7632,4234.7,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796672999,2.827,4234.6,4234.2,5.52709]
["bitfinex-derivatives","ETHF0:USTF0",1754796673202,2.0638,4234.5,4234.2,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754796673405,2.827,4234.5,4234.3,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1754796673610,0.35413,4235.0,4234.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796673908,3.18114,4234.9,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796674106,1.6139,4234.4,4233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796674303,2.827,4234.6,4233.7,3.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754796674504,2.827,4234.6,4233.7,4.73073]
["bitfinex-derivatives","ETHF0:USTF0",1754796674804,2.827,4234.6,4234.3,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796675007,1.9763,4235.1,4234.5,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1754796675407,2.827,4235.7,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796675597,3.2078,4235.9,4235.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754796675800,3.2078,4235.9,4235.3,6.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754796676008,3.2078,4235.9,4235.3,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754796676512,0.7632,4236.3,4235.7,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1754796676704,0.7632,4236.6,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796677100,0.7632,4236.1,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796677304,2.827,4236.2,4235.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754796677510,2.827,4236.0,4235.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754796677703,1.2131,4236.5,4235.8,6.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754796677908,3.18103,4236.2,4235.8,6.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754796678106,2.827,4236.2,4235.9,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796678605,2.827,4235.9,4235.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754796679610,2.827,4235.9,4235.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754796679813,2.827,4235.9,4234.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796679814,2.7702,4235.7,4234.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796680019,1.56723,4234.9,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796680219,2.7702,4234.8,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796680420,3.2078,4234.7,4232.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796680621,3.2078,4234.7,4232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796680622,0.35431,4232.8,4232.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754796680922,3.2078,4233.5,4232.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754796681222,2.7078,4233.5,4232.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754796681418,2.7078,4233.5,4232.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754796681419,2.7078,4233.5,4232.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796681622,0.35426,4233.4,4232.3,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1754796681818,0.35429,4233.1,4232.4,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796682023,1.56741,4232.8,4232.4,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796682224,1.2131,4232.7,4232.4,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796682426,0.35433,4232.6,4232.4,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796682624,0.35434,4232.4,4232.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796683018,0.35439,4231.9,4231.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754796683524,1.06749,4232.3,4231.1,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796683720,0.35436,4232.2,4231.2,0.35444]
["bitfinex-derivatives","ETHF0:USTF0",1754796683923,0.35436,4232.2,4231.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754796684123,0.3544,4231.8,4231.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796684523,3.2078,4232.0,4231.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754796684719,3.2078,4232.0,4231.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754796684919,0.35439,4231.9,4231.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754796685122,3.56218,4232.0,4231.1,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1754796685320,3.56218,4232.0,4231.7,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796685515,3.2078,4232.0,4231.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796685725,3.2078,4232.0,4231.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796686127,3.2078,4232.0,4231.9,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796687722,3.971,4232.8,4231.9,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796687922,0.35433,4232.6,4231.9,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754796689421,0.35435,4232.3,4232.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796689630,1.2131,4231.5,4230.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754796689819,0.7632,4231.7,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796689820,1.2131,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796690132,0.35453,4230.2,4230.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796690722,1.56763,4230.2,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796690923,1.11776,4229.9,4229.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796691127,1.9763,4229.7,4229.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796691325,1.2131,4229.7,4229.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796691919,1.2131,4229.9,4229.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796692119,0.35456,4229.8,4229.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796692329,1.9763,4229.7,4229.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796692722,1.9763,4229.6,4228.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796692932,0.35467,4228.6,4228.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796693226,0.35467,4228.6,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796693227,0.35467,4228.5,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796693425,3.2078,4229.0,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796693627,0.35471,4228.1,4227.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796694130,0.3547,4228.2,4227.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796694927,0.35473,4227.9,4227.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754796695132,1.2131,4227.6,4227.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754796695629,0.35473,4227.8,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796695630,1.2094,4227.5,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796695834,1.2094,4227.4,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796696033,0.35477,4227.3,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796696233,0.35481,4226.8,4226.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754796696439,1.2051,4226.9,4226.1,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754796696631,3.13413887,4227.3,4226.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754796696935,1.2051,4227.5,4226.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754796697340,0.796,4228.1,4226.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754796697341,3.2078,4229.5,4227.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754796697631,0.35473,4227.9,4227.5,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754796697939,1.2094,4227.9,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796698142,3.2078,4227.7,4227.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754796698433,3.2078,4228.2,4227.2,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1754796698840,1.2094,4228.5,4227.4,3.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754796699042,4.4172,4229.0,4228.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754796699238,4.4172,4229.5,4228.5,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1754796699445,4.4172,4229.5,4228.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754796699740,3.2078,4229.5,4228.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796699931,3.2078,4229.5,4228.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1754796700335,0.15226062,4231.3,4228.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1754796700336,2.0816,4232.2,4229.6,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1754796700638,3.05099848,4232.3,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796700832,2.8776,4232.0,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796701037,1.6725,4232.5,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796701237,2.8776,4231.9,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796701440,0.35438,4232.1,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796701638,0.35438,4232.1,4230.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754796701639,1.55954,4231.3,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796701838,0.35445,4231.2,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796702034,0.35447,4230.9,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796702334,0.3545,4230.6,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796702532,2.8776,4230.7,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796702736,3.2078,4231.1,4230.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754796702941,0.005,4230.8,4230.2,2.34783]
["bitfinex-derivatives","ETHF0:USTF0",1754796703237,1.6725,4230.6,4230.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754796703437,1.6725,4230.4,4230.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754796703741,2.8776,4230.5,4230.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754796703935,6.0,4230.5,4230.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754796704136,2.8776,4230.2,4230.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754796704331,3.13390653,4230.4,4230.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754796704543,2.0011,4230.1,4230.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796704744,3.2078,4230.6,4230.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796706738,2.8776,4230.1,4230.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796707144,1.2051,4230.1,4230.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796707343,5.2089,4230.6,4230.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796707541,5.2089,4230.6,4230.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754796707736,3.2078,4230.6,4230.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796708048,0.005,4230.8,4230.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796708350,0.35438,4232.0,4230.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754796708550,3.2078,4232.2,4231.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796708941,3.2078,4232.2,4231.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754796709147,2.8776,4232.6,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796709445,3.23194,4232.6,4231.7,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754796710447,3.76020196,4232.6,4231.7,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754796711247,2.08770196,4232.6,4231.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754796711446,0.35437,4232.2,4231.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796711740,1.55948,4232.0,4231.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754796712147,0.35441,4231.7,4231.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754796712348,2.8776,4231.6,4231.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754796712548,0.35442,4231.5,4231.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754796712743,1.6725,4231.6,4231.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754796712943,1.2051,4231.5,4231.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754796713349,1.2051,4231.3,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796713550,0.35443,4231.5,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796713748,0.35438,4232.0,4231.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754796713951,0.796,4232.3,4231.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754796714145,1.33287323,4232.3,4231.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754796714349,2.54638576,4233.6,4230.0,0.23854055]
["bitfinex-derivatives","ETHF0:USTF0",1754796714350,0.35431,4232.9,4231.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754796714551,0.35431,4232.9,4232.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796714742,0.35431,4232.9,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796714743,0.35434,4232.6,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796714949,0.35434,4232.6,4232.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796715150,4.4129,4233.3,4232.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796715747,0.35432,4232.8,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796716148,0.35432,4232.8,4232.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754796717253,0.35432,4232.8,4232.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796717449,0.35436,4232.4,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796717647,0.35436,4232.4,4232.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796718349,0.35433,4232.7,4232.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796718546,0.35933,4232.7,4232.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754796718751,0.35933,4232.7,4232.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796719855,0.35933,4232.7,4232.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796720053,1.2051,4232.6,4231.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796720251,0.35437,4232.2,4232.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796720557,1.2051,4232.2,4232.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796720759,0.8765,4232.5,4232.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796721058,0.35437,4232.2,4231.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796721559,1.55948,4232.1,4231.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796722055,2.8776,4232.0,4231.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796722757,0.35437,4232.2,4232.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754796722958,0.35437,4232.2,4232.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796723156,3.23197,4232.2,4231.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796723358,3.23197,4232.2,4231.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754796723757,0.35436,4232.3,4232.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1754796723956,0.35436,4232.3,4232.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754796724260,2.8776,4232.6,4232.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754796724459,1.6725,4232.3,4231.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796724653,1.6725,4232.6,4231.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796724962,1.2051,4232.4,4232.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754796725158,1.2051,4232.4,4232.2,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754796725858,0.5,4232.6,4231.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796726154,0.5,4232.6,4232.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1754796726350,0.5,4232.6,4232.2,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1754796726551,0.5,4232.6,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796726755,0.005,4232.7,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796727060,0.35933,4232.7,4232.3,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754796727356,3.0085,4232.5,4232.1,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754796727562,3.0085,4232.5,4232.2,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796727749,3.0085,4232.5,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796727953,3.0085,4232.5,4232.2,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796728153,3.0085,4232.5,4232.3,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796728554,1.58748,4232.3,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796728858,3.3629,4232.0,4231.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796729360,3.0085,4232.0,4231.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796732261,0.53540656,4232.3,4231.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796732462,0.35435,4232.6,4232.0,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796732653,1.59244,4232.7,4232.0,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796733053,3.0085,4232.5,4232.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1754796733256,0.5,4232.6,4232.5,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796734062,0.5,4232.6,4232.5,8.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796734253,0.005,4232.7,4232.6,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796734449,0.005,4232.7,4232.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754796734664,0.005,4232.7,4232.6,3.21495]
["bitfinex-derivatives","ETHF0:USTF0",1754796735358,0.005,4232.7,4232.6,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796735760,0.005,4232.7,4232.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754796735965,3.0135,4232.7,4232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796736160,0.35437,4232.6,4231.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796736464,0.8278,4232.6,4231.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796736758,3.0085,4232.0,4231.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796737563,0.53540656,4232.3,4231.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754796737858,3.2078,4232.4,4231.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754796737859,3.2078,4232.4,4232.0,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754796738066,0.35437,4232.6,4232.0,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796738259,0.35937,4232.7,4232.0,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796738463,0.005,4232.7,4232.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754796738658,0.005,4232.7,4232.6,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796738967,1.2381,4232.7,4232.1,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754796739160,0.5,4232.6,4232.1,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754796739359,0.5,4232.6,4232.1,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796739658,0.5,4232.6,4232.3,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796739862,0.5,4232.6,4232.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796740063,1.7331,4232.6,4232.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796740460,1.2331,4232.6,4232.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796741265,0.005,4232.7,4232.5,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754796741765,0.5,4232.6,4232.5,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754796741966,0.5,4232.6,4232.5,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796742970,0.005,4232.7,4232.5,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796743169,0.005,4232.7,4232.6,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796746071,0.005,4232.7,4232.6,3.02546235]
["bitfinex-derivatives","ETHF0:USTF0",1754796746271,0.005,4232.7,4232.6,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796747472,0.005,4232.7,4232.6,3.02540679]
["bitfinex-derivatives","ETHF0:USTF0",1754796747861,3.2078,4233.4,4232.6,0.16480679]
["bitfinex-derivatives","ETHF0:USTF0",1754796748065,3.2078,4233.4,4232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796748466,3.2078,4233.4,4232.9,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1754796748672,3.2078,4233.4,4233.3,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796748867,3.2078,4233.4,4233.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754796749067,3.2078,4233.4,4233.3,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796749469,0.35429,4233.7,4233.3,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796749666,0.35429,4233.7,4232.9,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1754796749869,3.56207,4233.9,4233.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1754796750070,1.2331,4233.7,4233.5,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796750466,1.2331,4233.7,4233.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1754796750467,0.53900378,4233.8,4233.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1754796750668,3.2078,4233.9,4233.2,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796750868,3.0085,4233.8,4233.2,3.21492]
["bitfinex-derivatives","ETHF0:USTF0",1754796751078,3.54750378,4233.8,4233.2,3.21492]
["bitfinex-derivatives","ETHF0:USTF0",1754796751279,3.54750378,4233.8,4233.2,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796751680,3.90178378,4233.8,4233.2,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796751880,3.0085,4233.7,4233.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796752090,3.0085,4233.7,4233.5,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754796752484,0.3543,4233.5,4232.9,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796752690,2.53499,4233.7,4233.2,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796752988,3.0085,4233.5,4233.3,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796753175,2.95418378,4233.8,4233.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754796753380,0.35429,4233.6,4233.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754796753576,5.33747,4233.9,4233.3,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1754796753789,0.53900378,4233.8,4233.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754796753986,0.53900378,4233.8,4233.5,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796754283,3.2078,4233.9,4233.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796754490,3.0085,4233.8,4233.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754796754689,0.35426,4234.0,4233.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754796754986,1.7754,4233.7,4233.5,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754796755291,2.8453,4234.0,4233.8,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754796755790,1.1535,4233.9,4233.8,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754796756489,3.19956,4234.1,4233.3,5.21121]
["bitfinex-derivatives","ETHF0:USTF0",1754796756683,1.1535,4234.1,4233.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754796757178,1.1535,4234.1,4233.4,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1754796757179,2.0773,4234.1,4233.4,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1754796757383,2.8453,4234.1,4233.4,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1754796757779,1.6918,4234.1,4233.4,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754796757981,0.53819907,4234.3,4233.4,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754796758182,0.005,4234.3,4233.4,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754796758380,2.8453,4234.2,4233.4,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754796758577,0.35426,4234.0,4233.4,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754796760083,1.27806,4234.0,4233.4,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754796761690,2.8453,4233.9,4233.6,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754796761986,2.8453,4233.9,4233.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754796762288,2.8453,4233.9,4233.8,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754796764084,0.35428,4233.8,4233.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796764289,2.8453,4234.2,4233.5,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754796764587,2.8453,4234.2,4233.5,1.52719]
["bitfinex-derivatives","ETHF0:USTF0",1754796764788,0.35425,4234.1,4233.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754796765088,2.43155,4234.1,4233.6,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754796765588,2.43155,4234.1,4233.4,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1754796765779,0.35427,4233.9,4233.5,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754796765980,2.8453,4233.7,4233.6,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754796766792,2.8453,4233.5,4233.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796773596,2.8453,4233.5,4233.4,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754796773996,2.0773,4233.5,4233.4,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754796774197,1.1535,4233.5,4233.4,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754796774785,2.8453,4233.5,4233.4,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754796775795,2.8453,4233.5,4233.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796781600,8.8453,4233.5,4233.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796781793,9.38536256,4233.5,4233.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796781994,11.38956256,4233.5,4233.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796782396,0.35445,4231.8,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796782591,3.19975,4231.8,4231.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754796782890,0.88595,4232.6,4231.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754796782891,1.6918,4231.5,4231.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754796783095,1.6918,4231.5,4231.4,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754796783295,1.6918,4231.0,4230.9,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754796783500,2.8453,4231.0,4230.9,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754796783694,2.8453,4231.0,4230.9,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754796784096,2.8453,4231.0,4230.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754796784303,2.8453,4231.0,4230.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754796784495,2.8453,4231.0,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796784496,0.35455,4230.6,4230.3,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754796784699,0.15633454,4232.3,4229.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754796784700,3.19987,4230.3,4229.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754796785001,0.35452,4230.9,4230.2,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754796785198,3.2078,4231.3,4230.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754796785400,2.8455,4230.3,4229.8,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796785595,1.1669,4230.3,4230.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796785797,2.33651,4229.8,4229.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754796786000,1.1669,4229.3,4229.2,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796786306,1.52159,4228.8,4228.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754796786600,0.35469,4229.0,4228.1,0.23530686]
["bitfinex-derivatives","ETHF0:USTF0",1754796786805,3.2078,4229.2,4228.3,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796786806,1.1669,4228.4,4228.3,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796787606,1.6786,4228.5,4228.3,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796787796,1.1669,4228.8,4228.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796788704,1.1669,4228.8,4227.9,3.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754796788705,1.6786,4229.0,4228.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754796788909,0.35471,4228.6,4228.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754796789202,1.52165,4228.1,4227.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754796789409,0.35476,4228.0,4227.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754796789609,0.3548,4227.5,4227.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754796789906,2.8455,4228.0,4227.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754796790107,2.8455,4228.0,4227.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796790306,2.8455,4227.9,4227.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796790604,3.2078,4228.2,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796790909,1.1669,4227.0,4226.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754796792207,3.2078,4227.7,4226.8,3.19776]
["bitfinex-derivatives","ETHF0:USTF0",1754796792405,0.005,4227.0,4226.9,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1754796793103,0.005,4227.0,4226.9,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796793304,1.9869,4227.0,4226.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796793605,1.9869,4227.0,4226.9,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796793606,0.005,4227.0,4226.9,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796793810,0.005,4227.0,4226.9,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1754796794208,3.2078,4227.8,4227.1,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1754796794501,3.2078,4228.3,4227.7,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1754796794703,1.1669,4228.8,4228.1,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1754796794899,3.2078,4228.9,4228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796795104,2.8455,4228.7,4227.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754796795305,3.2078,4228.3,4227.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754796795495,3.2078,4228.3,4227.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754796795701,2.0305,4228.7,4227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796795899,4.0228,4229.0,4228.2,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796796112,4.0228,4229.0,4228.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796796309,3.2078,4229.0,4228.6,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796796608,1.1669,4229.0,4228.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754796796908,3.2078,4229.5,4228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796797209,1.6786,4228.7,4228.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754796797403,1.1669,4228.6,4228.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754796798105,1.1669,4228.6,4227.8,3.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754796798299,1.1669,4228.6,4228.1,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1754796798500,1.6786,4228.7,4228.4,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796798803,1.1669,4229.1,4228.6,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796799001,3.2078,4229.3,4228.9,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796799206,1.6786,4229.4,4229.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796799405,1.6786,4229.4,4228.7,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796799904,2.8455,4229.4,4228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796800110,2.8455,4229.4,4229.3,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796800303,2.8455,4229.4,4228.5,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796800608,2.8455,4229.4,4228.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754796801002,3.56245,4229.3,4228.5,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796801209,2.0305,4229.2,4228.5,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796801506,1.1669,4229.1,4228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796801697,1.6786,4229.0,4228.5,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796801899,1.6786,4229.0,4228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796802106,2.8455,4229.0,4228.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754796802306,3.2078,4229.3,4228.7,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1754796802511,2.0305,4229.2,4228.6,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796802803,0.815,4229.9,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796803005,0.815,4229.9,4229.4,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1754796803206,2.0305,4230.2,4229.6,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1754796803407,3.2078,4230.3,4230.2,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754796803609,1.6786,4230.2,4229.7,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1754796803909,2.8455,4230.1,4229.8,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796804109,1.1669,4230.1,4229.7,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1754796804309,1.1669,4230.1,4230.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796805011,2.8455,4230.1,4229.5,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754796805407,0.35459,4230.0,4229.5,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754796805607,3.2128,4230.3,4229.5,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754796805608,2.8455,4229.6,4229.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796809120,8.8455,4229.6,4229.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796809416,9.38044102,4229.6,4229.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796811511,3.38044102,4229.6,4229.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796812708,0.53494102,4229.6,4228.2,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754796812907,0.53494102,4229.6,4225.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754796812908,0.35494,4225.8,4225.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754796813106,0.35494,4225.8,4224.8,2.09744729]
["bitfinex-derivatives","ETHF0:USTF0",1754796813107,0.355,4225.1,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796813309,0.355,4225.1,4224.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754796813614,3.56278,4225.4,4224.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754796813911,3.2078,4225.4,4224.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754796814108,3.2078,4225.9,4225.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754796814414,3.2078,4225.9,4225.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754796814415,3.2078,4225.9,4225.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754796814606,3.2078,4225.9,4225.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754796814912,3.2078,4225.9,4225.8,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796819112,3.2078,4225.9,4225.8,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796820718,3.2078,4225.9,4225.8,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796822713,3.2078,4225.9,4225.8,3.19784]
["bitfinex-derivatives","ETHF0:USTF0",1754796823218,3.2078,4225.9,4225.8,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796823409,4.871,4225.9,4225.8,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796823615,6.0088,4225.9,4225.8,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754796823815,0.35496,4225.5,4225.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796824011,3.15594,4225.8,4225.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754796824320,3.2078,4225.9,4225.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754796824508,3.2078,4225.9,4225.6,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796824714,3.2078,4225.9,4225.8,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796825108,4.871,4225.9,4225.8,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796825306,2.801,4225.8,4225.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796825514,2.801,4225.7,4225.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796825713,2.801,4225.7,4225.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796825714,3.15596,4225.6,4225.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796825913,2.801,4225.5,4225.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1754796826115,2.801,4225.5,4225.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796826313,2.801,4225.5,4225.4,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754796827016,2.801,4225.5,4225.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796828916,1.6632,4225.5,4225.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796829121,1.1378,4225.8,4225.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796829321,1.6632,4225.7,4225.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754796829912,1.6632,4225.7,4225.6,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796830418,4.871,4225.9,4225.5,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1754796830619,4.871,4225.9,4225.7,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796830820,6.0088,4225.9,4225.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796831015,3.2078,4225.9,4225.7,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796831221,3.2078,4225.9,4225.8,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796832513,6.0088,4225.9,4225.8,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796832717,3.2078,4225.9,4225.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754796833018,2.801,4225.7,4225.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754796833215,0.35495,4225.7,4225.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796833416,2.801,4225.5,4225.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796834515,2.801,4225.5,4225.4,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754796834516,0.5,4225.5,4225.4,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754796835517,2.1632,4225.5,4225.4,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754796835717,3.301,4225.5,4225.4,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754796835917,0.5,4225.5,4225.4,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754796836113,2.1632,4225.5,4225.4,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754796836325,3.301,4225.5,4225.4,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754796837823,3.301,4225.5,4225.4,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754796838219,3.301,4225.5,4225.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796839117,2.801,4224.5,4224.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754796839318,3.2078,4224.6,4224.4,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796839522,3.56284,4224.6,4224.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796840022,5.22604,4224.6,4224.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796840528,6.36384,4224.6,4224.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796840721,5.22604,4224.6,4224.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796841134,5.22030697,4224.6,4224.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796841623,4.44390697,4224.6,4224.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796841817,3.55710697,4224.6,4224.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796842329,3.20206697,4224.6,4224.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796842523,0.355,4225.0,4224.4,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1754796842723,0.35502,4224.8,4224.5,26.609]
["bitfinex-derivatives","ETHF0:USTF0",1754796842919,3.2078,4225.1,4224.7,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796843125,3.2078,4225.1,4225.0,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796843126,3.56279,4225.1,4225.0,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796843430,0.5,4225.5,4225.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796843624,0.35501,4225.0,4224.6,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796843924,3.56281,4225.0,4224.7,29.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754796844128,3.56281,4225.0,4224.8,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796844329,3.2078,4225.0,4224.9,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796845035,2.2908,4225.0,4224.9,8.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754796845331,3.2078,4225.5,4224.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754796845530,0.35494,4225.8,4225.4,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796845732,0.35496,4225.5,4224.7,26.598]
["bitfinex-derivatives","ETHF0:USTF0",1754796845933,0.8374,4226.0,4224.7,26.598]
["bitfinex-derivatives","ETHF0:USTF0",1754796846229,0.35494,4225.8,4225.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754796846425,0.35496,4225.5,4225.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754796846629,0.35497,4225.4,4225.2,26.575]
["bitfinex-derivatives","ETHF0:USTF0",1754796846830,4.09508,4226.1,4225.2,32.92998]
["bitfinex-derivatives","ETHF0:USTF0",1754796846831,0.35492,4226.0,4225.2,32.92998]
["bitfinex-derivatives","ETHF0:USTF0",1754796847047,0.35495,4225.7,4225.2,26.575]
["bitfinex-derivatives","ETHF0:USTF0",1754796847229,0.8245,4225.6,4225.5,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796847432,0.8245,4225.6,4225.5,28.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754796847829,4.0323,4226.2,4225.6,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796848229,0.35491,4226.1,4225.6,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796848428,4.0323,4226.2,4225.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754796848429,3.5627,4226.2,4225.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754796848630,3.2078,4226.2,4225.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796848835,4.0323,4226.2,4226.0,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796849036,4.0323,4226.2,4226.1,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796849731,4.8697,4226.2,4226.1,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796849928,4.0323,4226.2,4226.1,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796850133,3.2078,4226.2,4226.1,8.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796850332,0.005,4226.4,4226.3,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796850525,3.2078,4227.2,4226.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754796850725,3.2078,4227.2,4227.1,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796851229,3.2078,4227.2,4227.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754796851230,5.205,4227.2,4227.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754796851434,5.205,4227.2,4226.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754796851435,1.17932,4227.1,4226.6,26.536]
["bitfinex-derivatives","ETHF0:USTF0",1754796851635,2.8217,4227.0,4226.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754796851831,0.35488,4226.5,4225.9,26.53]
["bitfinex-derivatives","ETHF0:USTF0",1754796852133,3.2078,4226.6,4225.9,26.53]
["bitfinex-derivatives","ETHF0:USTF0",1754796852342,3.2078,4226.1,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796852643,3.56276,4225.5,4225.2,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754796852842,2.8217,4225.3,4225.2,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754796853039,2.8217,4225.3,4224.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754796853244,0.8245,4225.4,4224.9,27.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754796853546,0.8245,4225.7,4225.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754796853845,2.8217,4224.9,4224.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754796854031,2.8217,4224.8,4224.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754796854234,0.8374,4225.2,4224.7,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796854435,1.51479,4225.1,4224.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754796854636,1.6619,4225.0,4224.4,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1754796854944,1.6619,4224.9,4224.6,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796855241,0.8245,4224.8,4224.7,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796855445,2.8217,4224.8,4224.7,28.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754796855741,0.35498,4225.3,4224.7,26.503]
["bitfinex-derivatives","ETHF0:USTF0",1754796856041,2.8217,4225.0,4224.7,28.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754796856342,1.6619,4224.8,4224.7,28.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754796856542,1.6619,4224.8,4224.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754796857644,2.8217,4224.8,4224.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754796858547,0.8245,4224.4,4224.3,26.483]
["bitfinex-derivatives","ETHF0:USTF0",1754796858843,2.8217,4224.4,4224.3,26.483]
["bitfinex-derivatives","ETHF0:USTF0",1754796859043,2.8217,4224.4,4224.3,27.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754796859244,2.8217,4224.4,4224.3,28.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754796859835,0.5,4224.6,4224.3,28.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754796860036,0.5,4224.6,4224.4,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796860236,0.5,4224.6,4224.5,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796860641,3.5628,4225.0,4224.3,26.483]
["bitfinex-derivatives","ETHF0:USTF0",1754796860843,1.6619,4224.6,4224.4,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796861137,0.005,4224.9,4224.5,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796861342,0.005,4224.9,4224.4,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796861536,0.005,4224.9,4224.3,26.483]
["bitfinex-derivatives","ETHF0:USTF0",1754796861537,0.005,4224.9,4224.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754796861848,1.6669,4224.9,4224.8,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754796862040,0.8295,4224.9,4224.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796862237,0.005,4224.9,4224.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796862640,3.18171,4224.9,4224.8,28.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754796862840,2.8267,4224.9,4224.8,28.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754796863546,2.8267,4224.9,4224.8,26.448]
["bitfinex-derivatives","ETHF0:USTF0",1754796864651,0.8295,4224.9,4224.8,27.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754796864854,1.6669,4224.9,4224.8,28.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754796865150,0.005,4224.9,4224.8,28.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754796867450,0.005,4224.9,4224.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796867744,0.005,4224.9,4224.8,28.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754796868843,0.8295,4224.9,4224.8,28.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754796869044,0.005,4224.9,4224.8,28.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754796869440,0.8295,4224.9,4224.8,28.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754796869844,2.8267,4224.9,4224.8,27.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754796870045,2.8267,4224.9,4224.8,28.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754796870250,2.8267,4224.9,4224.8,28.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754796870442,1.6669,4224.9,4224.8,28.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754796871552,0.8295,4224.9,4224.8,28.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754796871755,0.005,4224.9,4224.8,28.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754796873255,5.03861,4224.9,4224.8,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754796873555,5.03861,4224.9,4224.8,28.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754796873951,0.35503,4224.7,4224.4,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754796874156,4.6786,4224.5,4224.4,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754796874353,4.6786,4224.5,4224.4,29.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754796874651,4.6786,4224.5,4224.4,28.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754796874858,4.6786,4224.5,4224.4,27.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754796875451,0.35505,4224.4,4224.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754796875751,4.5911,4224.2,4224.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754796876051,4.5911,4224.2,4224.1,29.651]
["bitfinex-derivatives","ETHF0:USTF0",1754796876261,4.5911,4224.1,4224.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796876852,2.7533,4223.7,4223.6,26.316]
["bitfinex-derivatives","ETHF0:USTF0",1754796877148,0.35508,4224.1,4223.6,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1754796877349,1.641,4224.5,4223.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754796877550,0.8734,4224.5,4224.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754796877751,3.2078,4224.7,4224.3,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754796877958,3.2078,4224.7,4224.2,26.307]
["bitfinex-derivatives","ETHF0:USTF0",1754796877959,3.2078,4224.7,4224.5,2.35454]
["bitfinex-derivatives","ETHF0:USTF0",1754796878149,3.2078,4224.7,4223.6,0.88779]
["bitfinex-derivatives","ETHF0:USTF0",1754796878150,4.0812,4224.7,4224.6,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754796878351,5.9611,4224.7,4224.6,27.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754796878960,5.9611,4224.7,4224.6,28.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754796880553,5.9611,4224.7,4224.6,27.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754796881355,4.8488,4224.7,4224.6,28.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754796881662,3.2078,4224.7,4224.6,28.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754796886965,3.2078,4225.3,4225.2,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1754796887258,3.2078,4225.3,4225.2,28.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754796887471,4.8488,4225.3,4225.2,28.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754796887762,5.9611,4225.3,4225.2,27.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754796888262,5.9611,4225.3,4225.2,26.216]
["bitfinex-derivatives","ETHF0:USTF0",1754796889055,5.9611,4225.3,4224.8,0.86001]
["bitfinex-derivatives","ETHF0:USTF0",1754796889353,2.23491,4225.0,4224.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1754796889553,3.10831,4225.0,4224.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1754796889762,2.7533,4225.0,4224.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1754796889956,2.7533,4225.0,4224.9,27.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754796891055,2.7533,4225.0,4224.9,27.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754796891458,0.35499,4225.2,4224.9,27.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754796891657,1.99599,4225.2,4224.9,26.181]
["bitfinex-derivatives","ETHF0:USTF0",1754796891857,2.7533,4225.1,4224.9,27.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754796892053,1.641,4225.0,4224.9,27.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754796892267,3.2078,4225.3,4224.9,26.181]
["bitfinex-derivatives","ETHF0:USTF0",1754796892459,1.641,4225.2,4225.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754796892654,1.641,4225.2,4225.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754796894460,2.7533,4225.2,4225.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754796894662,0.005,4225.7,4225.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754796894962,0.005,4225.7,4225.6,28.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754796895465,3.2078,4226.5,4226.4,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754796895668,3.2078,4226.5,4226.4,28.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754796896056,1.22825,4226.9,4226.4,28.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754796896261,1.641,4226.7,4226.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754796896560,3.2078,4227.1,4226.4,26.142]
["bitfinex-derivatives","ETHF0:USTF0",1754796896768,4.3201,4227.1,4226.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754796896966,4.67492,4227.1,4227.0,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1754796897467,6.31592,4227.1,4227.0,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1754796899165,0.7676,4226.5,4225.9,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1754796899366,1.641,4226.4,4226.1,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1754796899568,1.641,4226.4,4226.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1754796899869,1.641,4226.4,4226.3,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754796900060,3.2078,4227.1,4226.0,26.106]
["bitfinex-derivatives","ETHF0:USTF0",1754796900061,4.8488,4227.1,4226.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754796900269,3.2078,4227.1,4227.0,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754796900462,3.2078,4226.6,4222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796900768,0.88785,4223.4,4221.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754796900959,0.35519,4222.8,4221.9,26.088]
["bitfinex-derivatives","ETHF0:USTF0",1754796901160,3.2078,4222.6,4222.0,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754796901360,3.2078,4222.6,4222.0,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754796901572,3.2078,4222.6,4221.9,28.52597764]
["bitfinex-derivatives","ETHF0:USTF0",1754796901573,3.2078,4222.6,4222.1,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754796901759,3.2078,4222.6,4221.9,26.088]
["bitfinex-derivatives","ETHF0:USTF0",1754796901961,0.35521,4222.5,4222.4,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754796902164,0.35521,4222.5,4222.4,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754796902565,0.88804,4222.5,4221.3,34.087]
["bitfinex-derivatives","ETHF0:USTF0",1754796902868,0.35528,4221.7,4221.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754796903068,0.35528,4221.7,4221.3,34.087]
["bitfinex-derivatives","ETHF0:USTF0",1754796903069,0.35528,4221.7,4221.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754796903273,0.35531,4221.3,4221.2,26.086]
["bitfinex-derivatives","ETHF0:USTF0",1754796903474,3.56311,4221.3,4221.2,26.086]
["bitfinex-derivatives","ETHF0:USTF0",1754796903673,3.2078,4221.3,4221.2,30.56667764]
["bitfinex-derivatives","ETHF0:USTF0",1754796904070,3.2078,4221.3,4221.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754796904273,3.2078,4221.3,4221.2,26.082]
["bitfinex-derivatives","ETHF0:USTF0",1754796904469,0.35532,4221.2,4220.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754796904663,3.2078,4221.1,4221.0,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754796905062,3.2078,4221.1,4221.0,28.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754796905970,3.2078,4221.1,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796906176,3.2078,4220.6,4220.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754796906378,3.2078,4220.6,4220.5,28.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754796906670,3.56313,4221.1,4220.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754796906878,3.56313,4221.1,4220.5,30.57247764]
["bitfinex-derivatives","ETHF0:USTF0",1754796906879,3.56313,4221.1,4220.5,28.51797764]
["bitfinex-derivatives","ETHF0:USTF0",1754796907077,3.2078,4221.1,4220.5,28.51797764]
["bitfinex-derivatives","ETHF0:USTF0",1754796907269,0.52864,4221.0,4220.4,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754796907569,0.52864,4221.0,4220.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754796907773,0.52864,4221.0,4220.5,26.077]
["bitfinex-derivatives","ETHF0:USTF0",1754796907774,3.2078,4221.1,4220.9,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754796907975,3.2078,4221.1,4221.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754796908176,3.2078,4221.1,4221.0,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754796908374,3.2078,4221.1,4221.0,5.30147764]
["bitfinex-derivatives","ETHF0:USTF0",1754796908677,0.5,4222.0,4221.6,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1754796908876,0.5,4222.0,4221.9,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754796909475,4.1294,4223.1,4222.4,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1754796909678,4.1294,4223.1,4222.6,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754796909872,3.2078,4223.1,4222.5,26.073]
["bitfinex-derivatives","ETHF0:USTF0",1754796910075,0.9216,4223.0,4222.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754796910473,0.9216,4223.0,4222.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754796911070,0.9216,4223.0,4222.9,28.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754796911672,0.35516,4223.0,4222.9,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1754796911871,0.35516,4223.0,4222.9,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1754796911872,2.14336,4223.0,4222.9,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1754796912472,1.2768,4222.7,4222.0,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754796912668,4.1294,4223.1,4222.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754796912869,4.1294,4223.1,4222.8,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754796913074,4.1294,4223.1,4223.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754796913278,3.2078,4223.1,4223.0,28.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754796913572,34.109,4224.7,4223.0,28.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754796913573,1.6842,4224.5,4223.8,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754796913778,0.9216,4224.5,4224.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754796913972,3.2078,4224.6,4224.2,3.21857]
["bitfinex-derivatives","ETHF0:USTF0",1754796914174,1.24555932,4226.2,4223.9,26.057]
["bitfinex-derivatives","ETHF0:USTF0",1754796914175,3.2078,4225.6,4224.5,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1754796914372,3.2078,4225.6,4224.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754796914373,4.1294,4225.6,4224.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754796914575,4.1294,4225.6,4225.0,26.053]
["bitfinex-derivatives","ETHF0:USTF0",1754796914779,1.7882,4225.5,4225.0,26.053]
["bitfinex-derivatives","ETHF0:USTF0",1754796914974,0.35497,4225.3,4225.0,26.051]
["bitfinex-derivatives","ETHF0:USTF0",1754796915168,1.7882,4225.3,4225.0,26.051]
["bitfinex-derivatives","ETHF0:USTF0",1754796915372,1.7882,4225.2,4224.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754796915572,0.9216,4225.1,4225.0,26.049]
["bitfinex-derivatives","ETHF0:USTF0",1754796915981,0.9216,4225.1,4225.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754796916176,1.7882,4224.9,4224.8,26.046]
["bitfinex-derivatives","ETHF0:USTF0",1754796916575,0.35503,4224.4,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796916778,1.0256,4224.1,4224.0,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754796917080,1.7882,4224.1,4223.4,28.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754796917281,1.7882,4224.1,4223.4,6.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754796917482,0.35507,4224.0,4223.5,26.042]
["bitfinex-derivatives","ETHF0:USTF0",1754796917687,1.7882,4223.9,4223.5,27.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754796917976,0.3551,4223.6,4223.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754796918183,0.9216,4223.2,4223.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754796918372,0.9216,4223.2,4223.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754796918573,0.104,4223.5,4223.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754796918773,0.35509,4223.7,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796918774,0.005,4223.6,4223.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754796919085,0.005,4223.6,4223.5,28.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754796919979,0.005,4223.6,4223.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754796920482,0.005,4223.6,4223.5,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754796920776,0.005,4223.6,4223.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754796920982,0.9216,4223.2,4223.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754796921171,1.0256,4223.2,4222.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754796921376,0.005,4223.6,4223.0,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754796921571,0.35511,4223.5,4223.4,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754796921774,0.01260098,4224.5,4224.4,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754796922083,0.5,4225.1,4224.4,32.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754796922581,0.5,4225.1,4225.0,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754796922773,0.5,4225.1,4225.0,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754796922974,0.35491,4225.9,4225.1,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1754796923188,2.8535,4225.9,4225.5,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754796923483,0.7626,4225.8,4225.5,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754796923675,0.7626,4225.8,4225.6,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754796924078,2.0909,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796924382,2.8535,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796925080,0.7626,4225.5,4225.4,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754796925682,2.8535,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796930083,0.35497,4225.2,4225.1,25.983]
["bitfinex-derivatives","ETHF0:USTF0",1754796930284,3.20847,4225.2,4225.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796930476,3.3535,4225.1,4225.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796932789,1.2626,4225.1,4225.0,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754796933184,3.3535,4225.1,4225.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796933781,3.51781279,4225.1,4225.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796934391,3.51781279,4225.1,4225.0,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754796934592,0.66431279,4225.1,4225.0,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754796934891,0.5,4225.1,4225.0,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754796941187,0.5,4225.1,4225.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796941391,3.3565,4225.1,4225.0,26.436]
["bitfinex-derivatives","ETHF0:USTF0",1754796941793,3.3565,4225.1,4225.0,29.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754796941794,0.5,4225.1,4225.0,29.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754796942796,0.5,4225.1,4225.0,28.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754796942797,3.3565,4225.1,4225.0,28.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754796942997,3.3565,4225.1,4225.0,29.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754796943197,0.5,4225.1,4225.0,29.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754796944997,3.3565,4225.1,4225.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796945298,3.3565,4225.1,4225.0,26.418]
["bitfinex-derivatives","ETHF0:USTF0",1754796945496,4.20783322,4225.1,4225.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796945695,4.04298838,4225.1,4225.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796946098,10.04298838,4225.1,4224.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796946404,2.8565,4224.8,4224.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796946605,3.21157,4224.0,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796946902,3.21161,4223.5,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796947102,3.21161,4223.5,4223.4,31.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754796947492,2.8565,4223.5,4223.4,31.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754796947697,1.66952923,4224.4,4223.4,31.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754796947698,2.1049231,4224.0,4223.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796947898,1.25358988,4224.1,4223.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754796948101,1.04152838,4224.3,4223.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796948102,1.60862988,4224.3,4223.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796948301,1.60862988,4224.3,4223.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754796948498,1.60862988,4224.3,4223.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754796948699,0.7802,4224.4,4224.1,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796948700,1.25358988,4224.4,4224.1,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796948898,1.25358988,4224.4,4224.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796949099,0.35503,4224.5,4224.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754796949295,4.46511988,4224.5,4224.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754796949494,4.62996472,4224.5,4224.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754796949699,0.85133322,4224.5,4224.4,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796949900,3.2078,4224.7,4224.2,25.902]
["bitfinex-derivatives","ETHF0:USTF0",1754796950104,3.56281,4224.7,4224.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796950298,3.2078,4224.7,4224.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796950504,0.85133322,4224.8,4224.7,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796950710,0.35499,4225.0,4224.8,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796950905,0.5,4225.1,4225.0,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796951105,0.5,4225.1,4225.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754796952808,0.85498,4225.1,4225.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754796953008,0.85498,4225.1,4225.0,29.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754796953596,0.5,4225.1,4225.0,29.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754796954008,0.85498,4225.1,4225.0,29.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754796954211,0.5,4225.1,4225.0,29.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754796955612,0.5,4225.1,4225.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754796955909,0.5,4225.1,4225.0,29.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754796956901,3.3565,4225.1,4225.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754796957210,0.35499,4224.9,4224.8,25.859]
["bitfinex-derivatives","ETHF0:USTF0",1754796957411,1.6955,4224.7,4224.6,25.864]
["bitfinex-derivatives","ETHF0:USTF0",1754796957610,2.8565,4224.7,4224.6,25.864]
["bitfinex-derivatives","ETHF0:USTF0",1754796957815,2.8565,4224.7,4224.6,28.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754796958312,0.35499,4224.9,4224.7,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796958313,2.8565,4224.8,4224.7,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796958500,2.8565,4224.8,4224.7,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754796959103,2.8565,4224.8,4224.7,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796959313,0.35499,4224.9,4224.8,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754796959610,0.35499,4224.9,4224.8,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796959804,0.5,4225.1,4224.8,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796959805,0.35498,4225.0,4224.8,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796960005,0.35498,4225.0,4224.9,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796960405,0.5,4225.1,4225.0,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796960610,0.5,4225.1,4225.0,28.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754796961806,0.5,4225.1,4225.0,29.00678]
["bitfinex-derivatives","ETHF0:USTF0",1754796962701,0.005,4225.5,4225.4,3.16275]
["bitfinex-derivatives","ETHF0:USTF0",1754796962907,0.35489,4226.2,4225.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796963106,0.35488,4226.3,4225.6,26.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754796963414,3.21138,4226.3,4226.0,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796963608,3.21138,4226.3,4226.2,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754796963914,3.2114,4226.0,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796964611,3.2114,4226.0,4225.9,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1754796964807,0.35489,4226.1,4225.9,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754796965008,3.21139,4226.1,4226.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754796965211,3.21139,4226.1,4226.0,25.816]
["bitfinex-derivatives","ETHF0:USTF0",1754796966312,0.35493,4225.7,4225.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754796966511,0.35493,4225.7,4225.6,28.708]
["bitfinex-derivatives","ETHF0:USTF0",1754796966713,0.35491,4225.9,4225.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796966914,0.35491,4225.9,4225.6,25.809]
["bitfinex-derivatives","ETHF0:USTF0",1754796966915,0.3549,4226.0,4225.6,25.809]
["bitfinex-derivatives","ETHF0:USTF0",1754796967218,3.21139,4226.1,4225.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796967513,2.05039,4226.1,4226.0,28.704]
["bitfinex-derivatives","ETHF0:USTF0",1754796967815,1.13509,4226.1,4226.0,28.704]
["bitfinex-derivatives","ETHF0:USTF0",1754796968108,0.7802,4226.1,4226.0,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796968314,2.9128,4226.4,4226.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796968517,2.9128,4226.4,4226.2,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796968702,0.7845,4226.3,4226.2,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796968906,2.1283,4226.4,4226.2,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796969113,0.3549,4226.0,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796969316,0.7845,4226.0,4225.9,26.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754796969612,0.35489,4226.1,4225.9,26.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754796969810,2.9128,4226.9,4226.0,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796970012,2.9128,4226.9,4226.1,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754796970516,0.35483,4226.8,4226.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754796970713,0.35485,4226.6,4226.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754796971016,2.9128,4226.6,4226.5,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796971217,0.35484,4226.7,4226.5,28.679]
["bitfinex-derivatives","ETHF0:USTF0",1754796971413,0.35483,4226.8,4226.6,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796971711,0.35483,4226.8,4226.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796972216,3.26763,4226.8,4226.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796973216,2.9128,4226.7,4226.5,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1754796973419,2.73620838,4227.0,4226.6,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796973611,0.35981,4227.1,4226.6,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796973808,1.14431,4227.1,4226.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796974008,3.27261,4227.1,4227.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754796974319,3.27261,4227.1,4227.0,28.66]
["bitfinex-derivatives","ETHF0:USTF0",1754796974523,2.9128,4227.0,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796974816,2.9128,4227.0,4226.9,28.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754796975216,2.9128,4227.0,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796975409,1.6949,4226.7,4226.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796975608,3.26767,4226.3,4226.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796978119,3.26767,4226.3,4226.2,25.738]
["bitfinex-derivatives","ETHF0:USTF0",1754796980418,3.26767,4226.3,4226.2,26.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754796980718,0.5,4226.3,4226.2,29.137]
["bitfinex-derivatives","ETHF0:USTF0",1754796981816,3.4128,4226.3,4226.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754796982618,0.35492,4225.8,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796982817,3.26772,4225.8,4225.7,28.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754796983121,0.3549,4226.0,4225.7,28.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754796983318,2.9128,4225.9,4225.8,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754796983529,0.9104,4225.8,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796983726,2.9128,4225.8,4225.7,28.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754796986125,2.9128,4225.8,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796986321,2.9128,4225.8,4225.7,28.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754796986717,0.35489,4226.1,4225.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754796986921,0.9104,4225.8,4225.7,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754796987123,2.9128,4225.8,4225.7,30.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754796987424,3.26768,4226.2,4225.8,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796987624,3.26768,4226.2,4225.7,28.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754796988131,3.26768,4226.2,4226.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796988728,0.5,4226.3,4226.2,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796989730,0.5,4226.3,4226.2,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754796990729,0.65469877,4227.2,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796990924,2.9128,4227.4,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796991123,0.35479,4227.3,4226.9,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754796991327,0.35479,4227.3,4227.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796991529,2.04969,4227.3,4227.2,28.551]
["bitfinex-derivatives","ETHF0:USTF0",1754796991920,3.26759,4227.3,4227.2,28.551]
["bitfinex-derivatives","ETHF0:USTF0",1754796992321,0.35479,4227.3,4227.2,28.551]
["bitfinex-derivatives","ETHF0:USTF0",1754796992628,3.26759,4227.3,4227.2,25.652]
["bitfinex-derivatives","ETHF0:USTF0",1754796993025,3.26762,4226.9,4226.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754796993224,3.26762,4226.9,4226.8,25.644]
["bitfinex-derivatives","ETHF0:USTF0",1754796993428,3.26762,4226.9,4226.8,26.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754796993729,2.9128,4227.5,4226.8,28.543]
["bitfinex-derivatives","ETHF0:USTF0",1754796993922,0.35481,4227.2,4226.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796994123,0.35481,4227.2,4227.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796994318,2.04971,4227.2,4227.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1754796995129,0.35483,4226.9,4226.8,25.644]
["bitfinex-derivatives","ETHF0:USTF0",1754796995324,3.14813,4226.9,4226.8,25.63]
["bitfinex-derivatives","ETHF0:USTF0",1754796995525,2.64813,4226.9,4226.8,28.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754796996131,3.00296,4226.9,4226.8,28.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754796996430,0.5,4227.0,4226.9,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754796996625,0.5,4227.0,4225.6,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1754796996626,1.67798,4226.9,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754796996832,0.35488,4226.3,4226.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754796997035,0.35488,4226.3,4226.2,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754796997427,4.35358,4226.3,4226.2,26.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754796997627,4.85658,4226.3,4226.2,26.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754796997822,4.35358,4226.3,4226.2,27.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754796998232,3.9987,4226.3,4226.2,27.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754796998433,3.2078,4226.3,4226.2,27.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754796998633,3.2078,4226.3,4226.2,28.77058]
["bitfinex-derivatives","ETHF0:USTF0",1754796998927,0.5,4226.9,4226.2,28.77058]
["bitfinex-derivatives","ETHF0:USTF0",1754796998928,4.36249877,4226.9,4226.3,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1754796999126,4.36249877,4226.9,4226.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754796999332,3.86249877,4226.9,4226.7,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754796999535,3.9987,4226.9,4226.8,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754796999830,4.5017,4226.9,4226.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754797000033,3.86249877,4226.9,4226.8,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754797000234,3.2078,4226.9,4226.8,28.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754797000628,3.7078,4226.9,4226.8,28.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754797001831,3.2078,4226.9,4226.8,28.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754797002334,3.2078,4226.9,4226.8,28.75253]
["bitfinex-derivatives","ETHF0:USTF0",1754797003035,3.56253,4228.1,4227.5,3.15948]
["bitfinex-derivatives","ETHF0:USTF0",1754797003229,0.35473,4228.0,4227.8,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754797003434,1.2939,4227.9,4227.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754797003733,1.2939,4227.9,4227.8,27.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754797003936,1.2939,4227.9,4227.8,27.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754797004430,1.2939,4227.9,4227.8,26.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754797005530,1.2939,4227.9,4227.8,27.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754797005832,1.2939,4227.3,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797006033,0.7909,4227.3,4227.2,28.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754797006223,0.35479,4227.4,4227.3,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754797006428,0.35479,4227.4,4227.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754797006727,1.64869,4227.4,4227.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754797007226,1.64869,4227.4,4227.3,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754797007423,1.64869,4227.4,4227.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754797008038,0.35477,4227.6,4227.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754797008328,0.35479,4227.3,4227.2,28.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754797009534,1.64869,4227.3,4227.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754797009732,1.64869,4227.3,4227.2,26.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754797009929,1.64869,4227.3,4227.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754797010125,1.64869,4227.3,4227.2,25.524]
["bitfinex-derivatives","ETHF0:USTF0",1754797010533,2.14869,4227.3,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797010733,1.64871,4227.0,4226.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754797010928,4.85651,4227.0,4226.9,26.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754797011128,5.50812179,4227.0,4226.9,26.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754797011529,5.50812179,4227.0,4226.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754797011828,5.50812179,4227.0,4226.9,27.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754797012726,5.50812179,4227.0,4226.9,28.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754797012927,4.21422179,4227.0,4226.9,28.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754797013128,4.35351,4227.0,4226.9,28.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754797013827,3.56261,4227.0,4226.9,28.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754797014033,0.35481,4227.0,4226.9,28.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754797014343,1.14571,4227.0,4226.9,28.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754797015632,1.2909,4227.3,4226.9,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1754797015827,1.2909,4227.3,4227.1,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754797016038,0.85479,4227.3,4227.2,28.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754797016537,1.64569,4227.3,4227.2,28.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754797016939,2.15309,4227.3,4227.2,28.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754797017134,2.15309,4227.3,4227.2,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754797017333,2.15611,4227.0,4226.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754797017531,2.74081,4227.0,4226.9,28.832]
["bitfinex-derivatives","ETHF0:USTF0",1754797018241,2.15611,4227.0,4226.9,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754797018436,2.15611,4227.0,4226.9,29.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754797018642,5.94861,4227.0,4226.9,29.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754797018840,0.5,4227.3,4226.9,30.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754797019036,1.25667238,4227.6,4227.2,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754797019037,0.65357286,4227.6,4227.2,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754797019230,1.95485,4227.8,4227.7,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754797019430,1.95485,4227.8,4227.7,30.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754797020035,0.35481,4227.0,4226.9,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754797020239,0.5,4227.3,4226.9,30.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754797020536,0.35479,4227.2,4227.1,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754797020745,0.88702,4227.1,4226.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754797021046,3.2078,4227.2,4225.9,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754797021047,1.6488,4226.0,4225.9,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754797021244,1.6488,4226.0,4225.9,14.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754797021439,1.414,4226.0,4225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797021637,0.35499,4224.9,4224.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1754797021839,0.35499,4224.9,4224.8,30.321]
["bitfinex-derivatives","ETHF0:USTF0",1754797022937,0.35499,4224.9,4224.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1754797023138,0.85802,4224.5,4224.4,0.97622524]
["bitfinex-derivatives","ETHF0:USTF0",1754797023341,2.20502,4224.5,4224.4,0.97622524]
["bitfinex-derivatives","ETHF0:USTF0",1754797023539,2.20502,4224.5,4224.4,0.16802524]
["bitfinex-derivatives","ETHF0:USTF0",1754797023744,0.35505,4224.1,4224.0,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754797023937,1.41415,4224.1,4224.0,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754797024134,0.35512,4223.3,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797024340,1.387,4223.2,4223.1,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754797024544,1.387,4223.2,4223.1,27.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754797024742,1.387,4223.2,4223.1,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754797024946,2.1779,4223.2,4223.1,27.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754797025339,2.1779,4223.2,4223.1,25.427]
["bitfinex-derivatives","ETHF0:USTF0",1754797025544,1.387,4223.2,4223.1,27.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754797025747,1.387,4223.2,4223.1,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754797025940,1.387,4223.2,4223.1,27.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754797027042,1.387,4223.2,4223.0,34.079]
["bitfinex-derivatives","ETHF0:USTF0",1754797027341,1.26203,4222.0,4221.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754797027543,0.35527,4221.5,4221.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797027744,1.88527,4221.5,4221.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754797027947,0.9068,4221.4,4221.3,25.41]
["bitfinex-derivatives","ETHF0:USTF0",1754797028142,0.9068,4221.4,4221.3,28.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754797028450,0.9068,4221.4,4221.3,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797029551,0.35527,4221.5,4221.4,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797030548,3.2078,4222.7,4221.5,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797030846,0.3552,4222.4,4221.7,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797031049,0.35515,4223.1,4222.1,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754797031249,4.7378,4223.3,4222.2,26.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754797031439,4.7378,4223.3,4222.4,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797031646,0.35513,4223.2,4222.6,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797031946,0.35516,4222.9,4222.8,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797032450,0.35515,4223.0,4222.9,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797032653,0.35519,4222.6,4222.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754797032849,0.35525,4221.8,4221.7,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797033049,3.9801,4222.6,4222.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797033050,0.35519,4222.5,4222.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797033246,0.35519,4222.5,4222.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754797033549,2.65749,4222.5,4222.4,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1754797034749,1.88519,4222.5,4222.4,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1754797034948,0.35519,4222.5,4222.4,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1754797035144,1.26203,4222.0,4221.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754797035450,0.35517,4222.7,4221.9,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1754797035650,1.26197,4222.7,4222.2,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754797035954,0.9068,4222.7,4221.9,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1754797036451,0.9068,4222.7,4222.0,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797036654,0.9068,4222.7,4222.1,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797036852,3.2078,4223.3,4222.5,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797037053,3.2078,4223.3,4222.7,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797037351,3.2078,4223.3,4223.1,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1754797037553,0.9068,4223.7,4223.2,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1754797037751,0.9068,4223.7,4223.3,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797037946,0.9068,4223.7,4223.4,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797038147,0.9068,4223.7,4223.2,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1754797038356,1.2619,4223.6,4223.3,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797038543,0.35507,4223.9,4223.4,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797038749,3.2078,4224.0,4223.3,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1754797039054,0.35507,4223.9,4223.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754797039257,2.3023,4223.9,4223.7,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1754797039455,0.9068,4223.8,4223.2,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797039755,0.9068,4223.8,4223.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754797039950,0.9068,4223.8,4223.7,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754797040151,1.53,4223.8,4223.7,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754797040352,1.53,4223.8,4223.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754797040556,2.3023,4223.8,4223.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797041448,0.35509,4223.7,4223.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754797041650,1.6791,4223.7,4223.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754797041851,1.6791,4223.7,4223.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754797042048,0.35507,4224.0,4223.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754797042258,2.03417,4224.0,4223.8,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754797042458,0.005,4224.1,4224.0,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797042657,0.005,4224.1,4224.0,28.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754797042956,3.56277,4225.2,4224.5,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754797043155,3.2078,4225.9,4224.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754797043346,0.64352247,4226.3,4224.8,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1754797043556,4.8869,4226.4,4225.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754797043862,0.64352247,4226.3,4225.6,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754797044152,0.35487,4226.3,4225.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754797044348,3.13997,4226.3,4225.7,25.311]
["bitfinex-derivatives","ETHF0:USTF0",1754797044746,3.13997,4226.3,4225.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754797044950,3.78395953,4226.3,4225.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754797045153,3.78395953,4226.3,4225.6,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1754797045760,3.78395953,4226.3,4225.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797046752,0.35489,4226.1,4225.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797046950,0.35489,4226.1,4225.9,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797047155,0.35489,4226.1,4226.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797047562,2.52228953,4226.3,4225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797047563,0.64398953,4226.3,4225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797047755,0.6448056,4226.8,4226.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797047951,2.7851,4226.5,4226.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797048156,1.6791,4226.5,4226.4,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797048454,1.6791,4226.5,4226.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797048756,1.26167,4226.4,4225.7,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1754797048950,2.7851,4226.3,4226.1,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754797049153,1.6791,4226.2,4226.1,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754797049452,2.7851,4226.2,4226.1,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754797049648,2.7851,4226.2,4226.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797049859,0.35489,4226.1,4225.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754797050052,2.7851,4226.0,4225.9,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1754797050250,1.6791,4225.9,4225.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754797050558,1.6791,4225.9,4225.8,27.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754797051660,1.6791,4225.9,4225.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754797051851,1.6791,4225.9,4225.8,28.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754797052253,1.106,4226.0,4225.8,28.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754797052458,0.35489,4226.1,4225.9,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754797052660,2.03399,4226.1,4226.0,25.25]
["bitfinex-derivatives","ETHF0:USTF0",1754797052963,3.13999,4226.1,4226.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797053162,3.13999,4226.1,4226.0,26.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754797053758,3.13999,4226.1,4226.0,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1754797053958,2.03402,4225.8,4225.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797054153,1.6791,4225.8,4225.7,28.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754797054357,2.03402,4225.8,4225.7,28.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754797054854,1.6791,4225.8,4225.7,28.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754797055060,2.7851,4225.8,4225.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797055254,2.772,4225.7,4225.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754797056067,2.772,4225.7,4225.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754797056765,0.6448056,4225.8,4225.7,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797057063,3.2078,4225.9,4225.8,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754797057654,0.6448056,4226.3,4225.8,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754797057858,3.2078,4226.4,4225.9,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797058058,3.2078,4226.4,4226.0,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1754797058260,3.2078,4226.4,4226.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797058460,3.2078,4226.4,4226.0,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1754797058764,3.2078,4226.4,4226.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797059064,1.6796,4225.9,4225.8,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754797059268,0.9018,4225.9,4225.8,28.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754797059559,0.3549,4226.1,4225.8,25.696]
["bitfinex-derivatives","ETHF0:USTF0",1754797059764,1.6796,4226.0,4225.9,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754797059962,2.772,4226.0,4225.9,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754797060167,2.772,4226.0,4225.9,25.188]
["bitfinex-derivatives","ETHF0:USTF0",1754797060460,2.772,4226.0,4225.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797060662,2.772,4225.9,4225.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797061762,2.772,4225.9,4225.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754797062771,0.9018,4225.9,4225.8,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754797063161,0.3549,4226.1,4225.8,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754797063367,1.1327,4226.1,4226.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754797063567,1.1327,4226.1,4226.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754797063760,1.1327,4226.1,4225.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797063761,2.2251,4226.1,4225.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797063961,0.3549,4226.1,4225.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797064166,0.35492,4225.8,4225.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754797064364,2.772,4225.7,4225.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754797065965,2.0346,4224.8,4224.7,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1754797066168,0.88734,4225.6,4224.4,28.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754797066169,3.12702,4224.6,4224.4,28.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754797066370,0.88748,4225.0,4223.2,34.44113]
["bitfinex-derivatives","ETHF0:USTF0",1754797066371,0.35507,4224.0,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797066568,0.35507,4224.0,4223.9,27.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754797066765,0.35507,4224.0,4223.9,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797066963,0.35507,4224.0,4223.9,27.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754797067463,0.3551,4223.6,4223.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754797067665,0.3551,4223.6,4223.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797067871,0.3551,4223.6,4223.5,27.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754797069464,0.3551,4223.6,4223.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754797069666,0.3551,4223.6,4223.2,37.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754797069667,3.12713,4223.3,4223.2,34.086]
["bitfinex-derivatives","ETHF0:USTF0",1754797069863,3.12713,4223.3,4223.2,60.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754797070059,3.12713,4223.3,4223.2,35.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754797070263,3.12713,4223.3,4223.2,59.207]
["bitfinex-derivatives","ETHF0:USTF0",1754797070471,2.62713,4223.3,4223.2,59.204]
["bitfinex-derivatives","ETHF0:USTF0",1754797070672,2.98226,4223.3,4223.2,59.204]
["bitfinex-derivatives","ETHF0:USTF0",1754797070974,2.98226,4223.3,4223.2,34.086]
["bitfinex-derivatives","ETHF0:USTF0",1754797071164,2.98226,4223.3,4223.2,59.2]
["bitfinex-derivatives","ETHF0:USTF0",1754797071472,1.9942,4223.3,4223.2,27.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754797071771,1.25691,4223.5,4223.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797072067,1.25691,4223.5,4223.4,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797072263,1.25691,4223.5,4223.4,27.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754797072773,3.12711,4223.5,4223.4,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1754797072966,2.62711,4223.5,4223.4,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1754797073166,0.35511,4223.5,4223.4,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1754797073367,2.22531,4223.5,4223.4,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1754797073963,2.22531,4223.5,4223.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754797074273,2.22534,4223.1,4223.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754797074471,2.22534,4223.1,4223.0,26.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754797074668,2.22534,4223.1,4223.0,26.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754797075067,3.12714,4223.1,4223.0,26.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754797075267,0.9999456,4223.2,4223.0,27.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754797075579,0.35514,4223.2,4223.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797076074,3.12714,4223.2,4223.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797076273,1.9017456,4223.2,4223.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797076474,1.25694,4223.2,4223.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797076672,0.35514,4223.2,4223.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797077473,3.2078,4223.3,4223.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797077673,3.2078,4223.3,4223.2,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797079168,3.2078,4223.3,4223.2,27.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754797080367,0.005,4223.6,4223.4,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797080570,0.005,4223.6,4223.5,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1754797080971,0.35504,4224.4,4224.2,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797081174,3.7078,4224.5,4224.3,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1754797081379,3.7078,4224.5,4224.4,27.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754797081879,3.56283,4224.5,4224.4,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797082075,4.1096,4224.5,4224.4,27.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754797082472,2.772,4224.5,4224.4,26.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754797082673,0.35504,4224.4,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797082869,2.772,4224.3,4224.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797083070,2.772,4224.3,4224.2,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797084079,0.5,4224.5,4224.2,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1754797084269,0.9018,4224.9,4224.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797084473,0.9018,4224.9,4224.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1754797084474,0.9018,4224.9,4224.7,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797084673,0.9018,4224.9,4224.6,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1754797084674,0.355,4224.8,4224.6,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1754797084877,0.355,4224.8,4224.7,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754797085379,0.355,4224.8,4224.6,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1754797085380,2.7236,4224.8,4224.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754797085683,3.07863,4224.5,4224.4,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1754797085884,3.72660756,4224.5,4224.4,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1754797086675,0.64797756,4224.5,4223.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754797086886,3.07868,4223.9,4223.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754797087080,3.07868,4223.9,4223.8,26.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754797087285,0.8242,4223.9,4223.8,27.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754797087484,0.8242,4224.0,4223.9,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754797087885,2.7236,4224.0,4223.9,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754797088086,2.7236,4224.0,4223.9,26.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754797088284,2.7236,4224.0,4223.9,26.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754797088684,2.7236,4224.0,4223.9,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754797088886,0.35506,4224.2,4223.9,27.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754797089186,0.35506,4224.2,4224.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754797089487,1.17926,4224.1,4224.0,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754797089676,3.07866,4224.1,4224.0,26.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754797090180,1.6534,4223.7,4223.6,35.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754797090384,2.7236,4223.7,4223.6,60.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754797090683,0.64797756,4224.5,4223.7,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754797090884,0.35507,4224.1,4223.6,59.089]
["bitfinex-derivatives","ETHF0:USTF0",1754797091086,1.17927,4224.1,4223.7,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754797091284,0.35507,4224.0,4223.6,59.094]
["bitfinex-derivatives","ETHF0:USTF0",1754797091585,0.8242,4224.1,4223.6,59.094]
["bitfinex-derivatives","ETHF0:USTF0",1754797091787,0.8242,4224.1,4224.0,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754797091990,0.8242,4224.1,4224.0,27.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754797093184,2.7236,4224.1,4224.0,27.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754797093386,2.7236,4224.1,4224.0,26.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754797093585,2.7236,4224.1,4224.0,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1754797093891,0.35506,4224.1,4224.0,24.961]
["bitfinex-derivatives","ETHF0:USTF0",1754797094092,1.17924,4224.4,4224.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754797094293,1.67924,4224.4,4224.3,27.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754797094483,3.57864,4224.4,4224.3,26.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754797094686,3.07867,4224.0,4223.9,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754797094885,3.07867,4224.0,4223.9,27.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754797095591,1.17927,4224.0,4223.9,27.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754797095788,0.35507,4224.0,4223.9,27.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754797095988,0.35505,4224.3,4224.0,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754797096194,0.35505,4224.3,4224.2,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754797096495,0.35505,4224.3,4224.2,27.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754797096885,1.17925,4224.3,4224.2,29.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754797097086,2.30135,4224.3,4224.2,29.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754797098191,2.30135,4224.3,4224.2,29.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754797098591,0.8242,4224.2,4223.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754797098790,0.8242,4224.2,4223.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754797098791,0.35509,4223.8,4223.7,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754797098990,0.35508,4223.9,4223.7,26.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754797099393,0.35508,4223.9,4223.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754797099892,1.6534,4224.1,4223.8,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754797100087,1.9463,4224.1,4224.0,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754797100281,1.9463,4224.1,4224.0,29.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754797100687,1.1221,4224.1,4224.0,29.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754797101995,2.7377,4224.1,4224.0,29.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754797102386,4.6371,4224.1,4224.0,29.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754797102593,5.28507756,4224.1,4224.0,29.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754797102796,3.38567756,4224.1,4224.0,29.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754797102995,1.9463,4224.1,4224.0,29.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754797104396,0.5,4224.2,4224.0,29.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754797104598,0.5,4224.2,4224.1,7.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754797105498,1.1271,4224.5,4224.4,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754797105697,1.1271,4224.5,4224.4,29.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754797107997,0.005,4224.5,4224.4,29.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754797108793,0.6508191,4225.2,4225.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754797109002,5.7530191,4225.7,4225.1,29.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754797109203,0.6508191,4225.6,4225.1,26.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754797109498,1.9463,4225.6,4225.5,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754797109698,2.5971191,4225.6,4225.5,29.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754797109999,5.2879191,4225.6,4225.5,29.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754797111299,1.2335191,4225.6,4225.5,29.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754797111499,7.0207,4225.7,4225.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754797111694,7.6715191,4225.7,4225.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754797111892,7.6715191,4225.7,4225.6,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754797112099,8.4957191,4225.7,4225.5,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1754797112299,4.6371,4225.2,4225.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754797112500,0.8242,4225.6,4225.1,27.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754797112801,1.9463,4225.5,4225.4,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754797112989,1.9463,4225.5,4225.4,29.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754797113194,1.9135,4225.9,4225.8,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754797113400,4.6371,4225.9,4225.8,26.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754797113902,5.28771001,4225.9,4225.8,26.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754797114295,5.28771001,4225.9,4225.8,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1754797115793,4.21751001,4225.9,4225.8,29.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754797115994,2.62671001,4226.1,4226.0,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754797116302,5.19101001,4226.1,4226.0,29.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754797116500,5.19101001,4226.1,4226.0,28.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754797118104,5.19101001,4226.1,4226.0,29.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754797118404,3.35421001,4226.1,4226.0,29.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754797118609,0.8853,4225.9,4224.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754797118808,1.0908,4225.0,4224.9,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754797119008,1.0908,4225.0,4224.9,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797119206,0.8853,4225.3,4225.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754797119408,3.32386001,4225.6,4225.5,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754797119606,3.32386001,4225.6,4225.4,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1754797119607,4.5376,4225.5,4225.4,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1754797119807,5.18821001,4225.5,4225.4,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1754797120608,5.18821001,4225.5,4225.4,29.3614]
["bitfinex-derivatives","ETHF0:USTF0",1754797121211,5.54316001,4225.5,4225.4,28.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754797121406,5.18821001,4225.5,4225.4,27.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754797122004,5.18821001,4225.5,4225.4,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1754797122303,5.18821001,4225.5,4224.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754797122304,4.8926,4224.9,4224.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754797122501,5.54321001,4224.9,4224.8,24.751]
["bitfinex-derivatives","ETHF0:USTF0",1754797123109,5.54321001,4224.9,4224.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754797123807,5.18821001,4224.9,4224.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754797124813,5.18821001,4224.9,4224.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754797125814,3.35421001,4224.9,4224.8,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754797126013,3.35421001,4224.9,4224.8,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754797127216,1.74141001,4224.9,4224.8,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754797127419,3.85841001,4225.0,4224.8,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754797127711,3.2078,4225.0,4224.9,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797127913,0.65061001,4225.3,4225.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754797128118,4.5376,4225.2,4225.1,26.543]
["bitfinex-derivatives","ETHF0:USTF0",1754797128312,0.65061001,4225.2,4225.1,26.543]
["bitfinex-derivatives","ETHF0:USTF0",1754797128514,1.9761,4225.4,4225.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754797128819,0.65061001,4225.4,4225.3,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797129010,3.2078,4225.5,4225.3,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797129316,0.5,4225.6,4225.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754797129618,0.005,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797130518,1.0958,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797133522,1.9811,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797134020,0.5742,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797134223,0.005,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797135218,2.7086,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797135514,3.5168,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797135720,2.7086,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797136523,3.5168,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797138015,2.7086,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797138220,1.9811,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797138515,1.0958,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797139123,1.9811,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797139424,4.5426,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797139722,3.35921001,4225.7,4225.6,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754797139926,4.5426,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797140228,3.35921001,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797140416,2.7086,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797141624,1.9811,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797141825,0.005,4225.7,4225.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754797142522,4.5426,4225.7,4225.6,28.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754797142728,5.19321001,4225.7,4225.6,28.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754797142929,5.19321001,4225.7,4225.6,29.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754797143325,5.19321001,4225.7,4225.6,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1754797143629,5.19321001,4225.7,4225.1,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1754797143828,1.9761,4225.2,4225.1,4.94938]
["bitfinex-derivatives","ETHF0:USTF0",1754797144026,1.9761,4225.2,4225.1,29.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754797144229,1.0908,4225.2,4225.1,29.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754797144533,1.0908,4225.2,4225.1,29.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754797146731,1.0908,4225.2,4225.1,29.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754797147033,1.8761,4225.3,4225.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754797147323,4.5597,4225.3,4225.2,29.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754797147729,5.21031001,4225.3,4225.2,29.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754797148724,1.0966,4225.1,4224.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754797148930,4.5597,4224.9,4224.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754797149130,4.5597,4224.9,4224.8,24.562]
["bitfinex-derivatives","ETHF0:USTF0",1754797149332,5.21031001,4224.9,4224.8,24.562]
["bitfinex-derivatives","ETHF0:USTF0",1754797150435,5.21031001,4224.9,4224.8,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1754797150931,5.21031001,4224.9,4224.8,27.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754797151134,3.40311001,4224.9,4224.8,29.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754797151330,0.65061001,4225.0,4224.8,29.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754797151530,3.85841001,4225.1,4225.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754797151836,2.7525,4225.4,4225.3,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754797152037,3.40311001,4225.4,4225.3,29.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754797152237,0.65061001,4225.4,4225.3,29.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754797152532,4.5597,4225.5,4225.4,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754797152924,5.21031001,4225.5,4225.4,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754797153534,4.5597,4225.1,4225.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754797153834,1.52701001,4225.1,4225.0,29.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754797154131,1.0966,4225.2,4225.1,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754797154324,1.0966,4225.2,4225.1,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754797154524,1.8761,4225.2,4225.0,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1754797154731,4.5597,4225.1,4225.0,27.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754797154931,5.21031001,4225.1,4225.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754797155133,5.21031001,4225.1,4225.0,29.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754797155836,5.21031001,4225.1,4225.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754797156037,5.21031001,4225.1,4225.0,29.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754797156540,1.74721001,4225.1,4225.0,29.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754797156836,0.5563,4225.1,4225.0,29.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754797157032,0.65061001,4225.3,4225.0,29.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754797157239,0.65061001,4225.4,4225.3,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754797157433,0.505,4225.7,4225.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754797157627,2.3811,4225.7,4225.6,29.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754797157839,5.0647,4225.7,4225.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797158140,5.71531001,4225.7,4225.6,28.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754797158942,5.71531001,4225.7,4225.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754797159233,5.71531001,4225.7,4225.6,24.489]
["bitfinex-derivatives","ETHF0:USTF0",1754797159429,5.21531001,4225.7,4225.6,24.489]
["bitfinex-derivatives","ETHF0:USTF0",1754797160136,5.21531001,4225.7,4225.6,29.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754797160540,5.21531001,4225.7,4225.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754797160743,5.21531001,4225.7,4225.6,27.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754797160942,5.21531001,4225.7,4225.6,26.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754797163740,1.0966,4225.0,4224.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754797163944,1.8761,4225.0,4224.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754797164144,1.8761,4225.0,4224.9,26.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754797164440,1.8761,4225.0,4224.9,29.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754797164841,2.7525,4225.0,4224.9,29.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754797165245,4.5597,4225.0,4224.9,29.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754797165435,4.5597,4225.0,4224.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754797165436,0.355,4224.9,4224.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754797165643,8.1225,4224.9,4224.8,26.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754797165942,8.41811001,4224.9,4224.8,26.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754797167150,8.41811001,4224.9,4224.8,27.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754797167350,8.41811001,4224.9,4224.8,29.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754797167941,6.61091001,4224.9,4224.8,29.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754797168150,3.40311001,4224.9,4224.8,29.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754797168350,2.7525,4224.9,4224.8,29.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754797168551,1.973,4224.9,4224.8,29.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754797168952,1.0966,4224.9,4224.8,29.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754797170055,1.973,4224.9,4224.8,29.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754797170654,2.7525,4224.9,4224.8,29.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754797171056,3.5721,4224.9,4224.8,29.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754797171449,1.0966,4224.9,4224.8,29.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754797171950,0.5,4225.1,4225.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754797172149,0.5,4225.1,4225.0,28.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754797172452,2.473,4225.1,4225.0,28.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754797172756,0.5,4225.1,4225.0,28.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754797174255,2.53171001,4225.7,4225.6,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754797174452,4.5647,4225.7,4225.6,28.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754797174653,5.21531001,4225.7,4225.6,28.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754797175551,4.22771001,4225.7,4225.6,28.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754797175751,3.5771,4225.7,4225.6,28.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754797175957,2.7575,4225.7,4225.6,28.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754797176255,0.005,4225.7,4225.6,29.33825]
["bitfinex-derivatives","ETHF0:USTF0",1754797177149,0.65061001,4226.4,4225.6,28.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754797177353,5.1717,4227.0,4226.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754797177652,5.8163987,4227.0,4226.9,28.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754797177848,0.6446987,4227.0,4226.9,28.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754797178053,4.27833848,4227.7,4227.6,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754797178351,1.9639,4227.7,4227.6,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754797178551,1.1317,4227.7,4227.6,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754797179250,0.35476,4227.9,4227.6,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754797179457,6.23535,4228.1,4228.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754797179760,6.5252987,4228.1,4228.0,28.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754797179958,3.8524987,4228.1,4228.0,28.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754797180156,3.2078,4228.1,4228.0,28.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754797180962,5.8806,4228.1,4228.0,24.338]
["bitfinex-derivatives","ETHF0:USTF0",1754797181155,8.26431163,4228.1,4228.0,24.338]
["bitfinex-derivatives","ETHF0:USTF0",1754797181563,8.61905163,4228.1,4228.0,24.338]
["bitfinex-derivatives","ETHF0:USTF0",1754797181760,8.61905163,4228.1,4228.0,26.726]
["bitfinex-derivatives","ETHF0:USTF0",1754797181960,8.61905163,4228.1,4228.0,28.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754797182255,7.98154,4228.1,4228.0,28.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754797182457,3.2078,4228.1,4228.0,28.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754797183761,0.35475,4228.0,4227.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754797183956,1.1317,4227.6,4227.5,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754797184261,1.1317,4227.6,4227.5,27.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754797184465,1.1317,4227.6,4227.5,28.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754797184655,3.4716,4227.6,4227.5,28.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754797185056,2.6728,4227.6,4227.5,28.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754797185657,1.9639,4227.6,4227.5,28.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754797186259,1.1317,4227.6,4227.5,28.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754797187459,2.5784,4227.9,4227.5,28.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754797187758,3.7101,4227.9,4227.8,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754797187961,4.419,4227.9,4227.8,28.7839]
["bitfinex-derivatives","ETHF0:USTF0",1754797188257,3.2078,4228.1,4228.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754797188555,3.2078,4228.1,4228.0,28.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754797188964,1.3905,4228.7,4228.6,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754797189160,1.3905,4228.7,4228.6,28.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754797189362,3.56247,4228.9,4228.6,28.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754797189563,3.2078,4228.9,4228.8,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754797189860,3.2078,4228.9,4228.8,28.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754797190262,4.3395,4228.9,4228.8,28.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754797190469,7.6268,4228.9,4228.8,26.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754797190768,7.6268,4228.9,4228.8,26.654]
["bitfinex-derivatives","ETHF0:USTF0",1754797191064,3.2078,4228.9,4228.8,28.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754797192061,4.3395,4228.9,4228.8,28.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754797192761,5.1717,4228.9,4228.8,28.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754797192960,5.8806,4228.9,4228.8,28.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754797193462,5.765,4228.9,4227.9,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754797193659,0.8322,4228.8,4228.1,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754797193963,3.2078,4228.9,4228.8,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754797194160,3.2078,4228.9,4228.8,28.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754797194360,5.32084,4229.4,4228.8,28.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754797194667,7.16144,4229.4,4229.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754797194868,7.96024,4229.4,4229.3,27.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754797195463,7.96024,4229.4,4229.3,25.295]
["bitfinex-derivatives","ETHF0:USTF0",1754797195668,7.96024,4229.4,4229.3,24.228]
["bitfinex-derivatives","ETHF0:USTF0",1754797198263,7.96024,4229.4,4229.3,28.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754797199171,3.2078,4229.4,4229.3,28.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754797199475,4.3395,4229.4,4229.3,28.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754797199860,3.2078,4229.4,4229.3,28.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754797200672,1.8406,4229.9,4229.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754797200869,2.6728,4229.7,4229.6,28.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754797201182,1.1317,4229.7,4229.6,28.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754797201672,1.46755816,4230.0,4229.6,28.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754797201870,3.30815816,4230.0,4229.9,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754797202171,5.03315816,4230.0,4229.9,28.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754797202371,3.30815816,4230.0,4229.9,28.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754797202573,1.76705816,4230.0,4229.9,28.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754797202772,0.5734,4230.0,4229.9,28.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754797202970,3.2078,4230.8,4230.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1754797203169,5.8806,4230.8,4230.7,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754797203365,8.24120366,4230.8,4230.7,28.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754797203768,1.8406,4230.0,4229.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754797203975,2.6394,4230.0,4229.3,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1754797204170,4.3978,4229.4,4229.3,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754797204376,4.3978,4229.3,4229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797204569,4.3978,4229.3,4229.2,24.159]
["bitfinex-derivatives","ETHF0:USTF0",1754797204876,2.6728,4229.3,4229.2,28.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754797205173,1.1317,4229.4,4229.3,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754797205470,4.2101,4229.1,4229.0,34.062]
["bitfinex-derivatives","ETHF0:USTF0",1754797205677,4.2101,4228.8,4228.7,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754797205865,4.2101,4228.8,4228.7,30.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754797206071,4.2101,4228.8,4228.7,31.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754797206265,2.5454,4228.8,4228.7,31.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754797207776,2.5454,4228.8,4227.8,34.059]
["bitfinex-derivatives","ETHF0:USTF0",1754797207777,4.2101,4228.5,4228.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754797208075,0.35471,4228.5,4228.1,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754797208272,4.2101,4229.1,4229.0,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754797208473,4.2101,4229.1,4229.0,26.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754797208474,1.0293,4229.1,4229.0,26.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754797208673,0.63560366,4229.2,4229.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754797208868,3.2078,4229.3,4229.2,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754797209074,1.76004483,4229.7,4229.4,1.94934]
["bitfinex-derivatives","ETHF0:USTF0",1754797209275,0.5,4229.7,4229.6,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754797209573,2.28934483,4230.6,4230.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754797209774,1.0293,4230.6,4230.5,28.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754797209971,0.61857556,4230.8,4230.7,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754797210277,0.61857556,4231.2,4231.1,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754797210477,0.8321,4231.8,4231.7,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754797210778,4.2101,4231.8,4231.7,26.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754797210978,2.4968,4231.7,4230.7,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754797211181,0.8321,4231.6,4230.9,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754797211372,1.8614,4231.0,4230.9,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754797211574,0.8321,4231.3,4231.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754797211777,1.8614,4231.3,4231.2,28.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754797211973,1.8614,4231.3,4231.2,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754797212176,2.4968,4231.8,4231.2,26.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754797212374,2.4968,4231.8,4231.7,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754797212375,4.2101,4231.8,4231.7,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754797212579,4.2101,4231.8,4231.7,27.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754797212881,4.2101,4231.8,4231.7,28.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754797213274,1.8614,4231.8,4231.7,28.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754797213680,0.61768292,4231.9,4231.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754797213871,8.03558292,4232.5,4232.4,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754797214075,8.03558292,4232.5,4232.4,27.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754797214478,4.82778292,4232.5,4232.4,27.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754797214777,1.8614,4232.5,4232.4,28.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754797215085,3.3023,4232.5,4232.4,28.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754797215477,0.61768292,4232.7,4232.4,25.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754797215673,1.0293,4232.6,4232.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754797216183,0.97203292,4232.9,4232.4,24.085]
["bitfinex-derivatives","ETHF0:USTF0",1754797216184,0.61768292,4232.9,4232.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754797216372,4.65758292,4233.0,4232.9,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754797216577,5.68688292,4233.0,4232.9,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754797216977,3.82548292,4233.0,4232.9,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754797217177,3.2078,4233.0,4232.9,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754797217877,7.4179,4233.0,4232.9,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1754797218181,4.2101,4232.2,4232.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754797218578,4.2101,4232.2,4232.1,27.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754797218878,4.2101,4232.2,4232.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754797219182,4.2101,4232.2,4232.1,26.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754797219379,3.7197,4232.5,4232.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754797219578,0.61558832,4232.8,4232.7,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754797219785,2.89973,4233.1,4233.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754797219985,2.89973,4233.1,4232.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754797219986,2.06763,4233.1,4232.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754797220184,0.9078,4233.2,4232.5,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1754797220479,1.8614,4233.1,4233.0,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754797220684,1.8614,4233.1,4233.0,28.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754797221281,1.0293,4233.1,4233.0,28.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754797221477,3.2078,4233.3,4233.0,28.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754797221478,4.2371,4233.3,4233.2,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754797221684,3.2078,4233.3,4233.2,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754797221989,3.2078,4233.3,4233.2,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754797222384,0.61527544,4233.8,4233.3,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754797222587,0.8321,4233.8,4233.5,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754797223187,0.8321,4233.8,4233.4,24.033]
["bitfinex-derivatives","ETHF0:USTF0",1754797223489,1.44737544,4234.0,4233.9,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754797223684,0.8321,4234.0,4233.9,26.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754797224083,1.589,4234.9,4234.2,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1754797224287,1.589,4234.9,4234.5,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1754797224481,0.8321,4234.7,4234.6,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754797224686,0.8321,4234.7,4234.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754797224882,1.589,4234.7,4233.8,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1754797225093,0.00608336,4234.0,4233.9,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1754797225294,0.00608336,4234.0,4233.9,26.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754797226091,2.85714336,4234.0,4233.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754797226392,0.00608336,4234.0,4233.9,26.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754797226592,0.00608336,4234.0,4233.9,26.98716]
["bitfinex-derivatives","ETHF0:USTF0",1754797226887,0.00608336,4234.0,4233.9,26.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754797227302,0.61428359,4234.8,4234.0,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1754797227490,3.2078,4235.4,4234.8,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1754797227683,2.4968,4235.3,4235.0,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754797227891,2.4968,4235.2,4235.1,23.99]
["bitfinex-derivatives","ETHF0:USTF0",1754797228288,3.2078,4235.4,4235.1,23.99]
["bitfinex-derivatives","ETHF0:USTF0",1754797228289,4.0399,4235.4,4235.2,2.97806]
["bitfinex-derivatives","ETHF0:USTF0",1754797228488,3.2078,4235.4,4235.3,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754797229098,3.2078,4235.4,4235.3,26.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754797229998,1.589,4235.4,4235.3,26.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754797230193,0.8321,4235.4,4235.3,26.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754797230400,0.35411,4235.8,4235.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754797230602,3.2078,4235.9,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797230603,1.6647,4234.9,4234.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754797230898,0.8321,4235.6,4235.1,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1754797231094,0.8321,4235.4,4235.2,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1754797231293,0.8321,4235.4,4235.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754797231294,0.8321,4235.3,4235.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754797231491,0.8321,4235.3,4235.2,26.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754797231697,3.2078,4235.9,4235.3,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1754797231995,1.6647,4235.8,4235.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754797232200,1.6647,4235.8,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797232201,2.01881,4235.8,4235.7,23.962]
["bitfinex-derivatives","ETHF0:USTF0",1754797232396,1.6647,4235.8,4235.7,23.962]
["bitfinex-derivatives","ETHF0:USTF0",1754797232700,2.4968,4235.8,4235.7,24.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754797233097,0.8321,4235.5,4235.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754797233402,0.8321,4235.1,4235.0,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754797233699,3.2078,4235.4,4235.0,26.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754797233900,3.2078,4235.4,4235.2,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754797234097,3.2078,4235.4,4235.3,26.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754797234898,3.2078,4235.4,4235.3,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754797235305,3.2078,4235.4,4235.3,26.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754797235808,3.2078,4235.9,4235.4,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1754797236007,2.78295,4235.3,4235.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797236205,2.78295,4235.3,4234.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754797236206,3.2078,4235.3,4234.5,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1754797236401,3.2078,4234.6,4234.2,35.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754797236709,2.4288,4234.4,4234.3,23.933]
["bitfinex-derivatives","ETHF0:USTF0",1754797237203,2.4288,4234.1,4234.0,23.932]
["bitfinex-derivatives","ETHF0:USTF0",1754797237408,5.6366,4234.1,4234.0,23.932]
["bitfinex-derivatives","ETHF0:USTF0",1754797237798,0.35429,4233.7,4233.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754797238002,0.3543,4233.5,4233.1,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1754797238202,2.4288,4233.4,4233.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754797238500,0.756,4233.7,4233.3,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1754797238701,1.61429483,4234.1,4233.3,1.38042]
["bitfinex-derivatives","ETHF0:USTF0",1754797238905,1.61429483,4234.1,4233.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754797239105,0.7967,4234.0,4233.3,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1754797239306,2.05674483,4234.0,4233.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754797239506,1.26004483,4234.0,4233.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754797239705,1.26004483,4234.1,4233.7,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1754797239909,3.8085669,4234.3,4233.8,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1754797240210,3.2078,4234.3,4234.0,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1754797240412,0.6007669,4234.4,4234.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754797240712,0.6007669,4235.0,4234.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754797240907,3.2078,4235.1,4235.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754797241706,4.0045,4235.1,4235.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754797241906,5.6366,4235.1,4235.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754797242108,6.2373669,4235.1,4235.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754797242504,6.2373669,4235.1,4234.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754797242505,0.35423,4234.4,4234.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754797242708,0.35424,4234.2,4234.1,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1754797242911,3.56204,4234.3,4234.1,24.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754797243108,3.56204,4234.3,4234.1,26.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754797243412,3.56204,4234.3,4234.2,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754797243711,3.2078,4234.3,4234.2,26.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754797245511,0.7967,4234.0,4233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797245812,2.4288,4233.4,4233.3,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1754797246003,0.6007669,4233.5,4233.3,26.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754797246201,2.1534669,4233.8,4233.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754797246407,0.6007669,4234.0,4233.3,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1754797246609,3.2078,4234.1,4233.3,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1754797246803,3.2078,4234.1,4233.4,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754797247008,4.0045,4234.1,4233.4,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754797247311,4.0045,4234.1,4232.8,34.016]
["bitfinex-derivatives","ETHF0:USTF0",1754797247312,2.78306,4234.0,4233.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754797247508,2.4288,4233.9,4233.4,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1754797247704,2.4288,4233.6,4232.9,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1754797248009,2.4288,4233.6,4232.8,34.016]
["bitfinex-derivatives","ETHF0:USTF0",1754797248010,0.7967,4233.3,4232.8,34.016]
["bitfinex-derivatives","ETHF0:USTF0",1754797248211,0.35432,4233.3,4232.9,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1754797248810,1.6321,4233.1,4232.9,24.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754797249018,1.5527,4233.0,4232.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754797249220,0.7967,4233.0,4232.9,26.81985]
["bitfinex-derivatives","ETHF0:USTF0",1754797249609,0.7967,4233.0,4232.9,2.95185]
["bitfinex-derivatives","ETHF0:USTF0",1754797249914,2.4288,4233.0,4232.9,26.06125]
["bitfinex-derivatives","ETHF0:USTF0",1754797250411,2.4288,4233.0,4232.9,25.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754797250613,0.35433,4233.2,4232.8,34.016]
["bitfinex-derivatives","ETHF0:USTF0",1754797250817,0.35432,4233.4,4232.9,23.86]
["bitfinex-derivatives","ETHF0:USTF0",1754797251112,0.3543,4233.5,4233.0,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1754797251418,2.4288,4233.5,4233.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754797251716,2.4288,4233.4,4233.3,24.21432]
["bitfinex-derivatives","ETHF0:USTF0",1754797251915,2.4288,4233.4,4233.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754797252112,2.4288,4233.4,4233.3,25.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754797252312,2.4288,4233.4,4233.3,23.857]
["bitfinex-derivatives","ETHF0:USTF0",1754797252712,2.4288,4233.4,4233.3,24.21132]
["bitfinex-derivatives","ETHF0:USTF0",1754797252918,0.6007669,4233.5,4233.3,26.05222]
["bitfinex-derivatives","ETHF0:USTF0",1754797253118,0.7967,4233.5,4233.4,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754797253313,1.6321,4233.5,4233.4,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754797253513,2.2328669,4233.5,4233.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754797253913,3.0295669,4233.5,4233.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1754797254112,0.6007669,4233.5,4233.2,24.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754797254425,1.5527,4233.3,4233.2,25.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754797254616,1.5527,4233.3,4233.2,26.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754797254812,3.2078,4234.2,4233.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1754797255121,4.0045,4234.2,4234.1,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754797256323,5.6366,4234.2,4234.1,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754797256525,6.2162257,4234.2,4234.1,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754797258019,6.2162257,4234.2,4234.1,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754797258215,6.21052,4234.2,4234.1,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754797258416,6.2104979,4234.2,4234.1,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754797258625,6.2104979,4234.2,4233.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754797258626,0.7967,4234.0,4233.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754797258824,0.7967,4234.0,4233.4,23.819]
["bitfinex-derivatives","ETHF0:USTF0",1754797259019,0.5738979,4234.1,4233.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1754797259224,3.2078,4234.2,4234.0,23.819]
["bitfinex-derivatives","ETHF0:USTF0",1754797259616,2.4288,4234.1,4234.0,23.819]
["bitfinex-derivatives","ETHF0:USTF0",1754797259925,3.00298271,4234.1,4234.0,23.819]
["bitfinex-derivatives","ETHF0:USTF0",1754797260724,2.4288,4234.0,4233.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1754797260925,2.4288,4234.0,4233.9,24.16226]
["bitfinex-derivatives","ETHF0:USTF0",1754797261516,2.4288,4234.0,4233.9,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1754797261723,2.4288,4234.0,4233.9,26.75576]
["bitfinex-derivatives","ETHF0:USTF0",1754797262026,3.4956,4234.0,4233.9,28.52696]
["bitfinex-derivatives","ETHF0:USTF0",1754797262326,4.2027,4234.0,4233.9,28.52696]
["bitfinex-derivatives","ETHF0:USTF0",1754797262529,4.2027,4234.0,4233.9,27.77036]
["bitfinex-derivatives","ETHF0:USTF0",1754797262724,4.2027,4234.0,4233.9,26.95556]
["bitfinex-derivatives","ETHF0:USTF0",1754797262920,1.7739,4233.6,4233.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1754797263125,4.2027,4233.6,4233.5,27.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754797263717,4.2027,4233.6,4233.5,27.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754797263924,4.2027,4233.6,4233.5,27.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754797264126,4.7027,4233.6,4233.5,27.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754797264323,3.0706,4233.6,4233.5,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754797264524,0.5,4233.6,4233.5,28.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754797264722,0.5,4233.6,4233.5,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754797264927,0.5,4233.6,4233.5,28.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754797266522,0.5,4233.6,4233.5,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754797266724,4.6838,4233.6,4233.5,28.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754797266917,3.9129,4233.6,4233.5,28.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754797267319,3.0718,4233.6,4233.5,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754797267525,3.8427,4233.6,4233.5,28.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754797267725,4.6838,4233.6,4233.5,28.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754797268326,4.6838,4233.6,4233.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754797268629,4.6838,4233.6,4233.5,27.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754797268822,3.0718,4233.6,4233.5,28.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754797269524,4.6838,4233.6,4233.5,28.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754797270734,4.6838,4233.6,4233.5,26.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754797270926,4.6838,4233.6,4233.5,27.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754797271126,4.6838,4233.6,4233.5,27.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754797271626,4.6838,4233.6,4233.5,28.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754797271828,1.7808,4233.2,4233.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754797272027,0.8543,4233.6,4233.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754797272028,4.1838,4233.1,4233.0,4.69254]
["bitfinex-derivatives","ETHF0:USTF0",1754797272226,3.3427,4233.1,4233.0,28.44254]
["bitfinex-derivatives","ETHF0:USTF0",1754797272433,2.5718,4233.1,4233.0,28.44254]
["bitfinex-derivatives","ETHF0:USTF0",1754797272633,4.1838,4233.1,4233.0,28.44254]
["bitfinex-derivatives","ETHF0:USTF0",1754797274733,4.1838,4233.1,4233.0,4.69254]
["bitfinex-derivatives","ETHF0:USTF0",1754797274933,4.1838,4233.1,4233.0,28.43154]
["bitfinex-derivatives","ETHF0:USTF0",1754797275138,4.1838,4233.1,4232.8,34.016]
["bitfinex-derivatives","ETHF0:USTF0",1754797275328,1.7808,4233.1,4232.9,23.736]
["bitfinex-derivatives","ETHF0:USTF0",1754797275528,4.1838,4233.0,4232.9,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754797275832,4.1838,4233.0,4232.9,26.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754797276530,1.7808,4233.0,4232.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754797276724,2.5718,4232.5,4232.4,24.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754797276930,4.1838,4232.5,4232.4,27.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754797277129,4.1838,4232.5,4232.4,28.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754797277832,4.1838,4232.5,4232.4,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1754797278229,0.35439,4232.4,4231.7,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1754797278424,1.0513,4232.0,4231.9,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754797278630,1.8423,4232.0,4231.9,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754797278934,3.3427,4232.0,4231.9,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754797279136,4.1838,4232.0,4231.9,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754797279528,4.1838,4232.0,4231.9,28.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754797279729,4.1838,4232.0,4231.9,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754797279926,4.1838,4232.0,4231.9,28.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754797280129,0.35444,4231.9,4231.5,34.02]
["bitfinex-derivatives","ETHF0:USTF0",1754797280333,4.1838,4231.6,4231.5,34.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754797280536,4.1838,4231.6,4231.5,57.727]
["bitfinex-derivatives","ETHF0:USTF0",1754797280725,4.1838,4231.6,4231.5,35.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754797280932,4.1838,4231.6,4231.5,59.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754797281336,4.1838,4231.6,4231.5,35.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754797281538,4.1838,4231.6,4231.5,34.02]
["bitfinex-derivatives","ETHF0:USTF0",1754797281937,4.1838,4231.6,4231.5,23.704]
["bitfinex-derivatives","ETHF0:USTF0",1754797282133,4.1838,4231.6,4231.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754797282134,1.7808,4231.2,4231.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754797282336,4.1838,4231.2,4231.1,23.702]
["bitfinex-derivatives","ETHF0:USTF0",1754797282732,3.4543,4231.2,4231.1,25.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754797282933,7.3916,4231.7,4231.6,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754797283128,7.3916,4231.7,4231.6,26.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754797283333,7.3916,4231.7,4231.6,24.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754797283532,4.9886,4231.7,4231.6,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1754797284241,7.3916,4231.7,4231.6,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1754797284537,7.3916,4231.7,4231.4,2.16177]
["bitfinex-derivatives","ETHF0:USTF0",1754797284729,7.3916,4231.7,4231.5,26.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754797284730,4.1838,4231.6,4231.5,26.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754797284933,4.1838,4231.6,4231.5,27.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754797285139,4.1838,4231.6,4231.5,28.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754797285328,3.2078,4231.7,4231.5,28.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754797285533,0.8411,4232.5,4232.1,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1754797285534,3.2078,4232.2,4232.1,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1754797285733,3.2078,4232.2,4232.1,28.37962]
["bitfinex-derivatives","ETHF0:USTF0",1754797287037,0.5,4233.0,4232.9,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754797287243,0.5,4233.0,4232.9,28.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754797287536,0.5,4233.0,4232.9,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754797287739,3.8427,4233.0,4232.9,27.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754797287938,3.8427,4233.0,4232.6,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1754797287939,4.3781,4232.7,4232.6,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754797288139,4.3781,4232.4,4232.3,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754797288443,4.3781,4232.4,4232.3,28.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754797288640,4.3781,4232.4,4232.3,28.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754797289043,4.3781,4232.4,4232.3,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754797289244,4.3781,4232.4,4232.3,29.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754797289443,4.3781,4232.4,4232.3,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754797289646,4.3781,4232.4,4232.3,29.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754797290147,4.3781,4232.4,4232.3,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754797290335,4.3781,4232.4,4232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797290945,1.7808,4232.2,4232.1,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1754797291247,4.3781,4231.8,4231.7,37.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754797291545,4.3781,4231.8,4231.7,60.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754797292046,2.5973,4231.8,4231.7,60.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754797292244,2.5973,4231.8,4231.7,37.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754797292744,2.5973,4231.8,4231.7,60.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754797293146,2.5973,4231.8,4231.7,60.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754797293543,0.35443,4232.0,4231.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754797293745,2.5973,4231.6,4231.3,23.651]
["bitfinex-derivatives","ETHF0:USTF0",1754797293945,0.35445,4231.8,4231.3,23.651]
["bitfinex-derivatives","ETHF0:USTF0",1754797294241,0.35443,4232.0,4231.4,25.04988]
["bitfinex-derivatives","ETHF0:USTF0",1754797294447,0.35443,4232.0,4231.4,26.28918]
["bitfinex-derivatives","ETHF0:USTF0",1754797294448,1.7808,4231.5,4231.4,26.28918]
["bitfinex-derivatives","ETHF0:USTF0",1754797294640,1.7808,4231.5,4231.4,27.57678]
["bitfinex-derivatives","ETHF0:USTF0",1754797294945,1.12532,4232.1,4231.4,27.57678]
["bitfinex-derivatives","ETHF0:USTF0",1754797295147,1.12532,4232.1,4231.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754797295148,1.2006,4231.6,4231.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754797295347,4.3791,4231.6,4231.5,27.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754797295549,4.3791,4231.6,4231.5,26.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754797296043,4.3791,4231.6,4231.5,25.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754797296238,4.3791,4231.6,4231.1,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754797296239,4.3791,4231.6,4231.1,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754797296448,4.3791,4231.2,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797296647,4.3791,4231.2,4231.1,26.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754797298145,4.3791,4231.2,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797298338,4.3791,4231.2,4231.1,26.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754797298544,4.3791,4231.2,4231.1,29.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754797298740,3.3283,4231.2,4231.1,30.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754797298946,3.5713,4231.5,4231.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754797299152,3.5713,4231.5,4231.4,27.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754797299349,3.7078,4231.8,4231.4,27.54628]
["bitfinex-derivatives","ETHF0:USTF0",1754797299547,3.7078,4231.8,4231.7,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754797299548,0.5,4231.8,4231.7,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754797299741,0.5,4231.8,4231.7,27.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754797301053,1.3078,4231.8,4231.7,27.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754797301454,0.5,4231.8,4231.7,27.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754797302647,3.8283,4231.8,4231.7,27.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754797302857,3.8283,4231.8,4231.6,3.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754797302858,1.758,4231.0,4230.9,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754797303052,3.3283,4231.0,4230.9,27.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754797303249,1.8923,4231.0,4230.9,27.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754797303855,2.9431,4231.3,4231.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1754797304052,0.5,4231.8,4231.2,29.603]
["bitfinex-derivatives","ETHF0:USTF0",1754797304257,0.5,4231.8,4231.7,7.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754797304453,0.5,4231.8,4231.7,31.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754797304946,0.5,4231.8,4231.7,31.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754797305152,2.3923,4231.8,4231.7,31.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754797305347,0.5,4231.8,4231.7,31.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754797305748,0.8078,4232.8,4232.7,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754797305955,1.5703,4234.1,4232.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754797306157,1.5703,4234.1,4232.7,27.15817]
["bitfinex-derivatives","ETHF0:USTF0",1754797306158,1.8133,4234.1,4233.6,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1754797306352,2.6211,4234.0,4233.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754797306549,2.6211,4234.0,4233.9,24.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754797307355,2.6211,4234.0,4233.9,24.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754797308261,2.6211,4234.0,4233.9,23.59]
["bitfinex-derivatives","ETHF0:USTF0",1754797308759,0.8078,4234.0,4233.9,23.59]
["bitfinex-derivatives","ETHF0:USTF0",1754797308961,1.5703,4234.0,4233.9,24.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754797309666,4.3791,4234.0,4233.9,25.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754797311463,4.3791,4234.0,4233.9,25.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754797311668,4.3791,4234.0,4233.9,26.27887]
["bitfinex-derivatives","ETHF0:USTF0",1754797311959,4.3791,4234.0,4233.9,25.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754797312162,4.3791,4234.0,4233.9,25.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754797313861,0.35423,4234.4,4233.9,25.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754797314067,4.3791,4234.0,4233.9,26.25087]
["bitfinex-derivatives","ETHF0:USTF0",1754797314369,4.3791,4234.0,4233.9,24.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754797314759,4.3791,4234.0,4233.9,24.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754797315166,4.3791,4234.0,4233.9,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754797315364,4.3791,4234.0,4233.9,25.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754797315561,4.9658,4234.7,4234.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754797315757,2.8088,4234.7,4234.6,24.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754797316163,4.3791,4234.7,4234.6,24.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754797316563,0.35418,4235.0,4234.6,23.54]
["bitfinex-derivatives","ETHF0:USTF0",1754797316868,4.3791,4234.7,4234.6,23.54]
["bitfinex-derivatives","ETHF0:USTF0",1754797317161,1.758,4234.7,4234.6,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1754797317764,4.3791,4234.7,4234.6,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1754797318365,1.2309,4234.2,4234.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754797318668,4.3791,4234.2,4234.1,24.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754797318865,4.3791,4234.2,4234.1,24.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754797319264,4.3791,4234.2,4234.0,23.522]
["bitfinex-derivatives","ETHF0:USTF0",1754797319465,4.3791,4234.1,4234.0,23.522]
["bitfinex-derivatives","ETHF0:USTF0",1754797319661,2.97538,4233.8,4233.3,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1754797319963,4.3791,4233.4,4233.3,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754797320163,4.3791,4233.4,4233.3,25.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754797320665,4.3791,4233.4,4233.3,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754797321066,0.8078,4233.4,4233.3,26.23192]
["bitfinex-derivatives","ETHF0:USTF0",1754797321378,3.3283,4234.2,4234.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754797321562,4.3791,4234.2,4234.1,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1754797321762,4.3791,4234.2,4234.1,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1754797322073,4.3791,4234.2,4234.1,26.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754797322370,3.3283,4234.2,4234.1,26.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754797322559,2.5658,4234.2,4234.1,26.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754797322764,3.3283,4234.2,4234.1,26.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754797323065,3.5713,4233.8,4233.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754797323272,0.8078,4233.8,4233.7,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754797323570,2.5658,4234.2,4234.1,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754797323765,2.618,4234.7,4233.7,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754797323766,1.758,4233.8,4233.7,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754797324069,1.8133,4234.3,4233.8,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1754797324368,3.5713,4234.3,4234.2,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754797324571,3.5713,4234.3,4234.2,26.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754797324766,4.3791,4234.3,4234.2,26.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754797325370,4.3791,4234.3,4234.2,25.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754797325965,4.3791,4234.3,4234.2,23.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754797327067,4.3791,4234.3,4234.2,23.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754797327271,4.3791,4234.3,4234.2,24.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754797327467,4.3791,4234.3,4234.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754797327667,4.3791,4234.3,4234.2,24.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754797328261,4.3791,4234.3,4234.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754797328467,4.3791,4234.3,4234.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754797328660,4.3791,4234.3,4234.2,26.256]
["bitfinex-derivatives","ETHF0:USTF0",1754797328866,1.0439,4234.6,4234.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754797329070,4.42,4234.5,4234.4,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754797330171,1.8789,4234.5,4234.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754797330366,0.8189,4234.5,4234.4,7.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754797330765,3.2078,4235.3,4235.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754797330766,4.77416,4235.2,4235.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754797330968,4.77416,4235.2,4234.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754797330969,2.6661,4234.7,4234.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754797331266,1.344,4234.2,4234.1,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1754797331467,1.569,4234.5,4234.4,2.07233]
["bitfinex-derivatives","ETHF0:USTF0",1754797331768,1.344,4234.5,4234.4,4.19353]
["bitfinex-derivatives","ETHF0:USTF0",1754797331970,0.8189,4234.5,4234.4,30.86233]
["bitfinex-derivatives","ETHF0:USTF0",1754797332268,0.8189,4234.7,4234.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754797332464,0.8189,4234.7,4234.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754797332665,2.5728,4234.7,4234.6,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754797332971,4.7742,4234.7,4234.4,26.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754797333167,1.7539,4234.5,4234.4,27.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754797333371,4.42,4234.5,4234.4,29.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754797333666,1.7539,4235.1,4235.0,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754797333971,1.7539,4235.1,4235.0,26.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754797334173,2.5728,4235.1,4235.0,26.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754797334468,4.42,4235.1,4235.0,26.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754797334671,4.99491824,4235.1,4235.0,26.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754797336268,4.42,4234.5,4234.4,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754797336468,4.42,4234.5,4234.4,26.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754797336663,4.42,4234.5,4234.4,25.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754797336863,4.42,4234.5,4234.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754797336864,4.77422,4234.5,4234.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754797337061,4.42,4234.1,4234.0,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754797337267,1.8789,4234.1,4234.0,29.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754797337472,1.8789,4234.1,4234.0,30.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754797338270,0.8189,4234.5,4234.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754797338472,0.8189,4234.5,4234.4,26.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754797338669,0.8189,4234.5,4234.4,27.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754797340768,0.57567725,4235.2,4234.4,23.934]
["bitfinex-derivatives","ETHF0:USTF0",1754797340769,1.74873725,4235.2,4234.4,23.934]
["bitfinex-derivatives","ETHF0:USTF0",1754797341065,4.42,4234.7,4234.6,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754797341273,2.5728,4234.7,4234.6,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1754797341575,0.8189,4234.7,4234.6,4.18151]
["bitfinex-derivatives","ETHF0:USTF0",1754797342070,4.42,4234.7,4234.6,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754797342271,4.42,4234.7,4234.6,23.415]
["bitfinex-derivatives","ETHF0:USTF0",1754797342865,3.56196,4235.3,4234.6,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754797343071,2.7978,4234.7,4234.6,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754797343264,2.7978,4234.7,4234.6,26.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754797343575,4.42,4234.6,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797343765,4.42,4234.6,4234.5,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1754797344865,4.42,4234.6,4234.5,23.76022]
["bitfinex-derivatives","ETHF0:USTF0",1754797345173,4.42,4234.6,4234.5,26.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754797348068,2.5728,4234.6,4234.5,26.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754797348268,2.5728,4234.6,4234.5,27.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754797349470,3.6167,4234.6,4234.5,27.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754797349774,4.42,4234.6,4234.5,26.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754797352573,4.42,4234.6,4234.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754797352780,4.42,4234.6,4234.5,23.364]
["bitfinex-derivatives","ETHF0:USTF0",1754797353076,4.42,4234.6,4234.5,23.71822]
["bitfinex-derivatives","ETHF0:USTF0",1754797353376,0.8189,4235.2,4234.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1754797353577,4.42,4234.8,4234.7,25.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754797353777,4.42,4234.8,4234.7,26.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754797355578,1.9038,4235.2,4235.1,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754797355772,4.3305,4235.2,4235.1,26.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754797357188,4.90643775,4235.6,4235.5,3.46693]
["bitfinex-derivatives","ETHF0:USTF0",1754797357377,4.3305,4235.6,4235.5,30.62393]
["bitfinex-derivatives","ETHF0:USTF0",1754797358484,0.8354,4235.6,4235.5,30.62393]
["bitfinex-derivatives","ETHF0:USTF0",1754797358681,3.6679,4235.9,4235.8,2.02621]
["bitfinex-derivatives","ETHF0:USTF0",1754797358890,1.9038,4235.9,4235.8,27.40911]
["bitfinex-derivatives","ETHF0:USTF0",1754797359183,3.5364,4235.9,4235.8,27.40911]
["bitfinex-derivatives","ETHF0:USTF0",1754797359382,4.3305,4235.9,4235.8,26.80491]
["bitfinex-derivatives","ETHF0:USTF0",1754797359985,3.5364,4235.9,4235.8,27.40911]
["bitfinex-derivatives","ETHF0:USTF0",1754797360388,0.8354,4235.9,4235.8,26.80491]
["bitfinex-derivatives","ETHF0:USTF0",1754797360581,0.8354,4235.9,4235.8,27.40911]
["bitfinex-derivatives","ETHF0:USTF0",1754797360983,4.3305,4235.9,4235.8,26.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754797361286,4.3305,4235.9,4235.8,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754797361484,2.5995,4235.8,4235.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754797361683,2.5995,4235.8,4235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797361684,4.3305,4235.8,4235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797361884,4.68463,4235.6,4235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797362585,4.68463,4235.6,4235.5,26.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754797363584,4.68463,4235.6,4235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797364088,4.3305,4235.6,4235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797364888,4.3305,4235.6,4235.5,6.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754797365084,2.5664,4235.6,4235.5,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754797366194,1.3776,4235.6,4235.5,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754797366984,0.5422,4235.9,4235.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754797367185,0.5422,4235.9,4235.8,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1754797367389,3.4951,4235.9,4235.8,26.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754797367591,4.3305,4235.9,4235.6,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1754797367890,4.3305,4235.8,4235.7,25.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754797368088,4.3305,4235.8,4235.7,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754797368285,4.3305,4235.8,4235.7,26.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754797369390,0.8354,4235.8,4235.7,27.012]
["bitfinex-derivatives","ETHF0:USTF0",1754797370396,2.5664,4236.5,4236.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754797370693,2.5664,4236.5,4236.4,26.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754797370694,3.5364,4236.5,4236.4,26.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754797370989,0.8354,4236.5,4236.4,27.002]
["bitfinex-derivatives","ETHF0:USTF0",1754797371186,0.5422,4237.2,4237.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754797371388,1.7641,4237.8,4237.1,28.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754797371593,1.7641,4237.8,4237.1,28.84120247]
["bitfinex-derivatives","ETHF0:USTF0",1754797371793,1.9038,4237.7,4237.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754797372004,4.3305,4237.7,4237.6,26.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754797372895,4.3305,4237.7,4237.6,23.278]
["bitfinex-derivatives","ETHF0:USTF0",1754797374893,4.3305,4237.7,4237.6,26.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754797375497,1.9038,4237.7,4237.6,26.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754797375698,4.3305,4237.7,4237.6,26.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754797376492,2.5664,4237.7,4237.6,30.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754797376894,1.3776,4237.7,4237.6,30.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754797377096,0.5422,4237.9,4237.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754797377397,3.4951,4237.9,4237.8,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754797377602,3.4951,4237.9,4237.8,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754797377796,4.3305,4237.9,4237.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754797378202,4.3305,4237.9,4237.8,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754797378400,4.3305,4237.9,4237.6,26.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754797378597,4.3305,4237.7,4237.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754797378804,4.3305,4237.7,4237.6,29.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754797380402,4.3305,4237.7,4237.6,26.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754797380603,4.3305,4237.7,4237.6,27.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754797380803,4.3305,4237.7,4237.6,28.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754797381496,4.3305,4237.7,4237.6,27.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754797381893,4.3305,4237.7,4237.6,29.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754797382298,4.3305,4237.7,4237.6,29.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754797382903,0.5422,4237.2,4237.1,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754797383206,0.8354,4237.2,4237.1,30.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754797383800,0.5422,4237.5,4237.4,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754797384000,0.5422,4237.5,4237.4,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1754797384304,2.701,4237.5,4237.4,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1754797384504,3.5364,4237.5,4237.4,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1754797384906,2.5664,4237.5,4237.4,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1754797385103,0.7737,4237.8,4237.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754797385406,0.7737,4237.8,4237.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1754797386308,4.1699,4237.8,4237.7,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754797386508,3.6976,4237.7,4237.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754797386703,4.1699,4237.7,4237.6,26.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754797387105,1.6146,4237.7,4237.6,28.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754797387308,0.7737,4237.7,4237.6,30.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754797387510,0.7737,4237.7,4237.6,31.02976]
["bitfinex-derivatives","ETHF0:USTF0",1754797387710,0.7737,4237.7,4237.6,30.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754797388209,4.183,4238.7,4238.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754797388505,4.1699,4238.6,4238.5,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754797388805,2.4379,4238.6,4238.5,26.961]
["bitfinex-derivatives","ETHF0:USTF0",1754797389202,1.7985,4238.6,4238.5,26.961]
["bitfinex-derivatives","ETHF0:USTF0",1754797389403,0.7737,4238.6,4238.5,26.961]
["bitfinex-derivatives","ETHF0:USTF0",1754797389605,2.4379,4238.6,4238.5,23.196]
["bitfinex-derivatives","ETHF0:USTF0",1754797389809,1.6642,4238.3,4238.2,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754797390004,4.5238,4238.3,4238.2,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754797390204,4.1699,4238.3,4238.2,26.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754797390404,4.1699,4238.3,4238.2,27.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754797390709,3.4131,4238.3,4238.2,29.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754797390904,0.7737,4238.5,4238.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754797391112,2.4379,4238.9,4238.8,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754797391412,4.1699,4238.9,4238.8,26.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754797392109,4.1699,4238.9,4238.8,24.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754797392310,4.1699,4238.9,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797392509,3.2078,4239.3,4238.2,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754797392510,4.1699,4238.3,4238.2,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754797392710,4.1699,4238.3,4238.2,29.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754797393012,0.7737,4239.2,4238.2,26.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754797393204,1.3262,4238.5,4238.4,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1754797394011,4.52374,4239.0,4238.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754797394199,3.76694,4239.0,4238.9,26.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754797394404,4.1699,4239.0,4238.9,29.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754797394605,4.1699,4239.0,4238.9,28.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754797394806,4.1699,4239.0,4238.9,29.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754797395308,2.4379,4239.0,4238.9,29.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754797395506,0.7737,4239.0,4238.9,30.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754797395702,0.9752,4239.4,4238.9,30.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754797395703,0.9752,4239.4,4239.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754797395910,0.7737,4239.7,4239.4,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754797396110,2.4379,4240.1,4240.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754797396305,4.1699,4240.1,4240.0,26.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754797396506,1.6642,4239.7,4239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797396708,4.1699,4239.5,4239.4,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754797396912,4.1699,4239.5,4239.4,26.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754797397216,2.4379,4240.1,4240.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754797397407,0.57347885,4240.6,4240.0,24.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754797397705,0.4723,4240.2,4240.1,33.981]
["bitfinex-derivatives","ETHF0:USTF0",1754797397911,4.1699,4240.2,4240.1,26.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754797398100,3.4131,4240.2,4240.1,26.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754797398307,1.6642,4240.0,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797398513,4.52366,4240.0,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797398806,1.6642,4239.7,4239.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754797399113,4.1699,4239.7,4239.6,26.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754797399410,1.0248,4239.7,4239.6,26.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754797399604,4.1699,4239.7,4239.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754797399810,4.1699,4239.7,4239.6,26.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754797401411,4.1699,4239.7,4239.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754797401609,4.1699,4239.7,4239.4,33.981]
["bitfinex-derivatives","ETHF0:USTF0",1754797401912,4.1699,4239.5,4239.4,33.981]
["bitfinex-derivatives","ETHF0:USTF0",1754797402113,4.1699,4239.5,4239.4,57.113]
["bitfinex-derivatives","ETHF0:USTF0",1754797402310,4.1699,4239.5,4239.4,33.981]
["bitfinex-derivatives","ETHF0:USTF0",1754797402506,4.1699,4239.5,4239.4,57.112]
["bitfinex-derivatives","ETHF0:USTF0",1754797402708,4.1699,4239.5,4239.4,57.111]
["bitfinex-derivatives","ETHF0:USTF0",1754797403714,4.1699,4239.5,4239.4,33.981]
["bitfinex-derivatives","ETHF0:USTF0",1754797404013,4.1699,4239.5,4239.4,57.105]
["bitfinex-derivatives","ETHF0:USTF0",1754797404515,4.1699,4239.5,4239.4,33.981]
["bitfinex-derivatives","ETHF0:USTF0",1754797404715,4.1699,4239.5,4239.4,57.102]
["bitfinex-derivatives","ETHF0:USTF0",1754797405217,0.35381,4239.4,4238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797405417,4.1699,4238.9,4238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797405616,4.1699,4238.9,4238.8,29.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754797406406,4.1699,4238.9,4238.8,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754797406708,1.6642,4238.9,4238.8,23.114]
["bitfinex-derivatives","ETHF0:USTF0",1754797407214,4.1699,4238.9,4238.8,23.114]
["bitfinex-derivatives","ETHF0:USTF0",1754797407927,3.5305,4238.9,4238.8,23.114]
["bitfinex-derivatives","ETHF0:USTF0",1754797408229,2.4379,4239.4,4239.3,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754797408517,3.01085971,4239.9,4239.8,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1754797408719,4.74285971,4239.9,4239.8,25.764]
["bitfinex-derivatives","ETHF0:USTF0",1754797408917,4.74285971,4239.9,4239.8,26.62358]
["bitfinex-derivatives","ETHF0:USTF0",1754797409613,4.1699,4239.9,4239.8,26.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754797410823,4.1699,4239.9,4239.8,29.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754797411425,0.7737,4239.9,4239.8,29.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754797412422,1.7985,4239.9,4239.8,29.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754797412615,3.4131,4239.9,4239.8,29.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754797412821,4.1699,4240.2,4240.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754797413017,4.1699,4240.2,4240.1,26.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754797414427,3.2078,4241.6,4240.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754797414428,2.5057,4240.9,4240.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754797414631,2.4379,4240.6,4240.5,6.72432]
["bitfinex-derivatives","ETHF0:USTF0",1754797414928,2.4379,4240.6,4240.5,29.80732]
["bitfinex-derivatives","ETHF0:USTF0",1754797415129,1.7985,4240.6,4240.5,30.40832]
["bitfinex-derivatives","ETHF0:USTF0",1754797415819,4.1279,4241.0,4240.9,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1754797416020,0.57326288,4241.5,4240.9,26.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754797416221,4.1279,4241.1,4241.0,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1754797416426,4.1279,4241.1,4241.0,23.076]
["bitfinex-derivatives","ETHF0:USTF0",1754797417117,4.1279,4241.1,4241.0,26.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754797417720,1.6232,4240.4,4240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797417920,4.1279,4240.4,4240.3,26.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754797418525,4.1279,4240.4,4240.3,29.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754797419218,0.57326288,4241.5,4240.3,27.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754797419419,1.6232,4240.6,4240.5,2.01591]
["bitfinex-derivatives","ETHF0:USTF0",1754797419616,4.1279,4240.6,4240.5,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1754797420823,1.8041,4240.6,4240.5,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1754797421027,4.1279,4240.6,4240.5,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1754797421527,2.5419,4240.6,4240.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754797421727,2.5419,4240.6,4240.5,25.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754797421728,4.1279,4240.6,4240.5,25.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754797421927,4.1279,4240.6,4240.5,26.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754797422630,0.9972,4240.7,4240.6,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754797422928,4.1279,4240.7,4240.6,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754797423124,1.6232,4240.5,4240.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754797423323,1.6232,4240.5,4240.4,26.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754797423718,2.4301,4240.5,4240.4,26.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754797424129,2.4301,4240.5,4240.4,27.06902]
["bitfinex-derivatives","ETHF0:USTF0",1754797424329,1.3299,4240.5,4240.4,27.06902]
["bitfinex-derivatives","ETHF0:USTF0",1754797424531,0.8069,4240.5,4240.4,27.06902]
["bitfinex-derivatives","ETHF0:USTF0",1754797425233,4.1279,4240.5,4240.4,26.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754797425435,0.8069,4240.5,4240.4,27.06902]
["bitfinex-derivatives","ETHF0:USTF0",1754797425628,0.8069,4240.8,4240.4,23.047]
["bitfinex-derivatives","ETHF0:USTF0",1754797425826,1.8041,4240.8,4240.7,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754797426131,2.4301,4240.8,4240.7,26.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754797426427,4.1279,4241.4,4241.3,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1754797426621,4.1279,4241.4,4241.3,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1754797426821,4.1279,4241.4,4241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797426822,1.97685,4241.4,4241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797427025,4.1279,4241.2,4241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797427221,4.1279,4241.2,4241.1,26.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754797428533,1.6232,4240.7,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797428831,1.6232,4240.7,4240.6,26.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754797428832,4.1279,4240.7,4240.6,26.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754797429336,4.1279,4240.7,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797429536,0.523,4240.2,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797429837,4.1279,4240.2,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797430032,4.1279,4240.2,4240.1,26.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754797432036,4.1279,4240.2,4240.1,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1754797434639,4.1279,4240.2,4239.6,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754797434941,4.1279,4239.7,4239.6,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754797435245,4.1279,4239.7,4239.6,26.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754797435942,4.1279,4239.7,4239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797436142,4.1279,4239.7,4239.6,26.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754797436434,4.1279,4239.7,4239.6,22.999]
["bitfinex-derivatives","ETHF0:USTF0",1754797436838,0.57407015,4240.5,4239.2,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754797436839,4.1279,4239.3,4239.2,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754797437039,4.1279,4239.3,4239.2,26.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754797437339,0.87685,4239.0,4238.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754797437535,4.1279,4239.0,4238.9,26.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754797438843,4.1279,4239.0,4238.9,24.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754797439042,4.1279,4239.0,4238.9,25.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754797439243,4.1279,4239.0,4238.9,26.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754797440535,0.8069,4239.6,4238.9,25.01105]
["bitfinex-derivatives","ETHF0:USTF0",1754797440737,0.8069,4239.9,4239.8,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754797440940,0.8069,4239.9,4239.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754797440941,0.35377,4239.8,4239.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754797441144,1.7669,4239.6,4239.5,26.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754797441446,0.8069,4239.6,4239.5,26.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754797441946,1.3299,4239.6,4239.5,26.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754797442150,2.2899,4239.6,4239.5,26.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754797442343,3.3901,4239.6,4239.5,26.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754797442747,4.1279,4239.6,4239.5,26.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754797445148,1.6787,4239.4,4239.3,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754797445447,4.1881,4239.4,4239.3,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754797445649,4.1881,4239.4,4239.3,26.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754797446043,4.1881,4239.4,4239.3,24.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754797446748,4.1881,4239.4,4239.3,24.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754797447153,4.1881,4239.4,4239.3,25.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754797447648,1.6787,4238.8,4238.7,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754797447841,4.1881,4238.8,4238.7,29.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754797448241,4.1881,4238.8,4238.7,6.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754797448548,4.1881,4238.8,4238.7,29.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754797448748,4.1881,4238.8,4238.7,26.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754797449149,4.1881,4238.8,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797449348,4.1881,4238.8,4238.7,26.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754797449544,0.35386,4238.7,4238.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754797449745,4.1881,4238.5,4238.4,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754797449944,4.1881,4238.5,4238.4,26.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754797451949,1.308,4239.0,4238.9,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754797452139,1.308,4239.0,4238.9,26.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754797452544,4.1881,4239.0,4238.9,26.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754797452745,4.1881,4239.0,4238.9,22.948]
["bitfinex-derivatives","ETHF0:USTF0",1754797453349,1.308,4239.0,4238.9,26.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754797453542,0.7878,4239.2,4239.0,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754797453853,0.7878,4239.2,4238.9,24.95193]
["bitfinex-derivatives","ETHF0:USTF0",1754797453854,4.8865,4239.6,4239.5,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754797454056,4.8865,4239.6,4239.5,26.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754797454244,7.00608,4239.6,4239.5,26.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754797454443,4.54188,4239.6,4239.5,26.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754797456955,0.35378,4239.6,4239.5,26.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754797457154,0.35378,4239.6,4239.5,27.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754797457654,1.66178,4239.6,4239.5,27.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754797458556,3.79828,4239.6,4239.5,26.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754797458751,4.54188,4239.6,4239.5,25.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754797458954,4.54188,4239.6,4239.5,25.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754797459255,4.54188,4239.6,4239.5,25.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754797459451,4.54188,4239.6,4239.5,26.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754797459651,4.54608983,4239.6,4239.5,26.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754797460053,4.54608983,4239.6,4239.5,25.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754797460454,4.54608983,4239.6,4239.5,26.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754797462958,4.54608983,4239.6,4239.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797463150,4.54608983,4239.6,4239.5,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1754797463351,4.54608983,4239.6,4239.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797463561,4.54608983,4239.6,4239.5,24.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754797463756,4.54608983,4239.6,4239.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754797463957,4.54608983,4239.6,4239.5,25.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754797464861,4.54608983,4239.6,4239.5,26.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754797465756,4.54608983,4239.6,4239.5,25.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754797466057,4.54608983,4239.6,4239.5,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1754797466663,4.54608983,4239.6,4239.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797467263,0.88455,4239.2,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797467474,4.54196,4238.6,4238.5,6.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754797467770,4.54196,4238.6,4238.5,29.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754797468664,4.54196,4238.6,4238.5,27.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754797468863,4.54196,4238.6,4238.5,26.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754797469060,0.88472,4238.4,4237.4,37.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754797469268,4.54199,4238.3,4238.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754797469461,4.54199,4238.3,4238.2,26.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754797470065,4.54199,4238.3,4238.2,24.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754797470268,4.54199,4238.3,4237.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754797470269,4.54201,4238.0,4237.9,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754797470567,4.54201,4238.0,4237.9,24.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754797470770,4.54201,4238.0,4237.9,26.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754797471069,4.54201,4238.0,4237.9,24.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754797471268,4.54204,4237.7,4237.6,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754797471461,4.54204,4237.7,4237.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754797471765,4.54204,4237.7,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797471766,0.7878,4237.6,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797471970,4.54205,4237.5,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797472462,4.54205,4237.5,4237.4,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754797472770,4.54205,4237.5,4237.4,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754797473476,2.03265,4237.5,4237.2,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1754797473768,4.1881,4237.3,4237.2,23.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754797474672,4.1881,4237.3,4237.2,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1754797475366,0.35415,4235.2,4234.9,1.38845893]
["bitfinex-derivatives","ETHF0:USTF0",1754797475572,0.35415,4235.2,4234.8,2.97288869]
["bitfinex-derivatives","ETHF0:USTF0",1754797475573,3.2078,4235.0,4234.8,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754797475768,3.2078,4235.0,4234.9,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754797476064,3.2078,4235.5,4235.4,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754797480067,3.2078,4236.0,4235.9,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1754797480267,3.2078,4236.8,4236.7,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754797480464,3.2078,4236.8,4236.7,26.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754797480671,0.5,4237.7,4237.6,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754797480863,0.5,4237.7,4237.6,26.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754797481975,0.5,4237.7,4237.6,27.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754797483472,3.2078,4238.7,4237.9,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754797483771,3.703,4238.7,4238.6,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754797483976,6.5309,4238.7,4238.6,26.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754797484178,1.6716,4238.3,4238.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754797484375,3.3231,4238.3,4238.2,25.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754797484574,3.3231,4238.3,4238.2,26.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754797484780,3.3231,4238.3,4238.2,26.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754797487583,3.3231,4238.3,4238.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754797487779,4.1086,4238.3,4238.2,23.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754797487980,2.79089,4238.2,4238.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754797488179,7.67029,4238.2,4238.1,23.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754797488482,3.3231,4237.8,4237.7,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754797488682,1.2226,4237.8,4237.7,26.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754797489081,0.4952,4237.8,4237.7,26.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754797489476,1.2226,4237.8,4237.7,26.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754797489672,1.2226,4237.8,4237.7,26.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754797489870,1.2226,4237.8,4237.7,26.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754797490082,1.774,4237.8,4237.7,26.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754797491280,3.3231,4237.8,4237.7,25.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754797491973,3.3231,4237.8,4237.7,26.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754797492371,3.3231,4237.8,4237.7,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754797492674,3.3231,4237.8,4237.7,26.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754797493081,2.399,4237.8,4237.7,26.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754797493281,0.4952,4237.8,4237.7,26.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754797494389,3.9352,4238.9,4238.1,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754797494574,4.4304,4238.9,4238.8,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754797494773,4.4304,4238.9,4238.8,26.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754797494984,3.2078,4238.9,4238.8,26.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754797495190,5.6068,4238.9,4238.8,26.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754797495485,6.5309,4238.9,4238.8,26.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754797495783,3.3231,4238.9,4238.8,26.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754797496585,6.5309,4238.9,4238.8,26.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754797497183,7.3164,4238.9,4238.8,24.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754797497384,1.6515,4238.3,4238.2,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754797497580,3.3231,4238.3,4238.2,25.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754797497778,3.3231,4238.3,4238.2,26.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754797498075,3.3231,4238.3,4238.2,27.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754797500189,4.46249,4238.3,4238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797500388,4.1086,4238.3,4238.2,24.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754797500684,4.1086,4238.3,4238.2,26.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754797500988,3.2078,4238.4,4238.2,27.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754797501286,3.703,4238.4,4238.3,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754797501585,3.703,4238.4,4238.3,26.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754797501586,6.5309,4238.4,4238.3,26.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754797502194,5.6068,4238.4,4238.3,26.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754797503077,6.5309,4238.4,4238.3,26.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754797503280,4.46249,4238.3,4238.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754797503478,4.46249,4238.3,4238.2,24.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754797503780,3.2078,4238.4,4238.2,26.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754797504089,0.4952,4238.3,4238.2,24.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754797504496,0.4952,4238.3,4238.2,26.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754797504690,1.6515,4238.3,4237.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754797504990,3.2078,4238.6,4238.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754797505186,5.8035,4238.6,4238.5,25.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754797505386,7.3348,4238.6,4238.5,24.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754797505584,7.3348,4238.6,4238.5,24.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754797505779,3.2078,4239.1,4239.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754797505985,3.2078,4239.1,4239.0,26.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754797506289,3.2078,4239.7,4239.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754797506485,3.2078,4239.7,4239.5,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754797508693,0.50360983,4239.6,4239.5,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754797509189,3.41380983,4239.6,4239.5,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754797511890,3.41380983,4239.6,4239.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754797512086,1.26004483,4240.9,4239.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754797512087,3.56147,4240.9,4239.6,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754797512389,3.5642,4240.6,4240.5,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754797512594,3.2105,4239.7,4239.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754797512784,1.6792,4239.5,4239.4,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754797512980,3.2105,4239.5,4239.4,28.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754797513390,0.732,4240.1,4239.4,28.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754797513593,1.0355,4239.6,4239.5,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754797513894,1.7675,4239.6,4239.5,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754797514083,1.0355,4239.6,4239.5,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754797514286,3.8493,4239.6,4239.5,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754797514486,3.8493,4239.6,4239.5,24.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754797514787,3.2105,4239.6,4239.5,25.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754797515189,3.8493,4239.6,4239.5,25.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754797515495,3.8493,4239.6,4239.5,24.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754797516094,3.8493,4239.6,4239.5,25.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754797516991,1.0355,4239.6,4239.5,25.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754797517198,0.4994,4240.0,4239.9,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754797517396,0.4994,4240.3,4240.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754797517696,0.4994,4240.3,4240.2,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754797517898,2.4112,4241.0,4240.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754797518099,3.8493,4241.0,4240.9,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754797520303,3.8493,4241.0,4240.9,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754797521204,3.8493,4241.0,4240.9,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754797521501,0.35366,4241.1,4241.0,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754797521502,1.0355,4241.1,4241.0,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754797521801,1.7675,4240.7,4240.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754797522000,2.5668,4240.7,4240.6,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754797522397,0.4994,4240.7,4240.6,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754797522896,0.7993,4241.1,4240.6,23.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754797523100,1.7675,4241.0,4240.9,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754797523297,1.7675,4241.0,4240.9,25.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754797523602,1.7675,4241.0,4240.9,25.58641695]
["bitfinex-derivatives","ETHF0:USTF0",1754797524703,0.4994,4241.0,4240.9,25.58641695]
["bitfinex-derivatives","ETHF0:USTF0",1754797525802,2.12116,4241.0,4240.9,25.58641695]
["bitfinex-derivatives","ETHF0:USTF0",1754797526000,2.5668,4241.0,4240.9,25.58641695]
["bitfinex-derivatives","ETHF0:USTF0",1754797526196,1.7675,4241.0,4240.9,25.58641695]
["bitfinex-derivatives","ETHF0:USTF0",1754797526400,0.4994,4241.0,4240.9,25.58641695]
["bitfinex-derivatives","ETHF0:USTF0",1754797526600,1.58504,4241.3,4241.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754797526801,1.7675,4241.3,4241.2,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754797527001,2.5668,4241.3,4241.2,25.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754797527204,2.5668,4241.3,4241.2,25.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754797527401,1.7675,4241.3,4241.2,25.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754797528503,2.5668,4241.3,4241.2,25.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754797529408,0.4994,4241.3,4241.2,25.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754797529595,3.2078,4241.8,4241.2,25.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754797529799,1.7675,4241.7,4241.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754797530105,2.5668,4241.7,4241.6,25.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754797530698,3.2105,4241.7,4241.6,25.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754797530992,3.9025,4241.7,4241.6,22.718]
["bitfinex-derivatives","ETHF0:USTF0",1754797531197,1.6792,4241.3,4241.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754797531396,3.9025,4241.3,4241.2,25.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754797531796,3.2105,4241.3,4241.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754797531997,3.9025,4241.0,4240.9,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754797532206,3.9025,4241.0,4240.9,28.819]
["bitfinex-derivatives","ETHF0:USTF0",1754797532504,3.2105,4241.0,4240.9,28.819]
["bitfinex-derivatives","ETHF0:USTF0",1754797533099,3.9025,4241.0,4240.9,28.819]
["bitfinex-derivatives","ETHF0:USTF0",1754797534108,3.9025,4241.0,4240.9,28.817]
["bitfinex-derivatives","ETHF0:USTF0",1754797535006,2.7249,4240.6,4240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797535201,2.7249,4240.6,4240.5,22.704]
["bitfinex-derivatives","ETHF0:USTF0",1754797535402,2.9022,4240.6,4240.5,25.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754797535608,4.1989,4240.6,4240.5,25.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754797536000,2.9022,4240.6,4240.5,25.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754797536401,0.7154,4240.9,4240.5,25.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754797536601,3.8313,4240.8,4240.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754797536803,3.8313,4240.5,4240.4,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754797537101,3.8313,4240.5,4240.4,28.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754797537300,3.8313,4240.5,4240.4,25.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754797537704,3.8313,4240.5,4240.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754797538000,1.6357,4240.2,4240.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754797538207,1.6357,4240.2,4240.1,25.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754797538208,3.8313,4240.2,4240.1,25.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754797539905,3.1487,4240.2,4240.1,25.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754797540100,3.8313,4240.2,4240.1,22.697]
["bitfinex-derivatives","ETHF0:USTF0",1754797540305,4.18504,4240.1,4239.8,37.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754797540507,0.57880971,4240.7,4239.8,37.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754797540508,3.8313,4240.0,4239.9,23.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754797540808,3.8313,4240.0,4239.9,25.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754797541005,1.0216,4240.0,4239.9,23.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754797541199,3.8313,4240.0,4239.9,24.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754797541603,3.1487,4240.0,4239.9,25.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754797542009,3.8313,4240.0,4239.9,25.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754797542212,1.6357,4239.9,4239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797542408,2.5346,4239.6,4239.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754797542710,3.8313,4239.6,4239.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754797543303,3.2078,4240.3,4239.5,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754797543603,1.737,4239.8,4239.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754797543800,2.5346,4239.8,4239.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754797544408,1.737,4239.8,4239.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754797546004,2.09071,4240.4,4240.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754797546206,3.50241,4240.4,4240.3,25.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754797546409,1.37531,4240.4,4240.3,25.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754797546608,1.737,4240.4,4240.3,25.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754797546810,2.5346,4240.4,4240.3,25.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754797547319,3.8313,4240.4,4240.3,25.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754797547809,3.8313,4240.4,4240.3,24.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754797548314,3.8313,4240.4,4240.3,22.682]
["bitfinex-derivatives","ETHF0:USTF0",1754797548813,3.8313,4239.7,4239.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754797549017,3.8313,4239.7,4239.6,25.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754797549608,3.8313,4239.7,4239.6,23.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754797549817,3.8313,4239.7,4239.6,25.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754797550515,3.8313,4239.7,4239.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754797550814,3.8313,4239.7,4239.6,24.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754797551510,3.8313,4239.7,4239.6,25.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754797553018,0.4798,4239.7,4239.6,25.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754797553513,1.737,4240.0,4239.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754797553717,3.8313,4240.0,4239.9,25.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754797554714,1.06909,4240.7,4240.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754797554913,2.09069,4240.7,4240.6,25.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754797555116,4.18499,4240.7,4240.6,25.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754797555317,0.7154,4240.2,4239.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754797555516,1.1952,4239.9,4239.6,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1754797555722,1.1952,4240.2,4239.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754797555923,1.737,4240.2,4240.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754797556222,2.3511,4240.2,4240.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754797556421,3.8313,4240.2,4240.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754797556823,3.8313,4240.0,4239.9,24.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754797557016,3.8313,4240.0,4239.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754797557216,3.8313,4240.0,4239.9,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754797557513,1.737,4240.0,4239.9,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754797557919,2.5346,4240.0,4239.9,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754797560523,3.8313,4240.0,4239.9,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754797560718,3.1487,4240.0,4239.9,23.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754797560919,2.0548,4239.4,4239.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754797561118,3.1487,4239.4,4239.3,22.649]
["bitfinex-derivatives","ETHF0:USTF0",1754797561323,3.1487,4239.4,4239.3,23.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754797561522,3.8313,4239.4,4239.3,24.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754797563032,3.8313,4239.4,4239.3,25.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754797563525,0.4798,4239.1,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797563732,3.7989,4239.1,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797564027,3.7989,4239.1,4238.6,34.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754797564028,3.7989,4238.7,4238.6,33.964]
["bitfinex-derivatives","ETHF0:USTF0",1754797564228,3.7989,4238.7,4238.6,58.327]
["bitfinex-derivatives","ETHF0:USTF0",1754797564621,3.7989,4238.7,4238.6,58.326]
["bitfinex-derivatives","ETHF0:USTF0",1754797565430,0.4798,4238.7,4238.6,58.326]
["bitfinex-derivatives","ETHF0:USTF0",1754797565922,0.7083,4238.9,4238.6,58.326]
["bitfinex-derivatives","ETHF0:USTF0",1754797565923,0.7083,4240.1,4238.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754797566128,3.7674,4239.6,4239.5,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797566322,3.7674,4239.6,4239.5,25.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754797566523,3.1195,4239.6,4239.5,25.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754797567830,3.1195,4239.6,4239.5,25.94269]
["bitfinex-derivatives","ETHF0:USTF0",1754797568033,1.1909,4239.9,4239.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754797568328,0.6362,4239.7,4239.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754797568525,3.7674,4239.7,4239.6,24.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754797568726,3.7674,4239.7,4239.6,22.635]
["bitfinex-derivatives","ETHF0:USTF0",1754797568935,3.7674,4239.7,4239.6,23.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754797569330,3.7674,4239.7,4239.6,24.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754797570130,3.7674,4239.7,4239.6,25.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754797570930,4.1956,4240.2,4240.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754797571128,1.6961,4240.2,4240.1,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797571524,0.57798772,4240.7,4240.2,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1754797571832,3.6904,4240.8,4240.6,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797572036,4.9828,4240.8,4240.7,25.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754797572232,3.1195,4240.8,4240.7,25.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754797572427,3.1195,4240.8,4240.7,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797572628,3.7674,4240.8,4240.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754797572835,3.7674,4240.8,4240.7,24.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754797573140,3.7674,4240.8,4240.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754797573433,3.7674,4240.8,4240.7,24.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754797574242,3.7674,4240.8,4240.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754797574440,3.7674,4240.8,4240.7,24.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754797574632,3.7674,4240.8,4240.7,25.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754797575532,1.624,4240.3,4240.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754797575739,3.7674,4240.3,4240.2,25.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754797576338,3.7674,4240.3,4240.2,25.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754797576642,3.7674,4240.3,4240.2,25.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754797576940,0.3537,4240.6,4240.3,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754797577135,1.6961,4240.6,4240.5,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797577332,2.83695,4241.1,4241.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754797577536,2.83695,4241.1,4241.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754797577537,4.12105,4241.1,4241.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754797578132,3.1195,4241.1,4241.0,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797578535,0.4826,4241.1,4241.0,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797578738,3.6904,4241.3,4241.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754797578936,4.9039,4241.3,4241.2,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797579644,3.1195,4241.3,4241.2,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797580538,2.4833,4241.3,4241.2,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797580933,0.9878,4241.3,4241.2,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797581843,3.26355058,4241.7,4241.6,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754797582044,4.69865058,4241.7,4241.6,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797582847,0.9878,4241.7,4241.6,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797583034,1.8698121,4242.1,4242.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754797583239,2.3323,4242.0,4241.9,23.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754797583542,4.12098,4242.0,4241.8,22.597]
["bitfinex-derivatives","ETHF0:USTF0",1754797583751,3.7674,4241.9,4241.8,22.597]
["bitfinex-derivatives","ETHF0:USTF0",1754797584043,3.7674,4241.9,4241.8,24.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754797584244,3.7674,4241.9,4241.8,24.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754797584444,3.7674,4241.9,4241.8,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754797585247,0.9878,4241.1,4241.0,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754797585439,1.6961,4241.1,4241.0,27.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754797585746,1.6961,4241.1,4241.0,28.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754797585945,2.4833,4241.1,4241.0,28.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754797586141,3.1195,4241.1,4241.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754797586335,3.7674,4241.1,4241.0,28.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754797587534,3.7674,4241.1,4241.0,27.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754797587738,3.7674,4241.1,4241.0,28.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754797587935,2.4833,4241.1,4241.0,28.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754797588135,2.4833,4241.1,4241.0,25.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754797588340,2.4833,4241.1,4241.0,28.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754797588742,0.35362,4241.5,4241.0,28.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754797588943,1.34141,4241.7,4241.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754797589138,1.34141,4241.7,4241.6,25.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754797589347,3.33381,4241.7,4241.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754797589546,4.12101,4241.7,4241.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754797590048,4.12101,4241.7,4241.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754797590548,4.12101,4241.7,4241.6,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754797592752,4.12101,4241.7,4241.6,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797592955,2.04971,4241.7,4241.6,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797593553,0.35359,4242.0,4241.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754797593757,0.35359,4242.0,4241.9,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797594152,1.34137,4242.1,4242.0,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797594348,2.04967,4242.1,4242.0,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797594549,3.47307,4242.1,4242.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754797594855,4.12097,4242.1,4242.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754797595044,4.12097,4242.1,4242.0,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754797596552,4.12097,4242.1,4242.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754797596751,2.2412,4241.7,4241.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797597058,1.3768,4240.5,4240.4,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754797597250,0.35373,4240.2,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797597447,1.52565,4240.0,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797597653,0.90766,4239.8,4239.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754797597854,1.37691,4239.2,4238.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797598056,0.3538,4239.4,4238.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797598257,1.37694,4238.9,4238.8,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754797598452,4.07094,4238.9,4238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797598645,0.35389,4238.3,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797598851,0.35389,4238.3,4237.3,34.31397]
["bitfinex-derivatives","ETHF0:USTF0",1754797598852,1.82979,4238.3,4238.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797599051,2.44349,4238.3,4238.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797599251,2.0896,4238.3,4238.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797599651,1.4759,4238.3,4238.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754797599853,1.4759,4238.3,4237.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797599854,2.0896,4237.7,4237.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797600058,2.0896,4237.9,4237.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797600259,2.44352,4237.9,4237.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797600454,2.0896,4237.9,4237.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797600757,4.6837,4238.6,4237.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754797600953,4.6837,4238.6,4238.0,23.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754797601155,4.6837,4238.6,4238.0,22.555]
["bitfinex-derivatives","ETHF0:USTF0",1754797601156,1.4759,4238.5,4238.0,22.555]
["bitfinex-derivatives","ETHF0:USTF0",1754797601353,2.0896,4238.2,4238.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797601756,1.4759,4238.2,4238.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754797601955,0.7027,4238.5,4238.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797602157,0.7027,4238.5,4237.9,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1754797602360,0.7027,4238.5,4238.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754797602754,3.2078,4238.6,4238.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754797602953,0.7027,4238.5,4238.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754797603150,0.7027,4239.1,4238.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754797603454,2.0896,4239.0,4238.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797603655,3.9105,4239.3,4238.7,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1754797603856,0.7027,4239.2,4238.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754797604053,2.0896,4239.2,4238.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797604357,3.2078,4239.3,4239.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1754797604358,1.4759,4239.1,4239.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1754797604667,0.7027,4239.2,4239.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754797604963,4.6837,4239.3,4239.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754797605660,3.2078,4239.3,4239.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754797605863,3.2078,4240.1,4239.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797606069,3.2078,4240.1,4239.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797606276,3.2078,4240.1,4239.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754797606566,0.7732,4240.8,4240.0,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1754797606757,1.4759,4240.8,4240.2,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1754797606957,0.7732,4240.8,4240.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797607156,0.7027,4240.7,4240.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754797607363,0.7027,4240.7,4240.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754797607760,1.4759,4240.7,4240.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754797608854,3.2078,4240.9,4240.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754797609056,3.9105,4240.9,4240.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754797609363,3.9105,4240.9,4240.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754797609958,4.6837,4240.9,4240.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754797610762,4.6837,4240.9,4240.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797611468,3.981,4240.9,4240.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797611972,0.7732,4240.9,4240.8,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754797612567,2.499,4240.9,4240.8,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754797612770,2.499,4240.9,4240.8,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754797612970,3.981,4241.6,4240.8,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754797613270,2.4007,4241.5,4241.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754797613466,3.7171,4241.5,4241.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754797613864,1.4759,4241.3,4240.2,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754797614068,2.499,4240.4,4240.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754797614270,3.1127,4240.8,4240.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754797614463,2.499,4240.8,4240.7,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754797617068,3.1034,4240.8,4240.7,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754797617966,3.7171,4240.8,4240.7,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754797618161,0.5539,4240.3,4240.2,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754797618466,3.1034,4240.3,4240.2,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754797618664,2.499,4240.3,4240.2,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754797620976,3.1034,4240.3,4240.2,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1754797621173,3.7171,4240.3,4240.2,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1754797621675,0.35373,4240.2,4240.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797621968,2.499,4240.5,4240.4,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754797622176,1.0231,4240.5,4240.4,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754797622470,1.05637,4240.9,4240.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754797622665,2.29876,4241.1,4240.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754797622871,2.499,4241.1,4241.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754797623175,0.4692,4241.1,4241.0,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754797624277,2.0896,4241.1,4240.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754797624576,3.1034,4240.6,4240.5,24.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754797625075,2.499,4240.6,4240.5,25.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754797625274,3.672,4240.6,4240.5,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754797625474,3.6165,4240.3,4240.2,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754797625675,3.6165,4240.3,4240.2,27.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754797625876,3.0295,4240.3,4240.2,28.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754797626273,2.4206,4240.3,4240.2,29.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754797626472,2.4206,4240.3,4240.2,25.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754797626674,3.0295,4240.3,4240.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754797626870,3.0295,4240.3,4240.2,25.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754797627066,2.4206,4240.3,4240.2,25.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754797627274,2.0362,4241.1,4240.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754797627576,1.4492,4240.9,4240.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754797627876,2.3452,4240.8,4240.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754797628076,3.6165,4240.8,4240.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754797628980,3.97018,4240.8,4240.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754797629570,3.97018,4240.8,4240.7,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754797629882,3.0295,4240.8,4240.7,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754797630077,2.4206,4240.8,4240.7,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754797630379,2.77425,4241.1,4241.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754797630575,3.6637,4241.2,4241.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754797630772,2.4206,4241.1,4241.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754797630971,2.77425,4241.1,4241.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754797631284,2.77425,4241.1,4241.0,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754797631576,0.35361,4241.7,4241.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754797631776,2.52091,4241.7,4241.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754797631972,2.52091,4241.7,4241.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754797632174,2.1673,4241.7,4241.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754797632379,3.6165,4241.7,4241.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754797632773,3.0295,4241.7,4241.6,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754797633084,2.4206,4241.7,4241.6,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754797633979,3.2078,4242.2,4242.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754797634185,5.6284,4242.2,4242.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754797634378,3.6165,4242.2,4242.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754797634679,0.9714,4241.8,4241.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754797634884,2.4206,4241.8,4241.7,24.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754797635582,3.6165,4241.8,4241.7,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754797635783,3.6165,4241.8,4241.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754797637176,2.4206,4241.1,4241.0,37.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754797637384,2.4206,4241.1,4241.0,59.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754797637785,2.4206,4241.1,4241.0,61.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754797637985,2.4206,4241.1,4241.0,38.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754797638180,2.4206,4241.1,4241.0,61.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754797639386,2.4206,4241.1,4241.0,38.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754797639587,2.4206,4241.1,4241.0,58.137]
["bitfinex-derivatives","ETHF0:USTF0",1754797639787,2.4206,4241.1,4241.0,61.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754797640687,1.7363,4241.1,4241.0,61.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754797642092,2.4206,4241.1,4241.0,58.137]
["bitfinex-derivatives","ETHF0:USTF0",1754797644393,3.6032,4241.1,4241.0,56.433]
["bitfinex-derivatives","ETHF0:USTF0",1754797644693,3.6032,4240.7,4240.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754797644889,3.6032,4240.7,4240.6,24.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754797645089,3.6032,4240.7,4240.6,24.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754797646087,3.0295,4240.7,4240.6,24.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754797646292,3.0295,4240.7,4240.6,25.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754797646796,2.4206,4240.7,4240.6,25.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754797647497,0.4559,4240.7,4240.6,25.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754797648390,1.9051,4241.0,4240.6,23.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754797648584,1.6557,4241.0,4240.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754797648789,1.6557,4241.0,4240.9,25.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754797649189,2.4206,4241.0,4240.9,25.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754797649590,2.4206,4241.6,4241.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754797649794,5.6284,4241.8,4241.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754797649995,2.4206,4241.8,4241.7,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754797650491,2.61822,4241.6,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797650692,0.8839,4242.3,4241.5,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754797650693,1.2208,4241.7,4241.5,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754797650991,1.7363,4241.7,4241.6,25.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754797651197,2.9189,4242.3,4242.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754797651397,3.6032,4242.3,4242.2,24.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754797652093,3.6032,4242.3,4242.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754797652397,3.6032,4241.8,4241.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754797652594,3.6032,4241.8,4241.7,24.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754797652794,3.0295,4241.8,4241.7,25.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754797653093,2.4206,4241.8,4241.7,25.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754797653294,1.7363,4241.8,4241.7,25.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754797653597,3.00163744,4242.8,4242.7,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754797653896,3.6032,4242.8,4242.7,24.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754797654089,0.35355,4242.3,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797654399,3.95675,4242.3,4242.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754797654594,3.95678,4242.0,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797654792,3.95678,4242.0,4241.9,25.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754797654993,3.95678,4242.0,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797655201,3.6032,4242.0,4241.9,26.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754797655400,3.6032,4242.0,4241.9,27.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754797655598,3.6032,4242.0,4241.9,27.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754797655794,3.6032,4242.0,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797656098,1.5599,4241.6,4241.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754797656294,3.5793,4241.6,4241.5,23.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754797656488,0.80042,4241.5,4241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797656690,3.93292,4241.5,4241.4,25.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754797658696,3.93292,4241.5,4241.4,22.443]
["bitfinex-derivatives","ETHF0:USTF0",1754797659091,3.93295,4241.1,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797659293,1.91355,4241.1,4240.9,22.44]
["bitfinex-derivatives","ETHF0:USTF0",1754797659492,3.5793,4241.0,4240.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754797659701,3.5793,4241.0,4240.9,23.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754797660092,3.5793,4241.0,4240.9,23.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754797660499,3.5793,4241.0,4240.9,24.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754797661092,3.5793,4241.0,4240.9,22.439]
["bitfinex-derivatives","ETHF0:USTF0",1754797661493,3.5793,4241.0,4240.9,24.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754797661994,0.35363,4241.4,4240.9,22.439]
["bitfinex-derivatives","ETHF0:USTF0",1754797662190,2.4161,4241.6,4241.5,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754797662396,2.4161,4241.6,4241.5,25.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754797662599,3.2078,4241.9,4241.5,25.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754797662901,5.6239,4241.9,4241.8,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754797663101,1.2411,4242.2,4241.8,23.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754797663304,1.7449,4242.2,4242.1,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754797663499,2.4161,4242.2,4242.1,25.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754797664395,1.7449,4242.2,4242.1,25.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754797664596,0.4468,4242.2,4242.1,25.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754797664902,2.4161,4242.2,4242.1,25.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754797666405,0.4468,4242.2,4242.1,25.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754797666803,1.2411,4242.2,4242.1,25.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754797667005,1.7449,4242.2,4242.1,25.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754797667306,2.4161,4242.2,4242.1,25.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754797668107,1.7449,4242.2,4242.1,25.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754797669211,1.7449,4242.7,4242.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754797669504,1.7449,4242.7,4242.6,25.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754797669705,2.4161,4242.7,4242.6,25.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754797670010,3.5793,4242.7,4242.6,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754797670210,3.5793,4242.7,4242.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754797670402,3.5793,4242.7,4242.6,23.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754797671011,3.5793,4242.7,4242.6,23.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754797671306,3.93285,4242.3,4242.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797671506,3.93285,4242.3,4242.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754797672005,3.93285,4242.3,4242.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797672212,3.5793,4241.8,4241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797672406,3.5793,4241.8,4241.7,25.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754797672800,3.5793,4241.8,4241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797673313,1.9135,4241.7,4241.6,22.413]
["bitfinex-derivatives","ETHF0:USTF0",1754797673509,3.93293,4241.4,4241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797673713,3.93293,4241.4,4241.3,22.414]
["bitfinex-derivatives","ETHF0:USTF0",1754797673910,3.5793,4241.3,4241.2,25.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754797674705,3.5793,4241.3,4241.2,26.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754797675011,3.5793,4241.3,4241.2,23.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754797675314,3.5793,4241.3,4241.2,22.412]
["bitfinex-derivatives","ETHF0:USTF0",1754797675515,0.9506,4240.9,4240.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754797675816,3.93297,4240.9,4240.8,23.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754797676221,3.93297,4240.9,4240.8,24.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754797676516,3.37907,4240.9,4240.8,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1754797677111,3.37907,4240.9,4240.8,22.412]
["bitfinex-derivatives","ETHF0:USTF0",1754797677321,2.76981,4240.4,4240.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754797677619,0.35371,4240.5,4240.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754797678505,0.88398,4241.9,4241.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754797678710,0.88398,4241.9,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797678711,0.9506,4241.2,4241.1,23.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754797678916,2.4161,4241.2,4241.1,25.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754797679309,2.4161,4241.2,4241.1,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754797679511,0.7943,4241.4,4241.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754797679715,1.7449,4241.4,4241.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754797680207,1.14791,4241.6,4241.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754797680415,2.09851,4241.6,4241.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754797680609,2.4161,4241.6,4241.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754797681009,2.4161,4241.6,4241.5,26.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754797681814,2.4161,4241.9,4241.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754797682011,2.4161,4241.9,4241.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754797682212,3.37899,4241.9,4241.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754797682418,3.93289,4241.9,4241.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754797682917,3.93291,4241.6,4241.5,24.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754797683118,0.35368,4240.9,4240.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754797683412,1.30423,4241.4,4241.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754797683718,3.93293,4241.4,4241.3,22.399]
["bitfinex-derivatives","ETHF0:USTF0",1754797684118,3.93293,4241.4,4241.3,24.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754797684517,3.93293,4241.4,4241.3,24.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754797686215,3.93293,4241.4,4241.3,24.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754797686615,0.5,4241.6,4241.5,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754797687011,0.5,4241.6,4241.5,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754797687417,2.9971,4241.6,4241.5,25.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754797687819,2.9971,4241.6,4241.5,26.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754797688015,0.5,4241.6,4241.5,26.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754797688915,0.5,4241.6,4241.5,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754797689221,0.5,4241.6,4241.5,26.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754797695626,1.8088,4242.5,4242.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754797695825,1.8088,4242.5,4242.4,29.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754797696228,0.35349,4243.1,4242.4,29.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754797696229,3.9481,4243.1,4243.0,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754797696419,3.9481,4243.1,4243.0,24.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754797696624,3.9481,4242.8,4242.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754797696924,3.9481,4242.8,4242.7,24.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754797697125,3.0651,4242.8,4242.7,26.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754797697325,2.4971,4242.8,4242.7,26.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754797697925,3.0651,4242.8,4242.7,26.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754797698125,3.9481,4242.8,4242.7,26.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754797698827,3.0651,4242.8,4242.7,26.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754797701026,3.3801,4243.3,4243.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754797701223,3.9481,4243.3,4243.2,23.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754797701624,3.9481,4243.3,4243.2,24.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754797702831,2.4971,4243.3,4243.2,26.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754797703219,3.9481,4243.3,4243.2,24.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754797703729,3.9481,4243.3,4243.2,24.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754797705726,3.9481,4243.3,4243.2,24.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754797706633,3.9481,4243.3,4243.2,24.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754797709537,3.9481,4243.3,4243.2,24.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754797711237,3.9481,4243.3,4243.2,24.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754797711940,3.9481,4243.3,4243.2,22.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754797712140,0.35346,4243.5,4243.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754797712141,3.9481,4243.1,4243.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754797712333,3.9481,4243.1,4243.0,26.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754797712928,3.9481,4243.1,4243.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797713142,3.9481,4243.1,4243.0,22.839]
["bitfinex-derivatives","ETHF0:USTF0",1754797713341,1.5446,4242.4,4242.3,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754797713534,3.9481,4242.4,4242.3,27.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754797713736,3.9481,4242.4,4242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797713936,3.9481,4242.0,4241.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754797714136,3.9481,4242.0,4241.9,23.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754797714338,3.9481,4242.0,4241.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754797714536,3.9481,4242.0,4241.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754797714736,3.9481,4242.0,4241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797714940,1.5446,4242.0,4241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797715132,3.9481,4241.9,4241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797715338,3.9481,4241.9,4241.8,25.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754797716037,3.9481,4241.9,4241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797716543,4.21279,4241.8,4241.7,22.336]
["bitfinex-derivatives","ETHF0:USTF0",1754797717137,4.21284,4241.3,4241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797717343,4.21284,4241.3,4241.2,25.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754797717738,4.21284,4241.3,4241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797717943,3.8592,4240.5,4240.4,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754797718139,1.26004483,4243.2,4241.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754797718440,2.78011,4242.8,4242.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754797718640,2.4266,4242.8,4242.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754797718945,2.4266,4242.8,4242.7,26.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754797718946,2.3438,4242.8,4242.7,26.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754797719238,2.4266,4243.2,4243.1,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754797719445,2.4266,4243.2,4243.1,26.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754797719842,3.235,4243.2,4243.1,26.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754797720239,3.8592,4243.2,4243.1,26.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754797721343,3.8592,4243.2,4243.1,25.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754797721545,3.8592,4243.2,4243.1,25.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754797723048,3.8592,4243.2,4243.1,25.56529661]
["bitfinex-derivatives","ETHF0:USTF0",1754797724340,2.968,4243.2,4243.1,26.37789661]
["bitfinex-derivatives","ETHF0:USTF0",1754797724644,3.8592,4243.2,4243.1,4.04489661]
["bitfinex-derivatives","ETHF0:USTF0",1754797724848,3.8592,4243.2,4243.1,3.23229661]
["bitfinex-derivatives","ETHF0:USTF0",1754797725148,3.8592,4243.2,4243.1,23.07429661]
["bitfinex-derivatives","ETHF0:USTF0",1754797725446,3.8592,4243.2,4243.1,24.90529661]
["bitfinex-derivatives","ETHF0:USTF0",1754797725645,3.8592,4243.2,4243.1,25.55729661]
["bitfinex-derivatives","ETHF0:USTF0",1754797725846,3.8592,4243.2,4243.1,26.36989661]
["bitfinex-derivatives","ETHF0:USTF0",1754797726048,4.21268,4243.2,4243.1,26.36989661]
["bitfinex-derivatives","ETHF0:USTF0",1754797726247,4.21268,4243.2,4243.1,2.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1754797726445,2.3238,4242.7,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797726749,1.3377,4242.9,4242.8,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754797726946,1.754,4242.9,4242.8,26.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754797727346,0.8084,4243.1,4243.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754797727649,2.3438,4243.1,4243.0,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754797727853,3.8592,4243.1,4243.0,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754797728152,0.5,4243.3,4243.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797728447,3.5508,4243.3,4243.2,25.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754797728849,4.3592,4243.3,4243.2,25.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754797729144,4.3592,4243.3,4243.2,26.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754797729343,3.8592,4243.3,4243.2,26.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754797729752,3.8592,4243.3,4243.2,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754797730053,3.8592,4243.3,4243.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797730247,7.067,4243.3,4243.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797730638,7.62055355,4243.3,4243.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797732044,7.067,4243.3,4243.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797732252,7.62045364,4243.3,4243.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797733146,7.067,4243.3,4243.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797733848,0.9456,4242.8,4242.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1754797734153,4.21274,4242.5,4242.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754797734354,4.21274,4242.5,4242.4,24.04093056]
["bitfinex-derivatives","ETHF0:USTF0",1754797734852,4.21274,4242.5,4242.4,24.90073056]
["bitfinex-derivatives","ETHF0:USTF0",1754797735054,0.35358,4242.0,4241.9,33.951]
["bitfinex-derivatives","ETHF0:USTF0",1754797735255,4.21278,4242.0,4241.9,57.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754797735554,0.3536,4241.7,4241.6,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754797735756,3.3216,4241.7,4241.6,26.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754797737554,3.3216,4241.7,4241.6,26.54597676]
["bitfinex-derivatives","ETHF0:USTF0",1754797737954,2.968,4241.7,4241.6,26.54597676]
["bitfinex-derivatives","ETHF0:USTF0",1754797738150,0.8084,4242.0,4241.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754797738351,0.8084,4242.0,4241.9,7.44077676]
["bitfinex-derivatives","ETHF0:USTF0",1754797738860,0.35356,4242.2,4242.1,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754797739052,0.35356,4242.2,4242.1,26.54297676]
["bitfinex-derivatives","ETHF0:USTF0",1754797739252,0.35356,4242.3,4242.1,26.54297676]
["bitfinex-derivatives","ETHF0:USTF0",1754797739558,4.21276,4242.3,4242.2,4.23297676]
["bitfinex-derivatives","ETHF0:USTF0",1754797739759,4.21276,4242.3,4242.2,22.64767676]
["bitfinex-derivatives","ETHF0:USTF0",1754797739949,4.21276,4242.3,4242.2,23.24637676]
["bitfinex-derivatives","ETHF0:USTF0",1754797740449,0.35356,4242.3,4242.2,23.78247676]
["bitfinex-derivatives","ETHF0:USTF0",1754797740651,2.69736,4242.3,4242.2,26.54197676]
["bitfinex-derivatives","ETHF0:USTF0",1754797740859,4.21276,4242.3,4242.2,4.23297676]
["bitfinex-derivatives","ETHF0:USTF0",1754797741248,4.21276,4242.3,4242.2,22.64667676]
["bitfinex-derivatives","ETHF0:USTF0",1754797741957,4.21276,4242.3,4242.2,26.54097676]
["bitfinex-derivatives","ETHF0:USTF0",1754797742260,0.35356,4242.3,4242.2,26.54097676]
["bitfinex-derivatives","ETHF0:USTF0",1754797742854,0.8084,4242.5,4242.2,26.54097676]
["bitfinex-derivatives","ETHF0:USTF0",1754797742855,0.35355,4242.4,4242.2,26.54097676]
["bitfinex-derivatives","ETHF0:USTF0",1754797743059,0.35352,4242.7,4242.6,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754797743358,0.6242,4243.1,4242.7,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754797743359,0.35351,4242.8,4242.7,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754797743561,0.35351,4242.8,4242.7,4.23297676]
["bitfinex-derivatives","ETHF0:USTF0",1754797743760,4.899,4242.9,4242.8,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754797744061,4.5455,4242.9,4242.8,4.23297676]
["bitfinex-derivatives","ETHF0:USTF0",1754797744459,0.35347,4243.3,4242.8,5.11637676]
["bitfinex-derivatives","ETHF0:USTF0",1754797744761,0.35347,4243.3,4243.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754797744962,0.35347,4243.3,4243.2,26.53697676]
["bitfinex-derivatives","ETHF0:USTF0",1754797746863,2.30787,4243.3,4243.2,26.53697676]
["bitfinex-derivatives","ETHF0:USTF0",1754797747059,4.16977,4243.3,4243.2,0.33867676]
["bitfinex-derivatives","ETHF0:USTF0",1754797747267,4.16977,4243.3,4243.2,22.63867676]
["bitfinex-derivatives","ETHF0:USTF0",1754797747856,4.16977,4243.3,4243.2,0.33867676]
["bitfinex-derivatives","ETHF0:USTF0",1754797748462,4.16977,4243.3,4243.1,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1754797748664,1.91207,4243.3,4243.2,0.33896776]
["bitfinex-derivatives","ETHF0:USTF0",1754797749262,4.16977,4243.3,4243.2,0.33896776]
["bitfinex-derivatives","ETHF0:USTF0",1754797751568,4.16977,4243.3,4243.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754797751769,4.16977,4243.3,4243.2,1.07910776]
["bitfinex-derivatives","ETHF0:USTF0",1754797752069,4.16977,4243.3,4243.2,2.40310776]
["bitfinex-derivatives","ETHF0:USTF0",1754797752768,4.16977,4243.3,4243.2,1.07910776]
["bitfinex-derivatives","ETHF0:USTF0",1754797752970,4.16977,4243.3,4243.2,0.55870776]
["bitfinex-derivatives","ETHF0:USTF0",1754797753168,1.91207,4243.3,4243.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754797753365,1.91207,4243.3,4243.2,1.49700776]
["bitfinex-derivatives","ETHF0:USTF0",1754797753561,1.91207,4243.3,4243.2,2.40310776]
["bitfinex-derivatives","ETHF0:USTF0",1754797753761,4.16977,4243.3,4243.2,0.55870776]
["bitfinex-derivatives","ETHF0:USTF0",1754797754270,4.16977,4243.3,4243.2,2.40310776]
["bitfinex-derivatives","ETHF0:USTF0",1754797754468,4.16977,4243.3,4243.2,3.03710776]
["bitfinex-derivatives","ETHF0:USTF0",1754797754775,0.35347,4243.3,4243.2,3.03710776]
["bitfinex-derivatives","ETHF0:USTF0",1754797754965,0.35347,4243.3,4243.2,3.79920776]
["bitfinex-derivatives","ETHF0:USTF0",1754797755473,2.15507,4243.3,4243.2,3.79920776]
["bitfinex-derivatives","ETHF0:USTF0",1754797756172,4.19127,4243.3,4243.2,25.32410776]
["bitfinex-derivatives","ETHF0:USTF0",1754797756575,4.19127,4243.3,4243.2,3.03710776]
["bitfinex-derivatives","ETHF0:USTF0",1754797756772,4.19127,4243.3,4243.2,25.32310776]
["bitfinex-derivatives","ETHF0:USTF0",1754797757163,4.19127,4243.3,4243.2,26.08520776]
["bitfinex-derivatives","ETHF0:USTF0",1754797757367,4.19127,4243.3,4243.2,26.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754797757570,3.36147,4243.3,4243.2,26.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754797757770,0.35347,4243.3,4243.2,26.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754797757976,0.35346,4243.4,4243.2,23.93526271]
["bitfinex-derivatives","ETHF0:USTF0",1754797758178,0.35346,4243.4,4243.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754797759076,0.90596,4243.4,4243.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754797759279,1.71806,4243.4,4243.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754797759578,0.35346,4243.4,4243.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754797760075,2.15506,4243.4,4243.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754797760476,0.35345,4243.5,4243.4,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754797760676,0.35345,4243.5,4243.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754797760877,3.30776418,4244.1,4244.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754797761081,4.75336418,4244.1,4244.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754797761375,4.1912,4244.1,4244.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754797762368,0.94404,4243.7,4243.6,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754797762572,3.37914,4243.7,4243.6,25.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754797763070,4.19124,4243.7,4243.6,25.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754797763378,0.35344,4243.7,4243.6,26.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754797763573,0.35343,4243.8,4243.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754797763771,0.35343,4243.8,4243.7,4.1347382]
["bitfinex-derivatives","ETHF0:USTF0",1754797764174,1.71803,4243.8,4243.7,4.1347382]
["bitfinex-derivatives","ETHF0:USTF0",1754797764373,2.74563,4243.8,4243.7,4.1347382]
["bitfinex-derivatives","ETHF0:USTF0",1754797764573,3.36143,4243.8,4243.7,4.1347382]
["bitfinex-derivatives","ETHF0:USTF0",1754797765174,4.19123,4243.8,4243.7,0.3355382]
["bitfinex-derivatives","ETHF0:USTF0",1754797765770,3.8378,4243.8,4243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797766074,3.8378,4243.8,4243.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797766075,3.24567,4243.3,4243.2,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754797766282,3.24567,4243.3,4243.2,26.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754797766778,4.69127,4243.3,4243.2,26.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754797766979,0.5,4243.3,4243.2,26.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754797767579,0.5,4243.3,4243.2,26.92368]
["bitfinex-derivatives","ETHF0:USTF0",1754797767772,0.5,4243.3,4243.2,27.0733992]
["bitfinex-derivatives","ETHF0:USTF0",1754797768281,0.35339,4244.3,4244.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754797768481,0.35339,4244.3,4244.2,26.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754797768672,2.74559,4244.3,4244.2,26.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754797768880,4.19119,4244.3,4244.2,26.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754797769077,4.19119,4244.3,4244.2,25.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754797770582,2.76334,4243.6,4243.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754797770785,2.76334,4243.6,4243.5,23.761]
["bitfinex-derivatives","ETHF0:USTF0",1754797771083,2.76334,4243.6,4243.5,25.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754797771283,4.19124,4243.6,4243.5,25.45089362]
["bitfinex-derivatives","ETHF0:USTF0",1754797773985,3.8378,4243.6,4243.5,25.45089362]
["bitfinex-derivatives","ETHF0:USTF0",1754797774282,3.8378,4243.6,4243.5,3.18689362]
["bitfinex-derivatives","ETHF0:USTF0",1754797774782,1.71803,4243.8,4243.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754797774983,2.15503,4243.8,4243.7,3.94907936]
["bitfinex-derivatives","ETHF0:USTF0",1754797775284,4.22343,4243.8,4243.7,3.94907936]
["bitfinex-derivatives","ETHF0:USTF0",1754797775877,0.35342,4244.0,4243.7,3.94907936]
["bitfinex-derivatives","ETHF0:USTF0",1754797776079,1.94272,4244.0,4243.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754797776378,3.33672,4244.0,4243.9,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754797776578,3.33672,4244.0,4243.9,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754797776779,4.11142,4244.0,4243.9,24.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754797777180,3.758,4243.6,4243.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797777379,1.64344,4243.7,4243.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754797777579,2.05924,4243.7,4243.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754797777780,4.11144,4243.7,4243.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754797777984,4.11144,4243.7,4243.6,26.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754797778384,0.35343,4243.8,4243.6,26.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754797778576,1.84642261,4244.3,4244.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754797778783,2.05919,4244.3,4244.2,23.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754797779088,3.85372261,4244.3,4244.2,23.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754797779379,4.67332261,4244.3,4244.2,26.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754797779985,4.11139,4244.3,4244.2,25.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754797780685,3.758,4243.8,4243.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754797780884,3.758,4243.8,4243.7,26.19726796]
["bitfinex-derivatives","ETHF0:USTF0",1754797781485,3.758,4243.8,4243.7,27.94726796]
["bitfinex-derivatives","ETHF0:USTF0",1754797781684,3.758,4243.8,4243.7,28.56946796]
["bitfinex-derivatives","ETHF0:USTF0",1754797782784,0.9311,4243.8,4243.7,4.46786796]
["bitfinex-derivatives","ETHF0:USTF0",1754797782983,0.9311,4243.8,4243.7,5.69726796]
["bitfinex-derivatives","ETHF0:USTF0",1754797782984,3.758,4243.8,4243.7,5.69726796]
["bitfinex-derivatives","ETHF0:USTF0",1754797783285,3.758,4243.8,4243.7,25.60366796]
["bitfinex-derivatives","ETHF0:USTF0",1754797783787,3.758,4243.8,4243.7,22.39586796]
["bitfinex-derivatives","ETHF0:USTF0",1754797784388,3.758,4243.8,4243.7,0.14986796]
["bitfinex-derivatives","ETHF0:USTF0",1754797784686,3.758,4243.8,4243.7,22.39386796]
["bitfinex-derivatives","ETHF0:USTF0",1754797786389,3.758,4243.8,4243.7,23.50406796]
["bitfinex-derivatives","ETHF0:USTF0",1754797786587,3.758,4243.8,4243.7,26.18966796]
["bitfinex-derivatives","ETHF0:USTF0",1754797787778,0.35341,4244.1,4243.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754797787978,0.56193261,4244.9,4244.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754797788186,0.35334,4244.9,4244.8,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1754797788382,1.12804,4244.9,4244.8,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1754797788886,2.71734,4244.9,4244.8,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1754797789090,4.11134,4244.9,4244.8,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1754797789988,0.35334,4244.9,4244.8,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1754797790181,2.05914,4244.9,4244.8,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1754797790377,2.71734,4244.9,4244.8,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1754797790586,0.9311,4244.7,4244.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754797790785,2.3251,4244.5,4244.4,0.15174451]
["bitfinex-derivatives","ETHF0:USTF0",1754797790981,3.758,4244.5,4244.4,1.55474451]
["bitfinex-derivatives","ETHF0:USTF0",1754797791177,0.35336,4244.6,4244.4,23.78974451]
["bitfinex-derivatives","ETHF0:USTF0",1754797791387,3.29171,4245.2,4245.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754797791593,4.11131,4245.2,4245.1,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1754797791889,1.12801,4245.2,4245.1,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1754797792389,2.63351,4245.2,4245.1,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1754797792685,0.6582,4244.6,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797792877,3.758,4244.5,4244.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754797793082,3.758,4244.5,4244.4,26.99448233]
["bitfinex-derivatives","ETHF0:USTF0",1754797793688,4.11137,4244.5,4244.4,26.99448233]
["bitfinex-derivatives","ETHF0:USTF0",1754797794489,4.11137,4244.5,4244.4,26.18108233]
["bitfinex-derivatives","ETHF0:USTF0",1754797794690,4.11137,4244.5,4244.4,26.99448233]
["bitfinex-derivatives","ETHF0:USTF0",1754797794988,4.11137,4244.5,4244.4,4.76248233]
["bitfinex-derivatives","ETHF0:USTF0",1754797795190,4.11137,4244.5,4244.4,26.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754797795389,4.11137,4244.5,4244.4,26.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754797796484,4.11137,4244.5,4244.4,2.66803]
["bitfinex-derivatives","ETHF0:USTF0",1754797796690,4.11142,4243.9,4243.8,34.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754797796885,4.11142,4243.9,4243.8,34.90506721]
["bitfinex-derivatives","ETHF0:USTF0",1754797797191,4.11142,4243.9,4243.8,57.1310931]
["bitfinex-derivatives","ETHF0:USTF0",1754797797791,4.11142,4243.9,4243.8,56.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754797800191,4.11142,4243.9,4243.8,56.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754797800392,4.11142,4243.9,4243.8,56.164]
["bitfinex-derivatives","ETHF0:USTF0",1754797800593,4.11142,4243.9,4243.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797800594,3.758,4243.8,4243.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797800794,3.758,4243.8,4243.7,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1754797800996,3.758,4243.8,4243.7,22.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754797801191,1.5055,4243.6,4243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797801396,3.758,4243.6,4243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797801896,3.758,4243.6,4243.5,25.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754797802196,3.758,4243.6,4243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797802590,1.5055,4243.4,4243.3,22.221]
["bitfinex-derivatives","ETHF0:USTF0",1754797802796,3.758,4243.4,4243.3,22.221]
["bitfinex-derivatives","ETHF0:USTF0",1754797803192,2.9384,4243.1,4243.0,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754797803498,3.758,4243.1,4243.0,27.871]
["bitfinex-derivatives","ETHF0:USTF0",1754797804697,3.758,4243.1,4243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797804897,3.758,4243.1,4243.0,26.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754797805098,3.758,4243.1,4243.0,27.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754797805296,3.758,4243.1,4243.0,27.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754797805697,2.9384,4243.1,4243.0,27.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754797806197,3.7998,4243.1,4243.0,27.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754797806896,3.7998,4243.1,4243.0,27.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754797807499,3.7998,4243.1,4243.0,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754797807701,3.7998,4243.1,4243.0,27.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754797808195,0.35354,4242.5,4242.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754797808400,3.30604,4242.5,4242.4,24.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754797808606,2.9525,4242.5,4242.4,24.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754797809099,2.3281,4242.5,4242.4,24.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754797809489,1.7441,4242.5,4242.4,24.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754797809693,3.8139,4242.5,4242.4,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754797809894,3.8139,4242.5,4242.4,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1754797809895,4.16744,4242.5,4242.4,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1754797810201,3.8139,4242.3,4242.2,25.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754797810403,3.8139,4242.3,4242.2,26.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754797810698,3.8139,4242.3,4242.2,26.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754797811491,3.8139,4242.3,4242.2,27.874]
["bitfinex-derivatives","ETHF0:USTF0",1754797812907,0.7692,4242.3,4242.2,27.874]
["bitfinex-derivatives","ETHF0:USTF0",1754797813113,1.3105,4242.3,4242.2,27.874]
["bitfinex-derivatives","ETHF0:USTF0",1754797813314,2.9525,4242.3,4242.2,27.874]
["bitfinex-derivatives","ETHF0:USTF0",1754797814707,3.8139,4242.3,4242.2,27.874]
["bitfinex-derivatives","ETHF0:USTF0",1754797816108,3.8139,4242.3,4242.2,26.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754797816408,3.8139,4242.3,4242.2,27.874]
["bitfinex-derivatives","ETHF0:USTF0",1754797817217,3.8139,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797817418,3.8139,4242.3,4242.2,25.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754797817712,3.8139,4242.3,4242.2,26.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754797817914,3.8139,4242.3,4242.2,27.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754797818415,3.8139,4242.3,4242.2,27.869]
["bitfinex-derivatives","ETHF0:USTF0",1754797820617,4.3139,4242.3,4242.2,28.369]
["bitfinex-derivatives","ETHF0:USTF0",1754797823214,4.3139,4242.3,4242.2,26.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754797823519,4.3139,4242.3,4242.2,28.362]
["bitfinex-derivatives","ETHF0:USTF0",1754797826018,1.9349,4243.2,4242.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754797826225,4.16738,4243.2,4243.1,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754797826424,4.16738,4243.2,4243.1,24.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754797828023,1.12268,4243.2,4243.1,24.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754797829025,2.09758,4243.2,4243.1,24.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754797829224,2.72198,4243.2,4243.1,24.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754797829628,3.30598,4243.2,4243.1,24.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754797830016,4.16738,4243.2,4243.1,24.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754797830216,4.16738,4243.2,4243.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754797830430,4.16738,4243.2,4243.1,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1754797830726,4.16738,4243.2,4243.1,23.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754797831828,4.16738,4243.2,4243.1,23.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754797832128,4.16738,4243.2,4243.1,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1754797832516,4.16738,4243.2,4243.1,23.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754797832924,4.16738,4243.2,4243.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754797833126,0.55984351,4243.6,4242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797833127,0.8614,4243.1,4243.0,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1754797833326,1.91241,4242.8,4242.7,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1754797833524,4.16741,4242.8,4242.7,27.198]
["bitfinex-derivatives","ETHF0:USTF0",1754797834330,4.16741,4242.8,4242.7,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1754797834829,4.16741,4242.8,4242.7,27.196]
["bitfinex-derivatives","ETHF0:USTF0",1754797835030,4.16741,4242.8,4242.7,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754797835232,4.16741,4242.8,4242.7,22.188]
["bitfinex-derivatives","ETHF0:USTF0",1754797835528,4.16741,4242.8,4242.7,23.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754797836024,4.16741,4242.8,4242.7,23.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754797836228,4.16741,4242.8,4242.7,23.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754797836430,4.16741,4242.8,4242.7,27.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754797837629,0.7692,4242.8,4242.7,27.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754797837823,0.5,4243.2,4243.1,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754797837824,2.17638,4243.2,4243.1,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754797838128,2.17638,4243.2,4243.1,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754797838529,1.3129,4243.2,4243.1,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754797838728,2.8529,4243.2,4243.1,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754797838928,2.2287,4243.2,4243.1,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754797840320,1.8229,4243.2,4243.1,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754797840525,1.3129,4243.2,4243.1,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754797842526,1.8229,4243.2,4243.1,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754797842726,3.4242,4243.2,4243.1,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754797843222,4.2679,4243.2,4243.1,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754797843437,3.4242,4243.2,4243.1,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754797843731,2.2287,4243.2,4243.1,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754797844033,2.2287,4243.2,4243.1,24.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754797844734,1.3129,4243.2,4243.1,24.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754797845732,1.8229,4243.2,4243.1,24.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754797846937,2.2287,4243.2,4243.1,24.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754797847130,2.8529,4243.2,4243.1,24.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754797850434,4.2679,4243.2,4243.1,24.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754797852735,4.2679,4243.2,4243.1,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754797852935,4.2679,4243.2,4243.1,24.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754797853135,4.2679,4243.2,4243.1,24.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754797854639,4.2679,4243.2,4243.1,22.661]
["bitfinex-derivatives","ETHF0:USTF0",1754797858043,1.3129,4243.2,4243.1,24.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754797859146,0.5,4243.2,4243.1,24.59589997]
["bitfinex-derivatives","ETHF0:USTF0",1754797859746,0.5,4243.2,4243.1,24.59829997]
["bitfinex-derivatives","ETHF0:USTF0",1754797860744,1.3129,4243.2,4243.1,24.59829997]
["bitfinex-derivatives","ETHF0:USTF0",1754797864044,2.2287,4243.2,4243.1,2.04149997]
["bitfinex-derivatives","ETHF0:USTF0",1754797864245,4.2679,4243.2,4243.1,22.79499997]
["bitfinex-derivatives","ETHF0:USTF0",1754797864641,4.2679,4243.2,4243.1,23.64099997]
["bitfinex-derivatives","ETHF0:USTF0",1754797865046,4.2679,4243.2,4243.1,24.18449997]
["bitfinex-derivatives","ETHF0:USTF0",1754797865545,4.2679,4243.2,4243.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797865740,4.2679,4243.2,4243.1,22.642]
["bitfinex-derivatives","ETHF0:USTF0",1754797867752,4.2679,4243.2,4243.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797867942,4.2679,4243.2,4243.1,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1754797868144,4.2679,4243.2,4243.1,22.637]
["bitfinex-derivatives","ETHF0:USTF0",1754797869643,4.2679,4243.2,4243.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797869847,1.4933,4242.8,4242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797870048,3.7222,4242.8,4242.7,25.4947723]
["bitfinex-derivatives","ETHF0:USTF0",1754797870347,3.7222,4242.8,4242.7,27.4669723]
["bitfinex-derivatives","ETHF0:USTF0",1754797871442,3.7222,4242.8,4242.7,3.3597723]
["bitfinex-derivatives","ETHF0:USTF0",1754797871836,3.7222,4242.8,4242.7,25.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754797872737,3.7222,4242.8,4242.7,22.133]
["bitfinex-derivatives","ETHF0:USTF0",1754797873749,3.7222,4242.8,4242.7,22.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754797874147,1.4933,4242.6,4242.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1754797874449,3.7222,4242.6,4242.5,24.25312627]
["bitfinex-derivatives","ETHF0:USTF0",1754797874949,3.7222,4242.6,4242.5,24.67272627]
["bitfinex-derivatives","ETHF0:USTF0",1754797875842,3.7222,4242.6,4242.5,24.67542627]
["bitfinex-derivatives","ETHF0:USTF0",1754797876951,3.7222,4242.6,4242.5,0.15192627]
["bitfinex-derivatives","ETHF0:USTF0",1754797877255,3.7222,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797878744,0.35359,4241.8,4241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797878952,4.07579,4241.8,4241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797881250,0.88391,4242.2,3592.6,0.92533411]
["bitfinex-derivatives","ETHF0:USTF0",1754797881251,4.07584,4241.3,4241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797881548,0.7824,4240.5,4240.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1754797881745,1.4933,4240.3,4240.2,24.67973444]
["bitfinex-derivatives","ETHF0:USTF0",1754797882150,0.9402,4240.3,4240.2,24.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754797882348,3.7222,4240.3,4240.2,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754797882858,3.7222,4240.3,4240.2,24.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754797883455,3.7222,4240.3,4240.2,24.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754797884049,3.7222,4240.3,4240.2,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754797884251,3.7222,4240.3,4240.2,24.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754797885156,3.7222,4240.3,4240.2,24.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754797885362,3.7222,4240.3,4240.2,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754797885553,3.7222,4240.3,4240.2,24.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754797887359,3.7222,4240.3,4240.2,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754797887660,3.7222,4240.3,4240.2,24.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754797888160,3.7222,4240.3,4240.2,24.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754797888660,3.7222,4240.3,4240.2,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754797888856,3.7222,4240.3,4240.2,24.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754797889661,4.07592,4240.3,4240.2,24.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754797890957,3.7222,4240.3,4240.2,24.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754797891859,3.7222,4240.3,4240.2,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754797892060,3.7222,4240.3,4240.2,24.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754797892959,3.7222,4240.3,4240.2,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754797895458,0.7815,4240.5,4240.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754797895654,0.7815,4240.5,4240.4,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754797895856,0.7815,4240.7,4240.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754797896056,0.7815,4240.7,4240.6,27.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754797896660,1.30825,4241.2,4241.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754797896860,1.93955,4241.2,4241.1,24.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754797897063,3.24455,4241.2,4241.1,27.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754797897265,1.7361,4241.2,4241.1,27.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754797897967,1.3327,4241.2,4241.1,27.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754797898263,0.7815,4241.2,4241.1,27.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754797898466,0.7815,4241.2,4241.1,27.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754797898662,0.3536,4241.8,4241.4,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754797898865,0.5512,4241.7,4241.6,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754797899069,0.5512,4241.7,4241.6,27.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754797899270,2.3674,4241.7,4241.6,27.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754797900071,0.7815,4241.7,4241.6,27.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754797900674,0.7815,4242.3,4242.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754797900878,3.6724,4242.3,4242.2,25.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754797901079,3.0411,4241.7,4241.6,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754797901380,3.6724,4241.7,4241.6,27.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754797902074,2.8843,4241.7,4241.6,27.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754797902675,2.3674,4241.7,4241.6,27.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754797902871,1.7361,4241.7,4241.6,27.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754797903072,0.7815,4241.7,4241.6,27.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754797903272,1.13508,4242.0,4241.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754797903472,1.13508,4242.0,4241.9,24.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754797903977,0.7815,4242.0,4241.9,24.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754797904485,1.3327,4242.0,4241.9,24.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754797904777,1.3327,4242.0,4241.7,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754797904778,3.6724,4241.7,4241.6,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754797905077,3.6724,4241.7,4241.6,27.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754797906682,3.6724,4241.7,4241.6,27.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754797906882,3.6724,4241.7,4241.6,27.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754797907381,0.7815,4241.7,4241.6,27.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754797909379,1.3327,4241.7,4241.6,27.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754797909688,2.3674,4241.7,4241.6,27.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754797909979,2.8843,4241.7,4241.6,27.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754797910181,3.6724,4241.7,4241.6,27.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754797910984,3.6724,4241.7,4241.6,26.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754797911384,3.6724,4241.7,4241.6,27.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754797911580,4.1724,4241.7,4241.6,27.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754797912174,4.1724,4241.7,4241.6,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754797912388,4.1724,4241.7,4241.6,27.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754797912774,4.1724,4241.7,4241.6,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754797912974,4.1724,4241.7,4241.6,27.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754797913480,4.1724,4241.7,4241.6,25.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754797913680,4.1724,4241.7,4241.6,25.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754797913978,4.1724,4241.7,4241.6,27.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754797914186,4.1724,4241.7,4241.6,28.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754797914485,1.2815,4241.7,4241.6,28.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754797916180,1.8327,4241.7,4241.6,28.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754797916376,2.2361,4241.7,4241.6,28.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754797916583,2.8674,4241.7,4241.6,28.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754797916784,3.3843,4241.7,4241.6,28.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754797917182,0.5,4241.7,4241.6,28.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754797917384,1.3327,4242.4,4242.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754797917689,1.3327,4242.4,4242.3,26.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754797917885,0.7815,4242.4,4242.3,26.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754797919883,2.3674,4242.4,4242.3,26.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754797920083,2.2009,4243.2,4242.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754797920283,2.2009,4243.2,4242.3,25.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754797920284,1.7361,4242.6,4242.5,23.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754797920478,3.2078,4243.4,4242.5,23.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754797920479,0.7815,4243.0,4242.6,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1754797920680,0.5512,4243.0,4242.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754797920980,1.14158,4243.2,4242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797920981,3.2444,4242.9,4242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797921183,4.0259,4242.9,4242.8,26.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754797921383,2.3674,4242.9,4242.8,26.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754797921580,1.1849,4242.9,4242.8,26.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754797921785,0.7815,4242.9,4242.8,26.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754797921988,3.6724,4244.5,4244.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754797922184,3.6724,4244.5,4244.4,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754797922387,2.3674,4243.7,4243.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754797922585,3.6724,4243.7,4243.6,23.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754797923187,3.6724,4243.7,4243.6,23.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754797924786,3.6724,4243.7,4243.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754797925089,2.3674,4243.7,4243.6,23.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754797925288,2.2741,4244.3,4244.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754797925483,3.7129,4244.3,4244.2,23.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754797925893,3.7129,4244.3,4244.2,23.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754797926392,2.8849,4244.3,4244.2,26.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754797926592,2.3291,4244.3,4244.2,26.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754797927087,1.7183,4244.3,4244.2,26.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754797927287,1.2996,4244.3,4244.2,26.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754797927493,0.7847,4244.3,4244.2,26.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754797927887,1.2996,4245.1,4245.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754797928088,1.2996,4245.1,4245.0,23.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754797928089,0.7847,4245.1,4245.0,23.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754797928293,1.2996,4245.1,4245.0,23.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754797928496,2.3291,4245.1,4245.0,23.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754797928795,2.8849,4245.1,4245.0,23.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754797929296,3.7129,4245.1,4245.0,23.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754797930897,3.71702385,4245.1,4245.0,23.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754797931500,3.71702385,4245.1,4245.0,22.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754797932394,1.72242385,4245.1,4245.0,22.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754797932599,1.72242385,4245.1,4245.0,23.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754797933296,0.78882385,4245.1,4245.0,23.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754797933796,3.2078,4245.8,4245.0,23.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754797933797,0.7847,4246.7,4245.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754797933995,3.7129,4246.0,4245.8,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1754797934194,3.7129,4245.9,4245.8,22.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754797934496,3.7129,4245.9,4245.8,26.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754797934895,3.7129,4245.9,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797935095,3.7129,4245.4,4245.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754797935297,0.6108,4246.5,4246.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1754797935488,1.5444,4246.2,4246.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754797935693,2.1002,4246.2,4246.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754797935889,0.7847,4246.2,4246.1,23.95264]
["bitfinex-derivatives","ETHF0:USTF0",1754797936089,0.7847,4246.2,4246.1,23.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754797936289,1.7183,4246.2,4246.1,23.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754797936594,3.7129,4246.0,4245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797936794,3.7129,4246.0,4245.9,25.782]
["bitfinex-derivatives","ETHF0:USTF0",1754797937004,3.7129,4245.6,4245.5,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754797937201,3.7129,4245.6,4245.5,23.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754797937390,1.7183,4245.6,4245.5,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754797937594,1.7183,4245.6,4245.5,23.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754797937993,2.3291,4245.6,4245.5,23.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754797938700,3.7129,4245.6,4245.5,23.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754797939096,3.7129,4245.6,4245.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754797939302,3.7129,4245.6,4245.5,23.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754797940301,3.7129,4245.6,4245.5,23.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754797940500,3.7129,4245.6,4245.5,23.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754797940994,3.7129,4245.6,4245.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754797941196,3.7129,4245.6,4245.5,22.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754797941698,3.7129,4245.6,4245.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754797942196,3.7129,4245.6,4245.5,23.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754797942396,2.8849,4245.6,4245.5,23.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754797942592,0.7847,4245.6,4245.5,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754797942796,2.3291,4245.6,4245.5,23.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754797944805,1.7183,4245.6,4245.5,23.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754797944991,1.2996,4245.6,4245.5,23.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754797945198,0.5,4246.2,4245.5,28.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754797945391,1.2847,4246.2,4246.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754797945700,1.2847,4246.2,4246.1,24.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754797946703,0.55280586,4247.3,4246.2,1.68497]
["bitfinex-derivatives","ETHF0:USTF0",1754797947001,3.7129,4247.3,4247.2,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754797947200,3.7129,4247.3,4247.2,26.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754797947901,2.8849,4247.3,4247.2,26.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754797948300,2.8849,4247.3,4247.2,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754797948503,3.7129,4247.3,4247.2,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754797948701,3.7129,4247.3,4247.2,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1754797948905,2.8849,4247.3,4247.2,26.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754797949092,1.7183,4247.3,4247.2,26.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754797949295,0.7847,4247.3,4247.2,26.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754797949493,0.828,4247.9,4247.2,26.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754797949701,1.2996,4247.7,4247.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754797950002,1.2996,4247.7,4247.6,23.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754797950407,1.7183,4247.7,4247.6,23.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754797951201,2.3291,4247.7,4247.6,23.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754797952109,2.8849,4247.7,4247.6,23.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754797952703,3.7129,4247.7,4247.6,23.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754797952905,3.7129,4247.7,4247.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754797953105,3.7129,4247.7,4247.6,23.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754797954201,0.35306,4248.3,4247.6,23.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754797954411,4.06597,4248.1,4248.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754797954610,3.7129,4248.1,4248.0,23.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754797955603,3.7129,4248.1,4248.0,22.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754797955809,3.6948,4247.8,4247.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754797956004,3.6948,4247.8,4247.7,23.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754797956211,1.8476,4247.8,4247.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797956418,3.6948,4247.7,4247.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754797956615,3.6948,4247.7,4247.6,22.497]
["bitfinex-derivatives","ETHF0:USTF0",1754797956915,3.6948,4247.7,4247.6,23.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754797957113,3.6948,4247.7,4247.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754797957414,3.6948,4247.7,4247.6,23.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754797958109,3.6948,4247.7,4247.6,23.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754797958311,0.831,4247.7,4247.6,23.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754797959415,0.95257,4248.1,4247.6,23.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754797959609,2.094,4248.0,4247.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754797959804,2.094,4248.0,4247.9,26.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754797959805,2.8638,4248.0,4247.9,26.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754797960117,3.6948,4248.0,4247.9,26.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754797960316,2.925,4248.0,4247.9,26.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754797960516,2.3255,4248.0,4247.9,26.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754797960907,1.7755,4248.0,4247.9,26.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754797961112,1.1408,4248.4,4248.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754797961316,2.925,4248.4,4248.3,23.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754797961618,3.6948,4248.4,4248.3,23.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754797963019,2.925,4248.4,4248.3,23.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754797963421,3.6948,4248.4,4248.3,23.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754797965619,2.3255,4248.4,4248.3,23.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754797965820,2.925,4248.4,4248.3,23.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754797966015,3.6948,4248.4,4248.3,23.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754797968322,3.6948,4248.4,4248.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754797968620,3.6948,4248.4,4248.3,23.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754797969223,2.925,4248.4,4248.3,23.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754797969722,3.6948,4248.4,4248.3,23.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754797970518,3.6948,4248.4,4248.3,23.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754797970924,2.925,4248.4,4248.3,23.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754797971221,3.6948,4248.4,4248.3,23.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754797971424,3.6948,4248.4,4248.3,23.95294382]
["bitfinex-derivatives","ETHF0:USTF0",1754797971819,2.925,4248.4,4248.3,0.66514382]
["bitfinex-derivatives","ETHF0:USTF0",1754797972122,3.6948,4248.4,4248.3,23.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754797972322,3.6948,4248.4,4248.3,23.94903106]
["bitfinex-derivatives","ETHF0:USTF0",1754797973721,0.831,4248.7,4248.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754797973926,1.3723,4248.7,4248.6,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754797974129,1.7755,4248.7,4248.6,5.03386106]
["bitfinex-derivatives","ETHF0:USTF0",1754797974627,0.831,4248.7,4248.6,4.68083106]
["bitfinex-derivatives","ETHF0:USTF0",1754797976929,2.925,4249.2,4249.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754797977127,3.6948,4249.2,4249.1,26.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754797977321,2.925,4249.2,4249.1,26.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754797977922,0.7698,4249.5,4249.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754797977923,1.9193,4249.5,4249.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754797978128,2.8638,4249.5,4249.4,25.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754797978727,3.41864465,4250.3,4250.2,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754797979025,2.8638,4250.3,4250.2,26.38232257]
["bitfinex-derivatives","ETHF0:USTF0",1754797979227,2.8638,4250.3,4250.2,26.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754797979428,2.8638,4250.3,4250.2,27.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754797979729,2.8638,4250.3,4250.2,28.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754797979927,3.6948,4250.3,4250.2,28.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754797980130,3.6948,4250.3,4250.2,28.72009146]
["bitfinex-derivatives","ETHF0:USTF0",1754797980529,3.6948,4250.3,4250.2,28.71709146]
["bitfinex-derivatives","ETHF0:USTF0",1754797981127,3.6948,4250.3,4250.2,3.37329146]
["bitfinex-derivatives","ETHF0:USTF0",1754797981329,3.6948,4250.3,4250.2,21.962]
["bitfinex-derivatives","ETHF0:USTF0",1754797981721,1.4945,4249.7,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797981921,2.2003,4250.7,4249.7,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754797982130,3.6948,4249.9,4249.8,3.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1754797982631,3.6948,4249.9,4249.8,24.72985001]
["bitfinex-derivatives","ETHF0:USTF0",1754797982834,3.6948,4249.9,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797982835,1.4945,4249.7,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797983026,3.6948,4249.7,4249.6,26.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754797983226,3.6948,4249.7,4249.6,28.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754797983829,3.6948,4250.3,4250.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754797984031,3.6948,4250.3,4250.2,24.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754797984227,3.6948,4250.3,4250.2,25.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754797984424,4.04772,4249.9,4249.8,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754797984627,4.04772,4249.9,4249.8,21.957]
["bitfinex-derivatives","ETHF0:USTF0",1754797984828,4.04772,4249.9,4249.8,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1754797985034,3.6948,4249.8,4249.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754797985233,3.6948,4249.8,4249.7,22.999]
["bitfinex-derivatives","ETHF0:USTF0",1754797985831,1.4459,4249.6,4249.5,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754797986027,3.5763,4249.6,4249.5,4.42408381]
["bitfinex-derivatives","ETHF0:USTF0",1754797986232,3.5763,4249.6,4249.5,25.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754797987034,3.5763,4249.4,4249.3,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754797987335,3.5763,4249.4,4249.3,25.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754797988137,1.528,4250.7,4249.4,1.92326]
["bitfinex-derivatives","ETHF0:USTF0",1754797988438,3.5763,4249.9,4249.8,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754797988627,3.5763,4249.9,4249.8,25.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754797989028,0.35293,4249.8,4249.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754797989232,1.4459,4249.5,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797989425,3.5763,4249.4,4249.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754797989627,3.5763,4249.4,4249.3,26.37618133]
["bitfinex-derivatives","ETHF0:USTF0",1754797989824,3.5763,4249.4,4249.3,27.53268133]
["bitfinex-derivatives","ETHF0:USTF0",1754797990030,3.5763,4249.4,4249.3,28.70858133]
["bitfinex-derivatives","ETHF0:USTF0",1754797990231,0.7831,4249.9,4249.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754797990428,2.1908,4249.9,4249.8,28.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754797990936,3.5763,4250.5,4250.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754797991132,3.5763,4250.5,4250.4,24.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754797991334,3.5763,4250.5,4250.4,28.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754797992733,3.5763,4250.5,4250.4,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754797992924,3.5763,4250.5,4250.4,26.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754797993124,3.5763,4250.5,4250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797993324,3.5763,4250.5,4250.4,25.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754797993528,3.5763,4250.5,4250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797993729,3.5763,4250.5,4250.4,25.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754797993936,3.5763,4250.5,4250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754797994131,3.5763,4250.5,4250.4,25.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754797994331,0.54910225,4251.3,4250.4,25.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754797994332,1.3473,4250.7,4250.4,26.94328]
["bitfinex-derivatives","ETHF0:USTF0",1754797994634,1.3473,4250.7,4250.6,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754797994635,0.5068,4250.7,4250.6,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754797995037,3.5763,4251.1,4251.0,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754797995336,3.5763,4251.1,4251.0,24.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754797995528,3.5763,4251.1,4251.0,25.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754797996936,3.5763,4251.1,4251.0,24.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754797997136,3.5763,4251.1,4251.0,24.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754797997436,3.92912,4251.1,4251.0,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1754797997933,3.5763,4251.1,4251.0,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1754797998139,3.5763,4251.1,4251.0,25.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754797998329,2.7932,4251.1,4251.0,25.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754797998633,3.5763,4251.1,4251.0,25.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754797999027,3.5763,4251.1,4251.0,22.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754797999833,3.5763,4251.1,4251.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754798000033,3.92913,4251.0,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798000336,3.92913,4251.0,4250.9,25.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754798000640,3.5763,4250.5,4250.4,6.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754798001029,1.4459,4250.5,4250.4,28.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754798001225,1.3473,4250.8,4250.4,26.93427]
["bitfinex-derivatives","ETHF0:USTF0",1754798001434,3.5763,4250.8,4250.7,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754798002338,3.5763,4250.5,4250.4,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754798002529,3.5763,4250.5,4250.4,28.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754798003236,3.5763,4250.5,4250.4,27.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754798003439,3.5763,4250.5,4250.4,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754798003736,3.5763,4250.5,4250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798003925,3.5763,4250.5,4250.4,25.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754798004735,3.5763,4250.5,4250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798004936,3.5763,4250.5,4250.4,25.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754798005636,1.4459,4250.5,4250.4,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754798005836,3.5763,4250.5,4250.4,25.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754798006034,3.5763,4250.5,4250.4,26.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754798006238,2.1304,4251.3,4250.4,28.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754798006436,0.9089,4250.6,4250.5,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754798007744,2.7932,4250.6,4250.5,3.37926151]
["bitfinex-derivatives","ETHF0:USTF0",1754798007932,3.5763,4250.6,4250.5,3.37926151]
["bitfinex-derivatives","ETHF0:USTF0",1754798008633,1.3473,4251.2,4250.5,2.96337]
["bitfinex-derivatives","ETHF0:USTF0",1754798008836,1.3473,4251.0,4250.5,2.96337]
["bitfinex-derivatives","ETHF0:USTF0",1754798009036,1.4459,4250.7,4250.6,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754798009427,2.7932,4250.7,4250.6,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754798009940,2.7932,4250.7,4250.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1754798010139,3.5763,4250.7,4250.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1754798010341,3.5763,4250.7,4250.6,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1754798011141,1.4459,4250.7,4250.6,25.46608333]
["bitfinex-derivatives","ETHF0:USTF0",1754798011440,3.5763,4250.7,4250.6,25.46608333]
["bitfinex-derivatives","ETHF0:USTF0",1754798011640,3.5763,4250.7,4250.6,25.46601107]
["bitfinex-derivatives","ETHF0:USTF0",1754798013844,3.5763,4250.7,4250.6,28.67381107]
["bitfinex-derivatives","ETHF0:USTF0",1754798014230,3.5763,4250.7,4250.6,28.67381466]
["bitfinex-derivatives","ETHF0:USTF0",1754798014636,2.1908,4250.7,4250.6,28.67381466]
["bitfinex-derivatives","ETHF0:USTF0",1754798014840,3.5763,4250.7,4250.6,28.67381466]
["bitfinex-derivatives","ETHF0:USTF0",1754798015642,3.5763,4250.7,4250.6,29.17381466]
["bitfinex-derivatives","ETHF0:USTF0",1754798016937,0.3528,4251.4,4250.7,0.35285]
["bitfinex-derivatives","ETHF0:USTF0",1754798017144,3.5467,4250.9,4250.8,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754798017337,3.5467,4250.9,4250.8,23.11014386]
["bitfinex-derivatives","ETHF0:USTF0",1754798017539,3.5467,4250.9,4250.8,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1754798017844,1.4092,4250.7,4250.6,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754798018044,3.5467,4250.7,4250.6,26.81695455]
["bitfinex-derivatives","ETHF0:USTF0",1754798018343,3.5467,4250.7,4250.6,28.71325455]
["bitfinex-derivatives","ETHF0:USTF0",1754798019652,3.5467,4250.7,4250.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798021846,3.5467,4250.7,4250.6,22.426]
["bitfinex-derivatives","ETHF0:USTF0",1754798022444,3.5467,4250.7,4250.6,23.443]
["bitfinex-derivatives","ETHF0:USTF0",1754798022640,4.0975769,4251.1,4251.0,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754798022946,3.89952,4251.1,4251.0,25.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754798023342,0.5508769,4251.6,4250.6,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1754798023343,3.5467,4250.7,4250.6,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1754798023537,3.5467,4250.7,4250.6,27.9305577]
["bitfinex-derivatives","ETHF0:USTF0",1754798023746,3.5467,4250.7,4250.6,28.7103577]
["bitfinex-derivatives","ETHF0:USTF0",1754798024346,2.7633,4250.7,4250.6,28.7103577]
["bitfinex-derivatives","ETHF0:USTF0",1754798024547,2.188,4250.7,4250.6,28.7103577]
["bitfinex-derivatives","ETHF0:USTF0",1754798025348,0.8992,4250.7,4250.6,28.7103577]
["bitfinex-derivatives","ETHF0:USTF0",1754798026448,3.5467,4250.7,4250.6,28.7103577]
["bitfinex-derivatives","ETHF0:USTF0",1754798026844,3.5467,4250.7,4250.6,3.8730577]
["bitfinex-derivatives","ETHF0:USTF0",1754798027048,3.5467,4250.7,4250.6,25.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754798027248,1.4092,4250.7,4250.6,27.1886134]
["bitfinex-derivatives","ETHF0:USTF0",1754798027549,3.5467,4250.7,4250.6,29.0849134]
["bitfinex-derivatives","ETHF0:USTF0",1754798027749,3.5467,4250.7,4250.6,26.8110134]
["bitfinex-derivatives","ETHF0:USTF0",1754798028250,3.5467,4250.7,4250.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754798028451,3.5467,4250.7,4250.6,25.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754798028953,3.5467,4250.7,4250.6,25.79548186]
["bitfinex-derivatives","ETHF0:USTF0",1754798029155,3.5467,4250.7,4250.6,26.3162782]
["bitfinex-derivatives","ETHF0:USTF0",1754798029857,3.5467,4250.7,4250.6,25.7954782]
["bitfinex-derivatives","ETHF0:USTF0",1754798030157,3.5467,4250.7,4250.6,25.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754798031155,3.5467,4250.7,4250.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754798031350,3.5467,4250.7,4250.6,25.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754798031553,3.5467,4250.0,4249.9,33.89]
["bitfinex-derivatives","ETHF0:USTF0",1754798031755,3.5467,4250.0,4249.9,55.97473787]
["bitfinex-derivatives","ETHF0:USTF0",1754798032062,3.5467,4250.0,4249.9,23.10173787]
["bitfinex-derivatives","ETHF0:USTF0",1754798032354,3.5467,4250.0,4249.9,22.934]
["bitfinex-derivatives","ETHF0:USTF0",1754798032563,3.5467,4250.0,4249.9,22.933]
["bitfinex-derivatives","ETHF0:USTF0",1754798032961,1.4092,4249.7,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798033160,3.5467,4249.7,4249.6,25.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754798033355,3.5467,4249.7,4249.6,26.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754798035062,3.5467,4249.7,4249.6,25.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754798035755,3.5467,4249.7,4249.6,26.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754798035964,3.5467,4249.7,4249.6,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754798036366,3.5467,4249.7,4249.6,26.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754798036566,3.5467,4249.7,4249.6,27.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754798036864,3.5467,4249.7,4249.6,27.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754798037768,0.5508769,4250.6,4249.6,27.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754798037769,1.7621,4250.2,4250.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754798038076,3.89962,4249.9,4249.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754798038264,3.5467,4249.9,4249.8,23.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754798038470,3.5467,4249.9,4249.8,25.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754798038769,1.4092,4250.0,4249.9,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754798038976,3.5467,4250.0,4249.9,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754798039176,0.8992,4250.0,4249.9,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754798039375,2.188,4250.5,4250.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754798039576,3.5467,4250.5,4250.4,25.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754798040470,3.5467,4250.5,4250.4,24.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754798040669,3.5467,4250.5,4250.4,22.93]
["bitfinex-derivatives","ETHF0:USTF0",1754798040871,3.5467,4250.5,4250.4,24.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754798041071,3.5467,4250.5,4250.4,25.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754798041371,2.188,4250.5,4250.4,25.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754798041672,1.4092,4250.5,4250.4,25.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754798042073,1.4092,4250.5,4250.4,25.61803224]
["bitfinex-derivatives","ETHF0:USTF0",1754798042676,3.5467,4250.5,4250.4,25.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754798045081,3.5467,4250.5,4250.4,22.93]
["bitfinex-derivatives","ETHF0:USTF0",1754798045473,3.5467,4250.5,4250.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754798045679,4.0467,4250.5,4250.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754798045981,4.0467,4250.5,4250.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798048177,1.36124,4249.7,4249.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1754798048481,3.81184,4249.7,4249.6,27.9396868]
["bitfinex-derivatives","ETHF0:USTF0",1754798048671,3.81184,4249.7,4249.6,28.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754798049478,3.81184,4249.7,4249.6,27.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754798049676,3.81184,4249.7,4249.6,5.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754798049876,3.81184,4249.7,4249.6,27.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754798050475,3.81184,4249.7,4249.6,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754798052182,3.81184,4249.7,4249.6,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754798052579,3.81184,4249.7,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798054784,2.0682,4249.6,4249.5,24.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754798054972,3.4589,4249.6,4249.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754798055172,0.4896,4249.3,4249.2,22.803]
["bitfinex-derivatives","ETHF0:USTF0",1754798055382,3.4589,4249.3,4249.2,24.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754798056781,3.4589,4249.3,4249.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754798056973,3.4589,4249.3,4249.2,23.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754798057289,3.4589,4249.3,4249.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754798057780,3.8119,4248.9,4248.8,6.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754798057979,3.8119,4248.9,4248.8,28.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754798059286,3.8119,4248.9,4248.8,6.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754798059479,3.8119,4248.9,4248.8,5.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754798060188,3.8119,4248.9,4248.8,6.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754798061087,3.8119,4248.9,4248.8,5.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754798061882,3.8119,4248.9,4248.8,6.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754798062283,3.8119,4248.9,4248.8,5.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754798062583,3.8119,4248.9,4248.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754798067189,3.8119,4248.9,4248.8,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754798069592,3.8119,4248.9,4248.7,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1754798069892,3.4589,4248.8,4248.7,24.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754798070092,3.4589,4248.8,4248.7,24.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754798071296,3.4589,4248.8,4248.1,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754798071594,3.4589,4248.3,4248.2,25.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754798071788,3.81195,4248.3,4248.2,25.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754798071988,3.81195,4248.3,4248.2,24.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754798072188,3.81195,4248.3,4248.2,25.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754798072383,3.81195,4248.3,4248.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754798072585,3.81195,4248.3,4248.2,25.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754798072796,3.81195,4248.3,4248.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754798073197,3.81195,4248.3,4248.2,25.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754798074391,3.81195,4248.3,4248.2,25.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754798074592,3.81195,4248.3,4248.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754798074795,3.81195,4248.3,4248.2,25.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754798075996,4.31195,4248.3,4248.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798076200,4.31195,4248.3,4248.2,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754798076392,4.31195,4248.3,4248.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798076592,7.51975,4248.3,4248.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798076998,7.51975,4248.3,4248.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1754798077497,0.35312,4247.5,4247.4,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754798077698,3.81102,4247.5,4247.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754798079191,3.81102,4247.5,4247.4,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754798079500,3.81104,4247.2,4247.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754798081500,3.81104,4247.2,4247.1,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754798081800,3.81104,4247.2,4247.1,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754798082004,3.81104,4247.2,4247.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754798082399,3.81104,4247.2,4247.1,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754798084300,3.81104,4247.2,4247.1,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754798085311,3.81104,4247.2,4247.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754798086296,3.81104,4247.2,4247.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754798086803,2.13489,4246.7,4246.6,25.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754798087000,3.81109,4246.7,4246.6,25.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754798087902,3.81109,4246.7,4246.6,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754798100014,0.5,4247.2,4247.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754798100214,0.5,4247.2,4247.1,25.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754798100508,0.35318,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798100808,3.8111,4246.5,4246.4,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754798101012,3.4579,4246.5,4246.4,25.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754798101910,0.3532,4246.6,4246.5,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754798103713,1.0973,4246.6,4246.5,25.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754798105019,0.3532,4246.6,4246.5,25.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754798105212,0.54996587,4247.3,4246.5,25.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754798105213,0.90310587,4247.3,4247.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754798105412,0.35314,4247.3,4247.2,25.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754798106419,0.35314,4247.3,4247.2,25.27663199]
["bitfinex-derivatives","ETHF0:USTF0",1754798109120,1.11574,4247.3,4247.2,25.27663199]
["bitfinex-derivatives","ETHF0:USTF0",1754798109722,1.62544,4247.3,4247.2,3.40363199]
["bitfinex-derivatives","ETHF0:USTF0",1754798109921,3.78654,4247.3,4247.2,25.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754798110317,3.78654,4247.3,4247.2,24.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754798110521,1.72768,4246.8,4246.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754798110713,3.22428,4246.8,4246.7,25.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754798110918,2.11488,4246.8,4246.7,25.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754798111416,3.22428,4246.8,4246.7,25.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754798111616,3.78658,4246.8,4246.7,25.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754798112327,3.78658,4246.8,4246.7,24.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754798112512,3.78658,4246.8,4246.7,24.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754798112916,3.78658,4246.8,4246.7,24.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754798113118,3.78658,4246.8,4246.7,23.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754798113318,3.78658,4246.8,4246.7,24.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754798113512,3.78658,4246.8,4246.7,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754798113716,3.78658,4246.8,4246.7,24.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754798113918,3.78658,4246.8,4246.7,25.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754798115328,3.78658,4246.8,4246.7,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754798115625,3.78658,4246.8,4246.7,25.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754798118328,3.78658,4246.8,4246.7,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754798118524,3.78658,4246.8,4246.7,25.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754798119829,4.28658,4246.8,4246.7,25.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754798124134,4.28658,4246.8,4246.7,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754798124337,4.28658,4246.8,4246.7,22.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754798124926,7.49438,4246.8,4246.7,22.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754798125129,7.49438,4246.8,4246.7,22.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754798125335,7.49438,4246.8,4246.7,23.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754798125537,7.49438,4246.8,4246.7,24.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754798126039,7.49438,4246.8,4246.7,25.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754798126336,7.49438,4246.8,4246.7,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754798126537,7.49438,4246.8,4246.7,24.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754798127440,7.49438,4246.8,4246.7,25.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754798128142,4.28658,4246.8,4246.7,25.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754798129136,3.53013108,4246.8,4245.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754798129440,3.78661,4246.4,4246.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754798129744,3.78661,4246.4,4246.1,23.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754798129934,1.3745,4246.2,4246.1,23.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754798130133,3.4334,4246.2,4246.1,23.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754798130333,3.4334,4246.2,4246.1,24.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754798130838,3.4334,4246.2,4246.1,25.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754798131449,1.3249,4246.3,4246.2,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754798131648,1.9368,4246.3,4246.2,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754798131940,0.35326,4245.8,4245.7,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754798132136,1.11586,4245.8,4245.7,25.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754798132338,1.11586,4245.8,4245.7,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754798132545,1.62556,4245.8,4245.7,25.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754798133043,3.41126,4245.8,4245.7,25.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754798133242,3.78666,4245.8,4245.7,25.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754798134442,3.78666,4245.8,4245.7,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754798134838,3.78666,4245.8,4245.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754798135041,3.78666,4245.8,4245.7,24.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754798135239,3.78666,4245.8,4245.7,25.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754798135449,3.78666,4245.8,4245.7,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754798135648,3.78666,4245.8,4245.7,25.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754798137345,0.35325,4246.0,4245.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1754798137545,0.35323,4246.2,4246.0,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754798137843,0.5,4246.3,4246.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1754798138146,0.5,4246.3,4246.2,25.52094064]
["bitfinex-derivatives","ETHF0:USTF0",1754798138451,0.3532,4246.6,4246.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754798138641,0.3532,4246.6,4246.5,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1754798139051,3.643,4246.6,4246.5,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1754798140046,0.35322,4246.3,4246.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798140351,2.93292,4246.3,4246.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1754798140553,0.84602,4246.3,4246.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1754798140752,1.54722,4246.3,4246.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1754798141144,3.15402,4246.3,4246.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1754798141345,4.14302,4246.3,4246.2,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754798141653,4.14302,4246.3,4246.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1754798141950,0.35326,4245.8,4245.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1754798142150,0.35326,4245.8,4245.7,25.32404713]
["bitfinex-derivatives","ETHF0:USTF0",1754798144251,0.35326,4245.8,4245.7,0.16204713]
["bitfinex-derivatives","ETHF0:USTF0",1754798144558,3.6431,4245.3,4245.2,35.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754798144753,3.6431,4245.3,4245.2,57.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754798144956,2.3962,4245.3,4245.2,57.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754798145156,0.8461,4245.3,4245.2,57.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754798145958,1.5473,4245.3,4245.2,57.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754798146260,0.8461,4245.3,4245.2,57.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754798146470,0.3533,4245.3,4245.2,57.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754798146968,0.3533,4245.3,4245.2,57.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754798146969,1.5473,4245.3,4245.2,57.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754798147171,2.2574,4245.3,4245.2,57.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754798147374,3.1541,4245.3,4245.2,57.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754798147975,3.6431,4245.3,4245.2,57.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754798148670,3.6431,4245.3,4245.2,35.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754798148873,3.6431,4245.3,4245.2,57.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754798149775,2.444,4245.3,4245.2,57.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754798149970,0.3533,4245.3,4245.2,57.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754798150277,0.3533,4245.3,4245.2,57.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754798150668,0.8533,4245.3,4245.2,57.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754798150976,0.5,4245.3,4245.2,57.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754798151266,0.35329,4245.5,4245.2,57.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754798151267,1.05444,4246.0,4245.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754798151469,0.35324,4246.1,4245.9,28.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754798151776,0.35323,4246.2,4246.1,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754798152074,0.35323,4246.2,4246.1,24.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754798154068,3.64303,4246.2,4245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798154269,1.3417,4245.6,4245.5,5.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754798154476,3.2898,4245.6,4245.5,28.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754798155976,3.64309,4245.6,4245.5,28.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754798156377,2.93299,4245.6,4245.5,28.27593185]
["bitfinex-derivatives","ETHF0:USTF0",1754798156577,1.20599,4245.6,4245.5,28.27593185]
["bitfinex-derivatives","ETHF0:USTF0",1754798158580,1.5539,4245.6,4245.5,28.27593185]
["bitfinex-derivatives","ETHF0:USTF0",1754798159183,3.2898,4245.6,4245.5,28.27593185]
["bitfinex-derivatives","ETHF0:USTF0",1754798159380,3.2898,4245.6,4245.5,28.27283185]
["bitfinex-derivatives","ETHF0:USTF0",1754798161880,3.28613589,4245.6,4245.5,28.27283185]
["bitfinex-derivatives","ETHF0:USTF0",1754798162081,3.28613589,4245.6,4245.5,28.27271836]
["bitfinex-derivatives","ETHF0:USTF0",1754798164183,3.28613589,4245.6,4245.5,25.19471836]
["bitfinex-derivatives","ETHF0:USTF0",1754798164486,3.28613589,4245.6,4245.5,25.18671836]
["bitfinex-derivatives","ETHF0:USTF0",1754798165086,3.28613589,4245.6,4245.5,25.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754798165583,3.78613589,4245.6,4245.5,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754798166184,3.78613589,4245.6,4245.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754798166384,3.78613589,4245.6,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798166385,1.3543,4244.9,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798166584,1.3543,4244.9,4244.8,25.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754798166585,3.3673,4244.9,4244.8,25.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754798166885,3.72064,4244.9,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798167785,3.3673,4244.4,4244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798167985,2.6432,4244.4,4244.3,28.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754798168193,3.3673,4244.4,4244.3,12.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754798168394,3.3673,4244.4,4244.3,34.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754798171488,0.35336,4244.6,4244.3,32.367]
["bitfinex-derivatives","ETHF0:USTF0",1754798171788,3.7206,4245.2,4245.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754798171986,3.7206,4245.2,4245.1,25.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754798172183,0.85326,4245.6,4245.1,23.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754798172392,2.8818,4245.3,4245.2,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754798172692,3.3673,4245.3,4245.2,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754798173082,2.0987,4245.3,4245.2,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754798173282,1.7099,4245.4,4245.3,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754798173482,3.3673,4245.4,4245.3,25.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754798174189,0.5,4245.6,4245.3,24.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754798174493,1.7447,4245.6,4245.5,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754798174690,2.6577,4245.6,4245.5,25.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754798174887,3.8673,4245.6,4245.5,25.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754798175293,3.8673,4245.6,4245.5,24.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754798175885,3.3673,4245.3,4245.2,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754798176094,3.3673,4245.3,4245.2,24.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754798176395,3.3673,4245.3,4245.2,23.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754798179100,3.3673,4245.3,4245.2,21.819]
["bitfinex-derivatives","ETHF0:USTF0",1754798179300,3.3673,4244.9,4244.8,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754798179499,3.72062,4244.9,4244.8,25.3142951]
["bitfinex-derivatives","ETHF0:USTF0",1754798180195,3.72062,4244.9,4244.8,24.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754798181197,0.35335,4244.6,4244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798181404,3.3673,4244.4,4244.3,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754798181594,3.3673,4244.4,4244.3,28.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754798186707,3.3673,4244.4,4244.3,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754798186909,3.3673,4244.4,4244.3,28.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754798187107,3.3673,4244.4,4244.3,5.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754798187297,3.3673,4244.4,4244.3,27.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754798187501,3.3673,4244.4,4244.3,26.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754798187707,3.3673,4244.4,4244.3,5.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754798187907,3.3673,4244.4,4244.3,27.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754798188301,3.3673,4244.4,4244.3,28.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754798188496,0.35334,4244.8,4244.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754798188697,0.35334,4244.8,4244.7,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754798189005,3.72064,4244.8,4244.7,25.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754798190602,3.72064,4244.8,4244.7,24.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754798191310,3.72064,4244.8,4244.7,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754798191511,3.72064,4244.8,4244.7,23.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754798191710,3.72064,4244.8,4244.7,22.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754798192204,3.72064,4244.8,4244.7,24.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754798192412,3.72064,4244.8,4244.7,25.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754798194702,3.3673,4244.8,4244.7,25.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754798195203,3.3673,4244.8,4244.7,24.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754798195405,3.8673,4244.8,4244.7,24.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754798195914,3.8673,4244.8,4244.7,25.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754798197308,3.8673,4244.8,4244.7,24.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754798197508,3.8673,4244.8,4244.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754798197712,3.2277,4244.5,4244.4,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754798198006,3.2277,4244.5,4244.4,24.49294942]
["bitfinex-derivatives","ETHF0:USTF0",1754798198211,3.2277,4244.5,4244.4,25.21214942]
["bitfinex-derivatives","ETHF0:USTF0",1754798199007,3.2277,4244.5,4244.4,3.41014942]
["bitfinex-derivatives","ETHF0:USTF0",1754798199214,3.2277,4244.5,4244.4,25.21014942]
["bitfinex-derivatives","ETHF0:USTF0",1754798199416,3.2277,4244.5,4244.4,28.41794942]
["bitfinex-derivatives","ETHF0:USTF0",1754798203619,3.2277,4244.5,4244.4,25.16284942]
["bitfinex-derivatives","ETHF0:USTF0",1754798203918,3.2277,4244.5,4244.4,25.16298826]
["bitfinex-derivatives","ETHF0:USTF0",1754798204117,3.2277,4244.5,4244.4,25.15998826]
["bitfinex-derivatives","ETHF0:USTF0",1754798204513,3.2277,4244.5,4244.4,0.15518826]
["bitfinex-derivatives","ETHF0:USTF0",1754798204714,3.2277,4244.5,4244.4,21.95121067]
["bitfinex-derivatives","ETHF0:USTF0",1754798205418,1.88944,4244.7,4244.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754798205619,1.88944,4244.7,4244.6,25.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754798205620,3.12694,4244.7,4244.6,25.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754798205823,3.58104,4244.7,4244.6,25.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754798206009,3.58104,4244.7,4244.6,25.20535093]
["bitfinex-derivatives","ETHF0:USTF0",1754798206610,1.9902,4244.7,4244.6,25.20535093]
["bitfinex-derivatives","ETHF0:USTF0",1754798207215,0.85333,4244.8,4244.7,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754798207216,0.5,4244.8,4244.7,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754798207424,0.5,4244.8,4244.7,3.41035093]
["bitfinex-derivatives","ETHF0:USTF0",1754798208713,3.7277,4244.8,4244.7,24.14595093]
["bitfinex-derivatives","ETHF0:USTF0",1754798208921,3.7277,4244.8,4244.7,25.20335093]
["bitfinex-derivatives","ETHF0:USTF0",1754798209421,1.55341,4245.1,4244.7,25.20335093]
["bitfinex-derivatives","ETHF0:USTF0",1754798209722,3.58101,4245.1,4245.0,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754798209924,3.58101,4245.1,4245.0,25.20135093]
["bitfinex-derivatives","ETHF0:USTF0",1754798214126,3.58101,4245.1,4245.0,24.48525093]
["bitfinex-derivatives","ETHF0:USTF0",1754798214321,3.58101,4245.1,4245.0,25.20135093]
["bitfinex-derivatives","ETHF0:USTF0",1754798214821,3.2277,4245.1,4245.0,25.20135093]
["bitfinex-derivatives","ETHF0:USTF0",1754798219834,3.2277,4245.1,4245.0,21.94625093]
["bitfinex-derivatives","ETHF0:USTF0",1754798220628,3.2277,4245.1,4245.0,21.791]
["bitfinex-derivatives","ETHF0:USTF0",1754798220822,3.2277,4245.1,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798220823,1.65841,4245.0,4244.9,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1754798221029,3.58101,4245.0,4244.9,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1754798221630,3.58101,4245.0,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798221833,3.2277,4244.9,4244.8,24.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754798222130,3.2277,4244.9,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798222335,3.2277,4244.9,4244.6,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1754798222336,3.2277,4244.7,4244.6,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1754798223141,3.7277,4244.7,4244.6,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1754798225641,1.2403,4244.3,4244.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1754798225840,3.52106,4244.3,4244.2,25.12261041]
["bitfinex-derivatives","ETHF0:USTF0",1754798226041,3.52106,4244.3,4244.2,23.19231041]
["bitfinex-derivatives","ETHF0:USTF0",1754798226333,3.52106,4244.3,4244.2,22.83311041]
["bitfinex-derivatives","ETHF0:USTF0",1754798226643,3.52106,4244.3,4244.2,22.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754798227032,0.35339,4244.0,4243.9,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754798227344,3.52109,4244.0,4243.9,28.29278876]
["bitfinex-derivatives","ETHF0:USTF0",1754798228239,3.52109,4244.0,4243.9,25.08498876]
["bitfinex-derivatives","ETHF0:USTF0",1754798229041,3.52109,4244.0,4243.9,25.08486209]
["bitfinex-derivatives","ETHF0:USTF0",1754798230044,3.52109,4244.0,4243.9,21.93456209]
["bitfinex-derivatives","ETHF0:USTF0",1754798230345,3.52109,4244.0,4243.9,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1754798231045,1.59372,4243.7,4243.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754798231239,2.27492,4243.7,4243.6,21.772]
["bitfinex-derivatives","ETHF0:USTF0",1754798231445,2.27492,4243.7,4243.6,24.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754798231636,3.52112,4243.7,4243.6,24.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754798232141,3.52112,4243.7,4243.6,24.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754798233156,3.52112,4243.7,4243.6,24.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754798235851,2.38962,4243.7,4243.6,24.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754798236056,0.35342,4243.7,4243.6,24.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754798236457,3.52112,4243.7,4243.6,24.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754798237753,3.52112,4243.7,4243.6,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754798238056,3.52112,4243.7,4243.6,24.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754798240562,4.02112,4243.7,4243.6,24.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754798241057,4.02112,4243.7,4243.6,24.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754798241257,0.35343,4243.5,4243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798241456,1.59378,4242.9,4242.8,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754798241661,3.52118,4242.9,4242.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754798242358,3.52118,4242.9,4242.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754798243750,2.31003,4242.3,4242.2,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754798243955,3.52123,4242.3,4242.2,24.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754798244251,0.56190794,4243.3,4242.2,21.766]
["bitfinex-derivatives","ETHF0:USTF0",1754798244252,0.35353,4242.4,4242.2,21.766]
["bitfinex-derivatives","ETHF0:USTF0",1754798244460,2.30995,4243.3,4243.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754798244760,3.52115,4243.3,4243.2,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754798244956,0.35344,4243.4,4243.2,23.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754798245255,0.35344,4243.5,4243.4,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754798245458,0.5,4243.7,4243.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754798245667,0.5,4243.7,4243.6,24.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754798247957,1.6671,4243.7,4243.6,24.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754798248264,2.5362,4243.7,4243.6,24.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754798248662,3.6677,4243.7,4243.6,24.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754798250562,3.6677,4243.7,4243.6,24.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754798251065,3.6677,4243.7,4243.6,24.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754798255164,3.1677,4243.4,4243.3,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754798255365,1.0323,4243.6,4243.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754798255566,0.85339,4243.7,4243.6,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754798256466,1.53229,4243.7,4243.6,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754798256659,2.47249,4243.7,4243.6,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754798257970,0.5,4243.7,4243.6,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754798259269,3.1075,4243.4,4243.3,6.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754798259863,1.0323,4243.6,4243.4,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754798260068,1.4714,4243.6,4243.5,23.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754798260258,1.4714,4243.6,4243.5,24.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754798260462,0.5,4243.7,4243.6,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754798260963,0.5,4243.7,4243.6,3.32680329]
["bitfinex-derivatives","ETHF0:USTF0",1754798261157,2.25382,4244.5,4244.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754798261361,3.46082,4244.5,4244.4,24.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754798261865,1.2216,4244.2,4244.1,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754798262071,3.1075,4244.2,4244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798262270,0.56267331,4245.0,4243.5,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754798262271,3.4609,4243.6,4243.5,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754798262472,3.4609,4243.6,4243.5,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1754798262772,3.4609,4243.6,4243.5,27.852]
["bitfinex-derivatives","ETHF0:USTF0",1754798270476,3.4609,4243.6,4243.5,28.352]
["bitfinex-derivatives","ETHF0:USTF0",1754798270477,3.9609,4243.6,4243.5,28.352]
["bitfinex-derivatives","ETHF0:USTF0",1754798274275,3.9609,4243.6,4243.5,28.51339569]
["bitfinex-derivatives","ETHF0:USTF0",1754798276376,3.9609,4243.6,4243.5,28.50539569]
["bitfinex-derivatives","ETHF0:USTF0",1754798281683,1.6246,4243.6,4243.5,26.75199569]
["bitfinex-derivatives","ETHF0:USTF0",1754798281889,1.6246,4243.6,4243.5,28.50539569]
["bitfinex-derivatives","ETHF0:USTF0",1754798281890,0.5,4243.6,4243.5,28.50539569]
["bitfinex-derivatives","ETHF0:USTF0",1754798282685,0.85339,4243.6,4243.5,28.50539569]
["bitfinex-derivatives","ETHF0:USTF0",1754798282886,3.96089,4243.6,4243.5,26.53129569]
["bitfinex-derivatives","ETHF0:USTF0",1754798283392,3.96089,4243.6,4243.5,27.22549569]
["bitfinex-derivatives","ETHF0:USTF0",1754798283588,3.96089,4243.6,4243.5,27.44759569]
["bitfinex-derivatives","ETHF0:USTF0",1754798284688,3.96089,4243.6,4243.5,27.44759467]
["bitfinex-derivatives","ETHF0:USTF0",1754798285491,3.96089,4243.6,4243.5,28.11689467]
["bitfinex-derivatives","ETHF0:USTF0",1754798290000,1.62459,4243.6,4243.5,28.11689467]
["bitfinex-derivatives","ETHF0:USTF0",1754798290292,3.95389,4243.6,4243.5,28.11689467]
["bitfinex-derivatives","ETHF0:USTF0",1754798290485,3.95389,4243.6,4243.5,28.11690626]
["bitfinex-derivatives","ETHF0:USTF0",1754798291887,0.5,4243.6,4243.5,28.11690626]
["bitfinex-derivatives","ETHF0:USTF0",1754798293995,0.5,4243.6,4243.5,34.11690626]
["bitfinex-derivatives","ETHF0:USTF0",1754798296798,0.5,4243.6,4243.5,6.04530626]
["bitfinex-derivatives","ETHF0:USTF0",1754798297102,3.6226,4243.6,4243.5,28.44160626]
["bitfinex-derivatives","ETHF0:USTF0",1754798305114,0.5,4243.6,4243.5,28.79499626]
["bitfinex-derivatives","ETHF0:USTF0",1754798305418,3.1226,4244.7,4244.6,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754798305615,3.1226,4244.7,4244.6,27.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754798306116,3.1226,4244.7,4244.6,27.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754798307806,1.9182,4245.0,4244.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754798308119,1.9182,4245.0,4244.9,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1754798308418,3.1226,4245.0,4244.9,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1754798308715,0.35328,4244.9,4244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798308916,3.1226,4244.7,4244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798309118,3.1226,4244.7,4244.6,25.08538551]
["bitfinex-derivatives","ETHF0:USTF0",1754798309817,3.1226,4244.7,4244.6,26.90988551]
["bitfinex-derivatives","ETHF0:USTF0",1754798310118,2.6192,4245.0,4244.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1754798310316,2.6192,4245.0,4244.9,23.857]
["bitfinex-derivatives","ETHF0:USTF0",1754798310520,3.1226,4245.0,4244.9,23.857]
["bitfinex-derivatives","ETHF0:USTF0",1754798311120,0.6791,4245.0,4244.9,23.857]
["bitfinex-derivatives","ETHF0:USTF0",1754798311418,1.642,4245.0,4244.9,24.62617009]
["bitfinex-derivatives","ETHF0:USTF0",1754798311613,1.9758,4245.0,4244.9,24.62617009]
["bitfinex-derivatives","ETHF0:USTF0",1754798311814,3.1226,4245.0,4244.9,24.62617009]
["bitfinex-derivatives","ETHF0:USTF0",1754798312210,1.4724,4245.0,4244.9,24.62617009]
["bitfinex-derivatives","ETHF0:USTF0",1754798312613,1.4724,4245.0,4244.9,21.87547009]
["bitfinex-derivatives","ETHF0:USTF0",1754798312812,2.6192,4245.3,4245.2,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754798313017,2.6192,4245.3,4245.2,27.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754798313520,3.1226,4245.3,4245.2,27.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754798313718,3.1226,4245.3,4245.2,26.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754798315025,3.1226,4245.3,4245.2,26.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754798315725,3.1226,4245.3,4245.2,27.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754798316823,0.6679,4245.8,4245.2,27.41405]
["bitfinex-derivatives","ETHF0:USTF0",1754798317023,3.0424,4245.8,4245.7,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754798317327,3.0424,4245.8,4245.7,26.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754798317721,3.0424,4245.8,4245.7,24.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754798319525,3.0424,4245.8,4245.3,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1754798319526,1.164,4245.4,4245.3,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1754798319717,3.0424,4245.4,4245.3,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1754798320326,3.39564,4245.4,4245.3,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1754798323928,1.51726,4245.1,4245.0,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754798324129,3.39566,4245.1,4245.0,22.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754798324324,3.39566,4245.1,4245.0,23.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754798325426,2.20606,4245.1,4244.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798325624,3.5424,4245.0,4244.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798327431,3.5424,4245.0,4244.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754798327834,1.5885,4245.0,4244.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754798328131,0.5,4245.0,4244.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754798328635,1.4092,4245.9,4245.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754798328831,2.28409,4245.9,4245.8,24.428]
["bitfinex-derivatives","ETHF0:USTF0",1754798329134,3.39559,4245.9,4245.8,24.428]
["bitfinex-derivatives","ETHF0:USTF0",1754798329432,3.39559,4245.9,4245.8,23.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754798330828,3.0424,4245.8,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798331035,3.0424,4245.8,4245.7,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754798331238,3.0424,4245.8,4245.7,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754798332037,3.0424,4245.8,4245.7,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754798332729,3.0424,4245.8,4245.7,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754798332935,1.4092,4245.8,4245.7,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754798333134,3.39556,4246.4,4246.3,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754798333439,3.39556,4246.4,4246.3,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754798339239,3.39556,4246.4,4246.3,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754798342236,0.35316,4246.4,4246.3,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754798342535,0.35315,4246.5,4246.3,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754798342745,1.02105,4246.5,4246.4,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1754798343637,3.39555,4246.5,4246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798343842,1.51715,4246.5,4246.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754798344039,0.56193727,4247.2,4246.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754798344245,1.164,4246.9,4246.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754798344435,3.0424,4246.9,4246.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754798344632,0.77372,4246.8,4246.7,24.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754798344840,3.39552,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798345035,3.39556,4246.4,4246.3,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1754798345638,3.39556,4246.4,4246.3,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1754798345839,3.39556,4246.4,4246.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798346039,3.39556,4246.4,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798346340,2.9824,4245.8,4245.7,24.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754798346537,3.33561,4245.8,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798346937,1.2726,4245.2,4245.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754798347136,2.9824,4245.2,4245.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754798347738,3.33566,4245.1,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798347944,2.9824,4245.0,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798348142,2.9824,4245.0,4244.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754798348438,2.9824,4245.0,4244.9,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754798349444,2.3585,4245.0,4244.9,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754798349640,2.9824,4245.0,4244.9,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754798350344,0.6438,4245.0,4244.9,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754798350641,0.6438,4245.3,4245.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754798350842,0.35324,4245.4,4245.2,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754798351032,0.83453,4245.6,4245.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754798351239,0.83453,4245.6,4245.5,27.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754798351240,0.35323,4245.6,4245.5,27.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754798351535,0.99703,4245.6,4245.5,27.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754798351744,1.62582,4245.7,4245.6,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754798352446,3.33562,4245.7,4245.6,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754798352645,3.33562,4245.7,4245.6,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754798353243,3.33562,4245.7,4245.5,24.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754798353550,2.9824,4245.6,4245.5,24.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754798354048,2.9824,4245.6,4245.5,21.681]
["bitfinex-derivatives","ETHF0:USTF0",1754798357448,0.88308,4245.5,4244.7,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754798357750,3.33569,4244.8,4244.7,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754798357949,3.33569,4244.8,4244.7,26.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754798358143,3.33569,4244.8,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798358542,3.33569,4244.8,4244.7,2.71877]
["bitfinex-derivatives","ETHF0:USTF0",1754798359148,3.33569,4244.8,4244.7,3.15647]
["bitfinex-derivatives","ETHF0:USTF0",1754798359450,3.33569,4244.8,4244.7,4.27547]
["bitfinex-derivatives","ETHF0:USTF0",1754798359749,3.33569,4244.8,4244.7,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1754798359946,3.33569,4244.8,4244.7,4.82137]
["bitfinex-derivatives","ETHF0:USTF0",1754798360850,3.33569,4244.8,4244.7,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1754798361548,3.33569,4244.8,4244.7,4.82137]
["bitfinex-derivatives","ETHF0:USTF0",1754798362351,0.6438,4244.8,4244.7,4.82137]
["bitfinex-derivatives","ETHF0:USTF0",1754798362553,0.6438,4244.8,4244.7,5.40757]
["bitfinex-derivatives","ETHF0:USTF0",1754798363054,0.35327,4245.1,4244.7,5.40757]
["bitfinex-derivatives","ETHF0:USTF0",1754798363237,0.6438,4245.1,4245.0,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754798364345,0.6438,4245.3,4245.2,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754798364646,0.6438,4245.3,4245.2,5.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754798365039,0.6438,4245.5,4245.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754798365241,0.6438,4245.5,4245.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754798365441,0.5,4245.6,4245.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798365641,0.5,4245.6,4245.5,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754798366348,1.1438,4245.6,4245.5,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754798367047,1.9351,4245.6,4245.5,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754798367238,2.4164,4245.6,4245.5,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754798367849,0.5,4245.6,4245.5,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754798373550,1.1438,4245.6,4245.5,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754798374153,1.1438,4245.6,4245.5,3.34958018]
["bitfinex-derivatives","ETHF0:USTF0",1754798374648,2.8585,4245.6,4245.5,3.34958018]
["bitfinex-derivatives","ETHF0:USTF0",1754798374848,3.4824,4245.6,4245.5,0.66078018]
["bitfinex-derivatives","ETHF0:USTF0",1754798375150,3.4824,4245.6,4245.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798376056,3.4824,4245.6,4245.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754798376259,3.4824,4245.6,4245.5,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754798376458,3.4824,4245.6,4245.5,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754798377459,3.4824,4245.6,4245.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798378756,3.4824,4245.6,4245.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754798378955,3.4824,4245.6,4245.5,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754798379160,2.8585,4245.6,4245.5,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754798379359,1.9351,4245.6,4245.5,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754798380253,2.4095,4245.6,4245.5,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754798380453,1.9351,4245.6,4245.5,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754798380759,1.1438,4245.6,4245.5,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754798382360,1.5878,4245.6,4245.5,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754798382564,2.396,4245.6,4245.5,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754798383456,2.8259,4245.6,4245.5,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754798383661,3.4469,4245.6,4245.5,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754798384957,3.4469,4245.6,4245.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798385364,3.4469,4245.6,4245.5,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1754798387065,3.4469,4245.6,4245.5,23.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754798387552,3.4469,4245.6,4245.5,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1754798388161,3.4469,4245.6,4245.5,23.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754798388356,3.4469,4245.6,4245.5,24.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754798388561,0.5,4245.6,4245.5,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1754798388859,0.5,4245.6,4245.5,24.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754798389061,3.20812,4245.6,4245.5,23.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754798389364,3.82912,4245.6,4245.5,23.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754798389559,3.82912,4245.6,4245.5,24.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754798390862,3.82912,4245.6,4245.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754798391063,3.82912,4245.6,4245.5,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1754798391467,3.82912,4245.6,4245.5,22.94036955]
["bitfinex-derivatives","ETHF0:USTF0",1754798391763,3.82912,4245.6,4245.5,22.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754798392360,3.82912,4245.6,4245.5,22.94046644]
["bitfinex-derivatives","ETHF0:USTF0",1754798392564,3.82912,4245.6,4245.5,23.36646644]
["bitfinex-derivatives","ETHF0:USTF0",1754798393260,3.82912,4245.6,4245.5,22.74336644]
["bitfinex-derivatives","ETHF0:USTF0",1754798393465,3.82912,4245.6,4245.5,22.31736644]
["bitfinex-derivatives","ETHF0:USTF0",1754798395068,3.82912,4245.6,4245.5,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1754798395270,3.82912,4245.6,4245.5,22.31755282]
["bitfinex-derivatives","ETHF0:USTF0",1754798396772,3.82912,4245.6,4245.5,22.31455282]
["bitfinex-derivatives","ETHF0:USTF0",1754798397668,3.82912,4245.6,4245.5,0.65755282]
["bitfinex-derivatives","ETHF0:USTF0",1754798397976,3.82912,4245.6,4245.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798398470,1.0954,4245.2,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798398675,9.6317613,4245.6,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798398676,2.9759,4244.6,4244.5,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754798398866,1.4506,4244.6,4244.5,27.61763569]
["bitfinex-derivatives","ETHF0:USTF0",1754798399467,1.925,4244.6,4244.5,27.61763569]
["bitfinex-derivatives","ETHF0:USTF0",1754798400373,0.3533,4244.8,4244.5,27.04813569]
["bitfinex-derivatives","ETHF0:USTF0",1754798400565,0.6728,4244.7,4244.6,2.75383569]
["bitfinex-derivatives","ETHF0:USTF0",1754798401072,2.9759,4244.7,4244.6,1.86403569]
["bitfinex-derivatives","ETHF0:USTF0",1754798401267,1.1472,4245.3,4244.6,2.18433569]
["bitfinex-derivatives","ETHF0:USTF0",1754798401470,2.9759,4244.7,4244.6,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754798401662,2.9759,4244.7,4244.6,23.51989337]
["bitfinex-derivatives","ETHF0:USTF0",1754798401862,0.7778,4244.1,4244.0,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754798402066,0.6728,4244.4,4244.1,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1754798402268,0.6728,4244.4,4244.3,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754798402473,0.56183851,4245.4,4244.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754798402674,4.4155,4245.5,4245.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754798402873,5.86415,4245.5,4245.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754798403073,6.53695,4245.5,4245.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754798403276,0.6728,4245.5,4245.4,27.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754798403574,3.2078,4246.0,4245.0,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1754798403575,2.9759,4245.2,4245.0,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1754798403769,2.9759,4245.1,4245.0,23.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754798403973,2.9759,4245.1,4245.0,24.17390419]
["bitfinex-derivatives","ETHF0:USTF0",1754798404367,1.8805,4245.1,4245.0,24.74340419]
["bitfinex-derivatives","ETHF0:USTF0",1754798404567,2.9759,4245.1,4245.0,24.74340419]
["bitfinex-derivatives","ETHF0:USTF0",1754798404768,2.9759,4245.1,4245.0,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1754798404972,2.9759,4245.1,4245.0,23.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754798405171,2.9759,4245.1,4245.0,23.51982915]
["bitfinex-derivatives","ETHF0:USTF0",1754798405381,2.9759,4245.1,4245.0,23.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754798405770,2.9759,4245.1,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798405965,3.2718,4244.9,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798406167,2.9185,4244.9,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798406375,2.9185,4244.9,4244.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1754798406975,2.9185,4244.9,4244.8,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754798407176,2.9185,4244.9,4244.8,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754798407675,1.3794,4244.9,4244.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1754798407882,2.4252,4245.5,4245.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754798408076,2.4252,4245.5,4245.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754798408277,2.4252,4245.5,4245.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754798408483,2.9185,4245.5,4245.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754798408675,2.9185,4245.5,4245.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754798408979,2.9185,4245.2,4245.1,22.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754798409180,1.148,4245.2,4245.1,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1754798409378,1.148,4245.2,4245.1,22.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754798409580,1.148,4245.2,4245.1,23.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754798409778,2.9185,4245.2,4245.1,23.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754798409980,3.27177,4245.2,4245.1,23.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754798410979,3.27177,4245.2,4245.1,23.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754798413087,3.27177,4245.2,4245.1,23.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754798413289,2.9185,4245.2,4245.1,23.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754798414193,2.9185,4245.2,4245.1,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1754798414388,0.56201079,4245.9,4244.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1754798414389,2.9185,4244.9,4244.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1754798414588,1.2772,4245.9,4245.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754798414792,2.77841,4245.9,4245.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754798414986,2.4252,4245.9,4245.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1754798415190,1.3794,4245.9,4245.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1754798416589,1.8727,4245.9,4245.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1754798416891,3.27174,4245.5,4245.3,21.655]
["bitfinex-derivatives","ETHF0:USTF0",1754798417197,3.27178,4245.1,4245.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754798417384,3.27178,4245.1,4245.0,23.34994495]
["bitfinex-derivatives","ETHF0:USTF0",1754798418192,1.8727,4245.1,4245.0,23.90404495]
["bitfinex-derivatives","ETHF0:USTF0",1754798418589,2.9185,4245.1,4245.0,1.02034495]
["bitfinex-derivatives","ETHF0:USTF0",1754798418890,1.50129,4245.0,4244.9,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1754798419097,2.9185,4244.7,4244.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754798419396,3.4185,4244.7,4244.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798419796,1.148,4244.3,4244.2,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1754798419996,2.9185,4244.3,4244.2,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1754798420892,2.9185,4244.3,4244.2,23.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754798421092,2.9185,4244.3,4244.2,24.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754798421288,2.12383,4244.6,4244.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754798421493,3.27183,4244.6,4244.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754798422394,3.27183,4244.6,4244.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754798422591,1.50134,4244.3,4244.2,23.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754798422797,2.9185,4243.8,4243.7,33.93]
["bitfinex-derivatives","ETHF0:USTF0",1754798422997,2.9185,4243.8,4243.7,55.74312941]
["bitfinex-derivatives","ETHF0:USTF0",1754798423295,2.9185,4243.8,4243.7,56.91772941]
["bitfinex-derivatives","ETHF0:USTF0",1754798423490,2.9185,4243.8,4243.7,1.76142941]
["bitfinex-derivatives","ETHF0:USTF0",1754798423692,2.9185,4243.8,4243.7,23.41642941]
["bitfinex-derivatives","ETHF0:USTF0",1754798423893,2.9185,4243.8,4243.7,0.15912941]
["bitfinex-derivatives","ETHF0:USTF0",1754798424094,2.9185,4243.8,4243.7,24.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754798424294,2.9185,4243.8,4243.7,24.18137443]
["bitfinex-derivatives","ETHF0:USTF0",1754798424598,2.9185,4243.8,4243.7,22.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754798424896,2.9185,4243.8,4243.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754798425290,1.7705,4243.7,4243.5,22.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754798425595,2.9185,4243.6,4243.5,24.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754798428992,2.9185,4243.6,4243.5,24.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754798428993,1.7926,4243.6,4243.5,24.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754798429492,3.7078,4244.7,4243.9,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754798429493,3.27187,4244.0,4243.9,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754798429798,3.27187,4244.0,4243.9,0.33358514]
["bitfinex-derivatives","ETHF0:USTF0",1754798430596,3.27187,4244.0,4243.9,2.70088514]
["bitfinex-derivatives","ETHF0:USTF0",1754798430798,2.9185,4244.0,4243.9,2.70088514]
["bitfinex-derivatives","ETHF0:USTF0",1754798430998,1.73273,4244.5,4244.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754798431198,3.27183,4244.5,4244.4,2.70088514]
["bitfinex-derivatives","ETHF0:USTF0",1754798431590,3.27183,4244.5,4244.4,0.33358514]
["bitfinex-derivatives","ETHF0:USTF0",1754798433187,0.35341,4243.5,4243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798433395,2.9185,4243.5,4243.4,24.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754798433799,2.9185,4243.5,4243.4,23.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754798433995,2.9185,4243.5,4243.4,24.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754798434593,2.9185,4243.5,4243.4,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754798434795,0.35342,4243.4,4243.1,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1754798434998,2.9185,4243.2,4243.1,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754798435299,2.9185,4243.2,4243.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754798435499,2.9185,4243.2,4243.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1754798435798,2.8656,4243.0,4242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798436001,1.1782,4242.6,4242.5,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754798436196,2.8656,4242.6,4242.5,23.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754798437002,3.21909,4242.6,4242.5,23.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754798437596,3.21909,4242.6,4242.5,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1754798437802,2.4533,4242.5,4242.4,24.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754798438002,2.8656,4242.5,4242.4,24.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754798438396,2.8656,4242.5,4242.4,25.275]
["bitfinex-derivatives","ETHF0:USTF0",1754798439196,2.8656,4242.5,4242.4,25.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754798440196,2.8656,4242.5,4242.4,25.275]
["bitfinex-derivatives","ETHF0:USTF0",1754798440398,2.8656,4242.5,4242.4,24.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754798440592,2.8656,4242.5,4242.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754798440593,0.3535,4242.4,4242.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754798440792,1.1782,4242.3,4242.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754798440999,2.8656,4242.1,4242.0,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754798441198,2.8656,4242.1,4242.0,23.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754798441598,2.8656,4242.1,4242.0,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754798441799,2.8656,4242.1,4242.0,23.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754798442102,1.1782,4241.7,4241.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754798442295,2.8656,4241.7,4241.6,25.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754798442695,2.8656,4241.7,4241.6,26.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754798442897,2.8656,4241.7,4241.6,27.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754798443393,2.2554,4241.7,4241.6,27.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754798443599,1.3825,4241.7,4241.6,27.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754798445905,2.8656,4241.7,4241.6,27.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754798446103,2.8656,4241.7,4241.6,27.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754798446400,2.8656,4241.7,4241.6,27.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754798446602,2.8656,4241.7,4241.6,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754798446901,2.8656,4241.7,4241.6,26.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754798447107,2.8656,4241.7,4241.6,27.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754798447308,2.8656,4241.7,4241.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1754798447605,2.8656,4241.7,4241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798447906,3.2192,4241.2,4241.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754798448105,3.2192,4241.2,4241.1,22.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754798448307,3.2192,4241.2,4241.1,23.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754798448605,2.14845,4240.6,4240.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754798448799,2.14845,4240.6,4240.5,22.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754798448800,1.7948,4240.6,4240.5,22.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754798449002,0.7659,4240.2,4240.1,33.947]
["bitfinex-derivatives","ETHF0:USTF0",1754798449309,1.3825,4240.2,4240.1,56.146]
["bitfinex-derivatives","ETHF0:USTF0",1754798449509,1.3825,4240.2,4240.1,57.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754798449702,1.3825,4240.2,4240.1,57.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754798450102,1.3825,4240.2,4240.1,57.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754798450608,2.8656,4241.0,4240.9,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754798450807,2.8656,4241.0,4240.9,23.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754798451002,2.4533,4241.0,4240.1,33.947]
["bitfinex-derivatives","ETHF0:USTF0",1754798451203,2.8656,4240.3,4240.2,23.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754798451708,2.8656,4240.3,4240.2,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754798452108,2.8656,4240.3,4240.2,23.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754798452701,2.2554,4240.4,4240.3,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754798452909,2.8656,4240.4,4240.3,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754798456805,1.1782,4240.4,4240.1,33.947]
["bitfinex-derivatives","ETHF0:USTF0",1754798457005,0.6166,4240.8,4240.2,22.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754798457205,2.249,4241.3,4241.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754798457410,2.8656,4241.3,4241.2,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754798457712,2.8656,4241.3,4241.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754798458212,0.6166,4241.6,4241.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754798458413,1.5708,4241.7,4241.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754798458714,2.249,4241.1,4241.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754798458920,2.8656,4240.8,4240.7,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754798459310,2.8656,4240.8,4240.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754798459510,2.8656,4240.8,4240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798459810,2.8656,4240.6,4240.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754798460002,1.2268,4241.5,4240.5,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754798460208,1.7948,4241.4,4241.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754798460503,2.8656,4241.0,4240.5,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754798460811,1.0708,4240.8,4240.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754798461015,1.8431,4240.8,4240.7,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754798461207,2.2554,4240.8,4240.7,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754798461408,2.8656,4240.8,4240.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754798461610,2.8656,4240.8,4240.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754798462583,2.8656,4240.8,4240.7,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754798464010,2.8656,4240.8,4240.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754798465207,2.8656,4240.8,4240.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754798465517,0.55853988,4241.5,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798465518,2.8357,4240.1,4240.0,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1754798465716,2.8357,4240.1,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798466114,2.8357,4239.9,4239.8,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1754798466316,0.55853988,4240.5,4239.8,23.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754798466615,1.1192,4240.4,4240.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754798466814,0.4007,4240.5,4240.4,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754798467008,1.0244,4240.5,4240.4,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754798467214,0.6237,4240.5,4240.4,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754798467416,1.6192,4240.8,4240.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754798467618,1.6192,4240.8,4240.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754798467816,1.6192,4240.8,4240.7,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1754798468022,2.2429,4240.8,4240.7,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1754798468320,3.3357,4240.8,4240.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1754798468523,3.68934,4240.8,4240.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1754798468814,3.68934,4240.8,4240.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754798469018,2.8357,4240.3,4240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798469318,1.0244,4240.3,4240.2,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1754798469508,0.6237,4240.3,4240.2,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1754798470409,0.4007,4240.7,4240.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754798470611,0.5,4240.8,4240.6,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754798470811,0.5,4240.8,4240.7,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754798471014,1.1237,4240.8,4240.7,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754798471215,2.3179,4240.8,4240.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754798471414,3.3357,4240.8,4240.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754798471715,2.2429,4240.8,4240.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1754798471923,2.2429,4240.8,4240.7,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1754798472120,1.5244,4240.8,4240.7,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1754798472318,0.5,4240.8,4240.7,6.08207676]
["bitfinex-derivatives","ETHF0:USTF0",1754798473729,2.7315,4240.8,4240.7,5.56707676]
["bitfinex-derivatives","ETHF0:USTF0",1754798474021,3.3357,4240.8,4240.7,5.56707676]
["bitfinex-derivatives","ETHF0:USTF0",1754798474625,3.3357,4240.8,4240.7,4.47107676]
["bitfinex-derivatives","ETHF0:USTF0",1754798474813,3.3357,4240.8,4240.7,0.15907676]
["bitfinex-derivatives","ETHF0:USTF0",1754798475017,1.47284,4240.7,4240.6,21.709]
["bitfinex-derivatives","ETHF0:USTF0",1754798475213,3.18934,4240.7,4240.6,21.86818619]
["bitfinex-derivatives","ETHF0:USTF0",1754798475718,3.18934,4240.7,4240.6,22.26998619]
["bitfinex-derivatives","ETHF0:USTF0",1754798475920,1.47287,4240.4,4240.3,22.50070147]
["bitfinex-derivatives","ETHF0:USTF0",1754798476120,3.18937,4240.4,4240.3,23.28536635]
["bitfinex-derivatives","ETHF0:USTF0",1754798476624,3.18937,4240.4,4240.3,0.00420147]
["bitfinex-derivatives","ETHF0:USTF0",1754798478028,3.18943,4239.7,4239.6,24.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754798478322,3.18943,4239.7,4239.6,27.25964166]
["bitfinex-derivatives","ETHF0:USTF0",1754798478525,2.8357,4239.7,4239.6,27.25964166]
["bitfinex-derivatives","ETHF0:USTF0",1754798479126,2.8357,4239.7,4239.6,3.76904166]
["bitfinex-derivatives","ETHF0:USTF0",1754798479717,2.8357,4239.7,4239.6,4.16774166]
["bitfinex-derivatives","ETHF0:USTF0",1754798479922,2.8357,4239.7,4239.6,4.79314166]
["bitfinex-derivatives","ETHF0:USTF0",1754798480322,2.8357,4239.7,4239.6,3.76904166]
["bitfinex-derivatives","ETHF0:USTF0",1754798480826,2.8357,4239.7,4239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798481727,1.1192,4239.4,4239.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754798481922,2.8357,4239.4,4239.3,1.58817879]
["bitfinex-derivatives","ETHF0:USTF0",1754798482122,2.8357,4239.4,4239.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754798482316,2.8357,4239.2,4239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798482720,2.8357,4239.2,4239.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754798483015,0.56006015,4239.8,4239.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754798483221,0.4886,4240.1,4239.6,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754798483222,1.0244,4239.7,4239.6,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754798483527,3.2078,4240.2,4240.1,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754798483722,0.7056,4240.2,4240.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754798483930,2.8357,4240.2,4240.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754798484122,1.1192,4239.8,4239.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1754798484323,2.8357,4239.8,4239.7,27.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754798484833,2.8357,4239.8,4239.7,24.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754798485023,2.8357,4239.8,4239.7,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754798485226,0.55976319,4240.7,4240.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754798485526,3.8315,4240.8,4240.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754798485527,3.3357,4240.4,4240.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754798485719,1.1192,4240.1,4240.0,24.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754798485925,1.1192,4239.8,4239.7,23.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754798486120,0.6237,4240.1,4240.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754798486321,0.5,4240.4,4240.3,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754798486529,0.5,4240.4,4240.3,27.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754798486730,1.86464848,4241.3,4241.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754798486929,2.8357,4241.3,4241.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754798487326,3.2078,4241.4,4241.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754798487632,2.0214,4241.4,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798487821,0.6237,4241.6,4240.8,26.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754798488126,0.6237,4241.6,4241.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754798488331,0.6237,4241.6,4241.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754798488731,1.3293,4241.6,4241.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754798489033,1.3293,4241.6,4241.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754798489326,3.18927,4241.6,4241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798489532,1.438,4241.5,4241.4,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754798489831,1.7429,4241.5,4241.4,4.34479432]
["bitfinex-derivatives","ETHF0:USTF0",1754798490031,2.2315,4241.5,4241.4,4.34479432]
["bitfinex-derivatives","ETHF0:USTF0",1754798490233,2.2315,4241.5,4241.4,4.97019432]
["bitfinex-derivatives","ETHF0:USTF0",1754798490426,0.6237,4241.5,4241.4,4.97019432]
["bitfinex-derivatives","ETHF0:USTF0",1754798490621,0.6237,4241.5,4241.4,5.44699432]
["bitfinex-derivatives","ETHF0:USTF0",1754798490826,0.35354,4242.0,4241.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754798491132,3.18924,4242.0,4241.9,1.76239432]
["bitfinex-derivatives","ETHF0:USTF0",1754798491522,1.5328,4242.8,4242.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754798491828,1.3293,4242.8,4242.7,1.76239432]
["bitfinex-derivatives","ETHF0:USTF0",1754798492327,3.2078,4243.0,4242.7,2.23887694]
["bitfinex-derivatives","ETHF0:USTF0",1754798492533,3.8315,4243.0,4242.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754798492732,3.8315,4243.0,4242.9,2.23887694]
["bitfinex-derivatives","ETHF0:USTF0",1754798493226,1.6078,4243.6,4243.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754798493427,2.2315,4243.6,4243.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754798493622,2.2315,4243.6,4243.5,1.76180518]
["bitfinex-derivatives","ETHF0:USTF0",1754798493933,2.8357,4243.6,4243.5,1.76180518]
["bitfinex-derivatives","ETHF0:USTF0",1754798494226,2.8357,4243.6,4243.5,0.73770518]
["bitfinex-derivatives","ETHF0:USTF0",1754798494622,0.3534,4243.7,4243.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754798494827,0.3534,4243.7,4243.6,1.76180518]
["bitfinex-derivatives","ETHF0:USTF0",1754798494828,1.5476,4243.7,4243.6,1.76180518]
["bitfinex-derivatives","ETHF0:USTF0",1754798495026,1.9612,4243.7,4243.6,1.36310518]
["bitfinex-derivatives","ETHF0:USTF0",1754798495230,2.5682,4243.7,4243.6,1.76180518]
["bitfinex-derivatives","ETHF0:USTF0",1754798495433,3.1714,4243.7,4243.6,0.33590518]
["bitfinex-derivatives","ETHF0:USTF0",1754798497928,6.3792,4243.7,4243.6,0.33590518]
["bitfinex-derivatives","ETHF0:USTF0",1754798500835,0.35347,4242.8,4242.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798501025,3.16747,4242.8,4242.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798501638,3.66747,4242.8,4242.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798502534,3.66747,4242.8,4242.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1754798502739,6.71818871,4242.8,4242.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1754798503034,0.35354,4242.0,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798503234,3.16754,4242.0,4241.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754798503938,3.16754,4242.0,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798504736,1.50317,4241.6,4241.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754798504938,3.16757,4241.6,4241.5,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754798505533,3.16757,4241.6,4241.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754798505839,3.16757,4241.6,4241.5,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754798507841,2.814,4241.6,4241.5,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754798508045,1.7528,4241.6,4241.5,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754798508340,1.7528,4241.6,4241.5,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754798509235,0.6032,4242.4,4241.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754798509441,2.5605,4242.4,4242.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754798509639,3.1675,4242.4,4242.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754798509839,0.77094,4241.9,4241.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754798510035,2.56434,4241.9,4241.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754798510243,2.56434,4241.9,4241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798510437,3.16759,4241.3,4241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798510632,3.16764,4240.8,4240.7,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1754798512944,3.16764,4240.8,4240.7,2.22792838]
["bitfinex-derivatives","ETHF0:USTF0",1754798515048,3.16764,4240.8,4240.7,1.76892838]
["bitfinex-derivatives","ETHF0:USTF0",1754798515245,3.2078,4241.1,4240.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754798515246,1.50326,4240.5,4240.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754798515444,2.814,4240.5,4240.4,0.72824172]
["bitfinex-derivatives","ETHF0:USTF0",1754798517253,2.814,4240.5,4240.4,1.34164172]
["bitfinex-derivatives","ETHF0:USTF0",1754798517549,2.814,4240.5,4240.4,1.76934172]
["bitfinex-derivatives","ETHF0:USTF0",1754798517751,2.814,4240.5,4240.4,0.72824172]
["bitfinex-derivatives","ETHF0:USTF0",1754798518145,2.814,4240.5,4240.4,0.33234172]
["bitfinex-derivatives","ETHF0:USTF0",1754798518350,5.93800203,4240.5,4240.4,0.33234172]
["bitfinex-derivatives","ETHF0:USTF0",1754798518552,1.08593,4239.7,4239.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754798518751,2.814,4239.6,4239.5,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754798519348,2.814,4239.6,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798519548,2.814,4239.6,4239.5,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754798519746,0.6032,4240.2,4239.5,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754798519948,2.814,4240.1,4240.0,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754798520256,3.16769,4240.1,4240.0,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754798520650,0.35374,4239.6,4239.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754798520846,2.814,4239.3,4239.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754798521151,1.7528,4239.3,4239.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754798521452,3.2078,4240.0,4239.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754798521453,1.37432,4239.9,4239.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754798521652,2.10652,4239.9,4239.8,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754798521854,3.16772,4239.9,4239.8,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754798524146,1.0206,4239.9,4239.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754798524654,0.6032,4239.9,4239.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754798525256,1.0206,4239.9,4239.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754798525457,2.60651,4239.9,4239.8,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754798525658,3.63211,4239.9,4239.8,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754798526861,2.2528,4239.9,4239.8,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754798527064,1.5206,4239.9,4239.8,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754798527559,1.1028,4239.9,4239.8,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754798527965,1.4925,4239.9,4239.8,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754798528156,0.5,4239.9,4239.8,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754798528556,2.1826,4239.9,4239.8,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754798528757,3.2082,4239.9,4239.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754798528956,3.2082,4239.9,4239.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754798529164,3.2082,4239.9,4239.8,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754798532071,2.7082,4239.6,4239.5,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754798533360,2.7082,4239.6,4239.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798534972,2.7082,4239.1,4239.0,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754798535776,2.7082,4239.1,4239.0,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798536373,2.7082,4239.1,4239.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754798536576,2.7082,4238.8,4238.7,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798536773,0.95666,4238.1,4238.0,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754798536973,1.63496,4238.1,4238.0,4.50394607]
["bitfinex-derivatives","ETHF0:USTF0",1754798537278,2.7082,4238.1,4238.0,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754798537469,0.9925,4238.1,4238.0,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754798537672,0.6028,4238.5,4238.4,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754798538280,1.6826,4238.5,4238.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798538475,2.7082,4238.5,4238.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798539672,1.6284,4238.5,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798539872,2.7082,4238.1,4238.0,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754798540477,1.6826,4238.1,4238.0,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754798541877,2.7082,4238.1,4238.0,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754798542080,2.7082,4238.1,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798542281,1.0798,4237.7,4237.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754798542480,1.43373,4237.3,4237.2,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754798542675,3.06213,4237.3,4237.2,5.55417365]
["bitfinex-derivatives","ETHF0:USTF0",1754798543386,0.6028,4237.3,4237.2,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754798543680,2.7082,4237.9,4237.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754798543878,2.7082,4237.6,4237.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754798544080,1.0798,4237.3,4237.2,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754798544275,2.7082,4237.3,4237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798544480,2.62894,4237.2,4237.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754798544681,2.03654,4237.2,4237.1,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798544881,3.06214,4237.2,4237.1,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798545384,2.7082,4236.7,4236.6,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754798545981,0.6028,4236.7,4236.6,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754798546182,0.6028,4237.2,4237.1,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798546479,0.5924,4237.5,4237.1,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798546480,0.9925,4237.5,4237.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798546681,1.6826,4237.5,4237.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798546985,2.7082,4237.5,4237.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798547185,1.6826,4237.5,4237.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798547384,0.9925,4237.5,4237.4,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754798547586,2.1158,4237.5,4237.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798547884,2.7082,4237.5,4237.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798548780,1.0798,4237.2,4237.1,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754798548986,2.7082,4237.2,4237.1,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754798549188,0.6028,4237.2,4237.1,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754798549390,2.03649,4237.8,4237.2,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754798549584,3.06212,4237.4,4237.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798549889,1.43372,4237.4,4237.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754798550388,3.06212,4237.4,4237.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754798551188,3.06212,4237.4,4237.3,1.18880431]
["bitfinex-derivatives","ETHF0:USTF0",1754798551583,3.06212,4237.4,4237.3,1.77490431]
["bitfinex-derivatives","ETHF0:USTF0",1754798551985,3.06212,4237.4,4237.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754798552381,3.06212,4237.4,4237.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754798552888,3.06212,4237.4,4237.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798553279,0.35395,4237.1,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798553486,0.9925,4237.0,4236.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754798553684,1.2811,4237.0,4236.9,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798553886,1.6284,4237.4,4236.9,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754798554086,0.6028,4237.3,4237.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754798554386,0.3539,4237.6,4237.2,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798554588,0.3539,4237.6,4237.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754798554589,0.6028,4237.5,4237.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754798554787,0.3539,4237.6,4237.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754798555091,0.55844463,4238.3,4237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798555092,1.6826,4238.2,4238.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754798555292,0.97376,4238.1,4237.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754798555587,1.1034,4237.5,4237.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754798555783,2.7978,4237.5,4237.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754798555984,1.7233,4237.5,4237.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754798556298,2.7978,4237.5,4237.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754798556593,2.7978,4237.5,4237.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754798556788,1.073,4237.4,4237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798556980,3.15173,4237.3,4237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798557185,1.45733,4237.3,4236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798557386,2.7978,4237.2,4237.1,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754798557687,2.7978,4237.2,4237.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754798557991,2.7978,4237.2,4237.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754798558189,2.7978,4236.8,4236.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754798558690,2.7978,4236.8,4236.7,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754798559286,2.7978,4236.8,4236.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754798559482,0.35398,4236.7,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798559688,1.7835,4236.4,4236.3,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754798559884,1.1034,4236.4,4236.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754798560392,1.7233,4236.4,4236.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754798561187,1.0143,4236.4,4236.3,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754798561390,0.6199,4236.6,4236.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754798561592,1.7233,4236.6,4236.5,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754798561794,2.7978,4236.6,4236.5,2.47208306]
["bitfinex-derivatives","ETHF0:USTF0",1754798562689,1.3045,4236.6,4236.5,2.47208306]
["bitfinex-derivatives","ETHF0:USTF0",1754798562890,1.7233,4236.6,4236.5,2.47208306]
["bitfinex-derivatives","ETHF0:USTF0",1754798563094,2.7978,4236.6,4236.5,2.47208306]
["bitfinex-derivatives","ETHF0:USTF0",1754798563692,2.1764,4236.6,4236.5,2.47208306]
["bitfinex-derivatives","ETHF0:USTF0",1754798563892,2.7978,4236.6,4236.5,2.47208306]
["bitfinex-derivatives","ETHF0:USTF0",1754798565193,1.0143,4236.6,4236.5,2.90898306]
["bitfinex-derivatives","ETHF0:USTF0",1754798565400,1.0143,4236.6,4236.5,3.08260566]
["bitfinex-derivatives","ETHF0:USTF0",1754798565596,1.0143,4236.6,4236.5,2.90898306]
["bitfinex-derivatives","ETHF0:USTF0",1754798565792,0.6214,4237.0,4236.5,2.28248306]
["bitfinex-derivatives","ETHF0:USTF0",1754798565997,5.4326,4237.4,4237.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754798566187,5.4326,4237.4,4237.3,1.01788306]
["bitfinex-derivatives","ETHF0:USTF0",1754798566188,4.8112,4237.4,4237.3,1.01788306]
["bitfinex-derivatives","ETHF0:USTF0",1754798566394,2.6779,4237.4,4237.3,2.47208306]
["bitfinex-derivatives","ETHF0:USTF0",1754798566594,3.2978,4237.4,4237.3,0.33328306]
["bitfinex-derivatives","ETHF0:USTF0",1754798566794,3.2978,4237.4,4237.3,2.47208306]
["bitfinex-derivatives","ETHF0:USTF0",1754798568092,3.2978,4237.4,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798568093,3.15181,4236.3,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798568297,0.88487,4237.1,4235.7,0.17378437]
["bitfinex-derivatives","ETHF0:USTF0",1754798568298,2.7978,4235.8,4235.7,0.17378437]
["bitfinex-derivatives","ETHF0:USTF0",1754798568495,2.56753942,4235.8,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798568695,0.87313942,4235.8,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798568895,2.7978,4235.7,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798569095,2.7978,4235.7,4235.6,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754798570397,2.07733,4236.2,4236.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754798570604,3.15183,4236.2,4236.1,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754798572004,1.45745,4235.8,4235.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754798572201,3.15185,4235.8,4235.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754798572404,3.15185,4235.8,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798572603,2.7978,4235.7,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798574299,2.7978,4235.7,4234.7,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1754798574300,2.7978,4235.2,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798575199,0.6214,4235.1,4234.6,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754798575504,1.7233,4235.2,4235.1,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754798576401,3.15191,4235.2,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798576605,1.5565,4235.0,4234.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754798576905,1.5565,4235.0,4234.9,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754798577105,2.7978,4235.0,4234.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754798578395,2.7978,4234.7,4234.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754798578599,3.15196,4234.6,4234.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754798578796,3.15196,4234.6,4234.5,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754798579202,1.4331,4234.2,4234.1,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754798579402,2.7978,4234.2,4234.1,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754798579804,0.3944,4233.8,4233.7,23.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754798580107,1.4331,4233.8,4233.7,23.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754798580408,1.0143,4234.1,4234.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754798580704,0.6199,4234.4,4234.3,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754798580904,0.57611178,4234.8,4234.6,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754798581111,1.0143,4235.1,4235.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754798581404,4.18329,4235.4,4235.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754798581405,0.57582735,4235.3,4235.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754798581708,1.45751,4235.1,4234.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754798581910,1.1034,4235.0,4234.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754798582112,1.1034,4235.0,4234.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754798582705,1.7233,4234.6,4234.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754798582908,1.7233,4234.6,4234.5,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754798583110,1.45759,4234.2,4234.1,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754798583406,2.7978,4234.2,4234.1,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754798583609,1.7233,4234.2,4234.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1754798583903,0.35413,4235.0,4234.9,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754798583904,3.15193,4235.0,4234.9,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754798584411,1.4331,4235.0,4234.9,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754798584908,2.3447,4235.0,4234.9,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754798585312,1.7233,4235.0,4234.9,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754798585509,0.35411,4235.2,4235.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754798585510,0.9865,4235.1,4235.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754798585699,0.9865,4235.1,4235.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754798588106,1.3992,4235.1,4235.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754798588305,2.7572,4235.1,4235.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754798588508,2.7572,4234.5,4234.4,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754798588710,2.305,4233.8,4233.7,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754798589012,1.47089,4234.2,4234.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754798589212,2.172,4233.7,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798589508,3.09213673,4234.2,4234.1,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754798589705,0.35416,4234.5,4234.1,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754798589906,0.5852,4234.5,4234.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754798590509,0.5,4234.8,4234.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754798590811,2.52613,4234.9,4234.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754798591105,2.172,4234.9,4234.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754798591306,0.35415,4234.7,4234.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754798591505,2.7572,4234.1,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798591711,2.7572,4233.7,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798591907,0.35421,4233.9,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798591908,3.10986368,4234.1,4234.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754798592105,1.0374,4234.4,4234.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754798592415,2.7572,4234.4,4234.3,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754798592819,1.7019,4234.4,4234.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1754798593009,1.3992,4234.4,4234.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1754798593621,0.9865,4234.4,4234.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1754798595914,0.5852,4234.7,4234.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1754798596212,1.7019,4235.2,4235.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754798596403,2.7572,4235.2,4235.1,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754798596806,0.9865,4235.2,4235.1,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754798597214,0.88497,4236.7,4234.8,3.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754798597215,1.7019,4235.9,4235.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754798597511,2.7572,4235.9,4235.8,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754798597711,0.5852,4236.1,4235.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754798597909,1.3992,4236.1,4236.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754798598111,2.0023,4236.1,4236.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754798600321,2.7572,4236.1,4236.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754798600820,2.7572,4236.1,4236.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754798602213,2.7572,4235.8,4235.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754798602515,1.0553,4236.0,4235.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1754798602716,2.0418,4236.0,4235.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754798602908,2.7572,4236.0,4235.9,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754798603111,2.7572,4236.0,4235.9,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754798604419,2.7572,4236.0,4235.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754798604719,2.7572,4235.7,4235.6,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754798605516,2.7572,4235.7,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798606110,2.7572,4235.7,4235.6,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754798606310,2.7572,4235.7,4235.6,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754798607210,2.7572,4235.7,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798607413,0.5852,4235.6,4234.9,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1754798607614,1.7019,4235.5,4235.4,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754798608019,1.7019,4235.5,4235.4,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1754798608213,1.7019,4235.5,4234.2,0.88548]
["bitfinex-derivatives","ETHF0:USTF0",1754798608214,2.305,4234.9,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798608416,2.7572,4234.9,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798609214,2.7572,4234.9,4234.8,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754798609417,2.7572,4234.9,4234.8,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754798611516,2.305,4234.9,4234.8,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754798611720,1.7019,4234.9,4234.8,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1754798612116,2.7572,4234.9,4234.8,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754798613623,2.7572,4234.9,4234.8,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754798613820,2.7572,4234.9,4234.8,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754798614017,2.7572,4234.9,4234.8,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754798614216,2.7572,4234.9,4234.8,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754798615520,3.2078,4235.5,4235.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754798615521,2.689,4235.3,4235.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754798617721,3.5619,4235.5,4235.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754798617722,3.7937,4235.5,4235.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754798617921,3.7937,4235.5,4235.4,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798618116,4.8544,4235.5,4235.4,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798618719,3.2078,4235.5,4235.4,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798618918,3.7937,4235.5,4235.4,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798619427,0.9629,4235.5,4235.4,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798619825,1.342,4235.5,4235.4,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798620021,0.35407,4235.8,4235.4,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798620324,0.9629,4235.6,4235.5,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798621026,1.342,4235.6,4235.5,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798621226,1.6466,4235.6,4235.5,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798621524,2.2443,4235.6,4235.5,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798621726,2.689,4235.6,4235.5,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798621926,2.2443,4235.6,4235.5,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798622320,3.04305,4236.0,4235.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754798622820,1.7122,4236.0,4235.9,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798623027,2.0913,4236.0,4235.9,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798623222,2.689,4236.0,4235.9,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798623727,0.9629,4236.0,4235.9,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798623929,2.2443,4236.0,4235.9,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798624124,2.689,4236.0,4235.9,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798624623,0.93304622,4236.4,4236.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754798624830,0.5859,4236.4,4236.3,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754798625222,1.6466,4235.4,4235.3,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754798625423,1.6466,4235.4,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798625424,2.689,4235.4,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798626624,0.35409,4235.5,4235.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754798626625,1.0607,4235.1,4235.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754798626827,1.5607,4234.9,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798627024,1.0607,4234.6,4234.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754798627226,2.689,4234.6,4234.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754798627725,2.689,4234.6,4234.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754798628123,2.689,4234.6,4234.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754798629332,2.68483591,4234.6,4234.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754798629729,0.5,4234.9,4234.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754798629927,1.5607,4234.9,4234.8,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1754798630229,3.189,4234.9,4234.8,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1754798630822,2.7443,4234.9,4234.8,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1754798631137,2.1466,4234.9,4234.8,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1754798631733,2.1466,4234.9,4234.8,27.837]
["bitfinex-derivatives","ETHF0:USTF0",1754798631934,0.5,4234.9,4234.8,27.837]
["bitfinex-derivatives","ETHF0:USTF0",1754798632434,2.1466,4234.9,4234.8,27.826]
["bitfinex-derivatives","ETHF0:USTF0",1754798633233,0.5,4234.9,4234.8,27.826]
["bitfinex-derivatives","ETHF0:USTF0",1754798635128,4.8662,4236.5,4236.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754798635434,5.3109,4236.5,4236.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754798635938,5.8968,4236.5,4236.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754798638437,5.4521,4236.5,4236.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754798639235,2.2443,4236.5,4236.4,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754798639536,0.9629,4236.5,4236.4,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754798639738,1.6466,4237.1,4237.0,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754798639944,1.6466,4237.1,4237.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754798640138,0.57882768,4237.8,4236.9,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754798640139,0.5859,4237.7,4236.9,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754798640435,2.689,4237.7,4237.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754798641035,2.689,4237.7,4237.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754798641641,2.689,4237.7,4237.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754798641835,2.2443,4237.7,4237.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754798642036,2.689,4237.7,4237.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754798642645,0.5859,4237.7,4237.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754798642843,0.5859,4237.9,4237.8,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754798643043,0.5859,4237.9,4237.8,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1754798643347,0.5859,4237.9,4237.8,24.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754798643642,0.5859,4238.2,4237.8,23.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754798643839,0.5859,4238.2,4238.1,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754798644146,0.5859,4238.2,4238.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754798644539,3.7937,4238.5,4238.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754798644835,3.7937,4238.5,4238.4,24.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754798645036,0.5859,4238.5,4238.4,24.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754798645439,0.5859,4238.5,4238.4,24.059]
["bitfinex-derivatives","ETHF0:USTF0",1754798646336,0.5859,4238.5,4237.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798646337,1.1963,4238.4,4237.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798646542,2.4568,4237.7,4237.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754798646742,0.6005,4238.2,4238.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1754798646941,0.72537,4238.2,4238.1,24.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754798647438,4.2582,4239.1,4238.3,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754798647640,0.4499,4239.4,4238.9,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754798647844,0.6005,4239.9,4239.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754798648148,0.35373,4239.9,4239.8,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754798648349,0.95423,4239.9,4239.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754798648951,1.40413,4239.9,4239.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754798649349,1.0504,4239.9,4239.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754798649543,1.0504,4239.9,4239.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754798649742,1.434,4239.6,4239.5,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1754798649939,4.6418,4239.6,4239.5,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1754798650149,4.6418,4239.6,4239.2,22.151]
["bitfinex-derivatives","ETHF0:USTF0",1754798650444,1.0504,4239.5,4239.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754798650650,3.94515,4239.6,4239.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754798650848,3.56155,4239.6,4239.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754798651040,3.56155,4239.6,4239.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754798651246,1.0504,4239.5,4239.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754798651441,1.434,4239.5,4239.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754798651647,0.35382,4238.8,4238.6,23.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754798651848,3.2078,4239.1,4238.2,22.14]
["bitfinex-derivatives","ETHF0:USTF0",1754798652041,1.434,4238.9,4238.2,22.14]
["bitfinex-derivatives","ETHF0:USTF0",1754798652242,0.6005,4238.8,4238.2,22.14]
["bitfinex-derivatives","ETHF0:USTF0",1754798652555,3.2078,4239.1,4238.5,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1754798652852,3.2078,4239.1,4238.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754798653044,0.6005,4239.0,4238.7,22.176]
["bitfinex-derivatives","ETHF0:USTF0",1754798653248,0.4499,4239.0,4238.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754798653544,3.2078,4239.1,4238.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754798653744,0.4499,4238.8,4238.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754798653950,1.0504,4238.5,4238.3,22.176]
["bitfinex-derivatives","ETHF0:USTF0",1754798654251,1.0504,4238.5,4238.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754798654851,0.4499,4238.4,4238.3,22.176]
["bitfinex-derivatives","ETHF0:USTF0",1754798655046,1.0504,4238.4,4238.3,22.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754798655452,0.80376,4238.3,4238.1,22.166]
["bitfinex-derivatives","ETHF0:USTF0",1754798655653,1.0504,4238.2,4238.1,22.166]
["bitfinex-derivatives","ETHF0:USTF0",1754798656049,1.0504,4238.2,4238.1,22.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754798656250,3.6577,4238.6,4238.1,23.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754798656455,0.6005,4238.5,4238.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754798656651,3.2078,4238.6,4238.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754798656956,3.2078,4238.6,4238.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754798657357,4.2582,4238.6,4238.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754798657744,4.6418,4238.6,4238.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754798658150,4.2582,4238.6,4238.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754798658355,4.2582,4238.6,4238.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754798658651,4.2582,4238.6,4238.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754798658956,3.2078,4238.6,4238.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754798659154,3.2078,4239.1,4238.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754798659351,3.2078,4239.1,4238.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754798659655,3.2078,4239.1,4238.7,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1754798659855,3.2078,4239.1,4238.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754798660049,3.2078,4239.1,4238.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754798660249,3.2078,4239.1,4238.7,22.52482]
["bitfinex-derivatives","ETHF0:USTF0",1754798660449,4.2582,4239.1,4239.0,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754798660853,4.2582,4239.1,4239.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754798661252,1.0504,4238.7,4238.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798661452,1.5104,4238.6,4238.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798661757,4.7182,4238.6,4238.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798662152,3.6678,4238.6,4237.9,22.172]
["bitfinex-derivatives","ETHF0:USTF0",1754798662356,1.0504,4238.4,4237.9,22.172]
["bitfinex-derivatives","ETHF0:USTF0",1754798662552,1.0504,4238.0,4237.9,22.172]
["bitfinex-derivatives","ETHF0:USTF0",1754798662752,1.0504,4237.9,4237.8,25.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754798662956,1.0504,4237.9,4237.8,25.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754798663457,0.5504,4237.9,4237.8,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754798663658,0.5504,4237.9,4237.8,26.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754798663856,0.35385,4238.4,4237.8,26.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754798664552,0.35385,4238.4,4238.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754798664756,0.35385,4238.4,4238.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754798664957,0.35385,4238.4,4238.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754798665145,0.35385,4238.4,4238.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754798665350,1.0504,4238.4,4238.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754798665551,4.1621,4239.1,4238.4,1.90175]
["bitfinex-derivatives","ETHF0:USTF0",1754798665747,4.38833497,4239.1,4238.6,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1754798665955,0.4499,4239.0,4238.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798666158,0.4499,4239.0,4238.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754798666354,3.2078,4239.1,4238.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754798666554,3.2078,4239.1,4238.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798666755,3.2078,4239.6,4239.1,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1754798666961,0.58040216,4239.9,4239.6,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1754798667261,1.0504,4239.9,4239.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754798667461,1.0504,4239.9,4239.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754798667957,1.0504,4239.9,4239.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754798668458,1.0504,4239.9,4239.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754798670053,0.6005,4240.4,4239.9,0.91623]
["bitfinex-derivatives","ETHF0:USTF0",1754798670358,0.58042516,4240.5,4239.9,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1754798670558,0.6005,4240.3,4240.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754798671460,1.0504,4240.3,4240.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754798671751,1.0504,4240.3,4240.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754798671952,1.40409,4240.3,4240.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754798672362,0.545,4240.1,4239.5,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1754798672654,0.35372,4240.0,4239.5,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1754798672953,0.6005,4239.9,4239.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754798673147,0.6005,4239.9,4239.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754798673355,1.0504,4239.9,4239.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754798675660,1.0504,4239.9,4239.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754798676456,0.6005,4239.9,4239.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754798676654,0.35373,4239.9,4239.5,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1754798676855,0.3957,4239.8,4239.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754798677058,0.3957,4239.8,4239.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798677558,3.56151,4240.1,4239.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754798677758,3.56151,4240.1,4240.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798677959,3.2078,4240.1,4240.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798678357,0.35368,4240.5,4240.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798678562,0.9919,4240.4,4240.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754798678862,0.9919,4240.4,4240.3,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798679061,2.0924,4240.4,4240.3,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798681170,2.0924,4240.4,4240.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754798681873,2.0924,4240.4,4240.3,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798682074,2.0924,4240.4,4240.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754798682570,2.6679,4240.4,4240.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754798683275,2.0924,4240.4,4240.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754798683676,1.42049,4240.3,4240.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798683865,3.02159,4240.3,4240.2,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1754798684279,6.22939,4240.3,4240.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798684468,6.81127868,4240.3,4240.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798685669,0.35376,4239.5,4239.3,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754798685868,0.3957,4239.5,4239.4,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798686071,0.93560868,4240.0,4239.4,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1754798686376,0.9919,4240.0,4239.9,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798687567,1.546,4240.0,4239.9,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798687774,2.1215,4240.0,4239.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754798688074,2.1215,4240.0,4239.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754798688664,2.1215,4240.0,4239.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754798688871,2.1215,4240.0,4239.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754798689275,0.9919,4240.0,4239.9,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798689573,0.5819674,4240.1,4240.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798689771,0.9919,4240.1,4240.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798689967,1.3804,4240.1,4240.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798690365,3.2078,4240.2,4240.0,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1754798690575,3.2078,4240.2,4240.1,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798691672,2.1215,4240.0,4239.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798691873,2.6215,4240.0,4239.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798697275,6.28491102,4240.0,4239.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798698367,0.35373,4239.9,4239.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754798698573,1.9559,4239.3,4239.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754798698775,0.5962,4239.2,4238.7,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754798698977,1.73422,4238.8,4238.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754798699280,1.3804,4238.8,4238.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798700269,3.2078,4239.0,4238.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754798700475,3.2078,4239.0,4238.9,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798700778,1.9559,4238.3,4238.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754798700979,1.9559,4238.0,4237.5,22.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754798701282,1.3804,4237.6,4237.5,23.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754798701678,1.3804,4237.6,4237.5,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1754798701877,2.30982,4237.6,4237.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754798702178,2.30982,4237.6,4237.5,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798702179,1.73432,4237.6,4237.5,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798702485,1.73432,4237.6,4237.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754798702678,2.30982,4237.6,4237.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754798702982,2.30982,4237.6,4237.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754798703373,2.30982,4237.6,4237.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754798703981,1.73434,4237.3,4237.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754798704171,1.13818,4236.9,4236.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754798704376,1.73438,4236.9,4236.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754798704578,2.30988,4236.9,4236.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754798704775,5.51768,4236.9,4236.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754798704976,1.13821,4236.5,4236.4,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754798705185,1.3804,4236.5,4236.4,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798705776,4.11348,4236.9,4236.4,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754798705971,0.5,4237.6,4237.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1754798705972,0.35394,4237.3,4237.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1754798706175,1.65614,4237.3,4237.2,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798706979,1.65614,4237.3,4237.2,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754798707281,2.24904,4237.3,4237.2,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754798707982,1.65614,4237.3,4237.2,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798708972,2.24904,4237.3,4237.2,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754798709277,1.28038,4236.9,4236.8,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798709485,0.72868,4236.9,4236.8,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798709778,0.5517,4237.2,4237.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754798709984,0.3747,4237.3,4237.2,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798710283,3.2078,4237.4,4237.3,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798710479,4.51,4237.4,4237.3,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798712282,1.3022,4237.4,4237.3,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798713278,0.85393,4237.6,4237.3,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798713477,0.85393,4237.6,4237.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1754798713677,0.85393,4237.6,4237.5,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798714480,0.85393,4237.6,4237.5,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754798716575,2.15613,4237.6,4237.5,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754798716782,2.15613,4237.6,4237.5,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754798716980,2.15613,4237.6,4237.5,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754798717383,2.15613,4237.6,4237.5,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754798719576,0.85393,4237.6,4237.5,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754798719782,2.74903,4237.6,4237.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798719982,0.72979,4236.8,4236.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754798720175,1.65619,4236.8,4236.7,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798720584,1.65621,4236.5,4236.4,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754798720782,1.65621,4236.5,4236.4,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754798721084,1.65621,4236.5,4236.4,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754798721881,1.65625,4236.0,4235.9,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798722883,0.72875,4236.0,4235.9,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798724083,0.88504,4236.5,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798724084,4.3123,4236.6,4236.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754798724389,4.864,4236.6,4236.5,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798724587,4.864,4236.6,4236.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754798724796,1.65627,4235.8,4235.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754798725082,2.24917,4235.8,4235.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754798726291,2.24917,4235.8,4235.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754798726791,1.65627,4235.8,4235.7,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754798726992,1.65627,4235.8,4235.7,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798727991,2.24917,4235.8,4235.7,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754798728286,2.24917,4235.8,4235.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754798728790,2.24917,4235.8,4235.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754798729386,2.24917,4235.8,4235.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754798729984,1.65627,4235.8,4235.7,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754798730182,1.65627,4235.8,4235.7,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798730384,1.10457,4235.8,4235.7,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798730993,1.65627,4235.8,4235.7,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798731495,1.65629,4235.6,4235.5,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798732490,1.65629,4235.6,4235.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754798732790,2.24919,4235.6,4235.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754798733090,3.2078,4235.9,4235.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754798733091,1.10461,4235.3,4235.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754798733294,1.10461,4235.3,4235.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754798733295,0.35412,4235.2,4235.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754798733485,0.3541,4235.5,4235.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754798733685,0.3541,4235.5,4235.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754798733894,0.3541,4235.5,4235.4,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798734087,0.58083979,4236.3,4235.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754798734293,4.86403,4236.3,4236.2,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798734692,5.44486979,4236.3,4236.2,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754798736688,6.02576979,4236.3,4236.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754798737094,6.02576979,4236.3,4235.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754798737095,1.70636,4235.9,4235.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754798737295,1.70636,4235.9,4235.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754798737598,2.28726,4235.9,4235.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754798737799,1.11549,4235.5,4235.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754798738101,1.70639,4235.5,4235.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754798738393,1.70639,4235.5,4235.4,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798741096,1.70639,4235.5,4235.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754798741294,2.28729,4235.5,4235.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754798741495,1.70639,4235.5,4235.4,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798741691,2.28729,4235.5,4235.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754798742092,1.70639,4235.5,4235.4,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798742292,0.73769,4235.5,4235.4,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798742897,0.35409,4235.5,4235.4,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798743291,0.5,4235.6,4235.4,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798743507,0.5,4235.6,4235.5,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798743799,2.4332,4235.6,4235.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754798743996,0.7614,4235.1,4235.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754798744193,1.3523,4235.1,4235.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754798744501,0.3836,4235.1,4235.0,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798745992,0.35412,4235.2,4235.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754798746198,0.35412,4235.2,4235.1,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798746398,0.35411,4235.3,4235.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798746902,0.73771,4235.3,4235.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798747498,1.32861,4235.3,4235.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798747701,1.70641,4235.3,4235.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798748199,2.28731,4235.3,4235.2,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754798749007,2.28731,4235.3,4235.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754798749199,2.28731,4235.3,4235.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798749200,1.70641,4235.3,4235.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798749394,2.28731,4235.3,4235.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754798749599,1.70641,4235.3,4235.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798750404,1.11551,4235.3,4235.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798750600,1.61551,4235.3,4235.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798751005,2.20641,4235.3,4235.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798753000,0.5,4235.3,4235.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798759813,1.4745,4235.3,4235.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798760406,1.8523,4235.3,4235.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798761705,2.4263,4235.3,4235.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798761912,1.3523,4234.9,4234.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798763111,0.7614,4234.9,4234.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798763314,1.3523,4234.9,4234.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798764905,0.9745,4234.9,4234.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798765111,0.3836,4234.9,4234.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798766009,1.32,4234.9,4234.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798766506,1.32,4234.9,4234.8,24.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754798766711,1.32,4234.9,4234.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798767016,1.8637,4234.9,4234.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754798768116,1.8637,4234.9,4234.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754798768309,1.8637,4234.9,4234.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754798768716,1.8637,4234.9,4234.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754798769311,1.8637,4234.9,4234.5,22.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754798769312,1.8637,4234.9,4234.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754798769514,1.8532,4234.2,4234.1,56.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754798769816,1.8532,4234.2,4234.1,56.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754798770018,1.3095,4234.2,4234.1,57.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754798770816,0.7509,4234.2,4233.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754798771022,5.061,4234.1,4234.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754798771208,1.8532,4234.1,4234.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754798771415,5.41521,4234.1,4234.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1754798772020,5.41521,4234.1,4234.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754798772221,4.87151,4234.1,4234.0,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798773222,5.41521,4234.1,4234.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754798773521,5.41521,4234.1,4234.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754798773816,5.061,4234.1,4233.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754798774020,2.20749,4233.2,4233.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754798774222,2.20749,4233.2,4233.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1754798774516,2.20749,4233.2,4233.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754798775112,0.35431,4233.0,4232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798775317,0.3664,4232.7,4232.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754798775713,0.3664,4232.7,4232.6,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754798775917,0.3664,4232.7,4232.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798776519,0.925,4232.7,4232.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798777322,1.3095,4232.7,4232.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798780520,1.8095,4232.7,4232.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798781427,0.5,4232.7,4232.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798782125,0.5,4232.7,4232.6,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754798783128,0.5,4232.7,4232.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798783326,0.5,4232.7,4232.6,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754798783724,4.5173,4233.5,4233.4,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754798783924,4.5173,4233.5,4233.4,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798785226,1.3095,4233.5,4233.4,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798786134,2.20746,4233.5,4233.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754798786335,1.3095,4233.5,4233.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754798786522,3.2078,4234.0,4233.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754798786723,1.3095,4234.3,4234.2,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798787229,0.925,4234.3,4234.2,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798787538,3.2078,4234.7,4234.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798787736,4.5173,4234.7,4234.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798788129,5.061,4234.7,4234.6,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754798788337,4.5173,4234.7,4234.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798788532,4.87146,4234.7,4234.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798790537,5.41516,4234.7,4234.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798790837,4.87146,4234.7,4234.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754798795636,5.92216,4234.7,4234.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798796941,5.92216,4234.7,4234.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754798797534,1.08772,4234.0,4233.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754798797736,5.39962,4234.0,4233.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754798798539,0.90493,4233.9,4233.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754798798733,1.2796,4233.1,4233.0,35.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754798798939,1.2796,4233.1,4233.0,57.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754798799237,1.6412,4233.1,4233.0,57.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754798799840,1.6412,4233.1,4233.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754798800045,1.2796,4233.1,4233.0,24.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754798800434,0.7262,4233.1,4233.0,24.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754798800943,0.35427,4233.4,4233.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754798801146,0.35427,4233.4,4233.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754798801537,0.72617,4233.4,4233.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754798803038,1.64117,4233.4,4233.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754798803235,2.19187,4233.4,4233.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754798803845,1.0878,4233.0,4232.9,23.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754798804046,4.849,4233.0,4232.9,23.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754798804446,4.849,4233.0,4232.9,24.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754798805045,3.934,4233.0,4232.9,24.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754798805743,3.5621,4233.0,4232.9,24.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754798806549,0.3543,4233.0,4232.9,24.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754798808250,1.6412,4233.0,4232.9,24.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754798809045,0.5534,4233.0,4232.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754798809244,0.7335,4232.6,4232.5,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754798809447,1.08784,4232.6,4232.5,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754798809739,1.64124,4232.6,4232.5,24.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754798811246,0.72624,4232.6,4232.5,24.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754798811447,1.27964,4232.6,4232.5,24.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754798812252,0.72624,4232.6,4232.5,24.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754798812552,1.64124,4232.6,4232.5,24.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754798814854,0.35439,4232.0,4231.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754798815047,0.35439,4232.0,4231.9,24.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754798815353,1.64129,4232.0,4231.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754798815556,1.64129,4232.0,4231.9,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754798815756,0.3719,4232.0,4231.9,24.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754798815954,1.27966,4232.3,4232.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754798816153,0.35439,4232.0,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798816354,1.08789,4232.0,4231.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754798816756,0.35438,4232.1,4231.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754798816956,0.35438,4232.1,4232.0,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754798817252,0.35434,4232.6,4232.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754798817454,0.35434,4232.6,4232.5,24.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754798817849,0.72624,4232.6,4232.5,24.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754798818156,1.27964,4232.6,4232.5,24.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754798818360,1.64124,4232.6,4232.5,24.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754798818656,1.64124,4232.6,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798818657,0.3544,4232.0,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798818857,0.3719,4232.0,4231.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754798819158,0.35437,4232.3,4232.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754798819350,0.35436,4232.4,4232.2,22.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754798819551,1.64126,4232.4,4232.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754798819952,1.2869,4232.4,4232.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754798820148,0.9253,4232.4,4232.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754798821954,1.8376,4232.4,4232.3,24.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754798822454,1.2869,4232.4,4232.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754798822655,1.2869,4232.4,4232.3,24.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754798823153,1.2869,4232.4,4232.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754798823354,1.2869,4232.4,4232.3,24.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754798823550,0.5534,4232.3,4231.8,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754798823756,4.29564,4232.6,4232.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754798823957,4.29564,4232.6,4232.5,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754798824257,4.84904,4232.6,4232.5,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754798826059,4.4947,4232.6,4232.5,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754798827558,4.4947,4232.6,4232.5,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754798827756,5.0291,4232.6,4232.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754798828263,5.0291,4232.6,4232.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754798828962,5.0291,4232.6,4232.5,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1754798829158,0.7179,4232.3,4232.2,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754798829355,1.7683,4232.3,4232.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798829664,1.7683,4232.3,4232.2,24.35]
["bitfinex-derivatives","ETHF0:USTF0",1754798829857,1.7683,4232.3,4232.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798830059,1.7683,4232.3,4232.2,24.35]
["bitfinex-derivatives","ETHF0:USTF0",1754798830262,1.7683,4232.3,4231.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754798830263,1.07229,4232.0,4231.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754798830462,1.07229,4232.0,4231.9,24.35]
["bitfinex-derivatives","ETHF0:USTF0",1754798830865,1.2339,4232.0,4231.9,24.35]
["bitfinex-derivatives","ETHF0:USTF0",1754798831061,0.35436,4232.3,4231.9,22.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754798831266,0.35436,4232.3,4232.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798831764,1.21456,4232.3,4232.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798832167,0.3442,4232.3,4232.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798832564,1.2339,4232.3,4232.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798832764,1.2339,4232.3,4232.2,24.35]
["bitfinex-derivatives","ETHF0:USTF0",1754798832968,1.2339,4232.3,4232.2,23.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754798833166,1.2339,4232.3,4232.2,24.35]
["bitfinex-derivatives","ETHF0:USTF0",1754798835769,0.5,4232.4,4231.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754798835970,1.2339,4231.8,4231.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798836372,1.2339,4231.8,4231.7,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754798836673,1.2339,4231.8,4231.7,23.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754798836870,1.2339,4231.8,4231.7,24.35]
["bitfinex-derivatives","ETHF0:USTF0",1754798838367,0.516,4231.9,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798838571,0.3442,4231.2,4231.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798838776,0.3442,4231.2,4231.1,24.35]
["bitfinex-derivatives","ETHF0:USTF0",1754798838975,0.8602,4231.5,4231.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754798839171,0.8602,4231.5,4231.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798839375,1.21462,4231.6,4231.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798839676,0.8602,4231.6,4231.5,24.349]
["bitfinex-derivatives","ETHF0:USTF0",1754798840272,1.2339,4231.6,4231.5,24.349]
["bitfinex-derivatives","ETHF0:USTF0",1754798841276,1.7657,4231.6,4231.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798841473,1.7657,4231.6,4231.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754798841670,1.7657,4231.6,4231.5,23.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754798842077,0.516,4231.0,4230.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754798842269,0.35446,4231.1,4230.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754798842270,1.2339,4230.9,4230.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798842775,1.7657,4230.9,4230.8,23.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754798843080,1.7657,4230.9,4230.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754798843276,1.7657,4230.9,4230.8,23.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754798843473,1.7657,4230.9,4230.8,24.35]
["bitfinex-derivatives","ETHF0:USTF0",1754798843776,1.2339,4230.9,4230.8,24.35]
["bitfinex-derivatives","ETHF0:USTF0",1754798844077,1.7657,4230.9,4230.8,24.352]
["bitfinex-derivatives","ETHF0:USTF0",1754798844376,1.2339,4230.9,4230.8,24.352]
["bitfinex-derivatives","ETHF0:USTF0",1754798844771,3.2078,4231.1,4230.8,24.352]
["bitfinex-derivatives","ETHF0:USTF0",1754798844968,3.2078,4231.1,4231.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754798845166,0.516,4231.5,4231.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798845366,1.2339,4231.5,4231.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798845575,1.2339,4231.5,4231.4,24.351]
["bitfinex-derivatives","ETHF0:USTF0",1754798846169,0.5318,4231.7,4231.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754798846170,1.2339,4231.7,4231.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754798846366,1.2339,4231.7,4231.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798848479,0.7179,4231.2,4231.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798848680,1.2339,4231.2,4231.1,24.352]
["bitfinex-derivatives","ETHF0:USTF0",1754798848873,1.2339,4231.2,4231.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798849074,1.2339,4231.2,4231.1,24.352]
["bitfinex-derivatives","ETHF0:USTF0",1754798850480,0.3442,4231.2,4231.1,23.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754798850689,1.2339,4231.2,4231.1,24.352]
["bitfinex-derivatives","ETHF0:USTF0",1754798851481,1.2339,4231.2,4231.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754798851675,1.2339,4231.2,4231.1,24.352]
["bitfinex-derivatives","ETHF0:USTF0",1754798853183,0.8602,4231.2,4231.1,24.352]
["bitfinex-derivatives","ETHF0:USTF0",1754798853683,1.2339,4231.2,4231.1,24.352]
["bitfinex-derivatives","ETHF0:USTF0",1754798854386,1.7534,4231.2,4231.1,24.352]
["bitfinex-derivatives","ETHF0:USTF0",1754798854582,1.7534,4231.2,4231.1,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754798854884,2.10789,4230.8,4230.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754798855184,1.238,4230.5,4229.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754798855378,0.35455,4230.0,4229.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754798855580,1.58305,4230.0,4229.9,21.899]
["bitfinex-derivatives","ETHF0:USTF0",1754798855887,0.3347,4229.6,4229.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754798856090,0.8709,4229.6,4229.5,23.41]
["bitfinex-derivatives","ETHF0:USTF0",1754798856392,0.3347,4229.6,4229.5,23.41]
["bitfinex-derivatives","ETHF0:USTF0",1754798856592,0.3347,4229.6,4229.5,24.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754798856992,0.8709,4229.6,4229.5,24.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754798857190,0.3546,4229.5,4229.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754798857388,1.2285,4229.3,4229.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754798857583,1.2285,4229.3,4229.2,23.782]
["bitfinex-derivatives","ETHF0:USTF0",1754798857584,1.731,4229.3,4229.2,23.782]
["bitfinex-derivatives","ETHF0:USTF0",1754798857785,0.89082,4229.2,4228.8,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754798857991,0.8709,4228.9,4228.8,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798858393,1.2285,4229.3,4229.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798859497,0.3347,4229.7,4229.6,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798859691,0.3347,4229.7,4229.6,24.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754798859998,1.731,4229.7,4229.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754798860191,1.2285,4229.7,4229.6,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798860599,3.9001,4230.3,4230.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754798860892,4.4363,4230.3,4230.2,23.784]
["bitfinex-derivatives","ETHF0:USTF0",1754798861097,4.4363,4230.3,4230.2,24.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754798861290,4.4363,4230.3,4230.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754798861493,4.9388,4230.3,4230.2,23.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754798861694,3.5425,4230.3,4230.2,24.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754798861996,4.4363,4230.3,4230.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798862192,4.4363,4230.3,4230.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754798862396,4.9388,4230.3,4230.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754798862596,0.5362,4230.2,4229.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754798862792,1.2285,4229.8,4229.7,24.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754798863995,1.22425912,4229.8,4229.7,24.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754798865194,1.22425912,4229.8,4229.7,23.786]
["bitfinex-derivatives","ETHF0:USTF0",1754798865498,0.6923,4229.3,4229.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754798865694,0.35458,4229.7,4229.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754798865999,1.2285,4229.5,4229.4,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798866395,1.731,4229.5,4229.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754798866898,0.3347,4229.5,4229.4,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798867104,3.2078,4230.3,4229.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754798867400,0.8709,4229.8,4229.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754798867598,1.2285,4229.8,4229.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798869094,0.3347,4229.8,4229.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798869899,0.8709,4229.8,4229.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798870404,1.2285,4229.8,4229.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798871696,0.35454,4230.2,4229.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798871999,3.744,4230.3,4229.9,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798872000,1.58305,4230.0,4229.9,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798872195,4.4363,4230.3,4230.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754798872396,4.4363,4230.3,4230.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798873096,3.5425,4230.3,4230.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798873300,3.2078,4230.3,4230.2,24.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754798873502,0.5362,4230.6,4230.2,24.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754798873698,0.3545,4230.7,4230.6,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754798873999,0.8709,4230.7,4230.6,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798874199,0.8709,4230.7,4230.6,24.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754798874796,1.2285,4230.7,4230.6,24.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754798875695,0.35449,4230.8,4230.6,24.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754798875908,3.2078,4231.1,4231.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754798876201,3.2078,4231.1,4231.0,24.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754798876401,0.35446,4231.2,4231.0,24.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754798876601,0.35446,4231.2,4231.0,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754798876602,0.3347,4231.1,4231.0,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754798876803,0.8709,4231.1,4231.0,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754798877205,0.8709,4231.1,4231.0,24.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754798877407,1.2285,4231.1,4231.0,24.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754798879001,1.2285,4231.1,4231.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798879206,1.2285,4231.1,4231.0,24.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754798881503,1.2285,4231.1,4231.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754798881700,0.35447,4231.0,4230.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754798882007,2.0855,4230.7,4230.6,22.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754798882203,2.0855,4230.7,4230.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754798882204,1.22545,4230.1,4230.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754798882402,1.58305,4230.1,4230.0,24.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754798882601,1.2285,4230.1,4230.0,24.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754798882801,1.58298,4230.9,4230.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754798883007,1.58298,4230.9,4230.8,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798883202,2.08548,4230.9,4230.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754798883399,0.5025,4231.4,4230.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754798883602,1.2285,4231.2,4231.1,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754798884907,1.22534,4231.4,4231.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754798885107,1.22534,4231.4,4231.3,24.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754798885505,2.07464,4231.4,4231.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754798885705,1.57966,4231.1,4231.0,23.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754798885906,1.57966,4231.1,4231.0,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798886208,1.57966,4231.1,4231.0,24.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754798886708,1.57966,4231.1,4231.0,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798886906,1.57966,4231.1,4231.0,24.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754798887309,1.57966,4231.1,4231.0,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798887509,1.57966,4231.1,4231.0,24.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754798887904,1.57966,4231.1,4231.0,23.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754798888901,1.57969,4230.8,4230.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754798889101,2.07139,4230.8,4230.7,23.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754798889302,1.57969,4230.8,4230.7,23.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754798889503,2.07139,4230.8,4230.7,22.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754798889804,1.52969,4230.8,4230.7,23.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754798890106,1.52969,4230.8,4230.7,24.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754798890305,0.35448,4230.9,4230.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754798890505,0.35448,4230.9,4230.8,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798891008,0.3545,4230.7,4230.6,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798891211,0.3545,4230.7,4230.6,24.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754798891407,1.5797,4230.7,4230.6,24.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754798891710,1.5797,4230.7,4230.6,23.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754798891911,2.0714,4230.7,4230.6,23.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754798892511,2.0714,4230.7,4230.6,23.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754798892714,2.0714,4230.7,4230.6,23.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754798893011,1.5797,4230.7,4230.6,24.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754798894012,1.5797,4230.7,4230.6,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1754798894210,2.0714,4230.7,4230.6,22.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754798894411,2.0714,4230.7,4230.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754798894613,2.0714,4230.7,4230.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754798894810,2.0714,4230.7,4230.6,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798895012,1.5797,4230.7,4230.6,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798895915,0.35449,4230.8,4230.6,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798896116,3.2078,4231.0,4230.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754798896304,3.2078,4231.0,4230.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754798896508,3.2078,4231.0,4230.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798899613,3.7078,4231.0,4230.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798900913,0.0793,4231.0,4230.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798901212,5.06479,4232.0,4231.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754798901517,5.94469,4232.0,4231.9,22.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754798901711,6.52521936,4232.0,4231.9,22.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754798901912,6.52521936,4232.0,4231.9,23.12526446]
["bitfinex-derivatives","ETHF0:USTF0",1754798902314,1.96777,4232.2,4232.1,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798902515,1.57957,4232.2,4232.1,2.75826446]
["bitfinex-derivatives","ETHF0:USTF0",1754798902712,1.23097,4232.2,4232.1,2.75826446]
["bitfinex-derivatives","ETHF0:USTF0",1754798902918,0.58034412,4232.4,4232.1,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798903216,4.46875,4232.5,4232.4,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798903217,5.0986,4232.5,4232.4,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798903413,3.566,4232.5,4232.4,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798904015,4.0844,4232.5,4232.4,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798904918,4.433,4232.5,4232.4,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798905412,4.8212,4232.5,4232.4,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798905613,5.0986,4232.5,4232.4,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754798906016,5.0986,4232.5,4232.4,24.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754798906919,5.0986,4232.5,4232.4,24.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754798908215,2.375,4232.4,4232.3,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1754798908408,2.72938,4232.1,4232.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754798908613,2.72938,4232.1,4232.0,22.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754798908814,2.72938,4232.1,4232.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754798909010,1.01998,4232.1,4232.0,22.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754798909316,1.96773,4232.7,4232.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754798909517,1.57953,4232.7,4232.6,24.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754798909819,1.6134,4232.7,4232.6,24.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754798910016,1.8908,4232.7,4232.6,24.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754798910320,2.375,4232.7,4232.6,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1754798910514,2.375,4232.7,4232.6,22.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754798911221,2.375,4232.7,4232.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754798913318,2.375,4232.6,4232.5,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1754798913517,5.5828,4232.6,4232.5,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1754798913918,0.9842,4232.2,4232.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754798914123,0.6356,4232.3,4232.2,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754798914312,1.8908,4232.0,4231.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754798914517,5.5828,4232.0,4231.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754798914712,2.24525,4231.3,4231.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754798915017,2.24525,4231.3,4231.2,23.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754798915213,2.24525,4231.3,4231.2,24.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754798915523,2.72195,4231.3,4231.2,23.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754798916620,2.24525,4231.3,4231.2,24.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754798917019,2.72195,4231.3,4231.2,23.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754798918225,2.72195,4231.3,4231.2,24.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754798918420,2.24525,4231.3,4231.2,24.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754798921125,2.24525,4231.3,4231.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754798921328,2.72195,4231.3,4231.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754798921527,0.9614,4231.0,4230.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754798921722,4.6459,4231.0,4230.9,22.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754798921922,5.55,4231.0,4230.9,22.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754798922523,5.55,4231.0,4230.9,22.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754798922724,5.0733,4231.0,4230.9,23.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754798922926,1.8655,4230.6,4230.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754798923223,1.05405,4230.1,4230.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754798923428,1.95815,4230.1,4230.0,24.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754798924328,0.8437,4230.1,4230.0,24.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754798924528,0.342,4230.1,4230.0,24.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754798925124,0.35453,4230.3,4230.0,22.833]
["bitfinex-derivatives","ETHF0:USTF0",1754798925326,0.9614,4230.2,4230.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754798925531,1.8655,4230.2,4230.1,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754798925729,0.35452,4230.4,4230.1,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798925923,0.35452,4230.4,4230.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1754798926129,0.35452,4230.4,4230.3,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798926530,1.05398,4230.9,4230.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754798926732,1.95808,4230.9,4230.8,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798926927,2.21998,4230.9,4230.8,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798929629,3.56227,4231.0,4230.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754798929824,3.56227,4231.0,4230.9,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798930030,3.2078,4231.0,4230.9,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798930938,0.8437,4231.1,4231.0,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798931238,1.2461,4231.1,4231.0,24.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754798932440,0.35444,4231.4,4231.3,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798933342,3.2078,4231.5,4231.3,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798933530,3.2078,4231.5,4231.4,23.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754798933838,3.2078,4231.5,4231.4,24.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754798935144,0.35441,4231.7,4231.4,22.832]
["bitfinex-derivatives","ETHF0:USTF0",1754798935344,1.19811,4231.7,4231.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1754798935539,1.19811,4231.7,4231.6,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798935540,0.35441,4231.7,4231.6,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798935939,0.3544,4231.8,4231.6,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798936139,0.3544,4231.8,4231.7,24.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754798936746,0.6964,4231.8,4231.7,24.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754798937039,2.2199,4231.8,4231.7,24.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754798937446,2.2199,4231.8,4231.7,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798937753,2.21993,4231.5,4231.4,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798937947,2.21993,4231.5,4231.4,24.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754798938146,1.81753,4231.5,4231.4,24.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754798939044,0.35442,4231.7,4231.4,23.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754798939248,0.3544,4231.8,4231.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754798939446,0.3544,4231.8,4231.7,24.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754798940347,1.1981,4231.8,4231.7,24.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754798940547,0.3544,4231.9,4231.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754798940750,0.3544,4231.9,4231.8,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798941946,3.56219,4232.0,4231.8,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798942246,3.56214,4232.5,4232.4,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754798942448,4.30654,4232.5,4232.4,24.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754798942750,5.42764,4232.5,4232.4,24.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754798945251,5.42764,4232.5,4232.4,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1754798945444,5.88584,4232.5,4232.4,22.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754798945749,5.42764,4232.5,4232.4,24.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754798947752,0.35431,4232.9,4232.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754798947948,0.35431,4232.9,4232.8,24.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754798948153,3.56211,4233.0,4232.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754798948353,3.56211,4233.0,4232.9,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754798948550,3.2078,4233.0,4232.9,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754798950553,0.35429,4233.2,4232.9,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754798950850,3.2078,4233.5,4233.4,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754798951153,5.0002,4233.5,4233.4,24.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754798951755,3.2078,4233.5,4233.4,24.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754798952156,0.35425,4233.7,4233.4,24.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754798952354,0.35425,4233.7,4233.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754798952557,1.17015,4233.7,4233.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754798952863,2.14665,4233.7,4233.6,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1754798953457,2.14665,4233.7,4233.6,24.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754798953857,1.75235,4233.7,4233.6,24.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754798954155,0.8159,4233.7,4233.6,24.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754798954356,0.3185,4233.7,4233.6,24.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754798954564,0.35424,4233.8,4233.6,22.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754798954863,0.35423,4233.9,4233.7,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754798955157,3.2078,4234.0,4233.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754798955361,3.2078,4234.0,4233.9,24.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754798956050,3.2078,4234.5,4233.9,24.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754798956354,3.5263,4234.5,4234.4,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754798956561,3.5263,4234.5,4234.4,24.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754798956861,3.2078,4234.5,4234.4,24.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754798957961,0.4974,4234.8,4234.4,24.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754798957962,3.2078,4235.1,4234.4,22.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754798958154,1.7924,4235.0,4234.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754798958355,1.7924,4235.0,4234.9,23.656]
["bitfinex-derivatives","ETHF0:USTF0",1754798958551,1.7924,4235.0,4234.9,24.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754798959461,3.2078,4235.1,4235.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754798959665,0.4974,4235.6,4235.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754798959868,1.7924,4235.6,4235.5,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754798960067,0.3185,4235.6,4235.5,24.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754798960267,3.6021,4235.9,4235.5,22.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754798960564,4.418,4235.9,4235.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754798960763,4.418,4235.9,4235.8,24.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754798961160,3.2078,4235.9,4235.8,24.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754798962771,0.9007,4235.1,4235.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1754798962968,2.2506,4235.1,4235.0,22.337]
["bitfinex-derivatives","ETHF0:USTF0",1754798963467,2.2506,4235.1,4235.0,22.336]
["bitfinex-derivatives","ETHF0:USTF0",1754798963974,2.2506,4235.1,4235.0,22.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754798964766,2.2506,4235.1,4235.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754798964976,2.2506,4235.1,4235.0,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1754798965162,3.2078,4235.3,4234.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1754798965163,0.5822,4234.8,4234.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1754798965473,1.7924,4234.8,4234.7,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1754798965668,1.7924,4234.8,4234.7,24.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754798966268,2.2506,4234.6,4234.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798966471,2.2506,4234.5,4234.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798966769,0.5,4234.5,4234.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798966977,0.5,4234.5,4234.4,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754798968074,2.2924,4234.5,4234.4,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754798968274,1.7102,4234.5,4234.4,24.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754798968475,1.3159,4234.5,4234.4,24.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754798969372,2.2924,4234.5,4234.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754798969572,2.7506,4234.5,4234.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754798969781,2.7506,4234.5,4234.4,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754798970774,2.7506,4234.5,4234.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754798971373,2.2924,4234.5,4234.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1754798971676,2.2924,4234.5,4234.4,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1754798972068,0.8185,4234.5,4234.4,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1754798972875,1.6374,4234.5,4234.4,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1754798973077,1.6697,4234.5,4234.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754798973382,2.1279,4234.5,4234.4,22.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754798973583,2.1279,4234.5,4234.4,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754798974778,10.20988939,4234.5,4233.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1754798974986,1.529,4233.8,4233.7,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1754798976081,2.10976016,4233.8,4233.7,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1754798976281,2.11004032,4233.8,4233.7,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1754798976787,5.31784032,4233.8,4233.7,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1754798977286,1.5351,4233.7,4233.6,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1754798977583,2.11614032,4233.7,4233.6,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1754798977978,2.11614032,4233.7,4233.6,22.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754798978183,1.73934032,4233.7,4233.6,23.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754798978384,1.1583,4233.7,4233.6,23.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754798978986,1.1583,4233.7,4233.6,24.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754798979379,1.1583,4233.7,4233.6,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1754798979579,1.5333,4233.7,4233.6,22.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754798980275,2.11434032,4233.7,4233.6,22.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754798980474,2.11434032,4233.7,4233.6,23.321]
["bitfinex-derivatives","ETHF0:USTF0",1754798980983,1.1583,4233.7,4233.6,24.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754798983383,0.3335,4233.7,4233.6,24.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754798983584,3.2078,4234.3,4234.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754798983786,4.0326,4234.3,4234.2,24.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754798984175,4.3661,4234.3,4234.2,24.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754798985381,3.2078,4234.3,4234.2,24.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754798985685,0.0795,4234.5,4234.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754798985880,0.0795,4234.5,4234.4,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754798986986,0.0795,4234.5,4234.4,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754798988882,4.17635796,4235.6,4235.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754798989091,3.5413,4235.6,4235.5,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754798989384,0.3335,4235.6,4235.5,24.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754798990280,0.8772,4235.9,4235.5,24.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754798990281,0.3335,4235.9,4235.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754798990490,1.8149,4235.9,4235.8,22.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754798990691,2.1899,4235.9,4235.8,22.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754798990886,1.8149,4235.9,4235.8,24.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754798991486,1.0955,4235.9,4235.8,24.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754798991683,0.3335,4235.9,4235.8,24.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754798992287,1.8149,4235.9,4235.8,24.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754798993082,1.8149,4235.9,4235.8,23.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754798993491,2.1899,4235.9,4235.8,22.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754798994391,0.9377,4235.3,4235.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754798994593,1.8149,4235.3,4235.2,23.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754798994793,1.8149,4235.3,4235.2,22.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754798994794,2.327,4235.3,4235.2,22.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754798995091,2.327,4235.3,4235.2,23.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754798995482,2.327,4235.3,4235.2,23.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754798995683,0.9377,4235.3,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754798995892,2.327,4235.2,4235.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754798996092,2.327,4235.2,4235.1,22.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754798996288,2.327,4235.2,4235.1,22.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754798996781,2.327,4235.2,4235.1,21.837]
["bitfinex-derivatives","ETHF0:USTF0",1754798997595,0.9377,4235.2,4234.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754798997793,2.327,4235.0,4234.9,22.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754798997996,2.327,4235.0,4234.9,24.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754798998589,1.8149,4235.0,4234.9,24.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754798998790,1.429,4235.0,4234.9,24.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754798998990,0.3335,4235.0,4234.9,24.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754799000091,0.667,4235.0,4234.9,24.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754799000292,1.8149,4235.0,4234.9,24.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754799002999,2.327,4235.0,4234.9,24.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754799004002,1.8149,4235.0,4234.9,24.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754799004693,3.2078,4235.6,4234.9,24.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754799004898,3.2078,4235.6,4235.5,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754799005200,0.4913,4235.8,4235.5,22.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754799005396,0.4913,4235.8,4235.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754799005600,3.2078,4236.1,4236.0,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754799005800,5.0276,4236.1,4236.0,24.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754799007400,0.4968,4236.0,4235.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754799007598,2.3166,4235.4,4235.3,23.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754799007798,2.3166,4235.4,4235.3,22.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754799008597,2.3166,4235.4,4235.3,23.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754799008903,2.3166,4235.4,4235.3,24.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754799009595,0.3361,4235.4,4235.3,24.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754799009797,0.9038,4236.0,4235.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754799010100,1.8198,4235.0,4234.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754799010297,1.8198,4235.0,4234.9,23.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754799010498,2.3166,4235.0,4234.9,23.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754799010697,2.8166,4235.0,4234.9,23.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754799011002,2.8166,4235.0,4234.9,24.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754799012902,2.8166,4235.0,4234.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799013095,2.8166,4235.0,4234.9,22.327]
["bitfinex-derivatives","ETHF0:USTF0",1754799013597,2.8166,4235.0,4234.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799013903,3.4000667,4235.0,4234.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799014603,1.0834667,4235.0,4234.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799014801,0.9958,4235.0,4234.9,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754799015106,1.6559,4235.0,4234.9,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754799015294,1.9118,4235.0,4234.9,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754799015497,2.9032667,4235.0,4234.9,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754799016095,2.9032667,4235.0,4234.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799016300,3.4000667,4235.0,4234.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799016893,1.3393667,4235.0,4234.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799017098,2.8166,4235.0,4234.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754799017302,3.4000667,4235.0,4234.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754799017499,3.40373859,4235.0,4234.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754799017701,3.40373859,4235.0,4234.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754799017899,2.90693859,4235.0,4234.9,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754799018101,0.08307189,4235.0,4234.9,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754799019998,0.9038,4235.9,4234.9,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754799019999,0.35399,4236.7,4235.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754799020307,1.4118,4236.7,4236.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754799020509,1.4118,4236.7,4236.6,23.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754799020801,2.3166,4236.7,4236.6,23.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754799021205,2.3166,4236.7,4236.6,24.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754799021206,0.4968,4236.7,4236.6,24.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754799021899,0.4958,4237.0,4236.6,24.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754799022095,0.4968,4236.9,4236.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754799022301,0.4968,4236.9,4236.8,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754799023597,0.916,4236.6,4236.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754799023908,0.88478,4237.7,4236.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754799023909,1.76584,4236.1,4236.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754799024408,0.4968,4235.8,4235.7,34.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754799024708,2.17484,4236.1,4236.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754799024906,2.67064,4236.1,4236.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754799025407,2.3166,4235.8,4235.7,34.011]
["bitfinex-derivatives","ETHF0:USTF0",1754799025604,2.3166,4235.8,4235.7,55.832]
["bitfinex-derivatives","ETHF0:USTF0",1754799027407,2.3166,4235.8,4235.7,56.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754799028605,2.3166,4235.8,4235.7,55.831]
["bitfinex-derivatives","ETHF0:USTF0",1754799029110,0.35413,4235.0,4234.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799029304,2.67073,4235.0,4234.9,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1754799029608,2.67073,4235.0,4234.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799030002,3.17073,4235.0,4234.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799032804,3.17073,4235.0,4233.2,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1754799032805,1.01432,4234.0,4233.2,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1754799033005,1.76702,4234.0,4233.9,23.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754799033208,0.8208,4234.0,4233.9,24.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754799033711,0.4968,4234.0,4233.9,24.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754799034608,0.35421,4234.2,4233.9,22.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754799034813,0.35419,4234.3,4234.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754799035112,0.85098,4234.5,4234.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754799035315,0.85098,4234.5,4234.4,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754799035508,0.4968,4234.5,4234.4,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754799035707,3.56197,4234.6,4234.4,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754799035903,3.2078,4234.6,4234.5,24.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754799036713,4.6001,4234.6,4234.5,24.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754799036916,5.4891,4234.6,4234.5,23.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754799037216,5.4891,4234.6,4234.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754799037413,0.9257,4234.3,4234.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754799037615,2.2813,4234.3,4234.2,23.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754799038916,2.63549,4234.3,4234.2,23.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754799040118,2.2813,4233.9,4233.8,34.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754799040420,2.2813,4233.9,4233.8,56.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754799043227,2.2813,4233.9,4233.8,34.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754799043720,2.2813,4233.9,4233.8,56.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754799044819,1.3923,4233.9,4233.8,56.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754799045020,1.3923,4233.9,4233.8,57.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754799046325,0.35421,4234.1,4233.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754799046526,0.82081,4234.1,4234.0,24.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754799047027,1.15561,4234.1,4234.0,24.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754799047721,1.74651,4234.1,4234.0,24.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754799048320,0.4666,4234.2,4234.0,23.07462]
["bitfinex-derivatives","ETHF0:USTF0",1754799048526,0.4666,4234.2,4234.1,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754799051526,0.8014,4234.2,4234.1,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754799051723,1.3923,4234.2,4234.1,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754799052028,2.2813,4234.2,4234.1,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754799055525,2.2813,4234.2,4234.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754799056723,2.2813,4234.2,4234.1,23.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754799057331,2.2813,4234.2,4234.1,24.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754799057532,0.8014,4234.4,4234.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754799057731,0.8014,4234.4,4234.3,24.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754799058426,0.8014,4234.4,4234.3,24.28055941]
["bitfinex-derivatives","ETHF0:USTF0",1754799058629,3.6744,4234.6,4234.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754799058826,3.6744,4234.6,4234.5,23.36105038]
["bitfinex-derivatives","ETHF0:USTF0",1754799059031,3.29050469,4234.6,4234.5,24.62458657]
["bitfinex-derivatives","ETHF0:USTF0",1754799059836,2.82390469,4234.6,4234.5,24.62458657]
["bitfinex-derivatives","ETHF0:USTF0",1754799060133,0.57429613,4235.0,4234.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754799060436,0.57429613,4235.4,4235.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754799060636,5.0225,4235.7,4235.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754799060938,5.4891,4235.7,4235.6,23.77600247]
["bitfinex-derivatives","ETHF0:USTF0",1754799061135,1.26273884,4236.8,4235.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754799061331,0.4666,4237.1,4237.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754799061533,3.5426,4237.6,4237.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754799061727,3.2078,4238.1,4237.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754799061933,4.1335,4238.1,4238.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754799062133,5.4891,4238.1,4238.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754799062338,2.2813,4238.1,4238.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754799062739,2.2813,4238.1,4238.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754799062938,2.2813,4238.1,4238.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754799063435,2.2813,4237.5,4237.4,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754799063636,2.2813,4237.5,4237.4,26.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754799063829,0.35389,4237.9,4237.4,26.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754799064038,0.9257,4237.9,4237.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754799064343,0.9257,4237.9,4237.8,23.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754799064541,1.8147,4237.9,4237.8,23.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754799064838,2.2813,4237.9,4237.8,23.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754799065542,2.3018,4237.5,4237.4,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754799065739,1.8018,4237.5,4237.4,26.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754799065932,2.1201,4237.5,4237.4,26.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754799066137,2.1201,4237.5,4237.4,23.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754799066440,2.1201,4237.5,4237.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754799066645,2.1201,4237.5,4237.4,22.759]
["bitfinex-derivatives","ETHF0:USTF0",1754799066841,2.1201,4237.5,4237.4,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1754799067145,2.3018,4237.0,4236.9,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754799067339,2.65577,4237.0,4236.9,26.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754799071647,2.65577,4237.0,4236.9,25.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754799072144,2.65577,4237.0,4236.9,25.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754799072334,2.65577,4237.0,4236.9,25.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754799072846,2.65577,4237.0,4236.9,25.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754799075942,0.35402,4236.4,4236.3,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754799076149,2.65582,4236.4,4236.3,26.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754799076446,2.65582,4236.4,4236.3,26.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754799076848,2.65582,4236.4,4236.3,25.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754799077243,2.65582,4236.4,4236.3,25.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754799077438,2.65582,4236.4,4236.3,26.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754799078353,0.4824,4235.7,4235.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754799078543,0.827,4235.5,4235.4,23.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754799078947,2.6559,4235.5,4235.4,23.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754799079847,2.6559,4235.5,4235.4,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1754799080145,1.2695,4235.5,4235.4,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1754799080651,2.6559,4235.5,4235.4,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1754799082640,5.8637,4235.5,4235.4,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1754799083850,2.65594,4234.9,4234.8,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754799084049,2.65594,4234.9,4234.8,26.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754799084252,2.65594,4234.9,4234.8,26.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754799084555,2.65594,4234.9,4234.8,25.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754799084751,2.65594,4234.9,4234.8,26.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754799084951,2.65594,4234.9,4234.8,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754799085151,2.65594,4234.9,4234.8,26.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754799085355,2.65594,4234.9,4234.8,23.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754799085647,0.827,4234.9,4234.8,23.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754799085856,0.35413,4235.1,4235.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754799086057,0.35413,4235.1,4235.0,24.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754799086256,0.83653,4235.1,4235.0,24.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754799086461,1.18113,4235.1,4235.0,24.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754799086756,1.43363,4235.1,4235.0,24.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754799088951,2.15533,4235.1,4235.0,24.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754799089152,2.65593,4235.1,4235.0,23.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754799089757,2.65593,4235.1,4235.0,22.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754799091353,2.65593,4235.1,4235.0,23.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754799095658,3.15593,4235.1,4235.0,23.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754799101552,0.85413,4235.1,4235.0,23.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754799101864,2.63713,4235.1,4235.0,23.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754799102065,2.63713,4235.1,4235.0,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1754799102261,2.23543,4235.1,4235.0,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1754799102867,3.12533,4235.1,4235.0,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1754799103060,3.12533,4235.1,4235.0,23.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754799103262,1.66223,4235.1,4235.0,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1754799103463,3.12533,4235.1,4235.0,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1754799103663,3.12533,4235.1,4235.0,23.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754799105365,3.12533,4235.1,4235.0,23.85626941]
["bitfinex-derivatives","ETHF0:USTF0",1754799106566,3.12533,4235.1,4235.0,24.36686941]
["bitfinex-derivatives","ETHF0:USTF0",1754799107171,3.12533,4235.1,4235.0,24.3669568]
["bitfinex-derivatives","ETHF0:USTF0",1754799108179,3.12533,4235.1,4235.0,23.8563568]
["bitfinex-derivatives","ETHF0:USTF0",1754799108877,3.12533,4235.1,4235.0,24.3669568]
["bitfinex-derivatives","ETHF0:USTF0",1754799109681,2.63713,4235.1,4235.0,24.3669568]
["bitfinex-derivatives","ETHF0:USTF0",1754799110682,0.85413,4235.1,4235.0,23.8563568]
["bitfinex-derivatives","ETHF0:USTF0",1754799110874,0.85413,4235.1,4235.0,24.3669568]
["bitfinex-derivatives","ETHF0:USTF0",1754799111279,1.33223,4235.1,4235.0,24.3669568]
["bitfinex-derivatives","ETHF0:USTF0",1754799111677,0.5,4235.1,4235.0,24.7210868]
["bitfinex-derivatives","ETHF0:USTF0",1754799111980,3.2078,4236.3,4236.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754799112173,3.2078,4236.3,4236.2,24.3545568]
["bitfinex-derivatives","ETHF0:USTF0",1754799112374,0.4781,4236.6,4236.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754799112582,0.55584388,4237.0,4236.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754799112877,3.2078,4237.1,4237.0,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754799113180,3.2078,4237.1,4237.0,2.54820559]
["bitfinex-derivatives","ETHF0:USTF0",1754799113576,3.2078,4237.1,4237.0,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754799114083,3.6859,4237.1,4237.0,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754799114275,4.03986,4237.1,4237.0,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754799114472,3.6859,4237.1,4237.0,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754799114784,0.4781,4237.1,4237.0,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754799115080,0.35394,4237.3,4237.0,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754799115274,0.4781,4237.2,4237.1,24.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754799115678,0.4781,4237.2,4237.1,27.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754799116186,0.4781,4237.4,4237.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754799116385,0.8081,4237.4,4237.3,24.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754799116580,3.2078,4237.9,4237.8,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754799116581,3.6859,4237.9,4237.8,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754799116773,3.2078,4237.9,4237.8,24.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754799117178,3.6859,4237.9,4237.8,24.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754799117375,3.6859,4237.9,4237.8,24.46404723]
["bitfinex-derivatives","ETHF0:USTF0",1754799118382,4.0159,4237.9,4237.8,24.46404723]
["bitfinex-derivatives","ETHF0:USTF0",1754799118583,1.0669,4237.9,4237.8,24.46404723]
["bitfinex-derivatives","ETHF0:USTF0",1754799118888,0.4781,4238.1,4238.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754799119077,0.4781,4238.1,4238.0,24.46404723]
["bitfinex-derivatives","ETHF0:USTF0",1754799120185,1.4686,4238.4,4238.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754799120385,2.2712,4238.4,4238.3,23.94944723]
["bitfinex-derivatives","ETHF0:USTF0",1754799121386,0.4781,4238.6,4238.3,23.05084723]
["bitfinex-derivatives","ETHF0:USTF0",1754799121584,0.4781,4238.6,4238.5,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754799121585,1.0669,4238.6,4238.5,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754799121887,1.4686,4238.6,4238.5,24.45904723]
["bitfinex-derivatives","ETHF0:USTF0",1754799122086,3.2078,4238.7,4238.6,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754799122290,0.8081,4239.1,4239.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754799122588,2.2712,4239.1,4239.0,1.15014723]
["bitfinex-derivatives","ETHF0:USTF0",1754799122799,2.2712,4239.1,4239.0,0.33744723]
["bitfinex-derivatives","ETHF0:USTF0",1754799123495,2.2712,4238.9,4238.8,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1754799123695,5.479,4238.9,4238.8,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1754799124287,1.25705,4238.4,4238.3,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1754799124492,2.62505,4238.4,4238.3,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1754799125288,0.35385,4238.4,4238.3,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1754799125484,1.17092,4238.8,4238.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754799125689,0.8171,4238.8,4238.7,24.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754799125889,0.3538,4239.0,4238.7,24.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754799126089,0.8428,4239.0,4238.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754799126393,0.8428,4239.0,4238.9,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754799126593,0.489,4239.0,4238.9,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754799127097,0.489,4239.0,4238.9,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754799127285,0.35378,4239.3,4238.9,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754799127490,0.8171,4239.2,4239.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754799127688,0.8171,4239.2,4239.1,24.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754799127889,1.07,4239.2,4239.1,24.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754799128092,2.3058,4239.2,4239.1,23.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754799128296,2.3058,4239.2,4239.1,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1754799128497,2.3058,4239.2,4239.1,23.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754799128885,1.07,4239.2,4239.1,24.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754799130192,1.8235,4239.2,4239.1,24.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754799130393,2.3058,4239.2,4239.1,23.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754799131392,2.3058,4239.2,4239.1,24.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754799133200,0.489,4239.2,4239.1,24.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754799134089,4.6046,4239.9,4239.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754799134298,4.95833,4239.9,4239.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754799134488,4.95833,4239.9,4239.8,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754799134693,5.86733,4239.9,4239.8,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754799134894,2.17723,4239.9,4239.8,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754799135196,1.07,4239.9,4239.8,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754799135395,1.07,4239.9,4239.8,2.60686041]
["bitfinex-derivatives","ETHF0:USTF0",1754799136299,0.8171,4239.9,4239.8,2.60686041]
["bitfinex-derivatives","ETHF0:USTF0",1754799139196,0.489,4239.9,4239.8,5.81466041]
["bitfinex-derivatives","ETHF0:USTF0",1754799139398,3.6278,4240.4,4239.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754799139598,4.89598,4240.4,4240.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754799139801,5.37828,4240.4,4240.3,2.13016041]
["bitfinex-derivatives","ETHF0:USTF0",1754799140000,5.86728,4240.4,4240.3,23.90116041]
["bitfinex-derivatives","ETHF0:USTF0",1754799140503,5.86728,4240.4,4240.3,23.48376041]
["bitfinex-derivatives","ETHF0:USTF0",1754799141003,1.42368,4240.4,4240.3,24.37786041]
["bitfinex-derivatives","ETHF0:USTF0",1754799141404,2.17718,4240.4,4240.3,24.37827458]
["bitfinex-derivatives","ETHF0:USTF0",1754799141903,2.65948,4240.4,4240.3,24.37827458]
["bitfinex-derivatives","ETHF0:USTF0",1754799142106,2.65948,4240.4,4240.3,23.90157458]
["bitfinex-derivatives","ETHF0:USTF0",1754799143701,0.35368,4240.4,4240.3,23.90157458]
["bitfinex-derivatives","ETHF0:USTF0",1754799144006,2.65948,4240.4,4240.3,23.90157458]
["bitfinex-derivatives","ETHF0:USTF0",1754799145005,1.07,4240.4,4240.3,24.37827458]
["bitfinex-derivatives","ETHF0:USTF0",1754799145399,1.07,4240.4,4240.3,24.59148955]
["bitfinex-derivatives","ETHF0:USTF0",1754799145703,0.9145,4240.7,4240.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754799145902,2.3058,4240.7,4240.6,23.00737458]
["bitfinex-derivatives","ETHF0:USTF0",1754799146099,2.65946,4240.7,4240.6,23.00737458]
["bitfinex-derivatives","ETHF0:USTF0",1754799146400,0.54502879,4240.8,4240.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754799146597,3.6968,4240.9,4240.8,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754799146911,4.0249,4240.9,4240.8,24.36927458]
["bitfinex-derivatives","ETHF0:USTF0",1754799147102,4.0249,4240.9,4240.8,24.36887368]
["bitfinex-derivatives","ETHF0:USTF0",1754799147302,0.8171,4240.9,4240.8,24.36887368]
["bitfinex-derivatives","ETHF0:USTF0",1754799148108,2.3058,4240.9,4240.8,22.10307368]
["bitfinex-derivatives","ETHF0:USTF0",1754799149101,1.8235,4240.9,4240.8,22.10307368]
["bitfinex-derivatives","ETHF0:USTF0",1754799149411,2.3058,4240.9,4240.8,24.36887368]
["bitfinex-derivatives","ETHF0:USTF0",1754799149703,2.3058,4240.9,4240.8,23.89217368]
["bitfinex-derivatives","ETHF0:USTF0",1754799150503,2.3058,4240.9,4240.8,0.34107368]
["bitfinex-derivatives","ETHF0:USTF0",1754799151908,0.35363,4241.1,4240.8,0.34107368]
["bitfinex-derivatives","ETHF0:USTF0",1754799152113,0.489,4241.9,4240.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754799152114,1.26273884,4241.7,4241.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754799152308,1.26273884,4242.8,4242.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754799152502,4.47053884,4243.5,4242.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754799152706,4.47053884,4243.5,4242.2,33.971]
["bitfinex-derivatives","ETHF0:USTF0",1754799152707,1.26273884,4244.0,4243.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754799152907,0.489,4243.8,4243.6,22.09907368]
["bitfinex-derivatives","ETHF0:USTF0",1754799153107,1.61611884,4244.1,4243.7,0.3339841]
["bitfinex-derivatives","ETHF0:USTF0",1754799153308,1.61611884,4244.1,4243.2,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1754799153309,1.26794,4243.3,4243.2,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1754799153705,2.65924,4243.3,4243.2,22.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754799154110,2.65924,4243.3,4243.2,22.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754799154411,2.65928,4242.9,4242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799154609,2.65928,4242.9,4242.8,24.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754799155009,2.3058,4242.4,4242.2,33.971]
["bitfinex-derivatives","ETHF0:USTF0",1754799155211,2.2601,4241.9,4241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799155812,0.4723,4241.9,4241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799156110,2.2601,4241.9,4241.8,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754799156316,2.2601,4241.9,4241.8,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754799157008,0.4723,4241.9,4241.8,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754799159207,1.8471,4241.9,4241.8,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754799159507,2.2601,4241.9,4241.8,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1754799159914,2.2601,4241.2,4241.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754799160114,2.2601,4241.2,4241.1,22.5972993]
["bitfinex-derivatives","ETHF0:USTF0",1754799160413,2.2601,4241.2,4241.1,22.8471993]
["bitfinex-derivatives","ETHF0:USTF0",1754799160809,0.9423,4241.2,4241.1,22.8471993]
["bitfinex-derivatives","ETHF0:USTF0",1754799161010,1.8471,4241.2,4241.1,22.8471993]
["bitfinex-derivatives","ETHF0:USTF0",1754799161512,2.2601,4241.2,4241.1,22.8471993]
["bitfinex-derivatives","ETHF0:USTF0",1754799162718,0.35359,4241.5,4241.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754799162916,0.82589,4241.5,4241.4,1.0961993]
["bitfinex-derivatives","ETHF0:USTF0",1754799163222,0.4723,4241.5,4241.4,1.4314993]
["bitfinex-derivatives","ETHF0:USTF0",1754799164111,1.3178,4241.9,4241.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754799164306,1.67136,4241.9,4241.8,22.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754799164512,1.67136,4241.9,4241.8,21.75]
["bitfinex-derivatives","ETHF0:USTF0",1754799164712,2.61366,4241.9,4241.8,21.75]
["bitfinex-derivatives","ETHF0:USTF0",1754799164921,2.61366,4241.9,4241.8,22.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754799165113,2.61366,4241.9,4241.8,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1754799165311,2.61366,4241.9,4241.8,22.08213794]
["bitfinex-derivatives","ETHF0:USTF0",1754799166214,2.61366,4241.9,4241.8,22.71603794]
["bitfinex-derivatives","ETHF0:USTF0",1754799166406,2.61366,4241.9,4241.8,22.96593794]
["bitfinex-derivatives","ETHF0:USTF0",1754799166612,2.61366,4241.9,4241.8,22.38963794]
["bitfinex-derivatives","ETHF0:USTF0",1754799166813,2.61366,4241.9,4241.8,22.08213794]
["bitfinex-derivatives","ETHF0:USTF0",1754799168411,2.61366,4241.9,4241.8,0.33313794]
["bitfinex-derivatives","ETHF0:USTF0",1754799168613,2.61366,4241.9,4241.8,22.08113794]
["bitfinex-derivatives","ETHF0:USTF0",1754799169319,2.61366,4241.9,4241.8,0.33313794]
["bitfinex-derivatives","ETHF0:USTF0",1754799169521,2.61366,4241.9,4241.8,22.08113794]
["bitfinex-derivatives","ETHF0:USTF0",1754799169721,2.61366,4241.9,4241.8,0.33313794]
["bitfinex-derivatives","ETHF0:USTF0",1754799169915,2.61366,4241.9,4241.8,22.08113794]
["bitfinex-derivatives","ETHF0:USTF0",1754799170524,2.61366,4241.9,4241.8,22.58113794]
["bitfinex-derivatives","ETHF0:USTF0",1754799170525,3.11366,4241.9,4241.8,22.58113794]
["bitfinex-derivatives","ETHF0:USTF0",1754799170720,3.11366,4241.9,4241.8,22.58143602]
["bitfinex-derivatives","ETHF0:USTF0",1754799171915,3.11366,4241.9,4241.8,0.83343602]
["bitfinex-derivatives","ETHF0:USTF0",1754799172519,3.11366,4241.9,4241.8,0.41343602]
["bitfinex-derivatives","ETHF0:USTF0",1754799174423,0.85356,4241.9,4241.8,0.41343602]
["bitfinex-derivatives","ETHF0:USTF0",1754799174635,0.87750524,4242.7,4242.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754799174922,3.2078,4243.8,4243.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754799175123,0.35339,4244.0,4242.6,22.28836186]
["bitfinex-derivatives","ETHF0:USTF0",1754799175124,0.35339,4244.0,4243.9,1.54861532]
["bitfinex-derivatives","ETHF0:USTF0",1754799175328,3.2078,4244.8,4243.9,22.07943602]
["bitfinex-derivatives","ETHF0:USTF0",1754799175524,3.2078,4244.8,4244.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754799175722,3.56108,4245.3,4244.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754799175927,0.51738928,4245.9,4244.7,22.41473602]
["bitfinex-derivatives","ETHF0:USTF0",1754799175928,3.2078,4245.9,4245.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754799176122,0.35326,4245.6,4245.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754799176319,3.2078,4245.9,4245.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754799176528,2.963,4245.9,4245.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754799176724,0.883,4247.4,4245.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754799176725,3.2078,4246.6,4245.8,0.33343602]
["bitfinex-derivatives","ETHF0:USTF0",1754799177026,3.2078,4246.6,4245.9,22.07443602]
["bitfinex-derivatives","ETHF0:USTF0",1754799177323,0.35315,4246.9,4246.0,3.54123602]
["bitfinex-derivatives","ETHF0:USTF0",1754799177529,0.35315,4246.9,4246.1,0.33343602]
["bitfinex-derivatives","ETHF0:USTF0",1754799177724,4.03323,4247.1,4246.2,0.33343602]
["bitfinex-derivatives","ETHF0:USTF0",1754799177927,3.2078,4246.3,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799178132,0.35322,4246.0,4245.3,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1754799178326,0.47,4245.5,4245.3,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1754799178527,3.2078,4246.9,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799178734,0.35316,4246.8,4245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799179036,3.56094,4246.9,4246.0,21.785]
["bitfinex-derivatives","ETHF0:USTF0",1754799179234,1.3553,4246.3,4243.8,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754799179531,0.4723,4244.9,4243.9,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1754799179835,0.4723,4244.9,4244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799180734,0.4723,4245.5,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799180936,0.47,4245.6,4245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799181235,0.4723,4246.0,4244.9,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1754799181435,0.4723,4246.0,4245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799181837,0.35323,4245.9,4245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799182136,1.3553,4245.4,4245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799182339,1.3553,4245.4,4245.3,25.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754799182530,0.9423,4245.4,4245.3,25.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754799182731,1.3553,4245.4,4245.3,25.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754799182937,1.3553,4245.4,4245.3,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1754799183139,0.82558,4245.3,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799183327,0.35328,4245.3,4244.9,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1754799183537,3.2078,4246.4,4244.9,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1754799183538,0.35327,4245.4,4244.9,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1754799183830,1.3553,4244.9,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799184037,1.3553,4245.8,4244.8,21.871]
["bitfinex-derivatives","ETHF0:USTF0",1754799184240,0.4723,4245.6,4244.8,21.871]
["bitfinex-derivatives","ETHF0:USTF0",1754799184535,0.413,4244.9,4244.8,21.871]
["bitfinex-derivatives","ETHF0:USTF0",1754799184838,1.3553,4244.9,4244.8,21.871]
["bitfinex-derivatives","ETHF0:USTF0",1754799185436,0.5029,4244.8,4244.3,33.944]
["bitfinex-derivatives","ETHF0:USTF0",1754799185740,0.8455,4244.8,4244.7,21.875]
["bitfinex-derivatives","ETHF0:USTF0",1754799188143,0.3455,4244.8,4244.7,21.875]
["bitfinex-derivatives","ETHF0:USTF0",1754799190145,1.2306,4244.8,4244.7,21.875]
["bitfinex-derivatives","ETHF0:USTF0",1754799191449,1.2306,4244.8,4244.7,22.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754799191744,1.58392,4244.8,4244.7,22.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754799192134,1.2306,4244.8,4244.7,22.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754799192738,0.35336,4244.3,4244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799192936,1.3455,4243.7,4243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799193139,1.3455,4243.7,4243.6,15.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754799193540,1.3455,4243.7,4243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799193743,1.3455,4244.0,4243.5,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1754799193938,1.3455,4243.9,4243.6,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1754799194137,0.35345,4243.2,4243.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754799194343,1.69895,4243.2,4243.1,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1754799194538,0.73568,4242.9,4242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799194744,1.69898,4242.9,4242.8,25.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754799195845,1.3455,4242.9,4242.8,25.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754799196045,1.3455,4242.9,4242.8,25.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754799196348,1.3455,4242.9,4242.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754799196648,1.3455,4242.9,4242.8,25.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754799196847,1.3455,4243.8,4242.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754799197051,0.88339,4244.4,4242.8,31.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754799197052,1.31667,4244.2,4243.6,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1754799197247,0.9633,4244.7,4244.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1754799197549,0.9633,4244.7,4244.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754799197550,0.35333,4244.7,4244.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754799197743,0.9633,4244.6,4244.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754799197948,0.9633,4244.6,4244.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754799198151,3.2078,4244.8,4244.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754799198344,3.2078,4244.8,4244.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754799198544,3.2078,4244.8,4244.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754799198744,0.4604,4245.0,4244.8,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1754799199046,0.9633,4245.0,4244.9,25.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754799202652,1.3455,4245.0,4244.9,25.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754799203143,1.3455,4245.0,4244.9,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1754799204455,2.2422,4245.0,4244.9,26.23158697]
["bitfinex-derivatives","ETHF0:USTF0",1754799204658,2.2422,4245.0,4244.9,25.26168697]
["bitfinex-derivatives","ETHF0:USTF0",1754799205548,2.2422,4245.0,4244.9,25.94188697]
["bitfinex-derivatives","ETHF0:USTF0",1754799205748,2.2422,4245.0,4244.9,26.21158697]
["bitfinex-derivatives","ETHF0:USTF0",1754799205953,2.2422,4245.0,4244.9,26.51788697]
["bitfinex-derivatives","ETHF0:USTF0",1754799207351,0.51726757,4245.9,4244.9,26.51788697]
["bitfinex-derivatives","ETHF0:USTF0",1754799207554,4.6074,4246.0,4245.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754799207857,1.3455,4247.0,4246.7,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754799208155,1.3455,4246.9,4246.8,22.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754799208357,1.3455,4246.9,4246.8,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1754799209056,1.3455,4246.9,4246.8,22.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754799209251,0.9633,4247.2,4246.9,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1754799209458,0.4604,4247.1,4247.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799209760,0.8426,4247.1,4247.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754799209954,0.8426,4247.1,4247.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799210153,1.3455,4247.1,4247.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799210349,3.56087,4247.8,4247.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799210350,0.3822,4247.7,4247.1,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1754799210551,3.2078,4247.8,4247.3,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1754799210754,1.3455,4247.4,4247.3,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1754799212052,2.2422,4247.8,4247.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754799212257,1.86,4247.8,4247.7,23.48328]
["bitfinex-derivatives","ETHF0:USTF0",1754799212561,1.9801,4248.2,4248.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754799212760,2.2422,4248.2,4248.1,23.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754799212956,2.2422,4248.2,4248.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754799213160,2.2422,4247.9,4247.8,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1754799213460,2.2422,4247.9,4247.8,22.21707]
["bitfinex-derivatives","ETHF0:USTF0",1754799213661,2.2422,4247.9,4247.8,23.18697]
["bitfinex-derivatives","ETHF0:USTF0",1754799213860,0.81339,4248.8,4248.1,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1754799214062,2.2422,4248.3,4248.2,22.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754799214364,0.9633,4248.3,4248.2,22.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754799214765,1.3455,4248.3,4248.2,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1754799215361,1.69853,4248.3,4248.2,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1754799215667,1.3455,4248.3,4248.2,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1754799216158,1.3509,4248.3,4248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799216364,0.9388,4248.3,4248.2,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1754799216759,1.3509,4248.3,4248.2,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1754799217760,1.70393,4248.3,4248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799217964,1.3509,4248.2,4248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799218162,1.3509,4248.2,4248.1,25.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754799219660,1.3509,4248.2,4248.1,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754799219862,1.3509,4248.0,4247.8,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1754799220062,0.35305,4248.1,4247.8,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1754799220264,1.3509,4247.9,4247.8,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1754799220664,0.35307,4247.8,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799220857,1.3509,4247.2,4247.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754799221063,1.3509,4247.2,4247.1,22.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754799222061,2.2599,4247.2,4247.1,22.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754799222565,2.2599,4247.2,4247.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754799222766,2.2599,4247.2,4247.1,22.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754799223162,2.2599,4247.2,4247.1,22.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754799223368,2.2599,4247.2,4247.1,22.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754799223969,2.2599,4247.2,4247.1,23.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754799224267,3.2078,4248.1,4247.1,23.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754799224268,3.2078,4248.1,4247.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754799224466,3.2078,4248.6,4248.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754799224661,3.2078,4249.2,4248.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754799224866,3.2078,4249.2,4248.8,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1754799225067,0.4545,4249.6,4249.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754799225269,0.4545,4249.6,4249.3,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1754799225474,3.2078,4249.7,4249.3,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1754799225668,3.2078,4249.7,4249.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754799226174,0.9388,4249.4,4249.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754799226376,0.9388,4249.4,4249.3,22.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754799226674,0.9388,4249.6,4249.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754799226869,1.3509,4249.6,4249.5,22.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754799227068,1.3509,4249.6,4249.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754799227469,1.3509,4249.6,4249.5,22.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754799230678,1.3509,4249.5,4248.8,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1754799230973,0.9388,4249.7,4249.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754799231169,0.9388,4249.5,4249.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754799231377,0.9388,4249.5,4249.4,22.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754799232481,1.29173,4249.5,4249.4,22.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754799232782,1.70383,4249.5,4249.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754799232981,1.3509,4249.5,4249.4,22.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754799233279,1.3509,4249.5,4249.4,22.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754799234177,1.3509,4249.5,4249.4,22.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754799234377,2.2599,4249.5,4249.4,22.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754799234577,0.5,4249.6,4249.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754799234779,1.8211,4249.6,4249.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754799235083,2.7599,4249.6,4249.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754799235383,2.7599,4249.6,4249.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754799235576,2.7599,4249.6,4249.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754799236280,2.3478,4249.6,4249.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754799236485,2.3478,4249.6,4249.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754799237982,2.7599,4249.6,4249.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754799238377,2.7599,4249.6,4249.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754799238574,2.7599,4249.6,4249.5,22.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754799239482,2.7599,4249.6,4249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799239682,2.7599,4249.6,4249.5,22.35]
["bitfinex-derivatives","ETHF0:USTF0",1754799240081,2.7599,4249.6,4249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799240589,8.7599,4249.6,4249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799240887,2.2599,4248.9,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799241186,2.2599,4248.9,4248.8,25.39194892]
["bitfinex-derivatives","ETHF0:USTF0",1754799241484,2.61288,4248.9,4248.8,25.39194892]
["bitfinex-derivatives","ETHF0:USTF0",1754799243190,2.61288,4248.9,4248.8,22.18414892]
["bitfinex-derivatives","ETHF0:USTF0",1754799243689,2.61288,4248.9,4248.8,0.33014892]
["bitfinex-derivatives","ETHF0:USTF0",1754799243891,2.61288,4248.9,4248.8,22.17114892]
["bitfinex-derivatives","ETHF0:USTF0",1754799244390,2.61288,4248.9,4248.8,0.33014892]
["bitfinex-derivatives","ETHF0:USTF0",1754799244781,2.61295,4248.1,4248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799244983,2.61295,4248.1,4248.0,25.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754799245578,2.61295,4248.1,4248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799245779,0.88257,4248.4,4247.4,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754799246086,0.4863,4247.6,4247.5,24.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754799246386,0.4863,4247.9,4247.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754799246694,0.804,4247.9,4247.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754799247680,1.8689,4247.9,4247.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754799247885,2.2795,4247.9,4247.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754799248479,2.2795,4247.9,4247.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754799248686,2.2795,4247.6,4247.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754799248987,2.2795,4247.6,4247.5,22.728]
["bitfinex-derivatives","ETHF0:USTF0",1754799249188,2.2795,4247.6,4247.5,22.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754799249692,2.6326,4247.5,4247.4,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754799249893,2.6326,4247.5,4247.4,26.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754799250289,2.6326,4247.5,4247.4,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1754799250690,1.1571,4247.5,4247.4,23.606]
["bitfinex-derivatives","ETHF0:USTF0",1754799250889,2.6326,4247.5,4247.4,23.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754799251088,0.4863,4248.1,4247.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754799251283,0.35307,4247.9,4247.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754799251491,0.35307,4247.9,4247.8,24.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754799251790,0.83937,4247.9,4247.8,24.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754799251990,1.72897,4247.9,4247.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1754799252189,2.6326,4247.5,4247.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754799252395,1.8689,4247.5,4247.4,23.604]
["bitfinex-derivatives","ETHF0:USTF0",1754799252595,1.8689,4247.5,4247.4,24.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754799252793,0.35308,4247.8,4247.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754799253094,0.83938,4247.8,4247.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754799253293,0.8969,4247.7,4247.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754799253595,2.2795,4247.7,4247.6,21.816]
["bitfinex-derivatives","ETHF0:USTF0",1754799254290,0.4863,4247.6,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799254489,2.63264,4247.0,4246.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754799254696,0.84614,4247.0,4246.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754799254885,1.3899,4246.2,4244.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799255084,3.2078,4245.4,4245.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799255285,3.2078,4245.4,4244.7,22.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754799255485,3.2078,4245.4,4244.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799255686,3.2078,4245.4,4245.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799255888,3.2078,4245.4,4244.7,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1754799255889,3.2078,4245.4,4244.8,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1754799256400,3.2078,4245.4,4244.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799256589,3.2078,4245.4,4245.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799256799,3.2078,4245.4,4245.2,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1754799256991,3.2078,4245.4,4245.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799257298,0.4106,4245.9,4245.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799257493,0.35322,4246.1,4245.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799257689,0.35322,4246.1,4244.2,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1754799257690,3.2078,4246.3,4245.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754799257895,3.2078,4246.3,4245.6,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1754799258093,0.7638,4246.2,4245.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799258396,3.7008,4246.3,4245.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799258598,4.1114,4246.3,4245.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754799258902,3.2078,4246.3,4246.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754799259092,3.2078,4246.3,4246.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799260999,3.6184,4246.3,4246.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799261303,0.4106,4246.3,4246.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799261894,1.7932,4246.3,4246.2,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754799264798,0.8896,4246.3,4246.2,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754799265801,1.7932,4246.3,4246.2,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754799266393,0.8896,4246.3,4246.2,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754799266601,0.3177,4246.4,4246.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754799266905,1.3002,4246.4,4246.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754799267508,1.7932,4246.4,4246.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754799268709,1.3002,4246.4,4246.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754799269511,3.2078,4247.3,4247.2,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1754799269706,3.2078,4247.3,4247.2,2.59362]
["bitfinex-derivatives","ETHF0:USTF0",1754799269912,0.493,4248.0,4247.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754799270304,0.84606,4248.0,4247.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754799270505,1.3002,4247.2,4247.1,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754799270902,0.8896,4247.2,4247.1,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754799271402,2.14632,4247.2,4247.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754799271608,2.63262,4247.2,4247.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754799272115,2.63262,4247.2,4247.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754799272321,2.63262,4247.2,4247.1,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754799272821,2.63262,4247.2,4247.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754799273020,2.63262,4247.2,4247.1,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754799273516,2.63262,4247.2,4247.1,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754799273721,2.63262,4247.2,4247.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754799273918,2.63262,4247.2,4247.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754799274320,2.63262,4247.2,4247.1,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754799275219,2.63262,4247.2,4246.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754799275220,1.3899,4247.2,4246.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754799275417,0.9049,4246.9,4246.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799276921,0.85312,4247.2,4247.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754799277120,0.85312,4247.2,4247.1,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799277519,2.64922,4247.2,4247.1,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799278423,0.5,4247.2,4247.1,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799279425,0.5,4247.2,4247.1,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754799281826,1.8045,4247.2,4247.1,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799282026,2.2961,4247.2,4247.1,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799282723,0.35313,4247.1,4246.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754799282923,2.62544,4246.9,4246.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754799283325,2.62544,4246.9,4246.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754799283524,2.14924,4246.9,4246.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799284017,1.7961,4246.9,4246.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799287021,1.7961,4246.9,4245.9,1.88684842]
["bitfinex-derivatives","ETHF0:USTF0",1754799287022,6.0,4246.9,4245.9,1.69741672]
["bitfinex-derivatives","ETHF0:USTF0",1754799287225,0.9049,4246.4,4246.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754799287524,1.3811,4246.4,4246.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754799287831,2.2723,4246.4,4246.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754799288028,2.2723,4246.0,4245.9,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754799288533,2.14934,4245.7,4245.6,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799288728,0.35324,4245.8,4245.7,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799289624,0.68704,4245.8,4245.7,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799289824,1.65774,4245.8,4245.7,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799290125,2.14934,4245.8,4245.7,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799290525,1.3045,4245.8,4245.7,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799290722,0.9953,4245.8,4245.7,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799292528,0.35322,4246.0,4245.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754799292834,0.68702,4246.0,4245.9,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799293033,1.65772,4246.0,4245.9,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799294532,2.14932,4246.0,4245.9,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799296227,3.2078,4246.2,4246.1,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799297227,0.35316,4246.7,4246.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754799297434,1.25806,4246.7,4246.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754799297733,0.9953,4246.7,4246.6,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799298131,1.3045,4246.7,4246.6,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799298330,1.7961,4246.7,4246.6,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799300432,1.3045,4246.7,4246.6,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799300634,0.5,4246.9,4246.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799301532,0.0803,4246.9,4246.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754799305035,3.2078,4248.1,4247.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754799305336,3.56084,4248.1,4247.7,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754799306626,0.35304,4248.1,4247.7,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754799307740,0.96311992,4247.8,4247.7,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754799309135,1.27851992,4247.8,4247.7,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754799310835,2.57718992,4247.8,4247.7,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754799311030,0.3275,4247.5,4247.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754799311334,1.2741,4247.5,4247.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799311739,0.5794,4247.5,4247.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799312443,1.2741,4248.6,4248.5,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799312836,0.35296,4249.1,4248.5,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799313042,1.73016,4249.1,4249.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754799313244,0.2519,4249.1,4249.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799313541,1.2741,4249.1,4249.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799313735,1.7373,4249.1,4249.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799313942,0.8948,4248.6,4248.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754799314135,1.7373,4248.6,4248.5,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754799314340,1.7373,4248.6,4248.5,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799315131,1.2741,4248.6,4248.5,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799315536,1.7373,4248.9,4248.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754799315730,0.9456,4248.8,4248.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754799315941,1.7373,4248.8,4248.7,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754799316241,1.7373,4248.3,4248.1,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1754799316440,0.8425,4247.2,4246.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754799316638,2.2197,4247.2,4247.1,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799317036,1.7565,4247.2,4247.1,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799317542,0.3275,4247.2,4247.1,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799317840,2.57279,4247.5,4247.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799318040,2.57279,4247.5,4246.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799318041,0.68063,4247.1,4247.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754799318233,1.24793,4247.1,4247.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754799318434,1.24793,4247.1,4247.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754799318741,2.57283,4247.1,4247.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754799318945,2.57283,4247.1,4247.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754799319234,2.57283,4247.1,4247.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799319641,0.35313,4247.1,4247.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799319838,2.57281,4247.3,4247.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754799320042,2.57281,4247.3,4247.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754799320937,1.9678,4247.2,4247.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799321140,2.2197,4247.2,4247.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799321537,1.6395,4246.6,4246.2,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1754799321740,0.6743,4246.3,4246.2,23.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754799321934,0.0196,4246.2,4246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799322140,1.1253,4245.9,4245.8,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799322344,1.9613,4246.2,4246.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754799322638,1.6081,4246.2,4246.1,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799324846,1.6395,4246.2,4246.1,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799327738,0.6429,4246.2,4246.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754799327947,1.6392,4246.2,4246.1,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799329143,0.35319,4246.3,4245.8,22.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754799329339,0.99609,4246.4,4246.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754799329648,1.6392,4246.4,4246.3,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799329839,0.3275,4246.4,4246.3,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799330038,0.35316,4246.7,4246.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754799330240,0.3275,4246.7,4246.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754799330446,0.68065,4246.8,4246.7,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799330634,1.47845,4246.8,4246.7,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799331043,3.2078,4247.3,4246.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754799331238,0.8275,4247.2,4247.1,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799331444,2.108,4247.2,4247.1,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754799331839,0.5,4247.2,4246.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754799332040,1.1253,4246.4,4246.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754799332240,0.35319,4246.3,4245.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754799332440,0.6429,4246.0,4245.9,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754799332641,1.6392,4246.0,4245.9,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754799332942,1.6392,4246.0,4245.9,23.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754799333147,1.6392,4246.0,4245.9,24.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754799333342,1.6392,4246.0,4245.9,23.827]
["bitfinex-derivatives","ETHF0:USTF0",1754799333945,1.6392,4246.0,4245.9,24.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754799334140,1.608,4246.0,4245.9,24.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754799334539,1.6392,4246.0,4245.9,24.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754799334741,1.6392,4246.0,4245.9,22.041]
["bitfinex-derivatives","ETHF0:USTF0",1754799337844,0.6519,4245.7,4245.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754799338144,0.35328,4245.3,4245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799338347,1.95322,4244.8,4244.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754799338647,0.88317,4245.4,4244.1,0.23844809]
["bitfinex-derivatives","ETHF0:USTF0",1754799338648,1.5999,4244.3,4244.2,23.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754799338838,1.5685,4244.3,4244.2,24.283]
["bitfinex-derivatives","ETHF0:USTF0",1754799339236,3.2078,4244.5,4244.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754799339442,0.3533,4245.0,4244.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754799339646,0.3533,4245.0,4244.9,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754799339944,0.5029,4245.1,4245.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799340142,1.5685,4244.9,4244.8,23.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754799340341,1.5685,4244.9,4244.8,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1754799341144,0.6205,4244.9,4244.8,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1754799341347,0.2965,4244.9,4244.8,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1754799341542,0.948,4245.3,4245.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754799341543,0.64977,4245.3,4245.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754799341846,0.64977,4245.3,4245.2,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754799342349,0.64976,4245.5,4245.4,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754799342551,0.64976,4245.5,4245.4,24.304]
["bitfinex-derivatives","ETHF0:USTF0",1754799343246,0.3533,4245.1,4245.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754799343548,1.9532,4245.1,4245.0,24.294]
["bitfinex-derivatives","ETHF0:USTF0",1754799344945,1.9532,4245.1,4245.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754799345138,1.9532,4245.1,4245.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754799345948,1.9532,4245.1,4244.9,22.046]
["bitfinex-derivatives","ETHF0:USTF0",1754799346144,1.9532,4245.1,4244.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754799346145,1.00522,4244.7,4244.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754799346346,0.4765,4245.2,4244.6,22.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754799346650,0.64978,4245.2,4245.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754799347243,0.4715,4245.3,4245.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799347244,0.35327,4245.3,4245.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754799347449,0.64977,4245.3,4245.2,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754799347648,0.35327,4245.3,4245.2,24.286]
["bitfinex-derivatives","ETHF0:USTF0",1754799348151,1.95317,4245.3,4245.2,23.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754799348351,1.95317,4245.3,4245.2,22.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754799348550,0.2965,4244.7,4244.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754799348752,1.5999,4244.7,4244.6,22.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754799349047,0.35333,4244.6,4244.3,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754799349252,1.5989,4244.4,4244.3,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754799349456,1.5989,4244.4,4244.3,27.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754799349650,0.6205,4244.4,4244.3,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1754799349951,0.2965,4244.4,4244.3,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1754799351448,0.2965,4244.4,4244.3,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754799351646,3.56112,4244.9,4244.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754799351948,5.16002,4244.9,4244.8,23.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754799352254,5.16002,4244.9,4244.8,22.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754799352451,5.16002,4244.9,4244.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754799352659,5.16002,4244.9,4244.8,22.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754799353250,0.35333,4244.6,4244.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754799353455,1.95223,4244.6,4244.5,22.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754799353657,1.95223,4244.6,4244.5,23.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754799353952,1.92146,4244.3,4244.2,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754799354154,0.4518,4244.7,4244.2,22.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754799354360,0.7483,4244.7,4244.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754799354656,1.5681,4244.7,4244.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754799355052,1.5989,4244.7,4244.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754799355758,1.95222,4244.7,4244.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754799356548,1.95222,4244.7,4244.6,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754799356952,1.00465,4244.4,4244.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754799357260,1.95225,4244.4,4244.3,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1754799357759,1.95225,4244.4,4244.3,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754799357961,1.95225,4244.4,4244.3,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1754799358457,4.1554,4244.4,4243.5,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754799358651,0.2965,4243.7,4243.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754799358850,0.2965,4243.7,4243.6,24.275]
["bitfinex-derivatives","ETHF0:USTF0",1754799359659,1.0723,4243.7,4243.6,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1754799359958,1.5681,4243.7,4243.6,24.273]
["bitfinex-derivatives","ETHF0:USTF0",1754799360159,1.5989,4243.7,4243.6,24.273]
["bitfinex-derivatives","ETHF0:USTF0",1754799362259,0.64995,4243.2,4243.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754799362465,1.92155,4243.2,4243.1,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1754799362657,1.5989,4243.2,4243.1,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1754799363358,0.6205,4243.2,4243.1,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1754799364664,0.2965,4243.2,4243.1,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1754799366877,0.6205,4243.2,4243.1,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1754799367172,0.5,4243.7,4242.7,35.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754799367173,1.93538,4242.8,4242.7,35.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754799367474,1.93538,4242.8,4242.7,24.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754799368073,1.93538,4242.8,4242.7,22.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754799368277,1.5819,4242.8,4242.7,24.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754799370368,3.2078,4242.9,4242.7,22.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754799370570,3.2078,4243.4,4243.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754799370773,3.2078,4243.4,4243.3,24.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754799371173,0.3088,4243.4,4243.3,24.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754799372565,0.5,4243.7,4243.3,22.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754799372773,0.5,4243.7,4243.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754799372970,0.5,4243.7,4243.6,24.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754799373983,0.5,4243.7,4243.6,24.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754799374171,0.5,4243.7,4243.6,24.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754799374871,0.35334,4244.6,4244.1,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1754799375076,3.6733,4244.9,4244.1,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1754799375077,0.3088,4244.7,4244.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754799375380,3.2078,4244.9,4244.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754799375580,0.4655,4245.5,4244.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754799375778,2.184,4245.5,4245.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754799376773,2.53726,4245.5,4245.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754799377183,2.53726,4245.5,4245.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754799378479,0.8687,4244.8,4244.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754799378786,2.184,4244.8,4244.7,24.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754799379880,1.728,4244.8,4244.7,24.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754799380081,0.8687,4244.8,4244.7,24.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754799380987,0.8687,4244.8,4244.7,24.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754799382080,0.3088,4244.8,4244.7,24.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754799382787,1.2625,4244.8,4244.7,24.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754799383384,1.4097,4244.5,4244.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754799383586,1.728,4244.5,4244.4,24.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754799383780,0.5689,4244.5,4244.4,24.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754799385289,1.728,4244.5,4244.4,24.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754799385489,1.3153,4245.6,4245.0,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754799385781,3.56103,4245.8,4245.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754799385983,3.56103,4245.8,4245.4,24.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754799386382,3.2078,4245.8,4245.4,24.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754799386589,0.85326,4245.5,4245.4,24.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754799386786,2.58126,4245.5,4245.4,24.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754799386988,3.03726,4245.5,4245.4,24.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754799387586,3.03726,4245.5,4245.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799390783,2.684,4245.5,4244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799390988,0.3088,4244.5,4244.4,24.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754799392593,2.184,4244.5,4244.4,24.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754799393594,0.8687,4244.5,4244.4,24.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754799394491,0.3088,4244.5,4244.4,24.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754799395793,0.8088,4244.5,4244.4,24.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754799396190,0.5,4244.5,4244.4,24.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754799398495,0.7911,4244.5,4244.4,24.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754799398993,0.5,4244.5,4244.4,24.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754799400605,0.7911,4244.5,4244.4,24.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754799401102,1.4596,4244.5,4244.4,24.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754799401493,0.5,4244.5,4244.4,24.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754799401794,0.7911,4244.5,4244.4,24.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754799401999,2.2282,4244.5,4244.4,24.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754799402189,2.6612,4244.5,4244.4,24.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754799403498,0.6851,4245.7,4245.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754799403693,0.9596,4245.7,4245.6,24.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754799403893,0.9596,4245.7,4245.6,24.3681454]
["bitfinex-derivatives","ETHF0:USTF0",1754799404098,1.2772,4245.7,4245.6,24.3681454]
["bitfinex-derivatives","ETHF0:USTF0",1754799404301,2.1612,4245.7,4245.6,24.3681454]
["bitfinex-derivatives","ETHF0:USTF0",1754799405588,2.1612,4245.7,4245.6,0.3310454]
["bitfinex-derivatives","ETHF0:USTF0",1754799405992,2.1612,4245.5,4245.4,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1754799406201,2.1612,4245.5,4245.4,24.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754799406589,0.2745,4245.5,4245.4,24.38937]
["bitfinex-derivatives","ETHF0:USTF0",1754799406794,0.2745,4245.5,4245.4,24.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754799407699,0.5656,4245.5,4245.4,24.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754799407901,0.9596,4245.5,4245.4,24.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754799408294,0.8832,4245.9,4245.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754799408503,1.3162,4245.9,4245.8,24.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754799409003,0.9596,4245.9,4245.8,24.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754799409503,1.7282,4245.9,4245.8,24.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754799409705,2.1612,4245.9,4245.8,24.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754799410798,2.1612,4245.9,4245.8,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1754799410995,2.1612,4245.5,4245.4,22.364]
["bitfinex-derivatives","ETHF0:USTF0",1754799411196,2.1612,4245.5,4245.4,24.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754799411403,1.23723,4245.9,4245.4,24.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754799411598,1.23723,4245.9,4245.4,23.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754799411905,1.7282,4245.8,4245.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754799412205,1.7282,4245.8,4245.7,24.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754799412697,2.1612,4245.8,4245.7,24.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754799413300,2.1612,4245.8,4245.7,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1754799414396,2.1612,4245.8,4245.7,22.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754799415309,2.1612,4245.5,4245.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1754799415604,2.6612,4245.5,4245.4,22.363]
["bitfinex-derivatives","ETHF0:USTF0",1754799416304,2.6612,4245.5,4245.4,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1754799417004,2.6612,4245.5,4245.4,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1754799417307,2.6612,4245.5,4245.4,23.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754799417505,2.6612,4245.5,4245.4,23.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754799418811,0.35334,4244.5,4244.4,2.531753]
["bitfinex-derivatives","ETHF0:USTF0",1754799419108,0.35332,4244.7,4244.4,22.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754799419306,0.35332,4244.7,4244.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754799419307,0.64442,4244.7,4244.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754799419509,0.64442,4244.7,4244.6,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754799419707,2.51452,4244.7,4244.6,24.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754799420406,2.51455,4244.4,4244.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754799420611,2.51455,4244.4,4244.3,22.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754799421012,2.1612,4244.4,4244.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754799421207,3.2078,4244.7,4244.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754799421208,2.51457,4244.1,4244.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754799421407,2.51457,4244.1,4244.0,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754799422104,0.394,4243.6,4243.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754799422307,0.88341,4244.3,4243.4,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754799422308,2.51462,4243.5,4243.4,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754799422715,2.1612,4243.1,4243.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754799423009,2.1612,4243.1,4242.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754799423010,0.8832,4242.9,4242.8,23.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754799423207,2.1612,4242.9,4242.8,23.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754799424410,2.1612,4242.9,4242.8,24.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754799424607,2.1612,4242.9,4242.8,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754799426013,1.21733,4242.3,4242.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754799426310,1.83004,4242.1,4242.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754799426614,1.83004,4242.1,4242.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754799426615,2.1687,4242.1,4242.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754799427109,2.1687,4242.1,4242.0,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799427818,0.35355,4242.0,4241.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754799428012,1.21735,4242.0,4241.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754799428313,2.52225,4242.0,4241.9,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799428514,2.52225,4242.0,4241.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754799428711,0.35358,4241.6,4241.3,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1754799428917,2.52228,4241.6,4241.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754799429413,2.52228,4241.6,4241.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799431809,1.3049,4241.5,4241.3,22.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754799432006,0.8638,4241.5,4241.4,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799432616,2.1687,4241.5,4241.4,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799433815,3.2078,4241.9,4241.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754799434018,0.8747,4242.5,4242.3,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799434019,3.2078,4242.4,4242.3,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799435409,3.5209,4242.4,4242.3,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799435614,3.2078,4242.4,4242.3,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799436717,0.88348,4243.9,4242.4,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1754799436718,0.35347,4243.0,4242.4,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1754799437018,0.35346,4243.1,4243.0,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799437319,3.6243,4243.2,4243.0,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799437320,3.97775,4243.2,4243.0,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799437514,3.97775,4243.2,4243.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754799437713,4.55285,4243.2,4243.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799437913,5.29975,4243.2,4243.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799439623,5.72995,4243.2,4243.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799440121,3.2078,4243.7,4243.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754799440417,3.2078,4245.0,4244.4,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1754799440622,3.2078,4245.7,4244.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754799440820,0.35325,4245.6,4245.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754799441020,0.61525,4245.6,4245.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754799441217,2.52198,4245.2,4245.1,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754799441412,2.52198,4245.2,4245.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754799441617,2.52203,4244.7,4244.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799442218,2.52203,4244.7,4244.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754799442424,0.92846,4244.3,4244.2,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799443025,1.34496,4244.3,4244.2,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799443222,2.52206,4244.3,4244.2,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799443419,2.52206,4244.3,4244.2,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754799443616,0.8638,4243.9,4243.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754799443828,2.1687,4243.9,4243.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754799444337,2.1687,4243.9,4243.8,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799444523,1.7385,4243.9,4243.8,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799444724,2.1687,4243.9,4243.8,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799445235,2.1687,4243.5,4243.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754799445441,2.1687,4243.5,4243.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754799445740,2.1687,4243.5,4243.4,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799446639,0.8638,4243.2,4243.1,23.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754799446832,2.1687,4243.2,4243.1,23.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754799447030,2.1687,4243.2,4243.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754799447237,0.3535,4242.6,4242.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799447532,0.3535,4242.6,4242.5,24.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754799448037,0.35349,4242.7,4242.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754799448338,0.92859,4242.7,4242.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799448529,1.34509,4242.7,4242.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799448930,1.63379,4242.7,4242.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799449132,2.09199,4242.7,4242.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799450141,0.35354,4242.1,4242.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754799450438,0.35353,4242.2,4242.0,22.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754799450636,0.3535,4242.6,4242.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754799450938,0.35349,4242.8,4242.7,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799451139,0.35349,4242.8,4242.7,24.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754799452543,1.34509,4242.8,4242.7,24.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754799452927,0.35349,4242.8,4242.7,24.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754799454338,2.09199,4242.8,4242.7,24.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754799455638,2.59199,4242.8,4242.7,24.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754799456041,2.13379,4242.8,4242.7,24.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754799456731,2.58369,4242.8,4242.7,24.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754799457840,1.42859,4242.8,4242.7,24.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754799458436,0.85349,4242.8,4242.7,24.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754799458649,0.5,4242.8,4242.7,24.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754799459844,0.5,4242.8,4242.7,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754799460049,1.0743,4242.8,4242.7,24.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754799460249,1.4874,4242.8,4242.7,24.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754799460445,2.6749,4242.8,4242.7,22.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754799461351,2.6749,4242.8,4242.7,22.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754799461743,2.6749,4242.8,4242.7,23.669]
["bitfinex-derivatives","ETHF0:USTF0",1754799462051,2.6749,4242.8,4242.7,24.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754799465050,2.6749,4242.8,4242.7,23.669]
["bitfinex-derivatives","ETHF0:USTF0",1754799465446,2.6749,4242.8,4242.7,22.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754799465952,2.6749,4242.8,4242.7,24.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754799467445,2.225,4242.8,4242.7,24.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754799467648,0.5,4242.8,4242.7,24.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754799473156,2.6749,4242.8,4242.7,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754799473358,2.6749,4242.8,4242.7,23.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754799473658,2.6749,4242.8,4242.7,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1754799473957,2.6749,4242.8,4242.7,24.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754799475159,2.6749,4242.8,4242.7,24.23683513]
["bitfinex-derivatives","ETHF0:USTF0",1754799476652,0.5,4242.8,4242.7,24.23683513]
["bitfinex-derivatives","ETHF0:USTF0",1754799476852,1.0743,4242.8,4242.7,24.23683513]
["bitfinex-derivatives","ETHF0:USTF0",1754799477160,2.2398,4242.8,4242.7,24.23683513]
["bitfinex-derivatives","ETHF0:USTF0",1754799477460,2.6749,4242.8,4242.7,24.23683513]
["bitfinex-derivatives","ETHF0:USTF0",1754799482056,2.6749,4242.8,4242.7,24.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754799482256,2.6749,4242.8,4242.7,22.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754799482860,2.6749,4242.8,4242.7,22.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754799484662,1.7398,4242.5,4242.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754799484861,1.4373,4242.5,4242.4,24.20204942]
["bitfinex-derivatives","ETHF0:USTF0",1754799485064,0.9874,4242.5,4242.4,24.20204942]
["bitfinex-derivatives","ETHF0:USTF0",1754799485553,1.4217,4242.5,4242.4,24.20204942]
["bitfinex-derivatives","ETHF0:USTF0",1754799485957,1.41795511,4242.5,4242.4,24.20204942]
["bitfinex-derivatives","ETHF0:USTF0",1754799488064,2.13945511,4242.5,4242.4,24.20204942]
["bitfinex-derivatives","ETHF0:USTF0",1754799488666,0.98365511,4242.5,4242.4,24.20204942]
["bitfinex-derivatives","ETHF0:USTF0",1754799490369,0.98365511,4242.5,4242.4,24.20177819]
["bitfinex-derivatives","ETHF0:USTF0",1754799494669,0.26095511,4242.5,4242.4,24.20177819]
["bitfinex-derivatives","ETHF0:USTF0",1754799495673,0.5,4242.8,4242.7,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754799495869,1.79889,4242.8,4242.7,24.13907819]
["bitfinex-derivatives","ETHF0:USTF0",1754799496266,1.40129,4242.8,4242.7,24.13915238]
["bitfinex-derivatives","ETHF0:USTF0",1754799496468,1.11369,4242.8,4242.7,24.13915238]
["bitfinex-derivatives","ETHF0:USTF0",1754799496871,0.5,4242.8,4242.7,24.13915238]
["bitfinex-derivatives","ETHF0:USTF0",1754799498263,0.75101,4243.7,4243.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754799498470,0.35339,4243.9,4243.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754799498665,0.35339,4243.9,4243.8,23.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754799498866,0.90119,4243.9,4243.8,23.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754799499067,0.5478,4243.9,4243.8,23.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754799499265,0.2602,4243.9,4243.8,23.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754799499468,3.56117,4244.1,4243.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754799499769,5.64697,4244.1,4244.0,23.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754799499964,3.7556,4244.1,4244.0,23.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754799500171,0.5478,4244.1,4244.0,23.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754799500368,0.6578,4244.3,4244.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754799500573,0.6578,4244.3,4244.2,26.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754799500770,0.2602,4244.3,4244.2,26.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754799500965,3.6054,4244.9,4244.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754799501269,4.1532,4244.9,4244.8,23.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754799501470,4.5875,4244.9,4244.8,23.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754799501671,4.8809,4244.9,4244.8,23.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754799501969,4.8809,4244.9,4244.8,21.844]
["bitfinex-derivatives","ETHF0:USTF0",1754799502175,5.2936,4244.9,4244.8,23.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754799502574,4.8809,4244.9,4244.8,23.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754799502766,3.2078,4244.9,4244.8,23.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754799503073,0.5478,4245.3,4245.2,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754799503269,0.2602,4245.3,4245.2,23.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754799503477,2.43907,4245.3,4245.2,23.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754799503671,2.43907,4245.3,4245.2,22.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754799503877,2.43907,4245.3,4245.2,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1754799504376,2.43907,4245.3,4245.2,23.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754799505080,2.43907,4245.3,4245.2,22.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754799505271,2.43907,4245.3,4245.2,22.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754799505472,2.43907,4245.3,4245.2,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1754799506882,2.43907,4245.3,4245.2,23.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754799507473,2.43907,4245.3,4245.2,23.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754799508681,1.59207,4245.3,4245.2,22.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754799508974,2.43907,4245.3,4245.2,22.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754799509174,2.43907,4245.3,4245.2,23.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754799509378,0.35327,4245.3,4245.2,23.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754799509680,0.9454,4245.4,4245.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754799510283,1.6731,4245.4,4245.3,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754799510882,2.0858,4245.4,4245.3,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754799512384,2.0858,4245.4,4245.3,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754799512580,2.0858,4245.4,4245.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754799512887,2.0858,4245.4,4245.3,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754799513985,2.0858,4245.4,4245.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754799515391,0.2612,4244.8,4244.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754799515688,1.3615,4244.8,4244.7,26.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754799516186,0.9425,4244.8,4244.7,23.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754799516483,2.042,4244.8,4244.7,23.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754799517689,0.9425,4244.8,4244.7,23.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754799520787,0.6681,4244.8,4244.7,23.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754799520988,0.9425,4244.8,4244.7,23.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754799521189,1.3615,4244.8,4244.7,23.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754799521491,0.76019,4245.1,4244.7,23.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754799521683,0.5356,4244.8,4244.7,22.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754799521888,0.4069,4245.0,4244.7,22.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754799522190,0.6681,4244.9,4244.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754799522386,0.9425,4244.9,4244.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754799522888,0.9425,4244.9,4244.8,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754799523286,0.5,4245.4,4245.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754799523287,1.0356,4245.4,4245.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754799523489,1.4425,4245.4,4245.3,23.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754799524286,0.7612,4245.4,4245.3,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754799524490,1.4425,4245.4,4245.3,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754799524892,2.2682,4245.4,4245.3,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754799525087,2.542,4245.4,4245.3,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754799525392,1.4425,4245.4,4245.3,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754799527995,1.8615,4245.4,4245.3,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754799528299,2.2682,4245.4,4245.3,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754799528494,1.4425,4245.4,4245.3,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754799533699,2.2682,4245.4,4245.3,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754799534199,1.8615,4245.4,4245.3,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754799536802,2.2682,4245.4,4245.3,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754799537001,2.542,4245.4,4245.3,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754799537603,2.542,4245.4,4245.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754799537799,2.542,4245.4,4245.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799538002,2.542,4245.4,4245.3,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1754799540007,0.88305,4246.0,4245.3,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1754799540008,1.53698501,4246.8,4246.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754799540303,3.2078,4246.9,4246.8,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1754799540507,3.2078,4246.9,4246.8,1.83065]
["bitfinex-derivatives","ETHF0:USTF0",1754799540903,3.2078,4246.9,4246.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754799541103,5.2699,4246.9,4246.8,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754799541301,5.2699,4246.9,4246.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754799541605,0.8259,4246.7,4246.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754799541799,1.6353,4246.7,4246.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754799542002,1.56946,4246.6,4246.5,21.806]
["bitfinex-derivatives","ETHF0:USTF0",1754799542198,2.41526,4246.6,4246.5,21.806]
["bitfinex-derivatives","ETHF0:USTF0",1754799542402,2.41526,4246.6,4246.5,21.805]
["bitfinex-derivatives","ETHF0:USTF0",1754799542403,1.16256,4246.6,4246.5,21.805]
["bitfinex-derivatives","ETHF0:USTF0",1754799542603,1.16256,4246.6,4246.5,22.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754799542898,1.16256,4246.6,4246.5,22.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754799543108,2.41526,4246.6,4246.5,22.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754799544809,2.41526,4246.6,4246.5,22.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754799546313,0.5,4246.7,4246.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754799546812,1.0509,4246.7,4246.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754799547008,1.8627,4246.7,4246.6,23.767]
["bitfinex-derivatives","ETHF0:USTF0",1754799547208,1.8627,4246.7,4246.6,23.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754799547408,1.8627,4246.7,4246.6,23.767]
["bitfinex-derivatives","ETHF0:USTF0",1754799547812,2.1394,4246.7,4246.6,23.767]
["bitfinex-derivatives","ETHF0:USTF0",1754799548007,2.1394,4246.7,4246.6,23.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754799548008,0.5,4246.7,4246.6,23.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754799548212,0.5,4246.7,4246.6,23.767]
["bitfinex-derivatives","ETHF0:USTF0",1754799549521,0.9271,4246.7,4246.6,23.767]
["bitfinex-derivatives","ETHF0:USTF0",1754799550013,2.565,4246.7,4246.6,23.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754799550209,1.478,4246.7,4246.6,23.765]
["bitfinex-derivatives","ETHF0:USTF0",1754799550715,0.5,4246.7,4246.6,23.765]
["bitfinex-derivatives","ETHF0:USTF0",1754799551218,0.5,4246.7,4246.6,23.764]
["bitfinex-derivatives","ETHF0:USTF0",1754799551614,2.565,4246.7,4246.6,23.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754799551809,2.565,4246.7,4246.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754799552004,2.565,4246.7,4246.6,23.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754799553213,2.565,4246.7,4246.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754799553406,2.565,4246.7,4246.6,23.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754799555019,2.565,4246.7,4246.6,23.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754799556111,2.565,4246.7,4246.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754799556419,2.565,4246.7,4246.6,22.292]
["bitfinex-derivatives","ETHF0:USTF0",1754799557114,2.565,4246.7,4246.6,22.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754799557314,2.565,4246.7,4246.6,23.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754799557819,0.5,4246.7,4246.6,23.76]
["bitfinex-derivatives","ETHF0:USTF0",1754799558119,0.9271,4246.7,4246.6,23.76]
["bitfinex-derivatives","ETHF0:USTF0",1754799558522,2.565,4246.7,4246.6,22.291]
["bitfinex-derivatives","ETHF0:USTF0",1754799559517,2.565,4246.7,4246.6,23.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754799559716,2.1394,4246.7,4246.6,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1754799560116,1.8627,4246.7,4246.6,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1754799565828,0.5,4246.7,4246.6,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1754799566826,1.478,4246.7,4246.6,23.754]
["bitfinex-derivatives","ETHF0:USTF0",1754799567029,1.8627,4246.7,4246.6,23.754]
["bitfinex-derivatives","ETHF0:USTF0",1754799567229,2.565,4246.7,4246.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754799567424,2.565,4246.7,4246.6,23.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754799568026,2.565,4246.7,4246.6,23.753]
["bitfinex-derivatives","ETHF0:USTF0",1754799568427,2.565,4246.7,4246.6,23.47851494]
["bitfinex-derivatives","ETHF0:USTF0",1754799568629,2.565,4246.7,4246.6,23.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754799568822,2.565,4246.7,4246.6,23.47851549]
["bitfinex-derivatives","ETHF0:USTF0",1754799569740,2.565,4246.7,4246.6,23.18991549]
["bitfinex-derivatives","ETHF0:USTF0",1754799570121,2.565,4246.7,4246.6,1.40591549]
["bitfinex-derivatives","ETHF0:USTF0",1754799570324,2.565,4246.7,4246.6,22.45071549]
["bitfinex-derivatives","ETHF0:USTF0",1754799570632,2.565,4246.7,4246.6,22.283]
["bitfinex-derivatives","ETHF0:USTF0",1754799571530,0.8276,4245.8,4245.4,1.67679037]
["bitfinex-derivatives","ETHF0:USTF0",1754799571826,2.41826,4245.5,4245.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754799572034,1.6394,4245.5,4245.4,23.20206507]
["bitfinex-derivatives","ETHF0:USTF0",1754799572231,1.6394,4245.5,4245.4,24.09016507]
["bitfinex-derivatives","ETHF0:USTF0",1754799572629,1.6394,4245.5,4245.4,23.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754799572821,1.6394,4245.5,4245.4,24.09106668]
["bitfinex-derivatives","ETHF0:USTF0",1754799573135,1.6394,4245.5,4245.4,23.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754799574431,1.4036,4246.2,4246.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754799574629,2.1415,4246.2,4246.1,23.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754799574937,2.4182,4246.2,4246.1,23.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754799575133,2.4182,4246.2,4246.1,23.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754799575530,2.4182,4246.2,4246.1,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1754799576238,2.93540495,4246.2,4246.1,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1754799576438,2.38006,4245.5,4245.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1754799576738,2.88006,4245.5,4245.4,23.943]
["bitfinex-derivatives","ETHF0:USTF0",1754799576927,2.88006,4245.5,4245.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799577127,2.88006,4245.5,4245.4,22.282]
["bitfinex-derivatives","ETHF0:USTF0",1754799577834,2.88006,4245.5,4245.4,22.281]
["bitfinex-derivatives","ETHF0:USTF0",1754799578938,2.88006,4245.5,4245.4,23.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754799579130,2.88006,4245.5,4245.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799579328,2.88006,4245.5,4245.4,22.281]
["bitfinex-derivatives","ETHF0:USTF0",1754799580541,2.88006,4245.5,4245.4,22.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754799580842,2.88006,4245.5,4245.4,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1754799582938,2.88006,4245.5,4245.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799583142,2.88006,4245.5,4245.4,22.281]
["bitfinex-derivatives","ETHF0:USTF0",1754799585144,2.88006,4245.5,4245.4,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1754799586333,2.88006,4245.5,4245.4,23.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754799586537,2.88006,4245.5,4245.4,23.942]
["bitfinex-derivatives","ETHF0:USTF0",1754799586741,2.88006,4245.5,4245.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1754799586944,2.88006,4245.5,4245.4,23.941]
["bitfinex-derivatives","ETHF0:USTF0",1754799587347,0.85326,4245.5,4245.4,23.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754799587542,0.9012,4245.5,4245.4,24.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754799587739,1.1817,4245.5,4245.4,24.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754799587933,0.5,4245.5,4245.4,24.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754799588338,0.5,4245.5,4245.4,26.02309037]
["bitfinex-derivatives","ETHF0:USTF0",1754799588536,0.5,4245.5,4245.4,24.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754799590938,2.5268,4245.5,4245.4,24.92877222]
["bitfinex-derivatives","ETHF0:USTF0",1754799591140,2.5268,4245.5,4245.4,25.19767222]
["bitfinex-derivatives","ETHF0:USTF0",1754799591345,2.5268,4245.5,4245.4,25.61637222]
["bitfinex-derivatives","ETHF0:USTF0",1754799591546,2.1066,4245.5,4245.4,26.02167222]
["bitfinex-derivatives","ETHF0:USTF0",1754799591841,0.5,4245.5,4245.4,26.02167222]
["bitfinex-derivatives","ETHF0:USTF0",1754799592642,1.3229,4246.2,4246.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754799592838,1.3229,4246.2,4246.1,23.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754799593940,2.0268,4246.2,4246.1,22.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754799594548,2.0268,4246.2,4246.1,23.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754799595148,2.0268,4246.2,4246.1,22.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754799595348,2.0268,4246.2,4246.1,22.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754799596348,2.0268,4246.2,4246.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754799596550,2.0268,4246.2,4246.1,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1754799596750,2.38,4246.2,4246.1,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1754799597251,0.35325,4245.6,4245.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754799597455,2.38005,4245.6,4245.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754799597656,2.38005,4245.6,4245.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754799597957,2.38005,4245.6,4245.5,21.772]
["bitfinex-derivatives","ETHF0:USTF0",1754799598455,2.38005,4245.6,4245.5,22.461]
["bitfinex-derivatives","ETHF0:USTF0",1754799598650,2.38005,4245.6,4245.5,22.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754799598855,2.38005,4245.6,4245.5,22.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754799599056,2.38005,4245.6,4245.5,22.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754799599254,1.95985,4245.6,4245.5,23.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754799599859,2.38005,4245.6,4245.5,22.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754799600559,0.9217,4245.9,4245.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754799600860,0.9217,4245.9,4245.8,23.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754799601057,1.2054,4245.9,4245.8,22.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754799601259,2.0268,4245.9,4245.8,22.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754799601558,1.17652,4245.9,4245.8,22.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754799602148,2.38002,4245.9,4245.8,22.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754799602358,2.38002,4245.9,4245.8,22.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754799602761,2.38002,4245.9,4245.8,23.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754799603059,1.95982,4245.9,4245.8,23.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754799603452,2.0268,4245.9,4245.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754799603757,2.0268,4245.9,4245.8,22.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754799604853,3.56099,4246.4,4245.8,23.50293]
["bitfinex-derivatives","ETHF0:USTF0",1754799605062,4.88389,4246.4,4246.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754799605254,4.88389,4246.4,4246.3,23.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754799606056,5.16759,4246.4,4246.3,23.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754799606361,5.60549,4246.4,4246.3,22.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754799606661,3.2078,4246.4,4246.3,23.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754799606853,0.35317,4246.6,4246.3,23.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754799607057,0.35317,4246.6,4246.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754799607058,0.78207,4246.6,4246.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754799607253,0.91644,4246.9,4246.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754799607450,0.91644,4246.9,4246.8,23.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754799607451,1.34534,4246.9,4246.8,23.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754799607656,1.72674,4246.9,4246.8,23.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754799608156,1.99834,4246.9,4246.8,23.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754799608553,2.43624,4246.9,4246.8,23.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754799609156,2.43624,4246.9,4246.8,22.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754799610059,2.43624,4246.9,4246.8,23.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754799610459,1.99834,4246.9,4246.8,23.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754799611660,2.43624,4246.9,4246.8,22.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754799612460,2.43624,4246.9,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799612659,2.0831,4245.9,4245.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754799612857,2.0831,4245.9,4245.8,22.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754799613167,2.5831,4245.9,4245.8,22.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754799613365,2.1452,4245.9,4245.8,23.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754799615267,2.1452,4245.9,4245.8,24.04083]
["bitfinex-derivatives","ETHF0:USTF0",1754799615668,2.1452,4245.9,4245.8,23.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754799616466,2.5831,4245.9,4245.8,23.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754799617570,2.5831,4245.9,4245.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754799617769,2.5831,4245.9,4245.8,23.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754799618665,2.5831,4245.9,4245.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799618871,2.5831,4245.9,4245.8,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1754799619457,0.8349,4245.7,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799619666,2.43634,4245.7,4245.6,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1754799620268,2.0831,4245.2,4245.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754799620576,2.0831,4245.2,4245.1,26.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754799620868,2.0831,4245.2,4245.1,27.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754799621273,1.6452,4245.2,4245.1,27.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754799621467,1.17255,4245.6,4245.1,25.95656117]
["bitfinex-derivatives","ETHF0:USTF0",1754799621668,2.00745,4245.6,4245.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754799621861,2.00745,4245.6,4245.5,23.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754799622063,1.18818,4245.3,4245.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754799622268,1.2638,4245.3,4245.2,22.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754799622574,2.0831,4245.3,4245.2,23.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754799623076,2.0831,4245.3,4245.2,23.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754799623975,2.0831,4245.3,4245.2,24.20338]
["bitfinex-derivatives","ETHF0:USTF0",1754799624273,2.0831,4245.3,4245.2,23.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754799627373,8.0831,4245.3,4244.8,1.67414299]
["bitfinex-derivatives","ETHF0:USTF0",1754799627571,2.0831,4244.7,4244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799627771,2.0831,4244.3,4244.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754799628073,2.0831,4244.3,4244.2,24.01257237]
["bitfinex-derivatives","ETHF0:USTF0",1754799628074,1.6452,4244.3,4244.2,24.01257237]
["bitfinex-derivatives","ETHF0:USTF0",1754799628268,1.3736,4244.3,4244.2,23.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754799628668,2.16483,4244.7,4244.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754799628869,2.43643,4244.7,4244.6,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754799629682,1.3736,4244.7,4244.6,23.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754799630075,2.0831,4244.7,4244.6,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754799630274,2.0831,4244.7,4244.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754799630479,2.0831,4244.7,4244.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754799630680,2.0831,4244.7,4244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799630681,2.0831,4244.2,4244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799630880,2.0831,4244.2,4244.1,26.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754799631077,1.3736,4244.2,4244.1,27.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754799631278,0.7151,4244.2,4244.1,27.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754799632681,0.9922,4244.2,4244.1,27.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754799633177,2.43641,4244.9,4244.8,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754799633377,1.2482,4244.4,4244.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754799633582,2.0831,4244.2,4244.1,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754799633977,2.0831,4244.2,4244.1,22.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754799634178,2.0831,4244.2,4244.1,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754799634881,2.0831,4244.2,4244.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754799635180,2.43647,4244.1,4244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799635385,2.43647,4244.1,4244.0,24.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754799635882,2.43647,4244.1,4244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799636284,0.8345,4243.6,4243.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754799636485,2.0188,4243.6,4243.5,25.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754799637483,2.0188,4243.6,4243.5,26.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754799637689,2.0188,4243.6,4243.5,26.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754799637987,2.0188,4243.6,4243.5,23.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754799638389,1.6147,4243.6,4243.5,27.001]
["bitfinex-derivatives","ETHF0:USTF0",1754799638590,1.0486,4244.2,4244.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754799638882,1.8288,4244.2,4244.1,23.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754799639085,1.8288,4244.2,4244.1,23.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754799639478,1.8288,4244.2,4244.1,24.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754799639683,2.5188,4244.2,4244.1,23.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754799642092,2.5188,4244.2,4244.1,23.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754799642487,2.5188,4244.2,4244.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799642687,2.5188,4244.2,4244.1,22.253]
["bitfinex-derivatives","ETHF0:USTF0",1754799644393,2.5188,4244.2,4244.1,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1754799645189,2.5188,4244.2,4244.1,22.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754799646292,2.5188,4244.2,4244.1,22.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754799647393,2.5188,4244.2,4244.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799647588,2.5188,4244.2,4244.1,22.25]
["bitfinex-derivatives","ETHF0:USTF0",1754799647988,2.5188,4244.2,4244.1,22.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754799648786,2.5188,4244.2,4244.1,23.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754799648990,2.5188,4244.2,4244.1,23.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754799649498,2.5188,4244.2,4244.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799649889,2.5188,4244.2,4244.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754799650085,2.5188,4244.2,4244.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754799650493,2.5188,4244.2,4244.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754799651495,2.5188,4244.2,4244.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754799653993,2.1147,4244.2,4244.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754799654188,2.1147,4244.2,4244.1,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754799654393,2.5188,4244.2,4244.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754799660602,2.5188,4244.2,4244.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799660802,5.61271912,4244.2,4244.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799660999,5.61271912,4244.2,4244.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754799661195,0.8345,4243.1,4243.0,24.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754799661402,2.0188,4243.1,4243.0,22.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754799661709,2.0188,4243.1,4243.0,23.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754799664899,4.09134,4243.7,4242.5,4.88194299]
["bitfinex-derivatives","ETHF0:USTF0",1754799665105,0.35351,4242.4,4242.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754799665304,2.0426,4242.4,4242.3,23.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754799665607,2.0426,4242.4,4242.3,23.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754799666112,2.0426,4242.4,4242.3,23.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754799666311,2.0426,4242.4,4242.3,23.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754799667612,2.0426,4242.4,4242.3,23.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754799669910,0.2606,4243.0,4242.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754799670112,0.9402,4243.0,4242.9,22.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754799670514,2.0426,4243.0,4242.9,22.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754799670709,2.0426,4243.0,4242.9,23.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754799671110,0.4225,4243.0,4242.9,24.13107]
["bitfinex-derivatives","ETHF0:USTF0",1754799671312,0.5,4243.1,4242.9,24.13107]
["bitfinex-derivatives","ETHF0:USTF0",1754799671512,0.5,4243.1,4243.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754799673416,1.448,4243.1,4243.0,23.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754799673717,1.448,4243.1,4243.0,23.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754799674809,0.5,4243.1,4243.0,23.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754799675007,0.4225,4243.9,4243.0,23.14280686]
["bitfinex-derivatives","ETHF0:USTF0",1754799675223,0.6831,4243.9,4243.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754799675413,0.6831,4243.9,4243.8,23.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754799675614,0.948,4243.9,4243.8,23.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754799676119,1.3627,4243.9,4243.8,23.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754799676516,2.618,4244.1,4244.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754799676707,3.6225,4244.5,4244.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754799676708,3.9981,4244.5,4244.4,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754799676908,3.4684,4244.5,4244.4,23.66515]
["bitfinex-derivatives","ETHF0:USTF0",1754799677216,3.2078,4244.5,4244.4,23.66515]
["bitfinex-derivatives","ETHF0:USTF0",1754799677408,0.5255,4244.8,4244.7,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1754799677615,3.2078,4245.1,4245.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754799677616,3.7333,4245.1,4245.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754799677816,4.8279,4245.1,4245.0,22.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754799678118,5.2504,4245.1,4245.0,22.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754799678820,2.0426,4245.1,4245.0,22.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754799679322,2.0426,4245.1,4245.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754799679620,2.0426,4245.1,4245.0,22.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754799680115,0.4225,4245.1,4245.0,22.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754799680316,1.6275,4245.1,4245.0,22.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754799680515,2.0426,4245.1,4245.0,22.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754799682814,0.7903,4245.6,4245.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754799683020,1.6275,4245.6,4245.5,22.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754799683213,2.0426,4245.6,4245.5,22.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754799683414,2.39585,4245.6,4245.5,22.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754799683614,1.6275,4245.6,4245.5,22.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754799683815,3.6303,4246.3,4246.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754799684020,3.2078,4246.9,4246.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754799684214,3.2078,4246.9,4246.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754799684419,3.2078,4246.9,4246.8,23.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754799684614,0.35312,4247.1,4246.8,22.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754799684924,0.35312,4247.1,4246.5,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1754799684925,2.0426,4247.0,4246.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754799685225,2.0426,4247.0,4246.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754799686322,2.0426,4247.0,4246.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754799687122,2.0426,4247.0,4246.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754799687323,2.0426,4247.0,4246.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754799687520,2.0426,4247.0,4246.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754799687723,2.0426,4247.0,4246.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754799688318,2.0426,4247.0,4246.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754799688319,1.98107,4246.5,4246.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754799688524,1.98107,4246.5,4246.4,22.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754799688928,2.39577,4246.5,4246.4,22.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754799689226,2.39577,4246.5,4246.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754799689413,1.98071,4246.1,4246.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754799689616,0.3532,4246.2,4246.0,22.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754799689822,0.3532,4246.2,4246.0,22.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754799690028,0.3532,4246.2,4246.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754799690223,0.3532,4246.2,4246.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754799690531,1.3012,4246.2,4246.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754799690825,1.7159,4246.2,4246.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754799691327,1.9807,4246.2,4246.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754799691928,2.3958,4246.2,4246.0,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1754799692121,1.2523,4246.1,4246.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754799692326,1.6275,4246.1,4246.0,22.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754799693931,1.9807,4246.1,4246.0,22.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754799694431,1.9807,4246.1,4246.0,22.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754799694932,1.9807,4246.1,4246.0,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754799695131,1.9807,4246.1,4246.0,22.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754799695833,2.3695,4246.1,4246.0,22.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754799696932,2.3695,4246.1,4246.0,23.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754799697128,2.3695,4246.1,4246.0,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1754799697534,2.3695,4246.1,4246.0,21.71]
["bitfinex-derivatives","ETHF0:USTF0",1754799698032,1.55183,4245.9,4245.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754799698235,0.88923,4245.9,4245.8,23.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754799698535,0.536,4245.9,4245.8,23.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754799699332,0.9235,4245.9,4245.8,23.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754799700032,0.85321,4246.1,4245.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1754799700231,0.5,4246.1,4246.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754799700431,0.35316,4246.7,4246.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754799700732,0.3875,4247.1,4246.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754799700733,0.35315,4246.8,4246.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754799701738,0.74625,4246.8,4246.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754799702030,1.94355,4246.8,4246.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754799702236,2.33235,4246.8,4246.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754799702432,0.3532,4246.2,4246.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799702640,1.9436,4246.2,4246.1,22.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754799703032,2.3324,4246.2,4246.1,22.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754799703434,2.3324,4246.2,4246.1,22.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754799703830,2.3324,4246.2,4246.1,22.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754799704028,1.29935,4246.8,4246.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754799704238,2.33235,4246.8,4246.7,22.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754799705030,0.74625,4246.8,4246.7,22.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754799705234,0.74625,4246.8,4246.7,22.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754799705235,2.33235,4246.8,4246.7,22.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754799706234,0.9291,4246.8,4246.7,22.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754799706434,0.3931,4246.8,4246.7,22.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754799706736,0.35311,4247.3,4246.9,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754799706951,0.3931,4247.2,4247.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754799707141,0.74619,4247.5,4247.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754799707438,0.74619,4247.5,4247.4,22.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754799707643,1.02549,4247.5,4247.4,22.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754799707937,1.28219,4247.5,4247.4,22.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754799708538,0.6724,4247.5,4247.4,22.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754799708734,0.9291,4247.5,4247.4,22.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754799709141,1.3166,4247.5,4247.4,22.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754799709543,0.9291,4247.5,4247.4,22.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754799709837,0.9291,4247.5,4247.4,22.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754799710043,0.9291,4247.5,4247.4,22.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754799710244,1.9792,4247.5,4247.4,22.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754799711244,3.2078,4248.1,4247.8,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1754799711545,0.9291,4248.3,4248.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754799711739,1.3166,4248.3,4248.2,22.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754799711940,1.5861,4249.2,4249.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754799712135,0.536,4249.2,4249.1,22.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754799712535,1.9792,4249.2,4249.1,22.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754799713247,4.2464,4249.8,4249.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754799713442,5.187,4249.8,4249.7,22.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754799713648,5.187,4249.8,4249.2,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754799713649,1.9792,4249.3,4249.2,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754799713944,1.9792,4249.3,4249.2,25.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754799714136,1.9792,4249.3,4249.2,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754799714334,1.9792,4249.3,4249.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754799714548,1.9792,4249.3,4249.2,21.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754799714748,0.7763,4250.2,4249.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754799715047,2.33207,4250.1,4250.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754799715246,1.9792,4250.1,4250.0,22.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754799716048,0.8098,4249.7,4249.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754799716244,1.9792,4249.7,4249.6,21.691]
["bitfinex-derivatives","ETHF0:USTF0",1754799716442,0.8098,4249.4,4249.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754799716748,1.9792,4248.9,4248.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754799716951,1.9792,4248.9,4248.8,22.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754799718144,1.9792,4248.9,4248.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754799718541,1.9792,4248.9,4248.8,22.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754799718743,0.00463766,4249.3,4249.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754799718942,1.98383766,4249.3,4249.2,22.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754799719848,1.98383766,4249.3,4249.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754799720143,0.39773766,4249.3,4249.2,21.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754799720351,1.71003766,4249.3,4249.2,22.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754799720743,0.00463766,4249.3,4249.2,22.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754799720940,0.00463766,4249.3,4249.2,23.08375]
["bitfinex-derivatives","ETHF0:USTF0",1754799721146,0.00463766,4249.3,4249.2,26.29155]
["bitfinex-derivatives","ETHF0:USTF0",1754799721450,0.00463766,4249.3,4249.2,23.08375]
["bitfinex-derivatives","ETHF0:USTF0",1754799721748,0.00463766,4249.3,4249.2,26.29155]
["bitfinex-derivatives","ETHF0:USTF0",1754799725256,0.00463766,4249.3,4249.2,32.29155]
["bitfinex-derivatives","ETHF0:USTF0",1754799725658,1.7562,4250.3,4250.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754799725855,2.0178,4250.3,4250.2,22.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754799726155,0.6933,4250.3,4250.2,22.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754799726651,2.37066,4250.3,4250.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754799726851,0.35287,4250.1,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799727061,2.0178,4249.9,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799727357,2.0178,4249.9,4249.8,25.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754799727658,0.9647,4250.3,4249.9,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1754799727859,0.8118,4250.3,4250.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754799728055,1.6033,4249.9,4249.8,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754799728257,1.6033,4249.9,4249.8,22.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754799728560,2.37069,4249.9,4249.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754799728754,2.37069,4249.9,4249.8,21.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754799728955,2.37069,4249.9,4249.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754799729156,2.37069,4249.9,4249.8,21.676]
["bitfinex-derivatives","ETHF0:USTF0",1754799729655,2.37069,4249.9,4249.7,33.896]
["bitfinex-derivatives","ETHF0:USTF0",1754799729855,3.2078,4250.9,4249.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754799730048,2.0178,4250.1,4250.0,22.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754799730250,1.206,4250.0,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799730455,2.0178,4249.9,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799730953,2.0178,4249.9,4249.8,21.676]
["bitfinex-derivatives","ETHF0:USTF0",1754799731155,2.37069,4249.9,4249.7,33.896]
["bitfinex-derivatives","ETHF0:USTF0",1754799731354,1.16469,4249.9,4249.7,33.896]
["bitfinex-derivatives","ETHF0:USTF0",1754799731859,2.0178,4249.3,4249.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799732060,2.0178,4249.3,4249.2,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1754799732351,2.0178,4249.3,4249.2,22.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754799732557,1.206,4249.8,4249.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754799732861,1.6165,4249.8,4249.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754799733163,2.0178,4249.8,4249.7,22.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754799734062,2.0178,4249.8,4249.7,22.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754799735861,2.0178,4249.8,4249.7,22.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754799736766,0.4145,4250.3,4249.7,22.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754799736973,1.6165,4250.3,4250.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754799737174,2.0178,4250.3,4250.2,22.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754799737669,0.8118,4249.9,4249.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754799737869,0.8118,4249.9,4249.8,22.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754799738074,2.0178,4249.9,4249.8,22.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754799739176,2.0178,4249.9,4249.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754799739376,2.0178,4249.9,4249.8,22.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754799739571,2.0178,4249.9,4249.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754799739772,2.0178,4249.9,4249.8,22.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754799740074,0.9232,4250.3,4249.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754799740265,2.0178,4250.3,4250.2,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1754799740467,2.0178,4250.3,4250.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754799740672,0.8118,4250.3,4250.2,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1754799741265,2.0178,4250.3,4250.2,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1754799741470,2.0178,4250.3,4250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799741778,2.0178,4250.3,4250.2,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1754799742473,2.0178,4250.3,4250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799742671,2.0178,4250.3,4250.2,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1754799744774,0.4145,4250.3,4250.2,22.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754799745077,2.0178,4250.7,4250.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754799746680,2.48817,4251.3,4251.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754799746978,2.48817,4251.3,4251.2,22.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754799747376,2.0178,4251.3,4251.2,22.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754799747571,0.4145,4251.3,4251.2,22.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754799747771,2.0178,4251.3,4251.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754799748173,0.47041,4251.0,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799748473,0.9647,4250.7,4250.6,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1754799748779,2.0178,4250.7,4250.6,3.88325698]
["bitfinex-derivatives","ETHF0:USTF0",1754799748978,2.0178,4250.7,4250.6,25.79765698]
["bitfinex-derivatives","ETHF0:USTF0",1754799749278,2.0178,4250.7,4250.6,25.79665698]
["bitfinex-derivatives","ETHF0:USTF0",1754799749473,2.0178,4250.7,4250.6,4.12865698]
["bitfinex-derivatives","ETHF0:USTF0",1754799749674,2.0178,4250.7,4250.6,25.04515698]
["bitfinex-derivatives","ETHF0:USTF0",1754799749974,2.0178,4250.7,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799750178,2.0178,4250.7,4250.6,24.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754799750373,2.0178,4250.7,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799750573,1.366,4250.7,4250.6,24.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754799750777,2.0178,4250.7,4250.6,24.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754799750969,2.0178,4250.7,4250.6,25.102]
["bitfinex-derivatives","ETHF0:USTF0",1754799751877,0.4145,4251.1,4250.6,25.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754799752078,0.87168,4251.2,4250.6,26.09674]
["bitfinex-derivatives","ETHF0:USTF0",1754799752279,0.8118,4250.7,4250.6,25.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754799752582,2.0178,4250.7,4250.6,25.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754799752780,1.6165,4250.7,4250.6,25.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754799752982,1.2131,4251.2,4251.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754799753184,1.6033,4251.2,4251.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754799753379,0.98542177,4251.5,4251.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754799753380,1.6033,4251.5,4251.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754799753688,2.0178,4251.5,4251.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754799754184,1.17554,4252.7,4252.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754799754185,3.2078,4252.7,4252.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754799754382,2.0178,4252.6,4252.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754799754584,2.0178,4252.6,4251.4,0.18555604]
["bitfinex-derivatives","ETHF0:USTF0",1754799754585,0.4145,4252.1,4251.6,4.70259811]
["bitfinex-derivatives","ETHF0:USTF0",1754799754883,1.206,4252.8,4251.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754799755084,1.9686,4252.3,4252.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754799755275,1.9686,4252.3,4252.2,22.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754799755476,3.2078,4252.5,4252.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754799755681,3.2078,4252.5,4252.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754799755878,0.50828643,4253.7,4252.4,27.709]
["bitfinex-derivatives","ETHF0:USTF0",1754799756075,0.3941,4253.5,4253.3,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754799756280,0.005,4253.5,4253.4,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1754799756487,0.50828643,4255.1,4253.4,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1754799756691,0.3891,4255.1,4255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799756884,0.01292304,4255.2,4255.0,24.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754799757080,0.01292304,4255.2,4255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799757275,0.3891,4255.1,4255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799757481,0.01292304,4255.2,4255.0,25.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754799757676,0.01292304,4255.2,4255.1,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1754799757677,0.40202304,4255.2,4255.1,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1754799757886,0.01292304,4255.2,4255.1,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1754799758282,0.3891,4255.1,4255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799758486,0.7666,4255.1,4255.0,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1754799758682,1.169,4255.1,4255.0,25.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754799759285,0.7666,4255.1,4255.0,25.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754799759486,1.169,4255.1,4255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799759692,1.169,4255.1,4255.0,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1754799759890,1.63895,4255.1,4255.0,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1754799760389,1.63901,4254.5,4254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799760585,1.63901,4254.5,4254.4,25.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754799760783,1.63901,4254.5,4254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799760979,1.6391,4253.7,4253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799761180,0.3891,4253.7,4253.6,25.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754799761381,0.85917,4254.0,4253.6,25.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754799761588,0.47007,4254.0,4253.6,25.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754799761789,0.3891,4253.9,4253.6,25.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754799762287,1.169,4253.8,4253.7,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1754799762991,1.169,4253.7,4253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799763292,1.6391,4253.7,4253.6,21.903]
["bitfinex-derivatives","ETHF0:USTF0",1754799763795,1.63915,4253.2,4253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799763980,1.63915,4253.2,4253.1,25.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754799764180,3.2078,4253.2,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799764387,0.47012,4253.5,4253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799764590,1.169,4253.2,4253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799764794,1.169,4253.2,4253.1,25.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754799766583,0.7666,4253.2,4253.1,21.921]
["bitfinex-derivatives","ETHF0:USTF0",1754799767389,1.169,4253.2,4253.1,21.921]
["bitfinex-derivatives","ETHF0:USTF0",1754799767595,1.169,4253.3,4253.1,21.918]
["bitfinex-derivatives","ETHF0:USTF0",1754799767788,0.3891,4252.9,4252.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754799767987,0.3891,4252.9,4252.8,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1754799768596,1.169,4252.9,4252.8,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1754799768784,1.169,4252.9,4252.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754799768989,0.7666,4252.9,4252.8,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1754799769592,1.169,4252.9,4252.8,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1754799769899,1.169,4252.9,4252.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754799770089,1.169,4252.9,4252.8,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1754799770289,1.169,4252.9,4252.8,21.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754799770485,0.4024,4252.9,4252.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754799770696,1.169,4252.9,4252.8,21.91]
["bitfinex-derivatives","ETHF0:USTF0",1754799770992,1.169,4252.8,4252.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754799771194,1.169,4252.8,4252.7,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1754799771693,0.47021,4252.7,4252.6,21.91]
["bitfinex-derivatives","ETHF0:USTF0",1754799771889,0.47029,4252.0,4251.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754799772089,1.63929,4252.0,4251.9,25.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754799772395,1.63929,4252.0,4251.9,25.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754799772597,1.63929,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799772795,1.63929,4252.0,4251.9,25.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754799773093,1.63929,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799773295,1.63929,4252.0,4251.9,25.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754799773696,1.63929,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799773895,1.63929,4252.0,4251.9,25.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754799774196,1.63929,4252.0,4251.9,25.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754799774493,1.169,4252.0,4251.9,25.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754799775083,0.7666,4252.0,4251.9,25.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754799775288,1.23685,4252.4,4252.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754799775490,0.7799,4252.3,4252.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754799775691,1.169,4252.2,4252.1,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1754799775887,1.169,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799776084,1.169,4252.0,4251.9,25.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754799776085,0.3891,4252.0,4251.9,25.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754799776292,0.7666,4252.5,4251.9,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754799776492,0.3775,4252.5,4251.9,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754799776693,0.3891,4252.3,4252.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754799776898,0.3891,4252.3,4252.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754799777591,0.3891,4252.3,4252.2,4.05717]
["bitfinex-derivatives","ETHF0:USTF0",1754799778898,0.7666,4252.9,4252.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754799779094,0.3775,4252.9,4252.8,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1754799779298,0.7799,4252.9,4252.8,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1754799779598,1.169,4252.9,4252.8,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1754799780497,0.3891,4254.5,4252.8,27.891]
["bitfinex-derivatives","ETHF0:USTF0",1754799780694,0.3891,4254.0,4253.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754799781002,0.7666,4253.6,4253.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754799781296,0.7666,4253.6,4253.5,22.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754799782000,1.169,4253.6,4253.5,22.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754799782199,0.7666,4253.6,4253.5,22.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754799782396,0.7666,4253.6,4253.5,22.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754799782788,1.169,4253.6,4253.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754799782993,1.169,4253.6,4253.5,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1754799783193,1.169,4253.6,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799783397,1.169,4253.5,4253.1,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1754799783594,0.7915,4253.3,4253.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754799783898,0.7666,4253.3,4253.2,21.892]
["bitfinex-derivatives","ETHF0:USTF0",1754799784099,0.3891,4253.3,4253.2,21.892]
["bitfinex-derivatives","ETHF0:USTF0",1754799784395,1.169,4253.3,4253.2,22.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754799785000,0.7666,4253.8,4253.3,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1754799785200,0.7666,4253.8,4253.2,21.892]
["bitfinex-derivatives","ETHF0:USTF0",1754799785201,0.47011,4253.7,4253.4,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754799785498,0.7863,4253.5,4253.4,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754799785694,0.7863,4253.5,4253.1,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754799785695,0.7974,4253.4,4253.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754799785897,1.1863,4253.2,4253.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754799786096,1.1863,4253.2,4253.1,22.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754799786899,1.7074,4253.2,4253.1,22.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754799787196,1.9711,4253.2,4253.1,22.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754799788993,1.9711,4253.2,4253.1,22.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754799789698,0.7889,4253.7,4253.6,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754799789904,0.6471,4253.7,4253.6,23.12981]
["bitfinex-derivatives","ETHF0:USTF0",1754799790100,1.1737,4253.7,4253.6,23.12981]
["bitfinex-derivatives","ETHF0:USTF0",1754799790291,1.9711,4253.7,4253.6,23.12981]
["bitfinex-derivatives","ETHF0:USTF0",1754799790496,1.9711,4253.7,4253.6,22.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754799790690,1.9711,4253.7,4253.6,22.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754799791398,2.44121,4253.7,4253.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799791602,2.44121,4253.7,4253.6,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1754799792100,1.9711,4253.7,4253.6,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1754799793597,1.9711,4253.6,4253.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799793797,1.9711,4253.6,4253.5,22.373]
["bitfinex-derivatives","ETHF0:USTF0",1754799794308,1.9711,4253.6,4253.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799794693,1.9711,4253.6,4253.5,22.367]
["bitfinex-derivatives","ETHF0:USTF0",1754799795400,1.9711,4253.6,4253.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799795598,1.9711,4253.6,4253.5,22.367]
["bitfinex-derivatives","ETHF0:USTF0",1754799796107,1.9711,4253.6,4253.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799796300,1.9711,4253.6,4253.5,22.358]
["bitfinex-derivatives","ETHF0:USTF0",1754799796502,0.00328614,4253.7,4253.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754799796703,0.00328614,4253.7,4253.6,2.00399811]
["bitfinex-derivatives","ETHF0:USTF0",1754799797104,1.64366,4255.0,4254.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754799797296,1.9711,4255.0,4254.9,22.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754799797899,1.9711,4255.0,4254.9,22.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754799798900,1.5711,4255.0,4254.9,22.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754799799099,0.3974,4255.0,4254.9,22.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754799799407,1.5711,4255.0,4254.9,22.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754799799707,1.9711,4255.0,4254.9,22.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754799799899,1.9711,4255.0,4254.9,22.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754799800095,0.7848,4254.8,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799800297,0.01292304,4255.2,4255.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754799800604,0.01292304,4255.2,4255.1,22.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754799801396,0.41032304,4255.2,4255.1,22.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754799802800,0.41032304,4255.2,4255.1,22.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754799803008,1.32032304,4255.2,4255.1,22.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754799804306,0.41032304,4255.2,4255.1,22.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754799804912,0.41032304,4255.2,4255.1,22.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754799805300,0.41032304,4255.2,4255.1,22.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754799805501,1.98402304,4255.2,4255.1,22.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754799805703,0.7848,4254.8,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799805906,0.93142304,4255.2,4255.1,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1754799806107,0.66852304,4255.2,4255.1,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1754799806308,1.58402304,4255.2,4255.1,22.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754799806605,1.98402304,4255.2,4255.1,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1754799807913,0.7848,4254.9,4254.8,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1754799808110,1.9711,4254.9,4254.8,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1754799808313,2.44108,4254.8,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799809617,2.44116,4254.1,4254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799810017,1.9711,4254.0,4253.9,21.886]
["bitfinex-derivatives","ETHF0:USTF0",1754799811315,1.5711,4254.0,4253.9,22.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754799811713,1.9711,4254.0,4253.9,22.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754799811910,1.9711,4254.0,4253.9,22.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754799812916,0.01292304,4255.2,4254.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1754799812917,0.3974,4254.4,4254.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1754799813115,2.44107,4254.9,4254.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754799813312,0.3974,4255.1,4255.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754799813618,0.7863,4255.1,4255.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754799814515,1.0445,4255.1,4255.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754799814710,1.3074,4255.1,4255.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754799815522,1.9607,4255.1,4255.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754799815921,1.948,4254.9,4254.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1754799816525,1.948,4254.9,4254.8,22.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754799817018,1.948,4254.9,4254.8,22.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754799817416,1.948,4254.9,4254.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1754799817612,1.948,4254.9,4254.8,22.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754799817822,1.948,4254.9,4254.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1754799819321,0.01292304,4255.2,4254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799819322,1.948,4254.6,4254.5,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1754799821219,0.47001,4254.5,4254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799821524,1.948,4254.4,4254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799824619,1.948,4254.4,4254.2,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1754799824824,1.948,4254.3,4254.2,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1754799827222,0.47005,4254.2,4253.9,22.333]
["bitfinex-derivatives","ETHF0:USTF0",1754799827423,0.522,4254.2,4254.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754799827629,1.5584,4254.2,4254.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754799827831,1.948,4254.2,4254.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754799832334,1.948,4254.2,4254.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754799833138,0.7717,4254.0,4253.9,22.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754799833327,1.948,4254.0,4253.9,22.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754799834226,1.948,4254.0,4253.9,21.833]
["bitfinex-derivatives","ETHF0:USTF0",1754799835434,0.7717,4253.8,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799835737,1.948,4253.8,4253.7,25.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754799836131,5.69162489,4254.4,4253.3,1.64751112]
["bitfinex-derivatives","ETHF0:USTF0",1754799836132,2.41812,4253.5,4253.3,1.64751112]
["bitfinex-derivatives","ETHF0:USTF0",1754799836335,1.24182,4253.5,4253.4,21.793]
["bitfinex-derivatives","ETHF0:USTF0",1754799836539,1.24182,4253.5,4253.3,1.24631112]
["bitfinex-derivatives","ETHF0:USTF0",1754799836833,1.24182,4253.5,4253.4,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754799837031,2.41812,4253.5,4253.4,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754799837228,2.41812,4253.5,4253.4,22.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754799838037,2.41812,4253.5,4253.4,22.476]
["bitfinex-derivatives","ETHF0:USTF0",1754799839343,2.41812,4253.5,4253.4,22.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754799839944,2.41812,4253.5,4253.4,21.791]
["bitfinex-derivatives","ETHF0:USTF0",1754799840141,2.41816,4253.2,4253.1,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754799840339,2.41816,4253.2,4253.1,25.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754799841044,1.948,4253.2,4253.1,25.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754799841843,1.948,4253.2,4253.1,25.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754799845445,1.948,4253.2,4253.1,26.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754799846845,0.3872,4253.2,4253.1,26.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754799847046,3.47447,4254.0,4253.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754799847247,3.85147,4254.0,4253.9,22.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754799847550,4.35857,4254.0,4253.9,22.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754799848037,1.5223,4254.0,4253.9,22.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754799849247,0.3864,4254.7,4253.9,21.745]
["bitfinex-derivatives","ETHF0:USTF0",1754799849448,2.39773,4254.4,4254.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754799850346,0.3864,4254.9,4254.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754799850542,1.5223,4254.9,4254.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754799850742,2.39767,4254.9,4254.8,22.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754799850936,1.9277,4254.9,4254.8,22.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754799851149,1.5223,4254.9,4254.8,22.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754799851347,1.0237,4254.9,4254.8,22.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754799851548,0.01292304,4255.2,4255.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754799851741,0.39932304,4255.2,4255.1,22.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754799852050,1.94062304,4255.2,4255.1,22.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754799854356,1.94062304,4255.2,4255.1,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1754799854749,1.94062304,4255.2,4255.1,22.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754799859958,0.01292304,4255.2,4255.1,25.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754799860556,0.01292304,4255.2,4255.1,26.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754799861051,0.01292304,4255.2,4255.1,27.41241112]
["bitfinex-derivatives","ETHF0:USTF0",1754799861457,0.01292304,4255.2,4255.1,26.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754799861658,0.3864,4256.2,4256.0,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754799861858,0.3864,4256.2,4256.1,22.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754799862159,0.7634,4256.2,4256.1,22.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754799862361,0.3864,4257.8,4256.3,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1754799862560,1.1453,4257.2,4257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799862752,1.5223,4256.5,4256.4,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1754799862957,1.9277,4256.5,4256.4,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1754799863258,1.9277,4256.5,4256.4,22.18143995]
["bitfinex-derivatives","ETHF0:USTF0",1754799863569,1.9277,4256.5,4256.4,0.33643995]
["bitfinex-derivatives","ETHF0:USTF0",1754799865055,0.3864,4257.3,4256.4,22.19443995]
["bitfinex-derivatives","ETHF0:USTF0",1754799865261,1.9277,4257.0,4256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799865466,1.9277,4257.0,4256.9,0.33643995]
["bitfinex-derivatives","ETHF0:USTF0",1754799865654,1.5223,4257.0,4256.9,0.33643995]
["bitfinex-derivatives","ETHF0:USTF0",1754799865858,2.39744,4257.0,4256.9,0.33643995]
["bitfinex-derivatives","ETHF0:USTF0",1754799868757,2.39744,4257.0,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799868758,0.46983,4256.3,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799868962,1.9277,4256.2,4256.1,0.67965475]
["bitfinex-derivatives","ETHF0:USTF0",1754799869163,0.3864,4256.7,4256.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754799869465,1.9277,4256.7,4256.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754799869662,1.9277,4256.7,4256.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754799869970,1.9277,4256.4,4256.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754799871770,1.5223,4256.4,4256.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754799871965,1.262,4256.4,4256.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754799872169,0.3864,4256.4,4256.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754799872470,0.6467,4256.4,4256.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754799872677,1.0237,4256.4,4256.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754799872864,1.2705,4256.4,4256.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754799873874,1.9277,4256.9,4256.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754799874167,3.2078,4257.3,4256.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754799874168,3.2078,4257.3,4256.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1754799874372,4.7301,4257.3,4257.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754799874575,5.1355,4257.3,4257.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754799875870,0.364,4256.8,4256.7,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1754799876071,0.364,4256.8,4256.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754799876777,1.1663,4257.1,4257.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754799876977,1.5811,4257.1,4257.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754799877174,2.05083,4257.1,4256.7,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1754799877376,1.5811,4256.8,4256.7,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1754799877575,1.9451,4256.8,4256.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754799878074,0.46974,4257.0,4256.7,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1754799878273,1.9451,4256.8,4256.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754799878572,1.24057,4256.7,4256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799878778,2.41487,4256.7,4256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799879074,4.38193,4257.8,4257.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754799879075,1.2712,4257.7,4257.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754799879380,1.9451,4257.7,4257.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754799880374,1.2712,4257.7,4257.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754799880569,0.7708,4257.8,4257.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1754799880772,1.9451,4257.8,4257.7,0.93628075]
["bitfinex-derivatives","ETHF0:USTF0",1754799881677,0.364,4257.8,4257.7,0.93628075]
["bitfinex-derivatives","ETHF0:USTF0",1754799881868,3.2078,4258.4,4257.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754799881869,0.7595,4258.1,4257.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754799882073,1.9451,4258.1,4258.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754799882271,2.41472,4258.1,4258.0,0.34558075]
["bitfinex-derivatives","ETHF0:USTF0",1754799882671,1.9451,4257.3,4257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799883068,1.24052,4257.2,4257.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754799883279,2.41482,4257.2,4257.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754799883471,2.41482,4257.2,4256.7,25.64957]
["bitfinex-derivatives","ETHF0:USTF0",1754799883472,0.7708,4256.4,4256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799883677,2.4149,4256.4,4256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799884076,2.4149,4256.4,4255.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754799884278,2.41499,4255.6,4255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799884868,2.41499,4255.6,4255.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754799885074,1.5303,4255.6,4255.5,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754799885280,1.9451,4255.6,4255.5,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754799885676,1.2712,4255.6,4255.5,26.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754799885877,1.22937,4255.8,4255.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754799886076,1.9451,4255.6,4255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799886277,0.7708,4255.6,4255.5,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754799886477,1.5303,4255.6,4255.5,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754799886677,1.5303,4255.6,4255.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754799887083,1.5303,4255.6,4255.5,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754799887680,0.7595,4255.6,4255.5,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754799887880,0.5,4256.4,4256.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754799888082,0.5,4256.4,4256.3,26.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754799889482,0.364,4257.3,4256.9,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754799889678,0.46968,4257.5,4257.0,25.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754799889878,1.1743,4257.4,4257.0,25.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754799890075,0.4697,4257.3,4257.0,25.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754799890271,1.1743,4257.1,4257.0,25.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754799890874,1.1743,4257.1,4257.0,25.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754799891477,1.1743,4257.1,4257.0,25.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754799891874,0.7595,4257.1,4257.0,26.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754799892182,0.7595,4257.1,4257.0,26.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754799892784,1.9451,4257.1,4257.0,26.263]
["bitfinex-derivatives","ETHF0:USTF0",1754799893183,1.9451,4257.1,4257.0,26.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754799893585,1.9451,4257.1,4257.0,26.263]
["bitfinex-derivatives","ETHF0:USTF0",1754799893777,1.9451,4257.1,4257.0,26.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754799894183,1.9451,4257.1,4257.0,26.263]
["bitfinex-derivatives","ETHF0:USTF0",1754799894388,1.9451,4257.1,4257.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1754799894588,1.9451,4257.1,4257.0,25.84145436]
["bitfinex-derivatives","ETHF0:USTF0",1754799894887,1.9451,4257.1,4257.0,25.58535436]
["bitfinex-derivatives","ETHF0:USTF0",1754799895886,0.7595,4257.1,4257.0,3.53735436]
["bitfinex-derivatives","ETHF0:USTF0",1754799896089,1.5303,4257.1,4257.0,26.16625436]
["bitfinex-derivatives","ETHF0:USTF0",1754799896386,1.5303,4257.1,4257.0,26.99425436]
["bitfinex-derivatives","ETHF0:USTF0",1754799896681,1.9451,4257.4,4257.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754799896880,1.9451,4257.4,4257.3,1.37035436]
["bitfinex-derivatives","ETHF0:USTF0",1754799897789,1.9451,4257.4,4257.3,0.32955436]
["bitfinex-derivatives","ETHF0:USTF0",1754799900090,0.4697,4257.3,4257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799900286,1.9451,4257.1,4257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799900591,1.9451,4256.5,4256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799900885,2.41489,4256.5,4256.4,0.32972976]
["bitfinex-derivatives","ETHF0:USTF0",1754799901393,1.9451,4256.5,4256.4,4.50372976]
["bitfinex-derivatives","ETHF0:USTF0",1754799901584,0.364,4256.5,4256.4,4.95742976]
["bitfinex-derivatives","ETHF0:USTF0",1754799901998,1.1348,4256.5,4256.4,4.57832976]
["bitfinex-derivatives","ETHF0:USTF0",1754799902188,0.364,4256.5,4256.4,4.95742976]
["bitfinex-derivatives","ETHF0:USTF0",1754799902381,1.5303,4257.0,4256.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754799902687,1.5303,4257.0,4256.9,22.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754799902688,1.9451,4257.0,4256.9,22.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754799902990,0.4148,4257.4,4257.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754799903189,1.5811,4257.4,4257.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754799903589,1.9451,4257.4,4257.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754799903989,1.9451,4257.4,4257.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754799904191,1.9451,4257.4,4257.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754799904491,1.9451,4257.4,4257.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754799904692,1.9451,4257.4,4257.1,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1754799904884,0.46968,4257.6,4257.1,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1754799904885,0.7708,4257.2,4257.1,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1754799905086,1.1706,4257.1,4256.9,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1754799905287,1.9241,4257.0,4256.9,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754799905493,1.9241,4257.0,4256.9,22.48075]
["bitfinex-derivatives","ETHF0:USTF0",1754799905890,1.9241,4257.0,4256.9,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754799906692,1.9241,4257.0,4256.9,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1754799906997,1.9241,4257.0,4256.9,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799907193,1.9241,4257.0,4256.9,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1754799908290,1.6638,4256.9,4256.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754799908498,1.9241,4256.9,4256.8,22.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754799908696,1.9241,4256.9,4256.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754799908892,1.9241,4256.9,4256.8,22.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754799910197,1.9241,4256.9,4256.8,22.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754799910894,1.9241,4256.5,4256.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799911793,2.4241,4256.5,4256.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799911994,5.49374352,4256.5,4256.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799912197,5.49374352,4256.5,4256.4,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754799914801,1.5115,4255.7,4255.6,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754799914993,1.5115,4255.7,4255.6,26.639]
["bitfinex-derivatives","ETHF0:USTF0",1754799915193,1.9241,4255.7,4255.6,26.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754799915699,1.9241,4255.7,4255.6,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754799915900,1.9241,4255.7,4255.6,26.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754799917004,1.9241,4255.7,4255.6,26.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754799917202,1.9241,4255.7,4255.6,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754799917503,1.9241,4255.7,4255.6,26.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754799918599,1.9241,4255.7,4255.6,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754799918800,1.9241,4255.7,4255.6,26.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754799919004,1.9241,4255.7,4255.6,26.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754799919802,1.9241,4255.7,4255.6,26.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754799920005,1.9241,4255.7,4255.6,26.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754799920399,1.9241,4255.7,4255.6,26.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754799920604,2.4241,4255.7,4255.6,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754799920808,2.4241,4255.7,4255.6,26.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754799922804,2.89398,4255.7,4255.6,26.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754799923005,2.89398,4255.7,4255.6,23.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754799923602,2.89398,4255.7,4255.6,26.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754799923803,2.89398,4255.7,4255.6,26.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754799925100,2.89398,4255.7,4255.6,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754799925296,2.89398,4255.7,4255.6,26.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754799925602,2.89398,4255.7,4255.6,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754799925805,2.89398,4255.7,4255.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799927702,11.94762915,4255.7,4255.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754799928601,1.22344,4255.2,4255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799928806,2.39404,4255.2,4255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799929504,0.7535,4254.7,4254.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754799929709,1.9241,4254.7,4254.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754799930311,1.9241,4254.7,4254.6,26.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754799930808,1.9241,4254.7,4254.6,26.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754799931008,1.9241,4254.7,4254.6,26.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754799932807,1.9241,4254.7,4254.6,0.32979897]
["bitfinex-derivatives","ETHF0:USTF0",1754799933113,5.03171233,4254.7,4254.6,0.32979897]
["bitfinex-derivatives","ETHF0:USTF0",1754799934708,1.22798,4254.9,4254.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754799934912,1.22798,4254.9,4254.8,1.78049897]
["bitfinex-derivatives","ETHF0:USTF0",1754799935110,1.72114,4255.2,4255.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754799935310,1.72114,4255.2,4255.1,1.80209897]
["bitfinex-derivatives","ETHF0:USTF0",1754799935507,4.76618898,4255.2,4255.1,1.80209897]
["bitfinex-derivatives","ETHF0:USTF0",1754799937013,4.29624898,4255.2,4255.1,5.00989897]
["bitfinex-derivatives","ETHF0:USTF0",1754799937410,3.04504898,4255.2,4255.1,5.00989897]
["bitfinex-derivatives","ETHF0:USTF0",1754799937612,0.3573,4255.8,4255.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754799937613,0.6001,4255.8,4255.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754799937808,0.6001,4255.8,4255.7,1.78459897]
["bitfinex-derivatives","ETHF0:USTF0",1754799938116,0.3589,4255.9,4255.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754799938312,0.3589,4255.9,4255.8,1.78459897]
["bitfinex-derivatives","ETHF0:USTF0",1754799938509,0.7162,4255.9,4255.8,1.78459897]
["bitfinex-derivatives","ETHF0:USTF0",1754799938710,1.1979,4255.9,4255.8,1.78459897]
["bitfinex-derivatives","ETHF0:USTF0",1754799938906,1.8814,4255.9,4255.8,1.78459897]
["bitfinex-derivatives","ETHF0:USTF0",1754799939107,1.8814,4255.9,4255.8,0.32979897]
["bitfinex-derivatives","ETHF0:USTF0",1754799939412,4.94917423,4255.9,4255.8,0.32979897]
["bitfinex-derivatives","ETHF0:USTF0",1754799939806,4.53307423,4255.9,4255.8,1.78459897]
["bitfinex-derivatives","ETHF0:USTF0",1754799940208,4.26567423,4255.9,4255.8,1.78459897]
["bitfinex-derivatives","ETHF0:USTF0",1754799941516,4.53307423,4255.9,4255.8,1.78459897]
["bitfinex-derivatives","ETHF0:USTF0",1754799941915,4.94917423,4255.9,4255.8,1.78459897]
["bitfinex-derivatives","ETHF0:USTF0",1754799942115,4.94917423,4255.9,4255.8,1.78494272]
["bitfinex-derivatives","ETHF0:USTF0",1754799945217,4.94917423,4255.9,4255.8,0.33014272]
["bitfinex-derivatives","ETHF0:USTF0",1754799945810,4.94917423,4255.9,4255.8,1.24204272]
["bitfinex-derivatives","ETHF0:USTF0",1754799946518,4.94917423,4255.9,4255.8,0.33014272]
["bitfinex-derivatives","ETHF0:USTF0",1754799947714,10.94917423,4255.9,4255.8,0.33014272]
["bitfinex-derivatives","ETHF0:USTF0",1754799948021,11.45314631,4255.9,4255.8,0.33014272]
["bitfinex-derivatives","ETHF0:USTF0",1754799948720,1.8814,4254.8,4254.7,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754799949118,1.8814,4254.8,4254.7,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754799949823,1.8814,4254.8,4254.7,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754799950123,0.7491,4254.4,4254.3,1.84241112]
["bitfinex-derivatives","ETHF0:USTF0",1754799950322,2.35143,4254.4,4254.3,1.75281112]
["bitfinex-derivatives","ETHF0:USTF0",1754799950525,2.35143,4254.4,4254.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754799950827,0.46996,4255.0,4254.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754799951015,0.46996,4255.0,4254.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799951215,5.0266396,4255.0,4254.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799951414,3.0913796,4255.0,4254.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799951622,3.5696,4255.5,4255.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754799951818,4.5532,4255.5,4255.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799952126,8.02773195,4255.5,4255.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754799952722,8.02773195,4255.5,4255.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754799952919,1.21904,4255.2,4255.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754799953227,2.35134,4255.2,4255.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754799953427,2.35134,4255.2,4255.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754799953614,0.46999,4254.8,4254.0,0.87547]
["bitfinex-derivatives","ETHF0:USTF0",1754799953820,0.3589,4254.6,4254.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799954119,1.1979,4255.1,4255.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799954326,1.66785,4255.1,4255.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799954525,0.46994,4255.2,4255.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799954724,0.46994,4255.2,4255.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799954925,0.46992,4255.3,4255.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754799955123,0.46992,4255.3,4255.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799955719,1.93522,4255.3,4255.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799955929,2.35132,4255.3,4255.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754799956227,2.35132,4255.3,4255.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799956526,1.93522,4255.3,4255.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799956830,2.35132,4255.3,4255.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799957323,1.8814,4255.3,4255.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799957527,0.959,4255.3,4255.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799958228,1.8814,4255.3,4255.2,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754799958429,1.8814,4255.3,4255.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754799958930,1.8814,4255.3,4255.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754799959127,0.7491,4255.0,4254.9,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754799959329,1.8814,4255.0,4254.9,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754799959629,1.21903,4255.2,4255.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754799959829,1.21903,4255.2,4255.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754799960031,1.63513,4255.2,4255.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754799960219,2.35133,4255.2,4255.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754799960419,2.35133,4255.2,4255.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754799960625,1.21906,4255.0,4254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799960825,2.35136,4255.0,4254.9,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754799961025,2.35136,4255.0,4254.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754799961226,1.21909,4254.7,4254.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754799961424,2.35139,4254.7,4254.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754799962037,2.35139,4254.7,4254.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754799962930,2.35139,4254.7,4254.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754799963526,1.17489,4255.1,4254.4,1.24631112]
["bitfinex-derivatives","ETHF0:USTF0",1754799963527,1.21911,4254.5,4254.4,1.24631112]
["bitfinex-derivatives","ETHF0:USTF0",1754799963735,1.21911,4254.5,4254.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754799964429,2.35141,4254.5,4254.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754799964833,2.35141,4254.5,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799964834,1.21911,4254.5,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799965029,1.8814,4254.3,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799965223,1.8814,4254.3,4254.2,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754799965427,1.8814,4254.3,4254.2,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754799971628,1.8814,4254.3,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799971835,2.37099,4253.8,4253.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754799972528,1.20999,4253.8,4253.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754799972733,2.37099,4253.8,4253.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754799974138,2.37099,4253.8,4253.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754799974334,2.37099,4253.8,4253.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754799974728,5.47022733,4253.8,4253.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754799975435,5.06932733,4253.8,4253.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754799975632,1.2389,4253.8,4253.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754799976036,1.2389,4253.8,4253.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1754799976944,1.9009,4253.8,4253.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754799977839,0.4009,4253.8,4253.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754799978034,1.2389,4253.3,4253.2,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754799978636,1.2389,4253.3,4253.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1754799978943,1.70905,4253.3,4253.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1754799979131,1.97015,4253.3,4253.2,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754799979338,0.7399,4253.3,4253.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1754799979741,1.2389,4253.3,4253.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1754799980046,2.37096,4254.1,4254.0,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754799980347,5.42856586,4254.1,4254.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754799980737,5.42856586,4254.1,4254.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754799981240,0.7601,4253.8,4253.2,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754799981439,1.60575,4253.3,4253.2,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754799981741,2.37105,4253.3,4253.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1754799984547,2.37105,4253.3,4253.2,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754799985636,2.37105,4253.3,4253.2,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754799985838,2.37105,4253.3,4253.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754799986146,2.37105,4253.3,4253.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754799987048,2.37105,4253.3,4253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799987247,1.5365,4253.2,4253.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754799987447,1.9009,4253.2,4253.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754799987649,2.0067,4252.8,4252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799987845,1.23035,4252.4,4252.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754799988049,0.47028,4252.1,4252.0,1.24631112]
["bitfinex-derivatives","ETHF0:USTF0",1754799988257,1.23038,4252.1,4252.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754799988763,2.37118,4252.1,4252.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754799989253,2.37118,4252.1,4252.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754799989851,2.37118,4252.1,4252.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754799990649,2.37118,4252.1,4251.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754799990650,2.37121,4251.8,4251.7,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754799991248,5.47317451,4251.8,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799992252,0.4704,4251.1,4251.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754799992458,1.9009,4251.1,4251.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754799992955,1.9009,4251.1,4251.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754799993545,1.9009,4251.1,4251.0,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754799993744,1.9009,4251.1,4251.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754799996260,4.9691972,4251.1,4251.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754799996460,1.8543,4250.8,4250.7,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754799996663,1.8543,4250.8,4250.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754799997461,1.8543,4250.8,4250.7,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754799998265,0.357,4251.5,4251.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754799998465,0.7125,4251.5,4251.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754799998858,0.5,4251.8,4251.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754799999066,0.5,4251.8,4251.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754799999361,0.005,4251.9,4251.8,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1754799999564,0.3555,4253.2,4252.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754799999768,0.3555,4253.2,4251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754799999769,5.0621,4253.3,4253.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754800000169,1.8543,4253.3,4253.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754800000565,1.1093,4253.3,4252.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754800000872,1.8543,4252.9,4252.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754800001467,0.47023,4252.5,4252.4,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1754800001672,2.32453,4252.5,4252.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754800002165,2.32453,4252.5,4252.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754800002472,2.32453,4252.5,4252.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754800002674,2.32453,4252.5,4252.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754800003373,2.32453,4252.5,4252.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754800003571,2.32453,4252.5,4252.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754800003972,2.32453,4252.5,4252.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754800004173,0.7125,4252.7,4252.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754800004369,0.7125,4252.7,4252.6,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754800004562,0.3968,4253.2,4252.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754800004768,1.61196,4253.2,4253.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754800005173,4.7049174,4253.2,4253.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754800005373,5.4174174,4253.2,4253.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754800006876,5.4174174,4253.2,4253.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754800010573,5.9174174,4253.2,4253.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754800011477,5.9174174,4253.2,4253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800019887,6.42557777,4253.2,4253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800020376,2.3245,4252.8,4252.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754800020580,2.3245,4252.8,4252.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754800020581,2.32458,4252.1,4252.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754800020981,2.32458,4252.1,4252.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754800021978,0.47032,4251.7,4251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800022177,2.32462,4251.7,4251.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754800022381,2.32462,4251.7,4251.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754800022886,2.32462,4251.7,4251.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754800023087,5.33293627,4251.7,4251.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754800023588,5.33293627,4251.7,4251.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754800024088,5.33293627,4251.7,4251.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754800024487,0.47036,4251.4,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800024686,1.8543,4251.2,4251.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754800025082,4.95032656,4251.2,4251.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754800025575,4.95032656,4251.2,4251.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754800025984,0.2423,4250.8,4250.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754800026189,1.8569,4250.8,4250.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754800026392,1.8569,4250.8,4250.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754800026687,1.8569,4250.8,4250.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754800030286,4.91239579,4250.8,4250.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754800031294,4.91239579,4250.8,4250.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754800031787,3.05549579,4250.8,4250.7,1.65023]
["bitfinex-derivatives","ETHF0:USTF0",1754800031994,3.615,4251.2,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800031995,0.005,4251.2,4251.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754800032198,0.005,4251.2,4251.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754800032389,0.005,4251.2,4251.1,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754800033991,2.82723,4251.7,4251.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754800034194,0.5,4251.7,4251.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754800034594,1.4547,4252.5,4252.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754800035093,0.22452724,4252.5,4252.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754800035397,0.22452724,4252.5,4252.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754800035699,0.45742724,4252.5,4252.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754800036192,1.10192724,4252.5,4252.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754800037195,1.81562724,4252.5,4252.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754800040797,2.31562724,4252.5,4252.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754800046590,2.31562724,4252.5,4252.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800046799,5.41246458,4252.5,4252.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800047001,5.41246458,4252.5,4252.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754800048900,5.88269458,4252.5,4252.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754800051707,5.88269458,4252.5,4252.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754800051901,5.88269458,4252.5,4252.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800052100,5.88269458,4252.5,4252.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754800052305,5.88269458,4252.5,4252.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754800052699,5.88269458,4252.5,4252.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754800052896,4.29159458,4252.5,4252.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754800053097,4.29159458,4252.5,4252.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754800053504,3.59683734,4252.5,4252.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754800053802,0.5,4252.5,4252.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754800054202,0.3558,4253.3,4253.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754800054498,1.499,4254.1,4254.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754800054803,4.97057846,4254.1,4254.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754800059303,4.97057846,4254.1,4254.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754800059500,0.7426,4253.8,4253.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754800059697,1.8727,4253.8,4253.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754800059898,0.7426,4253.3,4253.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754800060502,1.8727,4253.3,4253.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754800061111,1.8727,4253.3,4253.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754800062801,1.2613,4253.4,4253.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754800063201,4.3778455,4253.4,4253.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754800063605,4.7549455,4253.4,4253.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754800064711,4.9892455,4253.4,4253.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754800065810,4.9892455,4253.4,4253.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754800066010,4.9892455,4253.4,4253.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754800066205,3.9906455,4253.4,4253.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754800066403,3.1165455,4253.4,4253.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754800066605,1.3656,4253.8,4253.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754800067109,1.7314,4253.8,4253.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754800067310,1.3442,4253.8,4253.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754800067507,1.1096,4253.8,4253.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754800067710,0.4701,4253.8,4253.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754800068310,0.8359,4253.8,4253.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754800068710,2.3428,4253.8,4253.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754800069107,2.3428,4253.8,4253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800069313,1.8727,4253.6,4253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800069510,1.8727,4253.6,4253.5,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754800069812,1.8727,4253.6,4253.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754800070308,1.8727,4253.6,4253.5,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754800071205,1.8727,4253.6,4253.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754800072712,1.8727,4253.6,4253.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754800073816,1.8727,4253.4,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800074115,1.8727,4253.3,4253.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754800074910,1.8727,4253.3,4253.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754800075415,1.8727,4253.3,4253.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754800075812,1.8727,4253.3,4253.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754800078412,1.8727,4253.3,4253.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754800079721,1.8727,4253.3,4253.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754800081719,2.34285,4253.3,4253.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754800083220,2.34285,4253.3,4253.2,2.08981112]
["bitfinex-derivatives","ETHF0:USTF0",1754800084816,1.26451149,4254.9,4253.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754800085015,1.2726,4255.1,4255.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754800085216,0.46993,4255.3,4255.0,1.74239716]
["bitfinex-derivatives","ETHF0:USTF0",1754800085529,0.46993,4255.3,4255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800085530,1.81850399,4255.3,4255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800085833,5.21299808,4255.3,4255.2,0.34779897]
["bitfinex-derivatives","ETHF0:USTF0",1754800086320,1.19658,4254.8,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800086524,2.33198,4254.8,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800087518,2.33198,4254.8,4254.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1754800087717,1.862,4254.8,4254.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1754800087919,0.3606,4255.1,4254.7,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754800088120,0.4966,4255.0,4254.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754800088424,1.2695,4255.0,4254.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754800088617,1.862,4255.0,4254.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754800088824,1.862,4255.0,4254.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754800089323,1.862,4255.0,4254.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1754800090219,0.4966,4254.8,4254.7,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754800090416,1.862,4254.8,4254.7,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754800090817,1.862,4254.8,4254.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1754800092726,1.862,4254.8,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800092923,7.22513584,4254.8,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800094123,1.19664,4254.3,4254.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754800094321,2.33204,4254.3,4254.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754800094522,2.33204,4254.3,4254.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1754800094921,7.69517584,4254.3,4254.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754800095627,7.69517584,4254.3,4254.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1754800096723,7.69517584,4254.3,4254.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754800096918,7.69517584,4254.3,4254.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1754800100530,8.19517584,4254.3,4254.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1754800102424,8.19517584,4254.3,4254.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754800103526,8.19517584,4254.3,4254.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754800104231,8.19517584,4254.3,4254.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800104936,11.25094231,4254.3,4254.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800106129,11.25094231,4254.3,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800106130,2.33209,4253.8,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800108435,2.33209,4253.8,4253.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754800109037,1.19669,4253.8,4253.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754800109237,0.7266,4253.6,4253.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754800109437,1.862,4253.6,4253.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754800110329,1.862,4253.6,4253.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754800110530,7.22513584,4253.6,4253.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754800111037,7.22513584,4253.6,4253.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754800111431,7.22513584,4253.6,4253.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754800112342,7.22513584,4253.6,4253.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754800113937,7.22513584,4253.6,4253.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1754800114647,7.22513584,4253.6,4253.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754800115046,10.22037317,4253.6,4253.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1754800115346,1.9017,4253.3,4253.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754800115738,7.26483584,4253.3,4253.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754800120550,7.73498584,4253.3,4253.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754800122048,2.37185,4253.3,4253.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754800126147,7.73498584,4253.3,4253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800126351,1.9017,4253.2,4253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800126851,4.94793149,4253.2,4253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800127152,0.7608,4252.8,4252.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754800127447,2.3719,4252.8,4252.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754800127645,2.3719,4252.8,4252.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1754800128051,2.3719,4252.8,4252.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754800128252,10.76142572,4252.8,4252.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754800130550,1.23104,4252.5,4252.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754800130745,1.23104,4252.5,4252.4,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754800131248,2.37194,4252.5,4252.4,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754800131448,2.37194,4252.5,4252.4,2.79809716]
["bitfinex-derivatives","ETHF0:USTF0",1754800131847,2.37194,4252.5,4252.4,3.11849716]
["bitfinex-derivatives","ETHF0:USTF0",1754800133048,0.5,4252.8,4252.4,3.11849716]
["bitfinex-derivatives","ETHF0:USTF0",1754800133248,0.5,4252.8,4252.7,3.11849716]
["bitfinex-derivatives","ETHF0:USTF0",1754800133455,0.47019,4253.0,4252.7,0.95455867]
["bitfinex-derivatives","ETHF0:USTF0",1754800133651,0.47019,4253.0,4252.9,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754800133846,0.47019,4253.0,4252.9,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754800134047,0.83129,4253.0,4252.9,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754800135755,0.3611,4253.0,4252.9,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754800135955,0.47017,4253.2,4252.9,10.52883841]
["bitfinex-derivatives","ETHF0:USTF0",1754800136152,0.47015,4253.4,4253.3,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754800136547,0.83125,4253.4,4253.3,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754800137056,0.47013,4253.5,4253.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754800137254,0.83116,4254.1,4254.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754800137454,0.83116,4254.1,4254.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754800138555,1.06606,4254.1,4254.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754800138757,2.11516,4254.1,4254.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754800138955,2.37176,4254.1,4254.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754800140553,7.73489584,4254.1,4253.9,4.46691115]
["bitfinex-derivatives","ETHF0:USTF0",1754800140755,1.1409,4254.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800141060,1.9017,4254.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800142049,7.26483584,4254.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800142250,10.38650236,4254.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800144155,10.38650236,4254.0,4253.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754800144362,2.37183,4253.5,4253.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754800144562,2.37183,4253.5,4253.4,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754800144861,7.73496584,4253.5,4253.4,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754800149173,0.47013,4253.5,4253.4,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754800149369,0.83203,4253.5,4253.4,5.59901115]
["bitfinex-derivatives","ETHF0:USTF0",1754800150275,0.3619,4253.5,4253.4,5.59901115]
["bitfinex-derivatives","ETHF0:USTF0",1754800150772,0.4701,4253.8,4253.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754800150973,1.58953,4253.5,4253.4,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754800151173,0.3619,4253.5,4253.4,5.56921115]
["bitfinex-derivatives","ETHF0:USTF0",1754800155182,0.3619,4253.5,4253.4,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754800157478,0.3619,4253.5,4253.4,4.78024]
["bitfinex-derivatives","ETHF0:USTF0",1754800157677,1.08468,4253.9,4253.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754800157878,1.08468,4253.9,4253.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754800158078,2.09818,4253.9,4253.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754800159781,2.33328,4253.9,4253.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754800161077,1.21392,4253.6,4253.5,1.25752116]
["bitfinex-derivatives","ETHF0:USTF0",1754800161278,2.33332,4253.6,4253.5,1.25752116]
["bitfinex-derivatives","ETHF0:USTF0",1754800161487,2.33332,4253.6,4253.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754800162286,2.33332,4253.6,4253.5,2.36109145]
["bitfinex-derivatives","ETHF0:USTF0",1754800165288,2.33332,4253.6,4253.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754800165488,2.33332,4253.6,4253.5,2.09939145]
["bitfinex-derivatives","ETHF0:USTF0",1754800166383,1.6072,4253.5,4253.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754800166588,1.8632,4253.5,4253.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754800166782,7.72633584,4253.5,4253.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754800174697,7.72633584,4253.5,4253.4,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754800175195,7.72633584,4253.5,4253.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1754800175596,7.72633584,4253.5,4253.4,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754800177596,10.73739878,4253.5,4253.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754800178093,10.73739878,4253.5,4253.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800178996,10.73739878,4253.5,4253.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754800179197,10.73739878,4253.5,4253.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754800179604,10.73739878,4253.5,4253.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800180191,0.73428,4253.0,4252.9,1.25879145]
["bitfinex-derivatives","ETHF0:USTF0",1754800180501,1.8704,4252.9,4252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800180894,4.87464039,4252.9,4252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800181696,0.7404,4252.7,4252.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754800181998,1.8704,4252.5,4252.4,1.25879145]
["bitfinex-derivatives","ETHF0:USTF0",1754800182403,1.8704,4252.4,4252.3,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754800182600,1.8704,4252.4,4252.3,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754800183500,7.23353584,4252.4,4252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800183895,7.23353584,4252.4,4252.3,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754800184107,7.23353584,4252.4,4252.3,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754800186095,0.3563,4252.4,4252.3,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754800186294,0.6047,4252.4,4252.3,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754800186505,1.8704,4252.4,4252.3,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754800187606,1.4572,4252.4,4252.3,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754800187803,0.47023,4252.6,4252.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754800188099,9.85605331,4252.6,4252.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754800188407,0.47018,4253.0,4252.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754800188596,0.82648,4253.0,4252.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754800190002,0.82648,4253.0,4252.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754800190208,0.3563,4253.0,4252.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754800191107,0.6047,4253.0,4252.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754800191307,1.0179,4253.0,4252.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754800191806,1.282,4253.0,4252.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754800192008,1.6425,4253.0,4252.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754800192708,1.8704,4253.0,4252.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754800203611,10.34878992,4253.0,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800204109,10.34878992,4253.0,4252.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1754800204512,10.34878992,4253.0,4252.9,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754800204914,10.34878992,4253.0,4252.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754800205619,0.3763,4254.6,4253.0,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1754800205818,1.06062,4254.5,4254.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754800206110,5.04172256,4254.5,4254.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754800206316,5.41802256,4254.5,4254.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1754800206507,5.41802256,4254.5,4254.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754800206710,5.41802256,4254.5,4254.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1754800206915,5.41802256,4254.5,4254.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754800207113,5.41802256,4254.5,4254.2,0.83852518]
["bitfinex-derivatives","ETHF0:USTF0",1754800207419,1.8783,4254.1,4254.0,0.83852518]
["bitfinex-derivatives","ETHF0:USTF0",1754800207713,0.7396,4253.9,4253.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1754800208209,0.7396,4253.7,4253.6,1.75290396]
["bitfinex-derivatives","ETHF0:USTF0",1754800208411,1.8783,4253.7,4253.5,1.25870396]
["bitfinex-derivatives","ETHF0:USTF0",1754800208616,1.8783,4253.6,4253.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754800208818,1.20973,4253.5,4253.4,1.25870396]
["bitfinex-derivatives","ETHF0:USTF0",1754800209019,1.20973,4253.5,4253.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1754800209519,9.58128555,4253.5,4253.3,0.83839442]
["bitfinex-derivatives","ETHF0:USTF0",1754800209819,9.58128555,4253.5,4253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800209820,1.8783,4253.4,4253.2,4.04619442]
["bitfinex-derivatives","ETHF0:USTF0",1754800210118,4.89497318,4253.3,4253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800210415,1.8783,4253.3,4253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800211812,1.8783,4253.0,4252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800212015,1.0507,4252.2,4252.1,0.83907261]
["bitfinex-derivatives","ETHF0:USTF0",1754800212317,4.05005297,4252.2,4252.1,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754800212520,9.41318881,4252.2,4252.1,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800213118,9.41318881,4252.2,4252.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754800213320,1.0507,4252.1,4251.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754800213615,4.04713107,4252.1,4252.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754800213816,4.04713107,4252.1,4252.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754800215921,4.51741107,4252.1,4252.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754800217619,0.9004,4253.0,4252.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1754800217814,2.2178,4253.0,4252.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754800218119,10.57715272,4253.0,4252.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800218307,5.21401688,4253.0,4252.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754800218816,0.47024,4252.5,4252.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754800219023,2.34854,4252.5,4252.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754800219318,2.34858,4252.1,4252.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754800219622,8.58881017,4252.1,4252.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754800219810,9.08636964,4252.1,4252.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754800220016,9.08636964,4252.1,4250.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754800220017,0.47045,4250.7,4250.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754800220215,0.47045,4250.7,4250.6,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800221414,3.9845,4251.6,4250.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754800221616,1.5163,4251.5,4251.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754800221819,4.55843373,4251.5,4251.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754800222212,4.92043373,4251.5,4251.4,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800223016,5.39078373,4251.5,4251.4,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800223424,0.47035,4251.5,4251.4,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800224422,0.47035,4251.5,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800224423,0.47029,4252.0,4251.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754800224722,0.47029,4252.0,4251.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800225322,1.71989,4252.0,4251.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800225518,2.34859,4252.0,4251.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800226521,0.69889,4252.0,4251.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800227822,1.98659,4252.0,4251.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800228032,1.31953,4251.7,4251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800228217,3.53249246,4252.0,4251.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754800228521,0.5,4252.1,4252.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800228727,3.67802,4252.7,4252.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754800228929,3.2078,4252.7,4252.6,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800229526,4.1035,4252.7,4252.6,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800229917,0.8957,4252.7,4252.6,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800230425,0.47018,4253.1,4252.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754800230629,0.47018,4253.1,4252.6,3.67802]
["bitfinex-derivatives","ETHF0:USTF0",1754800230630,0.47518,4253.1,4253.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800230833,1.74718,4253.1,4253.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800231127,1.277,4253.1,4253.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800231723,1.8783,4252.8,4252.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754800231927,1.8783,4252.8,4252.7,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800233019,7.24143584,4252.8,4252.7,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754800235532,7.74143584,4252.8,4252.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754800242044,2.3783,4252.8,4252.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754800243044,0.5,4252.8,4252.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754800243542,1.4189,4252.8,4252.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754800243844,1.801,4252.8,4252.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754800244443,2.167,4252.8,4252.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754800244638,2.4278,4252.8,4252.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754800245940,0.5,4252.8,4252.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754800247843,2.4278,4252.8,4252.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754800248042,1.0264,4252.8,4252.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754800248749,0.5,4252.8,4252.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754800250745,2.4278,4252.8,4252.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754800251146,7.79093584,4252.8,4252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800251451,7.79093584,4252.8,4252.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754800251643,7.79093584,4252.8,4252.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754800251843,7.79093584,4252.8,4252.7,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754800252847,0.5,4252.8,4252.7,2.09722]
["bitfinex-derivatives","ETHF0:USTF0",1754800253145,4.38306,4253.8,4253.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754800253146,3.2078,4253.8,4253.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754800253351,3.2078,4253.8,4253.7,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754800254551,10.49873584,4253.8,4253.7,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754800255751,7.29093584,4253.8,4253.7,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754800256047,7.29093584,4253.8,4253.7,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754800256442,0.47009,4253.9,4253.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754800256649,2.39789,4253.9,4253.8,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754800257549,2.34789,4253.9,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800257749,2.34789,4253.9,4253.7,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754800257750,1.9278,4253.8,4253.7,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754800257952,1.9278,4253.8,4253.7,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754800258154,1.9278,4253.8,4253.7,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754800258356,1.9278,4253.8,4253.7,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754800260056,7.29093584,4253.8,4253.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754800260256,7.29093584,4253.8,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800261953,0.7872,4253.4,4253.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754800262152,1.9278,4253.4,4253.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754800262550,0.47016,4253.2,4253.1,1.25533494]
["bitfinex-derivatives","ETHF0:USTF0",1754800262759,1.9278,4253.1,4253.0,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754800263559,7.29093584,4253.1,4253.0,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754800263756,1.9278,4252.8,4252.7,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754800264362,7.79093584,4252.8,4252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800265564,1.23921,4252.7,4252.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754800265758,2.39601,4252.7,4252.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754800266458,2.39601,4252.7,4252.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754800266855,2.39601,4252.7,4252.6,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754800267061,2.39601,4252.7,4252.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754800267265,2.39601,4252.7,4252.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754800268061,2.39601,4252.7,4252.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754800268260,7.75914584,4252.7,4252.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754800268459,10.808007,4252.7,4252.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754800269359,0.769,4251.8,4251.7,2.11423494]
["bitfinex-derivatives","ETHF0:USTF0",1754800269657,1.1365,4251.8,4251.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754800269860,1.9258,4251.8,4251.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754800270163,1.9258,4251.8,4251.7,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754800273260,0.769,4251.5,4251.4,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754800273859,1.9258,4251.5,4251.4,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754800274059,2.39615,4251.5,4251.4,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754800275866,10.77155069,4251.5,4251.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754800279263,10.77155069,4251.5,4251.4,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754800280864,10.77155069,4251.5,4251.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754800281063,10.77155069,4251.5,4251.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1754800281764,11.27155069,4251.5,4251.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754800281964,11.27155069,4251.5,4251.4,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754800282270,11.27155069,4251.5,4251.4,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754800282768,5.86313584,4251.5,4251.4,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754800283765,0.5,4251.5,4251.4,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754800284467,1.269,4251.5,4251.4,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754800284667,2.4258,4251.5,4251.4,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754800291977,10.85002102,4251.5,4251.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754800292573,10.85002102,4251.5,4251.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800294273,10.85002102,4251.5,4251.4,0.01911]
["bitfinex-derivatives","ETHF0:USTF0",1754800294481,2.39621,4250.9,4250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800296180,1.9258,4250.9,4250.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754800296878,1.9258,4250.9,4250.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754800297680,1.9258,4250.9,4250.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754800298879,7.28893584,4250.9,4250.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754800299078,9.20862005,4250.9,4250.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754800299283,10.33152005,4250.9,4250.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754800299577,0.7625,4250.7,4250.6,1.50673494]
["bitfinex-derivatives","ETHF0:USTF0",1754800299783,1.8854,4250.7,4250.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754800303785,1.4947,4250.7,4250.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754800303980,0.7625,4250.7,4250.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754800304677,1.8854,4250.7,4250.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754800305379,0.47042,4250.9,4250.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754800305575,0.47042,4250.9,4250.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754800305979,0.72352,4250.9,4250.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754800306183,2.35582,4250.9,4250.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754800306483,1.23296,4250.5,4250.4,2.79873494]
["bitfinex-derivatives","ETHF0:USTF0",1754800306684,2.35586,4250.5,4250.4,3.17073494]
["bitfinex-derivatives","ETHF0:USTF0",1754800309987,2.35586,4250.5,4250.4,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754800311790,2.85586,4250.5,4250.4,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754800316493,2.85586,4250.5,4250.4,3.67073494]
["bitfinex-derivatives","ETHF0:USTF0",1754800317396,8.21899584,4250.5,4250.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754800318194,8.21899584,4250.5,4250.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754800318492,11.25548491,4250.5,4250.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800320899,11.25548491,4250.5,4250.4,2.37913494]
["bitfinex-derivatives","ETHF0:USTF0",1754800321194,11.25548491,4250.5,4250.4,2.78733494]
["bitfinex-derivatives","ETHF0:USTF0",1754800322200,11.25548491,4250.5,4250.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1754800322494,3.53648907,4250.5,4250.4,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754800322689,0.5,4250.5,4250.4,2.59951955]
["bitfinex-derivatives","ETHF0:USTF0",1754800323195,0.5,4250.5,4250.4,8.59951955]
["bitfinex-derivatives","ETHF0:USTF0",1754800323391,3.2078,4252.1,4251.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754800323592,3.2078,4252.1,4251.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754800323593,1.6442,4251.9,4251.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754800323800,1.6442,4251.9,4251.8,3.10266021]
["bitfinex-derivatives","ETHF0:USTF0",1754800324102,2.36071,4251.9,4251.8,3.10266021]
["bitfinex-derivatives","ETHF0:USTF0",1754800324304,2.36071,4251.9,4251.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754800324496,0.47531,4251.9,4251.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754800324798,2.20776608,4251.9,4251.8,2.19395804]
["bitfinex-derivatives","ETHF0:USTF0",1754800324997,1.8854,4251.9,4251.8,3.4558757]
["bitfinex-derivatives","ETHF0:USTF0",1754800325396,2.35571,4251.9,4251.8,2.19395804]
["bitfinex-derivatives","ETHF0:USTF0",1754800325700,2.35571,4251.9,4251.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754800326494,1.8854,4251.9,4251.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754800326901,1.1246,4251.9,4251.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754800327098,1.1246,4251.9,4251.8,3.10111766]
["bitfinex-derivatives","ETHF0:USTF0",1754800327099,0.8784,4251.9,4251.8,3.10111766]
["bitfinex-derivatives","ETHF0:USTF0",1754800327296,0.8784,4251.9,4251.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754800327698,3.2078,4252.7,4252.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754800327900,1.492,4252.9,4252.8,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754800328101,1.9748,4252.9,4252.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754800328296,4.61003953,4252.9,4252.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754800328597,4.98023953,4252.9,4252.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754800329505,1.1279,4253.2,4253.1,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754800329807,1.8748,4253.2,4253.1,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754800330206,1.8748,4253.2,4253.1,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754800331706,0.3702,4254.1,4253.1,9.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754800331902,0.5159,4253.7,4253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800332106,1.8748,4253.7,4253.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754800332406,0.7577,4253.4,4253.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754800332709,1.8748,4253.4,4253.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754800334802,0.7577,4253.1,4253.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754800335109,1.8748,4253.1,4253.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754800336400,1.8748,4253.1,4253.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754800338202,1.8748,4253.1,4253.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754800338404,0.7577,4252.9,4252.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754800338601,0.7577,4252.9,4252.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754800338602,1.8748,4252.9,4252.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754800338798,1.8748,4252.9,4252.8,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754800339807,1.1279,4252.9,4252.8,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754800340010,0.2749,4252.9,4252.8,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754800340312,2.34498,4253.1,4253.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754800340508,2.34498,4253.1,4253.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754800340509,7.70811584,4253.1,4253.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754800340814,0.5,4253.1,4253.0,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754800341206,0.1677,4253.1,4253.0,8.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754800341513,1.74593,4254.4,4254.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754800341710,0.3702,4254.9,4254.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754800341905,3.2078,4255.1,4255.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754800342402,0.3702,4255.6,4255.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754800342702,3.2078,4256.1,4255.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754800342909,5.0826,4256.1,4256.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754800343103,1.8748,4256.1,4256.0,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754800343302,1.5177,4256.1,4256.0,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754800344008,0.2749,4256.1,4256.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754800344810,0.2749,4256.1,4256.0,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754800345010,0.46977,4256.8,4256.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754800345215,4.0939,4256.9,4256.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754800346110,9.68803584,4256.9,4256.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754800346315,1.485,4256.2,4256.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754800346513,1.8748,4256.2,4256.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754800347315,2.34463,4256.2,4256.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754800347617,2.34463,4256.2,4256.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754800348110,1.1171,4256.1,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800348317,0.7577,4255.8,4255.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754800348506,1.8748,4255.8,4255.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754800348813,7.23793584,4255.8,4255.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754800349014,7.23793584,4255.8,4255.3,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754800349212,0.7577,4255.4,4255.3,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754800349512,2.34472,4255.4,4255.3,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754800349813,1.54511,4255.1,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800350117,1.54511,4255.1,4254.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754800350118,0.5159,4254.4,4254.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754800350315,1.59793,4254.4,4254.3,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754800350517,1.59793,4254.4,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800350518,1.97463,4254.4,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800350717,1.22773,4254.4,4254.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754800351213,7.70796584,4254.4,4254.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754800351407,7.70796584,4254.4,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800351612,1.8748,4254.3,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800352311,6.49103584,4254.3,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800352617,0.47003,4254.4,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800352618,0.47003,4254.4,4254.3,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754800353010,1.08123,4254.4,4254.3,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754800353314,0.47,4254.7,4254.3,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754800353516,3.2078,4254.8,4254.6,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754800353711,3.578,4255.6,4255.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1754800354010,5.5525,4255.6,4255.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754800354208,10.91563584,4255.6,4255.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754800354405,5.5525,4255.6,4255.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754800354811,2.3447,4255.6,4255.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754800355113,1.96644,4255.3,4255.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754800355315,1.1475,4255.3,4255.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754800355615,0.3672,4255.5,4255.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800355819,0.3672,4255.5,4255.4,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754800356308,0.46989,4255.8,4255.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754800356508,0.3672,4255.7,4255.6,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754800356914,0.6071,4255.7,4255.6,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754800357312,1.07696,4256.0,4255.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754800357512,3.2078,4256.2,4255.9,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754800357713,1.57559,4256.7,4256.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754800358017,0.7267,4256.7,4256.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754800358311,1.9351,4256.5,4256.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800358817,7.66543584,4256.5,4256.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800359712,1.8325,4255.9,4255.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800360320,0.83703,4256.2,4256.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800360514,7.66546584,4256.2,4255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800360720,1.34438,4255.8,4255.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800360920,2.30238,4255.8,4255.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800361122,1.1058,4255.8,4255.7,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754800361322,1.4653,4255.8,4255.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800361824,1.8325,4255.8,4255.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800362823,1.57573,4255.3,4255.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800363027,1.57573,4255.3,4255.2,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754800363919,0.8745,4255.3,4255.2,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754800364117,0.46988,4255.8,4255.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754800364324,2.30238,4255.8,4255.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800364519,7.66551584,4255.8,4255.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800365932,0.46988,4255.8,4255.7,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754800366224,1.57568,4255.8,4255.7,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754800366618,2.30238,4255.8,4255.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800366925,2.30238,4255.8,4255.3,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754800366926,1.93522,4255.4,4255.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800367317,2.30242,4255.4,4255.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800368123,1.8325,4255.4,4255.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800368319,1.3444,4255.7,4255.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754800368519,1.5757,4255.7,4255.6,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754800368819,1.9534,4255.7,4255.6,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754800369722,1.5757,4255.7,4255.6,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754800369928,1.17455,4256.4,4255.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754800370117,2.30243,4255.3,4255.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800370315,2.30243,4255.3,4255.2,1.68900383]
["bitfinex-derivatives","ETHF0:USTF0",1754800370920,2.30243,4255.3,4255.2,0.42880383]
["bitfinex-derivatives","ETHF0:USTF0",1754800371118,2.30243,4255.3,4255.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754800371314,2.30243,4255.3,4255.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800371721,0.46993,4255.3,4255.2,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754800371927,0.46993,4255.4,4255.2,2.06746702]
["bitfinex-derivatives","ETHF0:USTF0",1754800372123,0.3672,4255.6,4255.3,2.06745301]
["bitfinex-derivatives","ETHF0:USTF0",1754800372323,0.46991,4255.6,4255.5,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754800372527,0.46991,4255.6,4255.5,5.2752557]
["bitfinex-derivatives","ETHF0:USTF0",1754800373617,0.4699,4255.7,4255.6,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754800373824,0.4699,4255.7,4255.6,2.0674557]
["bitfinex-derivatives","ETHF0:USTF0",1754800374429,2.3024,4255.7,4255.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754800374924,2.3024,4255.7,4255.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1754800375434,1.20852,4255.4,4255.3,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754800375732,2.30242,4255.4,4255.3,2.18917758]
["bitfinex-derivatives","ETHF0:USTF0",1754800377234,2.30242,4255.4,4255.3,2.56737758]
["bitfinex-derivatives","ETHF0:USTF0",1754800378937,1.8325,4255.4,4255.3,2.56737758]
["bitfinex-derivatives","ETHF0:USTF0",1754800381333,1.8325,4255.4,4255.3,3.82929524]
["bitfinex-derivatives","ETHF0:USTF0",1754800381530,1.8325,4255.4,4255.3,3.45109524]
["bitfinex-derivatives","ETHF0:USTF0",1754800381836,4.6913,4256.5,4256.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754800383332,1.17413,4257.9,4256.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754800383333,0.3672,4256.9,4256.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754800383536,3.2078,4257.2,4257.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1754800383731,4.46,4257.2,4257.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754800383931,4.46,4257.2,4257.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754800384238,4.46,4257.2,4256.8,1.25635684]
["bitfinex-derivatives","ETHF0:USTF0",1754800384239,1.8325,4257.0,4256.9,1.50235684]
["bitfinex-derivatives","ETHF0:USTF0",1754800384440,1.8325,4257.0,4256.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754800384629,0.9561,4256.9,4256.8,1.25635684]
["bitfinex-derivatives","ETHF0:USTF0",1754800384834,1.8325,4256.8,4256.7,1.25635684]
["bitfinex-derivatives","ETHF0:USTF0",1754800385034,1.8325,4256.8,4256.7,2.29018768]
["bitfinex-derivatives","ETHF0:USTF0",1754800385234,0.3781,4257.5,4257.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754800385432,1.2325,4257.2,4257.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754800386238,1.2325,4257.2,4257.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754800386537,1.2325,4257.2,4257.1,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754800387735,1.4598,4257.2,4257.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754800387937,1.8205,4257.2,4257.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754800389038,7.18363584,4257.2,4257.1,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754800389536,7.18363584,4257.2,4257.1,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754800389738,7.18363584,4257.2,4257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800390139,7.18363584,4257.2,4257.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754800390339,7.18363584,4257.2,4257.1,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754800390543,7.18363584,4257.2,4257.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754800391636,1.8205,4257.2,4257.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754800392843,7.18363584,4257.2,4257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800393039,7.18363584,4257.2,4257.1,4.51014]
["bitfinex-derivatives","ETHF0:USTF0",1754800393342,7.18363584,4257.2,4257.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754800394843,7.18363584,4257.2,4257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800395435,7.18363584,4257.2,4257.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754800395637,7.18363584,4257.2,4257.1,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754800397140,7.18363584,4257.2,4257.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754800397647,7.65335584,4257.2,4257.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754800400241,5.83285584,4257.2,4257.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754800400446,1.26451149,4258.9,4257.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754800400447,1.3391,4258.2,4258.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754800400646,1.8205,4258.2,4258.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754800401039,0.4814,4257.2,4257.1,5.79615249]
["bitfinex-derivatives","ETHF0:USTF0",1754800401245,1.4598,4257.2,4257.1,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754800401549,0.4814,4257.8,4257.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754800401748,0.4814,4257.8,4257.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754800402249,0.8595,4258.0,4257.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754800402547,6.22263584,4258.0,4257.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754800402745,6.82293584,4258.0,4257.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754800402940,7.18363584,4258.0,4257.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754800403440,6.59563584,4258.0,4257.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754800403841,4.05041,4258.3,4258.0,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1754800404042,4.4403,4258.3,4258.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754800404237,1.2325,4258.3,4258.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754800404739,0.8595,4258.0,4257.7,1.25575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800404944,1.8205,4258.0,4257.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754800405845,7.18363584,4258.0,4257.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754800407645,7.18363584,4258.0,4257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800407646,0.2254,4257.7,4257.6,2.70184]
["bitfinex-derivatives","ETHF0:USTF0",1754800407854,1.0694,4257.2,4257.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754800408054,1.8205,4257.2,4257.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754800409952,1.4598,4257.2,4257.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754800411251,1.8205,4257.2,4257.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754800412251,1.2325,4257.2,4257.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754800412646,1.4598,4257.2,4257.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754800412846,1.8205,4257.2,4257.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754800413244,1.4598,4257.2,4257.1,2.95785249]
["bitfinex-derivatives","ETHF0:USTF0",1754800413445,1.4598,4257.2,4257.1,2.58835249]
["bitfinex-derivatives","ETHF0:USTF0",1754800413646,1.8205,4257.2,4257.1,2.58835249]
["bitfinex-derivatives","ETHF0:USTF0",1754800413851,7.18363584,4257.2,4257.1,0.8365664]
["bitfinex-derivatives","ETHF0:USTF0",1754800414354,10.17769596,4257.2,4257.1,0.8365664]
["bitfinex-derivatives","ETHF0:USTF0",1754800415247,10.17769596,4257.2,4257.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800417749,1.8304,4256.4,4256.2,1.25575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800417956,2.30024,4256.2,4256.1,1.25575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800418153,1.8304,4256.1,4256.0,1.25575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800418353,1.8304,4255.8,4255.7,2.08855249]
["bitfinex-derivatives","ETHF0:USTF0",1754800419053,7.19353584,4255.8,4255.7,1.85435249]
["bitfinex-derivatives","ETHF0:USTF0",1754800419650,7.19353584,4255.8,4255.7,2.08855249]
["bitfinex-derivatives","ETHF0:USTF0",1754800420453,7.19353584,4255.8,4255.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754800422057,1.8304,4255.8,4255.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754800422454,0.2757,4256.7,4256.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754800422659,0.4698,4256.5,4256.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754800422956,0.4698,4256.5,4256.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754800423154,0.4698,4256.5,4256.1,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1754800423155,0.5064,4256.2,4255.8,1.25575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800423360,2.30024,4256.2,4256.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754800423660,5.36313584,4256.5,4255.6,4.46355249]
["bitfinex-derivatives","ETHF0:USTF0",1754800423661,1.72391,4256.5,4256.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754800423851,7.08704584,4256.5,4256.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754800424051,1.72391,4256.5,4256.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754800424256,3.5511,4256.9,4256.4,0.94081]
["bitfinex-derivatives","ETHF0:USTF0",1754800424257,0.46979,4256.7,4256.4,0.94081]
["bitfinex-derivatives","ETHF0:USTF0",1754800424457,0.81629,4256.7,4256.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754800424647,1.32269,4256.7,4256.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754800424851,0.8529,4256.7,4256.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754800425358,4.0607,4256.9,4256.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754800425551,3.118,4257.2,4256.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754800425746,0.5064,4257.0,4256.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754800425961,0.8529,4257.0,4256.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754800426458,0.8529,4257.0,4256.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754800426654,1.2541,4257.0,4256.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754800426961,1.8304,4257.0,4256.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754800428557,7.19353584,4257.0,4256.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754800429962,0.7394,4256.6,4256.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754800430254,1.8304,4256.6,4256.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754800430948,1.8304,4256.2,4256.1,5.29635249]
["bitfinex-derivatives","ETHF0:USTF0",1754800431153,2.30024,4256.2,4256.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754800431355,1.8304,4256.2,4256.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754800431756,1.4871,4256.2,4256.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754800432359,3.2078,4256.9,4256.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754800432560,0.5,4257.0,4256.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754800432763,0.8465,4257.0,4256.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754800433062,0.8465,4257.0,4256.9,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754800433667,2.3304,4257.0,4256.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754800437861,2.3304,4257.0,4256.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754800437862,10.90133584,4257.0,4256.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754800438072,10.90133584,4257.0,4256.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800439271,7.69353584,4257.0,4256.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754800440368,7.69353584,4257.0,4256.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800440668,7.69353584,4257.0,4256.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754800441868,7.69353584,4257.0,4256.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754800442664,7.69353584,4257.0,4256.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800444071,7.69353584,4257.0,4256.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754800444571,7.69353584,4257.0,4256.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800445374,7.69353584,4257.0,4256.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754800445562,7.69353584,4257.0,4256.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754800446276,7.69353584,4257.0,4256.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754800447166,1.9871,4257.0,4256.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754800447372,0.5,4257.0,4256.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754800447874,1.347,4257.0,4256.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754800448070,1.7322,4257.0,4256.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754800451678,7.68603584,4257.0,4256.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800451878,7.68603584,4257.0,4256.9,1.75575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800452174,7.68603584,4257.0,4256.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800452375,10.78819617,4257.0,4256.9,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754800453577,1.9398,4256.5,4256.4,1.25575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800453876,2.2927,4256.5,4256.4,1.25575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800454072,2.2927,4256.5,4256.4,1.80845249]
["bitfinex-derivatives","ETHF0:USTF0",1754800454272,2.2927,4256.5,4256.4,2.44635249]
["bitfinex-derivatives","ETHF0:USTF0",1754800454972,2.2927,4256.5,4256.4,2.02865249]
["bitfinex-derivatives","ETHF0:USTF0",1754800455168,2.2927,4256.5,4256.4,1.80845249]
["bitfinex-derivatives","ETHF0:USTF0",1754800455778,2.2927,4256.5,4256.3,1.25575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800455975,1.332,4256.4,4256.3,1.25575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800456281,1.8229,4256.4,4256.3,1.25575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800456578,1.8229,4256.4,4256.3,1.58775249]
["bitfinex-derivatives","ETHF0:USTF0",1754800456974,1.8229,4256.4,4256.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1754800458281,1.8229,4256.4,4256.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754800458669,0.7274,4256.2,4256.1,1.89415249]
["bitfinex-derivatives","ETHF0:USTF0",1754800458873,1.8229,4256.2,4256.1,1.25575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800459074,1.8229,4256.2,4256.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1754800459275,1.8229,4256.2,4256.0,1.25575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800459473,0.7274,4256.2,4256.0,1.25575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800459678,1.8229,4256.1,4256.0,1.80845249]
["bitfinex-derivatives","ETHF0:USTF0",1754800460881,1.8229,4256.1,4256.0,2.22615249]
["bitfinex-derivatives","ETHF0:USTF0",1754800461076,0.46986,4256.0,4255.9,1.25575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800461380,2.29276,4256.0,4255.9,1.58775249]
["bitfinex-derivatives","ETHF0:USTF0",1754800461579,2.29276,4256.0,4255.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1754800462274,2.29276,4256.0,4255.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754800464681,2.29276,4256.0,4255.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754800465380,2.29276,4256.0,4255.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754800466179,2.29276,4256.0,4255.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754800466682,2.29276,4256.0,4255.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754800467181,2.29276,4256.0,4255.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754800471682,2.29276,4256.0,4255.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754800472180,1.93536,4256.0,4255.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754800472384,0.46986,4256.0,4255.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754800472886,0.82275,4256.1,4256.0,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754800473081,0.5,4256.4,4256.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754800473987,7.68603584,4256.4,4256.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754800474181,7.18603584,4256.4,4256.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754800474379,0.847,4256.4,4256.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754800474887,0.5894,4256.4,4256.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754800475286,0.4698,4256.6,4256.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754800475482,0.3445,4256.6,4256.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754800475679,3.2078,4256.7,4256.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754800475882,0.3445,4256.6,4256.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754800476184,1.1985,4256.6,4256.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754800476586,1.1985,4256.6,4256.5,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800477383,3.2078,4256.7,4256.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1754800477588,3.2078,4256.7,4256.6,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1754800477885,0.94684,4257.1,4257.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754800478088,1.32374,4257.1,4257.0,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800478388,1.7742,4257.1,4257.0,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800478981,1.1985,4257.1,4257.0,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800480282,4.0618,4257.4,4257.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754800480484,4.0618,4257.4,4257.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800480685,1.074,4257.4,4257.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800480890,1.7742,4257.4,4257.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800481578,1.4185,4257.4,4257.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800481991,1.7742,4257.4,4257.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800482787,1.7742,4257.4,4257.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754800483290,1.4185,4257.4,4257.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800484180,3.67746,4257.9,4257.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1754800484385,4.88716,4257.9,4257.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754800484689,10.96788683,4257.9,4257.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754800484884,9.00546347,4257.9,4257.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754800485690,1.7742,4257.4,4257.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754800485893,1.7742,4257.4,4257.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1754800486190,1.7742,4257.3,4257.2,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1754800486589,7.13733584,4257.3,4257.2,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1754800487282,0.3445,4257.6,4257.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754800487484,4.04963981,4257.9,4257.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1754800487785,4.982,4257.9,4257.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754800487987,3.5523,4257.9,4257.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800488192,3.2078,4257.9,4257.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800489392,4.0294,4257.9,4257.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800489788,3.7748,4257.9,4257.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800490091,3.5523,4257.9,4257.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800490293,3.2078,4257.9,4257.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800490688,2.24378,4258.6,4258.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754800490895,1.1985,4258.6,4258.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754800491189,1.1985,4258.6,4258.5,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800493689,1.4185,4258.6,4258.5,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800493894,1.7742,4258.6,4258.5,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800494692,1.4185,4258.6,4258.5,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800496497,0.46958,4258.5,4258.2,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1754800496793,0.6896,4258.4,4258.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754800496998,0.6971,4258.3,4258.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754800497192,0.6971,4258.3,4258.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754800497395,0.6971,4258.0,4257.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754800497597,1.7742,4258.0,4257.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754800497797,7.13733584,4258.0,4257.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754800498391,7.13733584,4258.0,4257.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754800499191,7.13733584,4258.0,4257.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754800499494,7.13733584,4258.0,4257.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754800499891,7.13733584,4258.0,4257.9,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800500091,0.567,4258.2,4258.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754800500296,0.8216,4258.2,4258.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754800500498,0.8216,4258.2,4258.1,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800501104,0.567,4258.2,4258.1,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800501797,1.1985,4258.2,4258.1,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800502797,0.6971,4257.7,4257.6,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754800503003,1.7742,4257.7,4257.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754800503403,0.8216,4257.7,4257.6,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800503597,0.3445,4257.7,4257.6,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754800503999,1.54362,4258.3,4258.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754800504194,1.4297,4258.3,4258.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754800504595,1.7742,4258.3,4258.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754800506011,1.7742,4258.3,4258.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800506012,1.7908,4258.2,4258.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800506211,7.15393584,4258.2,4258.1,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754800506416,7.15393584,4258.2,4258.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754800506417,10.16533383,4258.2,4258.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754800506715,10.16533383,4258.2,4258.1,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754800507312,13.87313383,4258.2,4258.1,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754800511015,16.49113383,4258.2,4258.1,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754800511224,2.26049,4257.5,4257.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754800512111,7.62362584,4257.5,4257.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754800512318,0.46973,4257.2,4257.1,1.25575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800512506,1.7908,4257.1,4257.0,4.79265249]
["bitfinex-derivatives","ETHF0:USTF0",1754800512712,1.7908,4257.1,4257.0,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754800513116,1.7908,4257.1,4257.0,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754800513318,1.7908,4257.1,4257.0,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754800514911,7.15393584,4257.1,4257.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1754800515117,7.15393584,4257.1,4257.0,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1754800515318,7.15393584,4257.1,4257.0,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754800515517,5.36313584,4257.1,4257.0,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754800515815,0.46975,4257.0,4256.8,1.25575249]
["bitfinex-derivatives","ETHF0:USTF0",1754800516016,1.0378,4256.9,4256.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754800516214,1.7908,4256.8,4256.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754800516413,1.7908,4256.8,4256.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754800517608,1.7908,4256.8,4256.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754800518012,0.46978,4256.7,4256.4,1.58485249]
["bitfinex-derivatives","ETHF0:USTF0",1754800518224,1.7908,4256.5,4256.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754800518521,1.7908,4256.5,4256.4,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800518914,1.7908,4256.5,4256.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754800522315,1.7908,4256.5,4256.4,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800523511,1.7908,4256.5,4256.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754800523916,1.7908,4256.5,4256.4,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800524324,2.2606,4256.5,4256.4,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800524823,1.9064,4256.5,4256.4,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800525420,0.46978,4256.7,4256.4,2.25641]
["bitfinex-derivatives","ETHF0:USTF0",1754800525612,0.80768,4256.7,4256.6,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800526217,0.5,4256.8,4256.6,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800526423,0.5,4256.8,4256.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800526722,0.5,4256.8,4256.7,2.25638]
["bitfinex-derivatives","ETHF0:USTF0",1754800527720,0.5,4256.8,4256.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800527921,0.8379,4256.8,4256.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800528925,0.5,4256.8,4256.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800529428,1.0603,4256.8,4256.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800529727,0.5,4256.8,4256.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800530128,1.0603,4256.8,4256.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800530525,0.5,4256.8,4256.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800531429,1.3218,4256.8,4256.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800531629,1.7206,4256.8,4256.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800532130,1.3218,4256.8,4256.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800532331,1.7206,4256.8,4256.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800535131,1.0603,4256.8,4256.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800535332,0.8379,4256.8,4256.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754800535830,0.8379,4256.8,4256.7,3.04235249]
["bitfinex-derivatives","ETHF0:USTF0",1754800537028,1.0528,4256.8,4256.7,3.04235249]
["bitfinex-derivatives","ETHF0:USTF0",1754800537233,1.716,4256.8,4256.7,3.51213249]
["bitfinex-derivatives","ETHF0:USTF0",1754800537428,2.2845,4256.8,4256.7,3.51213249]
["bitfinex-derivatives","ETHF0:USTF0",1754800538333,1.9443,4256.8,4256.7,3.51213249]
["bitfinex-derivatives","ETHF0:USTF0",1754800538535,1.716,4256.8,4256.7,2.25638]
["bitfinex-derivatives","ETHF0:USTF0",1754800538733,1.3143,4256.8,4256.7,2.25638]
["bitfinex-derivatives","ETHF0:USTF0",1754800538932,3.2078,4257.7,4257.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1754800539129,0.00335381,4258.2,4258.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754800539332,0.00335381,4258.2,4258.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754800540027,0.00335381,4258.2,4258.1,3.03026467]
["bitfinex-derivatives","ETHF0:USTF0",1754800540333,0.00335381,4258.2,4258.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754800540730,0.81175381,4258.2,4258.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754800540935,1.21345381,4258.2,4258.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754800541431,0.81175381,4258.2,4258.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754800541937,0.00335381,4258.2,4258.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754800543130,3.2078,4258.9,4258.8,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1754800543935,3.5398,4258.9,4258.8,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1754800544135,3.2078,4259.5,4258.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754800544334,1.0739,4260.3,4259.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754800544530,1.0739,4259.8,4259.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754800544729,1.7786,4259.5,4259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800544936,1.7786,4259.5,4259.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754800545236,0.7047,4258.9,4258.1,1.25271284]
["bitfinex-derivatives","ETHF0:USTF0",1754800545432,1.7786,4257.3,4257.2,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754800545632,0.7047,4256.8,4256.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754800545838,1.7786,4256.8,4256.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800546141,0.46983,4256.3,4255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800546335,0.46984,4256.2,4255.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754800546536,1.0739,4255.9,4255.1,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754800546733,0.46992,4255.5,4255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800546940,0.6722,4255.4,4255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800547136,0.6722,4255.4,4255.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754800547736,0.6722,4255.4,4255.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754800547937,1.0739,4255.4,4255.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754800548538,0.6722,4255.6,4255.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754800549338,0.6722,4255.6,4255.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754800549740,3.2078,4255.8,4255.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754800549938,4.5847,4255.8,4255.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754800550145,4.9864,4255.8,4255.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754800551246,1.7786,4255.8,4255.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754800551845,3.2078,4256.3,4255.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754800552147,1.3769,4255.8,4255.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754800552342,1.7786,4255.8,4255.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754800552544,1.3769,4255.8,4255.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754800552840,3.2078,4256.3,4256.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754800552841,1.7786,4256.1,4256.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754800553038,1.7786,4256.1,4256.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754800553439,1.7786,4256.1,4256.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754800553639,1.7786,4256.1,4256.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754800554545,1.7786,4256.1,4256.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754800554740,1.7786,4256.1,4256.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754800555446,0.7047,4255.1,4255.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754800555649,1.3769,4255.1,4255.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1754800556037,0.81016,4255.2,4255.0,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754800556347,0.81016,4255.2,4254.7,21.792]
["bitfinex-derivatives","ETHF0:USTF0",1754800556348,1.3769,4254.8,4254.7,23.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754800556747,0.46999,4254.9,4254.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754800557046,1.7786,4254.5,4254.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754800557444,1.7786,4254.5,4254.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1754800558748,1.0449,4254.5,4254.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1754800559549,1.3769,4254.5,4254.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1754800559752,1.7786,4254.5,4254.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1754800560644,1.7786,4254.5,4254.4,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754800560851,1.7786,4254.5,4254.4,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754800561240,1.7786,4254.5,4254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800561446,1.17491,4255.1,4253.9,22.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754800561447,0.7047,4254.0,4253.9,22.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754800561754,1.7786,4254.0,4253.9,23.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754800562261,1.3769,4254.0,4253.9,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1754800562453,1.7786,4254.0,4253.9,23.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754800562748,1.7786,4254.0,4253.9,23.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754800563344,1.7786,4254.0,4253.9,22.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754800563745,1.7786,4254.0,4253.9,22.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754800563946,1.7786,4254.0,4253.9,22.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754800564145,1.1064,4254.4,4254.3,1.84115]
["bitfinex-derivatives","ETHF0:USTF0",1754800564348,0.7047,4254.7,4254.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754800564545,0.7047,4254.3,4254.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754800564754,1.3769,4254.3,4254.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754800564955,1.7786,4254.3,4254.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754800565348,1.7786,4254.3,4254.2,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754800565349,1.3769,4254.3,4254.2,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754800566255,0.7047,4254.3,4254.2,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754800566850,0.7047,4254.3,4254.2,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754800567648,0.4622,4253.7,4253.6,4.43212]
["bitfinex-derivatives","ETHF0:USTF0",1754800567853,1.8088,4253.7,4253.6,27.27572]
["bitfinex-derivatives","ETHF0:USTF0",1754800568757,0.7323,4253.9,4253.8,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1754800568958,1.4307,4253.9,4253.8,2.27789]
["bitfinex-derivatives","ETHF0:USTF0",1754800569551,1.4307,4253.9,4253.8,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754800569759,1.8088,4253.9,4253.8,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754800574757,1.8088,4253.9,4253.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754800577164,1.8088,4253.7,4253.6,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1754800577362,1.8088,4253.7,4253.6,23.66642]
["bitfinex-derivatives","ETHF0:USTF0",1754800577766,1.8088,4253.7,4253.6,24.01992]
["bitfinex-derivatives","ETHF0:USTF0",1754800578469,1.8088,4253.6,4253.4,1.72063211]
["bitfinex-derivatives","ETHF0:USTF0",1754800578765,1.8088,4253.4,4253.2,22.98349211]
["bitfinex-derivatives","ETHF0:USTF0",1754800578966,1.8088,4253.3,4253.2,23.45365211]
["bitfinex-derivatives","ETHF0:USTF0",1754800579167,1.8088,4253.3,4253.2,23.40348914]
["bitfinex-derivatives","ETHF0:USTF0",1754800579367,1.8088,4253.3,4253.2,23.78788914]
["bitfinex-derivatives","ETHF0:USTF0",1754800579668,1.20245,4253.3,4253.1,1.25049211]
["bitfinex-derivatives","ETHF0:USTF0",1754800579876,0.47018,4253.1,4252.9,1.25049211]
["bitfinex-derivatives","ETHF0:USTF0",1754800580168,0.7323,4253.0,4252.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754800580765,1.8088,4253.0,4252.8,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1754800581165,0.8011,4253.1,4253.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754800581368,1.1104,4253.1,4253.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754800581764,3.7078,4253.7,4252.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754800582072,5.5166,4253.7,4253.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754800582265,0.47012,4253.6,4253.1,1.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754800582466,1.8088,4253.2,4253.1,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1754800582662,1.8088,4253.2,4253.1,24.01497]
["bitfinex-derivatives","ETHF0:USTF0",1754800583973,1.4307,4253.2,4253.1,24.01497]
["bitfinex-derivatives","ETHF0:USTF0",1754800584374,1.0712,4253.2,4253.1,24.01497]
["bitfinex-derivatives","ETHF0:USTF0",1754800584570,1.8088,4253.5,4253.4,2.27794]
["bitfinex-derivatives","ETHF0:USTF0",1754800585271,1.8088,4253.5,4253.4,2.45406859]
["bitfinex-derivatives","ETHF0:USTF0",1754800585473,2.27893,4253.5,4253.4,0.17612859]
["bitfinex-derivatives","ETHF0:USTF0",1754800585673,1.8088,4253.5,4253.2,1.25049211]
["bitfinex-derivatives","ETHF0:USTF0",1754800585876,1.8088,4253.4,4253.3,0.17615037]
["bitfinex-derivatives","ETHF0:USTF0",1754800586072,1.8088,4253.4,4253.2,22.97449211]
["bitfinex-derivatives","ETHF0:USTF0",1754800586278,0.7323,4253.1,4253.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754800586574,1.8088,4253.1,4253.0,3.23451033]
["bitfinex-derivatives","ETHF0:USTF0",1754800588678,1.8088,4253.1,4253.0,1.98401822]
["bitfinex-derivatives","ETHF0:USTF0",1754800589082,1.8088,4253.1,4253.0,22.12881822]
["bitfinex-derivatives","ETHF0:USTF0",1754800589580,1.8088,4253.1,4253.0,22.51321822]
["bitfinex-derivatives","ETHF0:USTF0",1754800590082,1.8088,4253.1,4253.0,22.12881822]
["bitfinex-derivatives","ETHF0:USTF0",1754800590379,1.8088,4253.1,4253.0,21.89121822]
["bitfinex-derivatives","ETHF0:USTF0",1754800590578,1.8088,4253.1,4253.0,0.17621822]
["bitfinex-derivatives","ETHF0:USTF0",1754800591983,1.8088,4253.1,4253.0,1.06651822]
["bitfinex-derivatives","ETHF0:USTF0",1754800592178,1.8088,4253.2,4253.1,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754800592376,0.47013,4253.5,4253.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754800592577,1.16853,4253.5,4253.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754800593084,0.9254,4253.5,4253.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754800593480,1.4307,4253.5,4253.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754800593777,1.8088,4253.5,4253.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754800593984,1.8088,4253.5,4253.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754800595187,1.8088,4253.5,4253.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754800595384,1.8381,4253.2,4252.9,1.25444288]
["bitfinex-derivatives","ETHF0:USTF0",1754800595687,1.8381,4253.0,4252.9,0.00395077]
["bitfinex-derivatives","ETHF0:USTF0",1754800595889,1.8381,4253.0,4252.9,0.18032169]
["bitfinex-derivatives","ETHF0:USTF0",1754800596086,1.8381,4253.0,4252.9,0.40442169]
["bitfinex-derivatives","ETHF0:USTF0",1754800596785,1.8381,4253.0,4252.9,0.78942169]
["bitfinex-derivatives","ETHF0:USTF0",1754800597191,1.8381,4253.0,4252.9,2.0399138]
["bitfinex-derivatives","ETHF0:USTF0",1754800597882,1.8381,4253.0,4252.9,0.00395077]
["bitfinex-derivatives","ETHF0:USTF0",1754800598090,1.8381,4253.0,4252.2,1.67044447]
["bitfinex-derivatives","ETHF0:USTF0",1754800598091,0.7358,4252.5,4252.3,1.25049211]
["bitfinex-derivatives","ETHF0:USTF0",1754800598389,0.7358,4252.5,4252.4,0.17651462]
["bitfinex-derivatives","ETHF0:USTF0",1754800598590,0.7358,4252.3,4252.2,1.25049211]
["bitfinex-derivatives","ETHF0:USTF0",1754800598887,1.8381,4252.1,4252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800599092,1.8381,4252.1,4252.0,3.384391]
["bitfinex-derivatives","ETHF0:USTF0",1754800599289,0.4976,4251.9,4251.8,1.25049211]
["bitfinex-derivatives","ETHF0:USTF0",1754800599487,1.8381,4251.7,4251.6,1.25049211]
["bitfinex-derivatives","ETHF0:USTF0",1754800599687,1.8381,4251.7,4251.6,1.65114803]
["bitfinex-derivatives","ETHF0:USTF0",1754800600388,1.8381,4251.7,4251.6,1.90935592]
["bitfinex-derivatives","ETHF0:USTF0",1754800600584,3.2078,4252.7,4252.3,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754800600784,1.8381,4252.6,4252.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754800601188,3.2078,4252.7,4252.5,2.20304]
["bitfinex-derivatives","ETHF0:USTF0",1754800601389,4.6648,4252.7,4252.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754800601591,1.8381,4252.7,4252.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754800601789,0.7358,4252.7,4252.2,21.702]
["bitfinex-derivatives","ETHF0:USTF0",1754800601984,0.7358,4252.3,4252.2,22.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754800602192,1.8381,4252.3,4252.2,23.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754800602393,1.8381,4252.3,4252.2,23.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754800603192,1.8381,4252.3,4252.2,22.192]
["bitfinex-derivatives","ETHF0:USTF0",1754800603391,1.8381,4252.3,4252.2,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754800603892,1.8381,4252.3,4252.2,23.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754800604193,1.8381,4252.3,4252.2,23.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754800605398,1.8381,4252.3,4252.2,23.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754800606194,1.8381,4252.3,4252.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754800607187,1.8381,4252.2,4252.1,23.19180794]
["bitfinex-derivatives","ETHF0:USTF0",1754800607688,1.8381,4252.2,4252.1,24.70050794]
["bitfinex-derivatives","ETHF0:USTF0",1754800609194,1.8381,4252.2,4252.1,23.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754800609401,0.005,4252.6,4252.5,2.20304]
["bitfinex-derivatives","ETHF0:USTF0",1754800609596,0.005,4252.6,4252.5,25.15733555]
["bitfinex-derivatives","ETHF0:USTF0",1754800609796,1.462,4252.6,4252.5,25.15733555]
["bitfinex-derivatives","ETHF0:USTF0",1754800609998,1.8431,4252.6,4252.5,25.15733555]
["bitfinex-derivatives","ETHF0:USTF0",1754800610298,1.8431,4252.6,4252.5,24.68709555]
["bitfinex-derivatives","ETHF0:USTF0",1754800612894,0.47024,4252.5,4252.4,1.25929555]
["bitfinex-derivatives","ETHF0:USTF0",1754800613094,0.7358,4252.2,4252.1,23.55439555]
["bitfinex-derivatives","ETHF0:USTF0",1754800613295,1.8381,4252.2,4252.1,22.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754800613502,1.8381,4252.2,4252.1,23.55488184]
["bitfinex-derivatives","ETHF0:USTF0",1754800613701,1.8381,4252.2,4252.1,23.16988184]
["bitfinex-derivatives","ETHF0:USTF0",1754800614293,2.3381,4252.2,4252.1,23.16988184]
["bitfinex-derivatives","ETHF0:USTF0",1754800614496,2.3381,4252.2,4252.1,24.04228184]
["bitfinex-derivatives","ETHF0:USTF0",1754800614696,2.3381,4252.2,4252.1,22.94578184]
["bitfinex-derivatives","ETHF0:USTF0",1754800615502,0.47029,4252.1,4252.0,1.25978184]
["bitfinex-derivatives","ETHF0:USTF0",1754800615701,2.30839,4252.1,4251.9,1.25978184]
["bitfinex-derivatives","ETHF0:USTF0",1754800615903,3.01296264,4252.1,4252.0,23.99968184]
["bitfinex-derivatives","ETHF0:USTF0",1754800616106,0.5,4252.2,4252.0,22.58158439]
["bitfinex-derivatives","ETHF0:USTF0",1754800616304,0.5,4252.2,4252.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754800616510,0.5,4252.2,4252.1,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754800618004,0.5,4252.2,4252.1,1.9008244]
["bitfinex-derivatives","ETHF0:USTF0",1754800618600,0.5,4252.2,4252.1,3.57126887]
["bitfinex-derivatives","ETHF0:USTF0",1754800618908,3.2078,4253.4,4253.3,1.76745]
["bitfinex-derivatives","ETHF0:USTF0",1754800619205,1.0925,4253.9,4253.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754800619404,1.457,4253.9,4253.8,22.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754800619606,1.8381,4253.9,4253.8,23.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754800619902,1.8381,4253.6,4253.5,1.25933012]
["bitfinex-derivatives","ETHF0:USTF0",1754800620200,1.8381,4253.5,4253.4,23.00233012]
["bitfinex-derivatives","ETHF0:USTF0",1754800620410,1.20595,4253.3,4253.2,1.25933012]
["bitfinex-derivatives","ETHF0:USTF0",1754800620709,0.47019,4253.0,4252.9,1.25933012]
["bitfinex-derivatives","ETHF0:USTF0",1754800620910,0.47022,4252.7,4252.6,0.84103012]
["bitfinex-derivatives","ETHF0:USTF0",1754800621102,2.30832,4252.7,4252.4,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1754800621302,1.20604,4252.5,4252.4,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1754800621498,2.30834,4252.5,4252.4,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1754800621809,1.8381,4252.2,4252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800622504,2.3381,4252.2,4252.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754800622706,2.3381,4252.2,4252.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754800623005,0.8567,4252.2,4252.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754800623206,1.9736,4252.2,4252.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754800623408,2.3381,4252.2,4252.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754800623606,2.3381,4252.2,4252.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754800624312,2.3381,4252.2,4252.1,2.06769059]
["bitfinex-derivatives","ETHF0:USTF0",1754800624704,1.085,4252.2,4252.1,2.06769059]
["bitfinex-derivatives","ETHF0:USTF0",1754800624903,1.9736,4252.2,4252.1,1.54779059]
["bitfinex-derivatives","ETHF0:USTF0",1754800625108,2.3381,4252.2,4252.1,0.94129059]
["bitfinex-derivatives","ETHF0:USTF0",1754800625414,1.3232,4252.2,4252.1,23.85069059]
["bitfinex-derivatives","ETHF0:USTF0",1754800626507,1.3232,4252.2,4252.1,23.55399059]
["bitfinex-derivatives","ETHF0:USTF0",1754800626707,2.3298,4252.2,4252.1,23.85069059]
["bitfinex-derivatives","ETHF0:USTF0",1754800628313,1.085,4252.2,4252.1,23.85069059]
["bitfinex-derivatives","ETHF0:USTF0",1754800629012,1.4318,4252.2,4252.1,23.85069059]
["bitfinex-derivatives","ETHF0:USTF0",1754800629209,1.6507,4252.2,4252.1,23.85069059]
["bitfinex-derivatives","ETHF0:USTF0",1754800629410,1.9203,4252.2,4252.1,23.85069059]
["bitfinex-derivatives","ETHF0:USTF0",1754800630816,2.3105,4252.2,4252.1,23.85069059]
["bitfinex-derivatives","ETHF0:USTF0",1754800631917,2.3105,4252.2,4252.1,23.8509306]
["bitfinex-derivatives","ETHF0:USTF0",1754800632710,2.3105,4252.2,4252.1,22.6999306]
["bitfinex-derivatives","ETHF0:USTF0",1754800632917,2.3105,4252.2,4252.1,22.4346306]
["bitfinex-derivatives","ETHF0:USTF0",1754800633213,2.3105,4252.2,4252.1,22.4116306]
["bitfinex-derivatives","ETHF0:USTF0",1754800633717,2.3105,4252.2,4252.1,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1754800634014,2.3105,4252.2,4252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800635017,2.26382,4251.8,4251.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754800635417,2.26382,4251.8,4251.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754800635916,2.26382,4251.8,4251.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754800636104,1.7935,4251.8,4251.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754800638415,4.9019453,4251.8,4251.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754800639817,1.7935,4251.0,4250.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754800640017,1.7935,4251.0,4250.9,1.30072965]
["bitfinex-derivatives","ETHF0:USTF0",1754800640914,1.7935,4251.0,4250.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754800642215,1.0565,4250.6,4250.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754800642522,1.7935,4250.6,4250.5,23.32235736]
["bitfinex-derivatives","ETHF0:USTF0",1754800642816,1.7935,4250.6,4250.5,23.02565736]
["bitfinex-derivatives","ETHF0:USTF0",1754800643014,1.7935,4250.6,4250.5,22.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754800643515,1.7935,4250.6,4250.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754800643818,1.7935,4250.6,4250.5,22.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754800644215,1.7935,4250.6,4250.5,22.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754800644524,1.7935,4250.6,4250.5,22.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754800644716,1.7935,4250.6,4250.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754800645317,0.6939,4250.2,4249.9,0.87303]
["bitfinex-derivatives","ETHF0:USTF0",1754800645515,0.7094,4250.2,4250.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754800645716,1.0996,4250.2,4250.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754800645913,1.0996,4250.2,4250.1,23.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754800646116,1.7935,4250.2,4250.1,23.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754800646315,1.4033,4250.2,4250.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754800646515,0.3471,4250.2,4250.1,23.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754800646709,1.2278,4250.9,4250.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754800646915,1.7935,4250.9,4250.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754800647420,1.7935,4250.9,4250.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754800647620,1.7935,4250.9,4250.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754800648219,1.7935,4250.9,4250.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754800649817,1.7935,4250.9,4250.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754800650018,1.7935,4250.9,4250.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754800650415,0.7094,4250.6,4250.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754800650611,1.7935,4250.6,4250.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754800650812,1.7935,4250.6,4250.5,22.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754800651014,1.7935,4250.3,4250.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754800651324,1.7935,4250.3,4250.2,23.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754800653120,1.4033,4250.3,4250.2,23.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754800653422,1.7935,4250.3,4250.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754800653624,1.7935,4250.3,4250.2,23.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754800654118,0.3471,4250.3,4250.2,23.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754800654319,0.4398,4250.2,4250.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754800654521,2.26399,4250.2,4250.1,23.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754800655421,0.3426,4250.6,4250.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754800655724,0.3426,4250.6,4250.5,23.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754800656923,0.47042,4250.9,4250.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754800657116,0.81302,4250.9,4250.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754800657318,1.57862,4250.9,4250.8,23.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754800658025,2.23622,4250.9,4250.8,23.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754800659021,1.03642,4250.9,4250.8,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754800659326,0.566,4250.9,4250.8,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754800659524,1.1082,4250.9,4250.8,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754800659725,1.1082,4250.9,4250.8,23.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754800662816,0.3426,4250.9,4250.8,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754800663021,0.81298,4251.2,4251.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754800663221,0.81298,4251.2,4251.1,23.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754800663821,0.005,4251.3,4251.1,23.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754800664020,0.3476,4251.3,4251.2,1.80558771]
["bitfinex-derivatives","ETHF0:USTF0",1754800664422,0.005,4251.3,4251.2,5.01338771]
["bitfinex-derivatives","ETHF0:USTF0",1754800666330,0.3476,4251.3,4251.2,5.01338771]
["bitfinex-derivatives","ETHF0:USTF0",1754800667332,0.005,4251.3,4251.2,5.01338771]
["bitfinex-derivatives","ETHF0:USTF0",1754800668233,0.3476,4251.3,4251.2,5.01338771]
["bitfinex-derivatives","ETHF0:USTF0",1754800668430,3.2078,4252.1,4251.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754800668629,4.0977,4252.1,4252.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754800668829,4.0977,4252.1,4252.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754800669127,3.7738,4252.1,4252.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754800669333,3.5504,4252.1,4252.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754800669729,0.5473,4252.5,4252.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754800669929,0.8899,4252.5,4252.4,23.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754800670129,1.1082,4252.5,4252.4,23.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754800670433,1.7658,4252.5,4252.4,23.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754800670833,1.7658,4252.5,4252.4,26.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754800671241,1.3828,4252.5,4252.4,26.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754800671539,1.1082,4252.5,4252.4,26.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754800672144,0.3426,4252.8,4252.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754800672343,0.6665,4252.8,4252.7,23.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754800672546,1.1082,4252.8,4252.7,23.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754800673137,0.4417,4252.9,4252.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754800673436,1.4912,4252.9,4252.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754800673742,1.7658,4252.9,4252.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754800673943,4.5906,4253.3,4253.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754800674239,3.2078,4253.3,4253.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754800674539,3.5504,4253.3,4253.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754800675332,0.566,4253.3,4253.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754800675531,0.8899,4253.3,4253.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754800675737,1.1082,4253.3,4253.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754800676237,1.3828,4253.3,4253.1,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1754800676437,0.7163,4252.7,4252.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754800676742,1.7658,4252.7,4252.6,25.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754800676936,1.7658,4252.7,4252.6,25.994]
["bitfinex-derivatives","ETHF0:USTF0",1754800677244,1.7658,4252.7,4252.6,26.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754800677445,1.7658,4252.7,4252.6,25.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754800677741,0.4417,4252.8,4252.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754800677937,1.1082,4252.8,4252.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754800678332,1.18646,4253.2,4253.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754800678530,1.89336,4253.2,4253.1,22.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754800678732,1.89336,4253.2,4253.1,21.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754800678936,2.23596,4253.2,4253.1,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1754800679237,0.7163,4252.8,4252.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754800679436,1.7658,4252.8,4252.7,22.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754800679637,1.7658,4252.8,4252.7,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1754800679942,1.7658,4252.8,4252.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754800680142,1.7658,4252.8,4252.7,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1754800680641,0.8899,4252.8,4252.7,23.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754800680939,0.8899,4252.8,4252.7,23.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754800681638,4.3838,4253.2,4253.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754800681839,4.3838,4253.2,4253.1,23.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754800682143,4.0008,4253.2,4253.1,23.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754800682342,4.3838,4253.2,4253.1,23.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754800682534,4.3838,4253.2,4253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800682739,4.3838,4253.2,4253.1,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1754800684437,3.8343,4253.2,4253.0,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754800684638,3.8343,4253.2,4253.1,21.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754800684844,0.9417,4253.2,4253.1,23.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754800685038,0.5,4253.2,4253.1,23.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754800685344,1.4143,4253.2,4253.1,23.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754800685543,1.6477,4253.2,4253.1,23.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754800685944,1.6477,4253.2,4253.1,23.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754800686849,2.3185,4253.2,4253.1,23.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754800687045,2.3185,4253.2,4253.1,22.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754800687240,1.1376,4253.0,4252.9,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754800687444,1.8185,4253.0,4252.9,22.17918]
["bitfinex-derivatives","ETHF0:USTF0",1754800687947,1.8185,4253.0,4252.9,22.45548]
["bitfinex-derivatives","ETHF0:USTF0",1754800688141,1.8185,4253.0,4252.9,23.31688]
["bitfinex-derivatives","ETHF0:USTF0",1754800688142,0.8182,4253.0,4252.9,23.31688]
["bitfinex-derivatives","ETHF0:USTF0",1754800688340,1.1477,4253.0,4252.9,23.59188]
["bitfinex-derivatives","ETHF0:USTF0",1754800689950,1.8185,4253.0,4252.9,23.59188]
["bitfinex-derivatives","ETHF0:USTF0",1754800690245,1.1477,4253.0,4252.9,23.59188]
["bitfinex-derivatives","ETHF0:USTF0",1754800690640,0.5,4253.2,4252.9,23.81708]
["bitfinex-derivatives","ETHF0:USTF0",1754800690841,0.5,4253.2,4253.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754800691448,0.5,4253.2,4253.1,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754800692244,1.6477,4253.2,4253.1,26.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754800693152,1.6477,4253.2,4253.1,26.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754800693656,0.5,4253.2,4253.1,26.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754800696355,2.3185,4253.2,4253.1,26.79267]
["bitfinex-derivatives","ETHF0:USTF0",1754800697649,1.9095,4253.2,4253.1,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754800697854,1.9095,4253.2,4253.1,26.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754800697855,0.5,4253.2,4253.1,26.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754800698051,0.5,4253.2,4253.1,26.69538644]
["bitfinex-derivatives","ETHF0:USTF0",1754800698252,0.5,4253.2,4253.1,28.37507846]
["bitfinex-derivatives","ETHF0:USTF0",1754800699257,0.5,4253.2,4253.1,26.69538644]
["bitfinex-derivatives","ETHF0:USTF0",1754800700252,0.8514,4253.2,4253.1,26.69538644]
["bitfinex-derivatives","ETHF0:USTF0",1754800700557,2.3185,4253.2,4253.1,28.15888557]
["bitfinex-derivatives","ETHF0:USTF0",1754800701448,2.3185,4253.2,4253.1,27.88388557]
["bitfinex-derivatives","ETHF0:USTF0",1754800701853,2.3185,4253.2,4253.1,28.15888557]
["bitfinex-derivatives","ETHF0:USTF0",1754800704455,2.3185,4253.2,4253.1,27.88388557]
["bitfinex-derivatives","ETHF0:USTF0",1754800705156,2.3185,4253.2,4253.1,28.15888557]
["bitfinex-derivatives","ETHF0:USTF0",1754800706761,1.9095,4253.2,4253.1,28.15888557]
["bitfinex-derivatives","ETHF0:USTF0",1754800706962,1.9095,4253.2,4253.1,28.15897155]
["bitfinex-derivatives","ETHF0:USTF0",1754800707257,0.5,4253.2,4253.1,28.15897155]
["bitfinex-derivatives","ETHF0:USTF0",1754800707463,0.5,4253.2,4253.1,26.69647242]
["bitfinex-derivatives","ETHF0:USTF0",1754800708058,0.0818,4253.2,4253.1,28.78915116]
["bitfinex-derivatives","ETHF0:USTF0",1754800708860,0.0818,4253.2,4253.1,28.78909754]
["bitfinex-derivatives","ETHF0:USTF0",1754800709361,1.4913,4253.2,4253.1,26.4712188]
["bitfinex-derivatives","ETHF0:USTF0",1754800709560,1.9003,4253.2,4253.1,26.4712188]
["bitfinex-derivatives","ETHF0:USTF0",1754800710564,0.4332,4253.2,4253.1,26.6964188]
["bitfinex-derivatives","ETHF0:USTF0",1754800710860,0.0818,4253.2,4253.1,26.6964188]
["bitfinex-derivatives","ETHF0:USTF0",1754800711566,0.0818,4253.2,4253.1,28.78909754]
["bitfinex-derivatives","ETHF0:USTF0",1754800712157,0.0818,4253.2,4253.1,26.6964188]
["bitfinex-derivatives","ETHF0:USTF0",1754800714062,0.0818,4253.2,4253.1,28.78909754]
["bitfinex-derivatives","ETHF0:USTF0",1754800714764,1.9003,4253.2,4253.1,28.55189754]
["bitfinex-derivatives","ETHF0:USTF0",1754800714963,1.9003,4253.2,4253.1,26.4592188]
["bitfinex-derivatives","ETHF0:USTF0",1754800715365,1.9003,4253.2,4253.1,26.1842188]
["bitfinex-derivatives","ETHF0:USTF0",1754800715968,1.9003,4253.2,4253.1,26.4504188]
["bitfinex-derivatives","ETHF0:USTF0",1754800717358,1.9003,4253.2,4253.1,26.1842188]
["bitfinex-derivatives","ETHF0:USTF0",1754800719169,1.9003,4253.2,4253.1,26.4504188]
["bitfinex-derivatives","ETHF0:USTF0",1754800722770,0.47007,4254.0,4253.1,26.4504188]
["bitfinex-derivatives","ETHF0:USTF0",1754800722771,0.3218,4253.7,4253.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1754800723074,0.8888,4253.7,4253.6,27.0902288]
["bitfinex-derivatives","ETHF0:USTF0",1754800723376,1.1199,4253.7,4253.6,26.8739288]
["bitfinex-derivatives","ETHF0:USTF0",1754800723668,1.1199,4253.7,4253.6,27.0902288]
["bitfinex-derivatives","ETHF0:USTF0",1754800723972,0.8888,4253.7,4253.6,27.0902288]
["bitfinex-derivatives","ETHF0:USTF0",1754800724373,0.3218,4253.7,4253.6,27.0902288]
["bitfinex-derivatives","ETHF0:USTF0",1754800725171,1.3715,4253.7,4253.6,26.8739288]
["bitfinex-derivatives","ETHF0:USTF0",1754800725369,1.7805,4253.7,4253.6,26.8739288]
["bitfinex-derivatives","ETHF0:USTF0",1754800726176,1.7805,4254.1,4254.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1754800726375,1.7805,4254.1,4254.0,22.5629888]
["bitfinex-derivatives","ETHF0:USTF0",1754800726570,1.7805,4254.1,4254.0,22.9540888]
["bitfinex-derivatives","ETHF0:USTF0",1754800726875,1.7805,4254.1,4254.0,23.99409775]
["bitfinex-derivatives","ETHF0:USTF0",1754800727569,1.7805,4254.1,4254.0,22.30655772]
["bitfinex-derivatives","ETHF0:USTF0",1754800728264,1.7805,4254.1,4254.0,24.64116667]
["bitfinex-derivatives","ETHF0:USTF0",1754800728575,1.7805,4254.1,4254.0,24.85666667]
["bitfinex-derivatives","ETHF0:USTF0",1754800728964,1.7805,4254.1,4254.0,23.99386667]
["bitfinex-derivatives","ETHF0:USTF0",1754800729371,1.7805,4254.1,4254.0,22.30655772]
["bitfinex-derivatives","ETHF0:USTF0",1754800729967,1.7805,4254.1,4254.0,23.99386667]
["bitfinex-derivatives","ETHF0:USTF0",1754800730470,1.7805,4254.1,4254.0,24.38496667]
["bitfinex-derivatives","ETHF0:USTF0",1754800730769,1.7805,4254.1,4254.0,24.64116667]
["bitfinex-derivatives","ETHF0:USTF0",1754800731178,1.7805,4254.1,4254.0,24.85666667]
["bitfinex-derivatives","ETHF0:USTF0",1754800731380,0.3218,4254.1,4254.0,25.35216667]
["bitfinex-derivatives","ETHF0:USTF0",1754800731578,0.8218,4254.1,4254.0,26.06846667]
["bitfinex-derivatives","ETHF0:USTF0",1754800731874,0.8218,4254.1,4254.0,24.38115772]
["bitfinex-derivatives","ETHF0:USTF0",1754800732475,0.5,4254.1,4254.0,24.38115772]
["bitfinex-derivatives","ETHF0:USTF0",1754800732671,0.5,4254.1,4254.0,24.56698475]
["bitfinex-derivatives","ETHF0:USTF0",1754800732978,0.0167,4254.1,4254.0,24.56698475]
["bitfinex-derivatives","ETHF0:USTF0",1754800733275,3.2078,4254.9,4254.0,24.56698475]
["bitfinex-derivatives","ETHF0:USTF0",1754800733276,1.0497,4255.9,4255.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1754800733466,1.4587,4255.9,4255.8,26.69397]
["bitfinex-derivatives","ETHF0:USTF0",1754800733666,1.4587,4255.9,4255.8,26.86899602]
["bitfinex-derivatives","ETHF0:USTF0",1754800733866,1.7805,4255.9,4255.8,26.86899602]
["bitfinex-derivatives","ETHF0:USTF0",1754800734278,1.7805,4255.9,4255.8,26.69397]
["bitfinex-derivatives","ETHF0:USTF0",1754800734978,1.7805,4255.9,4255.8,26.42777]
["bitfinex-derivatives","ETHF0:USTF0",1754800735278,1.7805,4255.9,4255.8,26.19847]
["bitfinex-derivatives","ETHF0:USTF0",1754800735474,0.7077,4255.9,4255.8,21.657]
["bitfinex-derivatives","ETHF0:USTF0",1754800735676,1.7805,4255.9,4255.8,21.657]
["bitfinex-derivatives","ETHF0:USTF0",1754800735979,2.25036,4255.9,4255.8,21.657]
["bitfinex-derivatives","ETHF0:USTF0",1754800736176,0.7077,4255.3,4255.1,4.89034707]
["bitfinex-derivatives","ETHF0:USTF0",1754800736476,1.7805,4255.2,4255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800736679,1.7805,4255.2,4255.1,25.03943753]
["bitfinex-derivatives","ETHF0:USTF0",1754800736878,1.7805,4255.2,4255.1,26.13153753]
["bitfinex-derivatives","ETHF0:USTF0",1754800737273,1.7805,4255.2,4255.1,26.39773753]
["bitfinex-derivatives","ETHF0:USTF0",1754800737473,0.46988,4255.7,4255.1,26.39773753]
["bitfinex-derivatives","ETHF0:USTF0",1754800737474,0.751,4255.8,4255.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1754800737672,0.7077,4255.8,4255.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754800738174,1.7805,4255.8,4255.6,21.657]
["bitfinex-derivatives","ETHF0:USTF0",1754800738676,1.7805,4255.7,4255.6,21.657]
["bitfinex-derivatives","ETHF0:USTF0",1754800738877,1.7805,4255.2,4255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800739076,1.7805,4255.2,4255.1,25.03537787]
["bitfinex-derivatives","ETHF0:USTF0",1754800739278,1.7805,4255.2,4255.1,25.03539917]
["bitfinex-derivatives","ETHF0:USTF0",1754800739480,1.7805,4255.2,4255.1,24.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754800739680,1.7805,4255.2,4255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800739983,1.7805,4254.7,4254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800740180,1.7805,4254.7,4254.6,25.03444344]
["bitfinex-derivatives","ETHF0:USTF0",1754800740483,1.7805,4254.7,4254.6,3.38244344]
["bitfinex-derivatives","ETHF0:USTF0",1754800740685,1.7805,4254.7,4254.6,25.03444344]
["bitfinex-derivatives","ETHF0:USTF0",1754800741475,1.7805,4254.7,4254.6,3.38244344]
["bitfinex-derivatives","ETHF0:USTF0",1754800741675,1.7805,4254.7,4254.6,24.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754800742078,1.7805,4254.7,4254.6,25.116]
["bitfinex-derivatives","ETHF0:USTF0",1754800742292,0.8949,4254.7,4254.6,26.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754800742478,0.3218,4255.2,4255.1,1.82825]
["bitfinex-derivatives","ETHF0:USTF0",1754800742775,0.3218,4255.2,4255.1,23.87118123]
["bitfinex-derivatives","ETHF0:USTF0",1754800743182,1.3715,4255.2,4255.1,23.65488123]
["bitfinex-derivatives","ETHF0:USTF0",1754800743382,1.7805,4255.2,4255.1,23.65488123]
["bitfinex-derivatives","ETHF0:USTF0",1754800743786,1.1167,4255.7,4255.6,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1754800743984,1.1167,4255.7,4255.6,23.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754800744387,0.7077,4255.7,4255.1,3.67774]
["bitfinex-derivatives","ETHF0:USTF0",1754800744688,1.7805,4255.2,4255.1,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1754800744881,1.7805,4255.2,4255.1,22.76824]
["bitfinex-derivatives","ETHF0:USTF0",1754800745182,1.7805,4255.2,4255.1,26.42084]
["bitfinex-derivatives","ETHF0:USTF0",1754800745487,0.3218,4255.2,4255.1,26.85363216]
["bitfinex-derivatives","ETHF0:USTF0",1754800745783,0.3218,4255.2,4255.1,27.06203216]
["bitfinex-derivatives","ETHF0:USTF0",1754800745983,0.3163,4255.8,4255.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1754800746183,1.337,4255.8,4255.7,23.45978]
["bitfinex-derivatives","ETHF0:USTF0",1754800746490,0.32,4256.1,4256.0,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1754800746683,0.32,4256.1,4256.0,23.66815]
["bitfinex-derivatives","ETHF0:USTF0",1754800746884,1.0844,4256.6,4256.5,1.80869]
["bitfinex-derivatives","ETHF0:USTF0",1754800747085,0.7681,4256.6,4256.5,23.66809]
["bitfinex-derivatives","ETHF0:USTF0",1754800747287,0.8637,4256.9,4256.8,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1754800747585,1.0844,4256.9,4256.8,23.45966]
["bitfinex-derivatives","ETHF0:USTF0",1754800747781,0.32,4257.2,4257.1,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1754800747977,0.46968,4257.5,4257.1,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1754800748179,1.0962,4257.2,4257.1,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1754800748381,1.0962,4257.2,4257.1,22.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754800748683,1.7325,4257.2,4257.1,22.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754800748876,1.7325,4257.2,4257.1,22.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754800749081,1.7325,4257.2,4256.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754800749376,0.7007,4256.9,4256.8,22.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754800749580,1.7325,4256.9,4256.8,22.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754800749792,1.7325,4256.9,4256.8,22.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754800750085,1.7325,4256.8,4256.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754800750387,1.7325,4256.8,4256.7,24.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754800751090,1.7325,4256.8,4256.7,26.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754800751680,0.32,4256.8,4256.7,26.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754800752187,1.0844,4256.8,4256.7,26.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754800752495,1.7325,4256.8,4256.7,26.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754800752789,1.7325,4256.8,4256.7,24.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754800752989,1.7325,4256.8,4256.7,24.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754800753190,1.7325,4256.8,4256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800753382,1.7325,4256.8,4256.7,25.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754800753583,1.7325,4256.8,4256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800753784,1.7325,4256.8,4256.7,24.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754800753980,0.4481,4256.1,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800754187,1.7325,4256.1,4256.0,24.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754800754391,1.7325,4256.1,4256.0,26.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754800754586,1.337,4256.1,4256.0,26.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754800755991,1.7325,4256.1,4256.0,26.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754800756193,1.0844,4256.1,4256.0,26.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754800756383,1.7325,4256.1,4256.0,25.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754800756583,1.7325,4256.1,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800756786,1.7325,4256.1,4256.0,24.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754800756991,1.7325,4256.1,4256.0,25.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754800757190,1.337,4256.1,4256.0,26.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754800758193,1.7325,4256.1,4256.0,26.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754800758588,1.7325,4256.1,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800758791,1.7325,4256.1,4256.0,24.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754800761799,2.2325,4256.1,4256.0,25.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754800762403,2.2325,4256.1,4256.0,25.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754800762607,2.2325,4256.1,4256.0,25.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754800762802,2.2325,4256.1,4256.0,25.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754800763108,2.2325,4256.1,4256.0,25.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754800763303,2.2325,4256.1,4256.0,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1754800763608,1.837,4256.1,4256.0,23.477]
["bitfinex-derivatives","ETHF0:USTF0",1754800763805,1.0474,4256.1,4256.0,23.94685]
["bitfinex-derivatives","ETHF0:USTF0",1754800764112,0.5,4256.1,4256.0,27.53170568]
["bitfinex-derivatives","ETHF0:USTF0",1754800765211,2.2325,4256.1,4256.0,23.65165568]
["bitfinex-derivatives","ETHF0:USTF0",1754800765408,1.2681,4256.1,4256.0,28.53752303]
["bitfinex-derivatives","ETHF0:USTF0",1754800765609,0.5,4256.1,4256.0,27.06185568]
["bitfinex-derivatives","ETHF0:USTF0",1754800766003,0.82,4256.1,4256.0,27.06185568]
["bitfinex-derivatives","ETHF0:USTF0",1754800766207,1.0474,4256.1,4256.0,27.06185568]
["bitfinex-derivatives","ETHF0:USTF0",1754800766514,0.82,4256.1,4256.0,27.06185568]
["bitfinex-derivatives","ETHF0:USTF0",1754800766813,0.82,4256.1,4256.0,28.73992303]
["bitfinex-derivatives","ETHF0:USTF0",1754800767212,0.5,4256.1,4256.0,28.73992303]
["bitfinex-derivatives","ETHF0:USTF0",1754800767416,0.082,4256.1,4256.0,33.06185568]
["bitfinex-derivatives","ETHF0:USTF0",1754800767609,0.32,4256.7,4256.6,1.80638]
["bitfinex-derivatives","ETHF0:USTF0",1754800767808,0.32,4256.7,4256.6,26.65718]
["bitfinex-derivatives","ETHF0:USTF0",1754800768514,1.337,4257.1,4257.0,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1754800768812,1.7325,4257.1,4257.0,23.24694]
["bitfinex-derivatives","ETHF0:USTF0",1754800769009,1.337,4257.1,4257.0,23.24694]
["bitfinex-derivatives","ETHF0:USTF0",1754800769915,1.7325,4257.1,4257.0,23.24694]
["bitfinex-derivatives","ETHF0:USTF0",1754800770217,1.7325,4257.1,4257.0,0.17452689]
["bitfinex-derivatives","ETHF0:USTF0",1754800770514,1.7325,4257.1,4256.9,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754800770716,0.7007,4257.1,4257.0,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1754800771307,1.7325,4257.1,4257.0,22.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754800771507,1.7325,4257.1,4257.0,22.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754800771716,1.7325,4257.1,4257.0,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1754800771915,0.4697,4257.4,4256.7,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1754800771916,0.7007,4256.8,4256.7,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1754800772214,1.7325,4256.8,4256.7,22.28633994]
["bitfinex-derivatives","ETHF0:USTF0",1754800772810,1.7325,4256.8,4256.7,22.98203994]
["bitfinex-derivatives","ETHF0:USTF0",1754800773010,0.32,4256.8,4256.7,23.42053994]
["bitfinex-derivatives","ETHF0:USTF0",1754800773211,0.5474,4256.8,4256.7,25.09846693]
["bitfinex-derivatives","ETHF0:USTF0",1754800773511,0.8637,4256.8,4256.7,25.09846693]
["bitfinex-derivatives","ETHF0:USTF0",1754800773720,0.8637,4256.8,4256.7,23.16823994]
["bitfinex-derivatives","ETHF0:USTF0",1754800773721,1.7325,4256.8,4256.7,23.16823994]
["bitfinex-derivatives","ETHF0:USTF0",1754800774016,1.7325,4256.8,4256.7,22.28533994]
["bitfinex-derivatives","ETHF0:USTF0",1754800774406,1.7325,4256.8,4256.7,23.16723994]
["bitfinex-derivatives","ETHF0:USTF0",1754800774609,1.7325,4256.8,4256.7,23.41953994]
["bitfinex-derivatives","ETHF0:USTF0",1754800775216,1.7325,4256.8,4256.7,25.09746693]
["bitfinex-derivatives","ETHF0:USTF0",1754800775413,1.7325,4256.8,4256.7,25.59746693]
["bitfinex-derivatives","ETHF0:USTF0",1754800776217,1.7325,4256.8,4256.7,23.91953994]
["bitfinex-derivatives","ETHF0:USTF0",1754800778720,1.7325,4256.8,4256.7,25.34635452]
["bitfinex-derivatives","ETHF0:USTF0",1754800778909,1.7325,4256.8,4256.7,24.89705452]
["bitfinex-derivatives","ETHF0:USTF0",1754800779112,1.7325,4256.8,4256.7,24.46445452]
["bitfinex-derivatives","ETHF0:USTF0",1754800779510,1.7325,4256.8,4256.7,23.99468452]
["bitfinex-derivatives","ETHF0:USTF0",1754800779713,1.7325,4256.8,4256.7,22.31556994]
["bitfinex-derivatives","ETHF0:USTF0",1754800780122,1.7325,4256.8,4256.7,22.141]
["bitfinex-derivatives","ETHF0:USTF0",1754800780317,1.7325,4256.8,4256.7,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754800780518,1.7325,4256.8,4256.7,21.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754800780714,0.46977,4256.7,4256.1,4.88691458]
["bitfinex-derivatives","ETHF0:USTF0",1754800780914,4.38208,4257.3,4256.1,4.88691458]
["bitfinex-derivatives","ETHF0:USTF0",1754800780915,1.7099,4256.2,4256.1,4.88691458]
["bitfinex-derivatives","ETHF0:USTF0",1754800781123,1.7099,4256.2,4256.1,26.6996912]
["bitfinex-derivatives","ETHF0:USTF0",1754800781325,1.7099,4256.2,4256.1,25.02057662]
["bitfinex-derivatives","ETHF0:USTF0",1754800782024,1.7099,4256.2,4256.1,21.81277662]
["bitfinex-derivatives","ETHF0:USTF0",1754800782519,0.46984,4256.1,4255.7,1.67911458]
["bitfinex-derivatives","ETHF0:USTF0",1754800782723,1.7099,4255.8,4255.7,21.639]
["bitfinex-derivatives","ETHF0:USTF0",1754800782917,1.7099,4255.8,4255.7,21.8138137]
["bitfinex-derivatives","ETHF0:USTF0",1754800784527,1.7099,4255.8,4255.7,22.0687137]
["bitfinex-derivatives","ETHF0:USTF0",1754800784726,1.7099,4255.8,4255.7,22.4481137]
["bitfinex-derivatives","ETHF0:USTF0",1754800785221,1.7099,4255.5,4255.4,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1754800789426,0.3348,4255.5,4255.4,21.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754800789622,0.8662,4255.5,4255.4,22.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754800789930,1.7099,4255.5,4255.4,22.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754800790427,2.2099,4255.5,4255.4,23.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754800792328,2.2099,4255.5,4255.4,22.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754800793233,2.2099,4255.5,4255.4,23.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754800793533,0.5,4255.5,4255.4,23.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754800794229,0.3348,4256.4,4255.5,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1754800794433,3.2078,4256.5,4256.4,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754800794629,1.26451149,4258.5,4257.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754800794630,1.7099,4257.2,4257.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754800794829,1.7099,4257.2,4257.1,22.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754800795930,1.7099,4257.2,4257.1,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1754800796329,1.7099,4257.2,4257.1,22.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754800796532,1.7099,4257.2,4257.1,22.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754800796732,0.6828,4257.2,4257.1,22.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754800796932,1.7099,4257.2,4257.1,22.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754800797629,3.2078,4257.3,4257.1,22.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754800797834,1.7099,4257.2,4257.1,22.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754800798030,3.2078,4257.3,4257.1,22.77892]
["bitfinex-derivatives","ETHF0:USTF0",1754800798231,3.2078,4257.8,4257.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754800798535,3.2078,4257.8,4257.7,22.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754800798723,0.3348,4258.2,4257.7,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1754800798931,0.5536,4258.2,4258.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754800799131,0.5536,4258.2,4258.1,22.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754800799528,0.5536,4258.2,4257.5,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1754800799529,0.46963,4258.0,4257.5,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1754800799734,1.7099,4257.6,4257.5,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1754800799931,0.3348,4257.6,4257.5,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1754800800134,3.2078,4258.3,4258.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754800800135,1.7099,4258.2,4258.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754800800331,0.6923,4257.9,4257.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754800800636,1.7099,4257.4,4257.3,22.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754800800828,1.7099,4257.4,4257.3,22.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754800801027,0.3348,4257.4,4257.3,22.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754800801230,0.3126,4257.7,4257.3,22.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754800801231,0.46967,4257.7,4257.3,21.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754800801536,1.0625,4257.8,4257.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754800801728,1.0625,4257.8,4257.7,22.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754800801929,1.3973,4257.8,4257.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754800802126,0.8106,4257.8,4257.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754800802326,1.3302,4257.8,4257.7,22.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754800802532,3.2078,4258.3,4257.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754800802735,0.3348,4258.2,4258.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754800802939,3.7614,4258.9,4258.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754800803126,4.2254,4258.9,4258.8,22.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754800803332,4.538,4258.9,4258.8,22.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754800803536,4.9177,4258.9,4258.8,22.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754800803734,4.9177,4258.9,4258.8,22.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754800803932,4.9177,4258.9,4258.8,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1754800804133,4.9177,4258.9,4258.8,22.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754800804829,1.0271,4258.8,4258.6,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1754800805037,1.7099,4258.6,4258.5,22.14157]
["bitfinex-derivatives","ETHF0:USTF0",1754800805534,1.7099,4258.6,4258.5,22.99377]
["bitfinex-derivatives","ETHF0:USTF0",1754800805739,1.7099,4258.6,4258.5,23.23877]
["bitfinex-derivatives","ETHF0:USTF0",1754800806046,1.7012,4258.6,4258.5,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1754800806541,1.6808,4258.4,4258.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754800806737,1.6808,4258.4,4258.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754800806935,0.995,4258.3,4257.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800807135,1.376,4257.9,4257.8,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1754800807339,1.1699,4257.9,4257.8,23.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754800807641,0.5242,4257.9,4257.8,23.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754800808336,1.2953,4257.9,4257.8,22.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754800808531,1.6808,4257.9,4257.8,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1754800809441,3.5125,4258.4,4258.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754800809641,4.8886,4258.4,4258.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754800810037,4.8886,4258.4,4258.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754800810237,4.8886,4258.4,4258.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754800810436,3.2078,4258.4,4258.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754800810640,3.2078,4258.4,4258.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754800810843,0.46954,4258.8,4258.3,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1754800811046,0.2195,4258.6,4258.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754800811339,0.9906,4258.6,4258.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754800811543,3.5125,4258.9,4258.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754800811845,1.6808,4258.6,4258.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1754800812041,0.6858,4258.6,4258.5,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1754800812238,0.6858,4258.6,4258.5,22.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754800812644,1.6808,4258.6,4258.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754800812844,0.6858,4258.1,4258.0,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754800813047,1.6808,4258.1,4258.0,24.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754800813240,1.6808,4258.1,4258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800813442,0.6858,4257.8,4257.7,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1754800813742,1.6808,4257.8,4257.7,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1754800814047,1.6808,4257.8,4257.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800814649,4.79427333,4257.8,4257.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800815345,1.6808,4256.8,4256.7,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754800815551,1.6808,4256.8,4256.7,25.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754800816338,1.6808,4256.8,4256.7,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754800816544,1.6808,4256.8,4256.7,22.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754800817046,1.6808,4256.8,4256.7,23.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754800818643,0.995,4256.7,4256.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754800818845,1.6808,4256.4,4256.3,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1754800819151,1.6808,4256.4,4256.3,23.47741]
["bitfinex-derivatives","ETHF0:USTF0",1754800820048,1.6808,4256.4,4256.3,23.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754800820241,1.6808,4256.4,4256.3,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1754800820439,1.2953,4256.4,4256.3,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1754800820654,1.2953,4256.4,4256.3,23.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754800820844,1.2953,4256.4,4256.3,23.74991]
["bitfinex-derivatives","ETHF0:USTF0",1754800822649,1.6808,4256.4,4256.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754800822949,1.6808,4256.2,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800823253,0.6858,4256.2,4256.1,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1754800823450,0.6858,4256.2,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800823643,1.6808,4256.2,4256.1,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1754800823842,0.6858,4256.2,4256.1,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1754800824250,0.6858,4256.2,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800824554,1.6808,4256.2,4256.1,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1754800825347,1.1699,4256.1,4256.0,24.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754800825547,1.6808,4256.1,4256.0,25.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754800825750,1.6808,4256.1,4256.0,24.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754800825948,1.6808,4256.1,4256.0,26.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754800826451,1.6808,4256.1,4256.0,25.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754800826753,1.6808,4256.1,4256.0,22.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754800826953,1.6808,4256.1,4256.0,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1754800827550,1.6808,4256.1,4256.0,22.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754800827749,1.6808,4256.1,4256.0,22.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754800828149,1.6808,4256.1,4256.0,22.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754800828353,1.6808,4256.1,4256.0,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1754800828857,1.6808,4256.1,4256.0,22.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754800829051,0.6095,4256.2,4256.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754800829256,1.2953,4256.2,4256.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754800829452,1.6808,4256.2,4256.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754800829749,3.2078,4256.3,4256.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754800829953,3.4273,4256.3,4256.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754800830155,0.3855,4256.6,4256.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754800830459,1.6808,4256.5,4256.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754800830752,1.6808,4255.9,4255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800830956,1.6808,4255.9,4255.8,24.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754800831352,1.6808,4255.9,4255.8,26.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754800831559,1.2953,4255.9,4255.8,26.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754800832458,3.2078,4256.3,4255.8,26.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754800832459,2.618,4256.4,4256.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754800832655,1.6808,4256.2,4256.1,22.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754800832961,1.6808,4256.2,4256.1,22.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754800833152,1.6808,4256.2,4256.1,22.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754800833853,1.6808,4256.2,4256.1,22.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754800834053,1.6808,4256.2,4256.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754800834257,1.6808,4256.2,4256.1,22.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754800834654,1.6808,4256.2,4256.1,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1754800834958,1.6808,4256.2,4256.1,22.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754800835259,0.6313,4256.3,4256.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754800835658,1.6865,4256.3,4256.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754800835858,0.6763,4256.3,4256.1,21.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754800836061,1.6981,4256.2,4256.1,22.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754800836757,1.6981,4256.2,4256.1,22.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754800836961,1.6981,4256.2,4256.1,21.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754800837261,1.6981,4256.2,4256.1,21.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754800837958,1.6981,4256.2,4256.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754800838262,1.6981,4256.2,4256.1,22.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754800838463,1.6981,4256.2,4256.1,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1754800838660,0.46984,4256.1,4255.8,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1754800838861,1.6981,4255.5,4255.4,34.88042]
["bitfinex-derivatives","ETHF0:USTF0",1754800839059,0.46984,4256.1,4256.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754800839060,0.3266,4256.1,4256.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754800839364,1.6981,4256.1,4256.0,22.912]
["bitfinex-derivatives","ETHF0:USTF0",1754800842053,1.6981,4256.1,4256.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754800842265,1.6981,4255.5,4255.4,34.53572]
["bitfinex-derivatives","ETHF0:USTF0",1754800842461,1.6981,4255.5,4255.4,56.35393746]
["bitfinex-derivatives","ETHF0:USTF0",1754800842664,1.6981,4255.5,4255.4,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1754800844457,1.6981,4255.5,4255.4,21.81842274]
["bitfinex-derivatives","ETHF0:USTF0",1754800844657,1.6981,4255.5,4255.4,0.17642274]
["bitfinex-derivatives","ETHF0:USTF0",1754800844859,1.0218,4255.3,4255.0,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754800845060,1.6981,4255.1,4255.0,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754800845260,1.6981,4255.1,4255.0,22.2893751]
["bitfinex-derivatives","ETHF0:USTF0",1754800845460,1.6981,4255.1,4255.0,21.8194151]
["bitfinex-derivatives","ETHF0:USTF0",1754800846168,1.6981,4255.1,4255.0,0.1764151]
["bitfinex-derivatives","ETHF0:USTF0",1754800846368,1.6981,4255.1,4255.0,21.8194151]
["bitfinex-derivatives","ETHF0:USTF0",1754800846664,1.6981,4255.1,4255.0,0.1764151]
["bitfinex-derivatives","ETHF0:USTF0",1754800846867,0.6763,4255.1,4254.8,3.67778]
["bitfinex-derivatives","ETHF0:USTF0",1754800847068,3.2078,4255.7,4254.9,22.85261929]
["bitfinex-derivatives","ETHF0:USTF0",1754800847069,1.6981,4255.0,4254.9,22.85261929]
["bitfinex-derivatives","ETHF0:USTF0",1754800847364,1.6981,4255.0,4254.9,23.08941929]
["bitfinex-derivatives","ETHF0:USTF0",1754800848470,1.6981,4255.0,4254.9,22.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754800849272,1.6981,4255.0,4254.9,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1754800849567,0.3163,4255.0,4254.9,23.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754800849770,0.3163,4255.0,4254.9,23.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754800850167,1.6981,4255.0,4254.9,22.914]
["bitfinex-derivatives","ETHF0:USTF0",1754800850567,1.6981,4255.0,4254.9,23.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754800850869,1.6981,4255.0,4254.9,23.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754800851581,1.6981,4255.0,4254.9,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1754800853676,1.6981,4255.0,4254.9,23.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754800854472,1.6981,4255.0,4254.9,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1754800854980,1.6981,4255.0,4254.9,23.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754800855181,1.6981,4255.0,4254.9,23.64817]
["bitfinex-derivatives","ETHF0:USTF0",1754800855381,1.6981,4255.0,4254.9,23.88497]
["bitfinex-derivatives","ETHF0:USTF0",1754800855782,2.16806,4255.0,4254.9,23.415]
["bitfinex-derivatives","ETHF0:USTF0",1754800856080,1.6981,4255.0,4254.9,23.415]
["bitfinex-derivatives","ETHF0:USTF0",1754800856382,1.6981,4255.0,4254.9,23.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754800857582,2.16806,4255.0,4254.9,23.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754800857782,1.6981,4255.0,4254.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754800858075,1.6981,4255.0,4254.9,23.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754800858282,1.6981,4255.0,4254.9,23.88497]
["bitfinex-derivatives","ETHF0:USTF0",1754800859376,1.6981,4255.0,4254.9,24.15427]
["bitfinex-derivatives","ETHF0:USTF0",1754800860084,1.6981,4255.0,4254.9,23.88497]
["bitfinex-derivatives","ETHF0:USTF0",1754800862279,0.8436,4255.0,4254.9,24.15427]
["bitfinex-derivatives","ETHF0:USTF0",1754800862482,0.3163,4255.0,4254.9,24.15427]
["bitfinex-derivatives","ETHF0:USTF0",1754800863075,0.3163,4255.0,4254.9,24.33042749]
["bitfinex-derivatives","ETHF0:USTF0",1754800863682,0.6429,4255.0,4254.9,24.15427]
["bitfinex-derivatives","ETHF0:USTF0",1754800863883,1.3192,4255.0,4254.9,24.15427]
["bitfinex-derivatives","ETHF0:USTF0",1754800864078,1.6981,4255.0,4254.9,24.15427]
["bitfinex-derivatives","ETHF0:USTF0",1754800864279,1.6981,4255.0,4254.9,23.415]
["bitfinex-derivatives","ETHF0:USTF0",1754800864888,2.16806,4255.0,4254.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800865084,5.24627596,4255.0,4254.9,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1754800865289,5.24627596,4255.0,4254.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754800865478,5.24627596,4255.0,4254.9,22.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754800866082,4.77631596,4255.0,4254.9,23.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754800866380,5.27631596,4255.0,4254.9,21.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754800866584,5.27631596,4255.0,4254.9,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1754800866881,11.27631596,4255.0,4254.9,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1754800869084,5.27631596,4255.0,4254.9,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1754800869283,0.6734,4254.2,4254.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754800869488,1.6714,4254.2,4254.1,22.698]
["bitfinex-derivatives","ETHF0:USTF0",1754800869690,1.6714,4254.2,4254.1,22.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754800870990,1.2888,4254.2,4254.1,23.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754800871494,1.6714,4254.2,4254.1,23.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754800872581,1.6714,4254.2,4254.1,22.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754800874894,3.2334,4254.5,4254.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754800875193,3.4365,4254.5,4254.4,23.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754800875394,2.9276,4254.5,4254.4,23.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754800875690,2.618,4254.5,4254.4,23.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754800876288,2.618,4254.5,4254.4,23.364361]
["bitfinex-derivatives","ETHF0:USTF0",1754800877193,2.9276,4254.5,4254.4,23.364361]
["bitfinex-derivatives","ETHF0:USTF0",1754800878395,4.2894,4254.5,4254.4,23.103061]
["bitfinex-derivatives","ETHF0:USTF0",1754800879494,4.2894,4254.5,4254.4,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1754800879888,1.6714,4254.5,4254.4,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1754800880088,1.14342,4254.5,4254.4,21.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754800880286,0.6734,4254.5,4254.4,21.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754800880692,2.1714,4254.5,4254.4,22.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754800880989,2.1714,4254.5,4254.4,22.142]
["bitfinex-derivatives","ETHF0:USTF0",1754800881389,1.1154,4254.5,4254.4,23.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754800881689,2.1714,4254.5,4254.4,22.141]
["bitfinex-derivatives","ETHF0:USTF0",1754800882291,2.1714,4254.5,4254.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800882492,2.1714,4254.5,4254.4,22.141]
["bitfinex-derivatives","ETHF0:USTF0",1754800882794,2.1714,4254.5,4254.4,23.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754800883190,2.1714,4254.5,4254.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754800883495,2.1714,4254.5,4254.4,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1754800888595,2.1714,4254.5,4254.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754800888797,2.1714,4254.5,4254.4,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754800889001,2.1714,4254.5,4254.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754800889198,2.1714,4254.5,4254.4,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754800889398,2.1714,4254.5,4254.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754800889903,2.1714,4254.5,4254.4,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754800890501,2.1714,4254.5,4254.4,23.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754800890892,2.64141,4254.5,4254.4,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754800891996,2.1714,4254.5,4254.4,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754800892390,0.5,4254.5,4254.4,23.59830865]
["bitfinex-derivatives","ETHF0:USTF0",1754800892596,0.5,4254.5,4254.4,23.85960865]
["bitfinex-derivatives","ETHF0:USTF0",1754800892999,0.8096,4254.5,4254.4,23.85960865]
["bitfinex-derivatives","ETHF0:USTF0",1754800893199,0.5,4254.5,4254.4,23.85960865]
["bitfinex-derivatives","ETHF0:USTF0",1754800895096,3.2078,4255.1,4254.4,23.85960865]
["bitfinex-derivatives","ETHF0:USTF0",1754800895298,4.851,4255.1,4255.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754800895598,4.851,4255.1,4255.0,22.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754800896198,4.851,4255.1,4255.0,23.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754800896600,4.851,4255.1,4255.0,22.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754800899404,1.6432,4254.8,4254.7,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1754800899599,1.6432,4254.8,4254.7,22.35851221]
["bitfinex-derivatives","ETHF0:USTF0",1754800899908,1.6432,4254.8,4254.7,23.03991221]
["bitfinex-derivatives","ETHF0:USTF0",1754800900106,1.6432,4254.8,4254.7,22.81901221]
["bitfinex-derivatives","ETHF0:USTF0",1754800900500,1.6432,4254.8,4254.7,23.03991221]
["bitfinex-derivatives","ETHF0:USTF0",1754800903104,1.6432,4254.8,4254.7,1.40591221]
["bitfinex-derivatives","ETHF0:USTF0",1754800903304,1.6432,4254.8,4254.7,23.03891221]
["bitfinex-derivatives","ETHF0:USTF0",1754800903505,1.6432,4254.8,4254.7,23.03791221]
["bitfinex-derivatives","ETHF0:USTF0",1754800904708,3.8082,4255.1,4255.0,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1754800904910,3.2078,4255.1,4255.0,23.33136]
["bitfinex-derivatives","ETHF0:USTF0",1754800905106,3.2078,4255.1,4255.0,23.58476]
["bitfinex-derivatives","ETHF0:USTF0",1754800905307,3.503,4255.1,4255.0,23.58476]
["bitfinex-derivatives","ETHF0:USTF0",1754800905710,0.2952,4255.1,4255.0,23.58476]
["bitfinex-derivatives","ETHF0:USTF0",1754800905908,0.6004,4255.1,4255.0,23.58476]
["bitfinex-derivatives","ETHF0:USTF0",1754800906106,0.9701,4255.6,4255.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754800906306,1.348,4255.6,4255.5,22.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754800906906,1.6432,4255.6,4255.5,23.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754800907106,1.6432,4255.6,4255.5,23.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754800907309,1.6432,4255.6,4255.5,22.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754800907701,1.6432,4255.6,4255.5,22.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754800908215,1.6432,4255.6,4255.5,22.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754800909207,1.6432,4255.6,4255.5,22.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754800909414,1.6432,4255.6,4255.5,22.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754800910718,1.6432,4255.6,4255.5,22.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754800911108,1.6432,4255.6,4255.5,23.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754800912206,1.6432,4255.6,4255.5,23.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754800912616,1.6432,4255.6,4255.5,23.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754800913511,1.6432,4255.6,4255.5,23.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754800918320,3.2078,4256.3,4256.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1754800918523,4.851,4256.3,4256.2,22.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754800918713,4.851,4256.3,4256.2,23.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754800919618,4.851,4256.3,4256.2,22.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754800920024,4.851,4256.3,4256.2,22.631]
["bitfinex-derivatives","ETHF0:USTF0",1754800920522,4.851,4256.3,4256.2,23.32033]
["bitfinex-derivatives","ETHF0:USTF0",1754800921316,4.851,4256.3,4256.2,22.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754800922025,4.851,4256.3,4256.2,21.622]
["bitfinex-derivatives","ETHF0:USTF0",1754800922328,0.6649,4255.8,4255.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754800922624,0.6004,4255.8,4255.7,23.56828]
["bitfinex-derivatives","ETHF0:USTF0",1754800923525,3.2078,4256.3,4255.7,23.56828]
["bitfinex-derivatives","ETHF0:USTF0",1754800923526,0.6004,4255.9,4255.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754800923725,0.5091,4255.9,4255.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754800924318,0.8043,4255.9,4255.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754800926314,1.2194,4255.9,4255.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754800926519,1.6794,4255.9,4255.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754800931617,1.6794,4255.9,4255.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754800932422,0.6639,4255.9,4255.7,22.58788]
["bitfinex-derivatives","ETHF0:USTF0",1754800932628,1.7025,4255.8,4255.7,22.93218]
["bitfinex-derivatives","ETHF0:USTF0",1754800932822,1.7025,4255.8,4255.7,23.35268]
["bitfinex-derivatives","ETHF0:USTF0",1754800933035,1.7025,4255.8,4255.7,23.81838]
["bitfinex-derivatives","ETHF0:USTF0",1754800935029,1.7025,4255.8,4255.7,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1754800935230,4.70931509,4255.8,4255.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800936028,4.70931509,4255.8,4255.7,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1754800937136,1.7025,4255.8,4255.7,23.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754800937527,1.7025,4255.8,4255.7,23.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754800938235,1.7025,4255.8,4255.7,23.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754800939030,1.7025,4255.8,4255.7,23.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754800939337,1.7025,4255.8,4255.7,22.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754800940328,1.7025,4255.8,4255.7,23.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754800940538,1.7025,4255.8,4255.7,23.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754800943530,0.9838,4255.8,4255.7,23.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754800943737,0.3198,4255.8,4255.7,23.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754800944037,0.3198,4256.0,4255.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754800944236,0.3198,4256.0,4255.9,23.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754800944640,3.2078,4256.1,4256.0,1.94595]
["bitfinex-derivatives","ETHF0:USTF0",1754800944835,3.2078,4256.1,4256.0,2.12301407]
["bitfinex-derivatives","ETHF0:USTF0",1754800945237,0.5182,4256.5,4256.4,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754800945437,1.2369,4256.5,4256.4,23.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754800945637,1.4418,4256.5,4256.4,23.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754800945837,1.7025,4256.5,4256.4,23.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754800947940,0.9676,4256.7,4256.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754800948142,1.3827,4256.7,4256.6,22.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754800948438,1.7025,4256.7,4256.6,22.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754800952546,1.7025,4256.7,4256.6,23.30328]
["bitfinex-derivatives","ETHF0:USTF0",1754800953449,2.17227,4256.7,4256.6,22.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754800953641,1.7025,4256.7,4256.6,22.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754800954551,3.8718,4257.2,4257.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754800954745,4.5905,4257.2,4257.1,22.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754800955146,4.9103,4257.2,4257.1,22.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754800955347,1.7025,4257.2,4257.1,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1754800955550,1.0267,4257.2,4257.1,22.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754800955848,0.6234,4257.2,4257.1,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1754800958646,0.7131,4257.4,4257.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754800958846,3.5193,4257.7,4257.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754800959050,0.3115,4257.7,4257.6,23.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754800960352,0.6528,4258.0,4257.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754800960653,1.0453,4258.0,4257.9,23.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754800960947,2.1261,4258.3,4258.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754800961153,1.6565,4258.3,4258.2,22.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754800961844,1.6565,4258.3,4258.2,22.587]
["bitfinex-derivatives","ETHF0:USTF0",1754800963248,1.6565,4258.3,4258.2,22.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754800963452,1.6565,4258.3,4258.2,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1754800964155,0.6528,4257.8,4257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754800964352,1.6565,4257.8,4257.7,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1754800964752,1.6565,4257.7,4257.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754800964952,1.6565,4257.7,4257.6,22.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754800965350,1.6565,4257.7,4257.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754800965553,1.6565,4257.5,4257.4,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1754800965853,1.6565,4257.5,4257.4,23.25179]
["bitfinex-derivatives","ETHF0:USTF0",1754800966156,1.6565,4257.5,4257.4,22.84309]
["bitfinex-derivatives","ETHF0:USTF0",1754800966753,1.6565,4257.5,4257.4,23.04969]
["bitfinex-derivatives","ETHF0:USTF0",1754800966953,1.6565,4257.5,4257.4,23.25179]
["bitfinex-derivatives","ETHF0:USTF0",1754800967252,1.6565,4257.5,4257.4,23.48629]
["bitfinex-derivatives","ETHF0:USTF0",1754800967851,1.6565,4257.5,4257.4,1.90129]
["bitfinex-derivatives","ETHF0:USTF0",1754800968052,1.6565,4257.5,4257.4,23.48529]
["bitfinex-derivatives","ETHF0:USTF0",1754800968250,1.6565,4257.5,4257.4,23.25079]
["bitfinex-derivatives","ETHF0:USTF0",1754800968956,1.6565,4257.5,4257.4,23.48529]
["bitfinex-derivatives","ETHF0:USTF0",1754800969254,1.6565,4257.5,4257.4,23.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754800969454,1.6565,4257.5,4257.4,22.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754800969847,1.6565,4257.5,4257.4,22.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754800970045,1.6565,4257.5,4257.4,22.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754800970454,1.6565,4257.5,4257.4,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1754800970654,1.6565,4257.5,4257.4,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1754800971355,1.6565,4257.5,4257.4,22.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754800972056,1.6565,4257.5,4257.4,23.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754800972254,0.78117,4257.7,4257.4,22.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754800972459,2.12617,4257.7,4257.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754800974757,2.12617,4257.7,4257.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1754800974957,2.12617,4257.7,4257.4,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1754800975159,1.12248,4257.5,4257.4,22.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754800975457,2.12618,4257.5,4257.4,23.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754800977156,0.00332685,4257.7,4257.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754800977363,0.31482685,4257.7,4257.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754800977562,0.78449685,4257.7,4257.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754800977860,1.08419685,4257.7,4257.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754800978161,1.87829685,4257.7,4257.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754800978362,2.12949685,4257.7,4257.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754800979660,1.65982685,4257.7,4257.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754800980661,1.65982685,4257.7,4257.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754800982164,1.65982685,4257.7,4257.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1754800982463,1.65982685,4257.7,4257.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800982464,1.6565,4257.5,4257.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1754800982763,1.6565,4257.5,4257.4,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1754800983158,1.6565,4257.5,4257.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1754800983463,1.6565,4257.5,4257.4,22.609]
["bitfinex-derivatives","ETHF0:USTF0",1754800984153,1.6565,4257.5,4257.4,22.78091608]
["bitfinex-derivatives","ETHF0:USTF0",1754800984359,1.6565,4257.5,4257.4,22.43681608]
["bitfinex-derivatives","ETHF0:USTF0",1754800984752,1.6565,4257.5,4257.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800984963,1.6565,4257.5,4257.4,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1754800985566,1.6565,4257.5,4257.4,22.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754800985767,1.6565,4257.5,4257.4,23.90017532]
["bitfinex-derivatives","ETHF0:USTF0",1754800986657,1.6565,4257.5,4257.4,23.43048532]
["bitfinex-derivatives","ETHF0:USTF0",1754800987464,1.6565,4257.5,4257.4,23.42848532]
["bitfinex-derivatives","ETHF0:USTF0",1754800988459,1.6565,4257.5,4257.4,23.23728532]
["bitfinex-derivatives","ETHF0:USTF0",1754800988861,1.6565,4257.5,4257.4,22.24198532]
["bitfinex-derivatives","ETHF0:USTF0",1754800989961,1.6565,4257.5,4257.4,0.67198532]
["bitfinex-derivatives","ETHF0:USTF0",1754800990165,1.6565,4257.5,4257.4,22.23998532]
["bitfinex-derivatives","ETHF0:USTF0",1754800992060,1.6565,4257.5,4257.4,0.67198532]
["bitfinex-derivatives","ETHF0:USTF0",1754800992368,1.6565,4257.5,4257.4,22.23898532]
["bitfinex-derivatives","ETHF0:USTF0",1754800992666,1.6565,4257.5,4257.4,0.67198532]
["bitfinex-derivatives","ETHF0:USTF0",1754800992867,1.6565,4257.5,4257.4,22.066]
["bitfinex-derivatives","ETHF0:USTF0",1754800993067,1.6565,4257.5,4257.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800993464,4.64228458,4257.5,4257.4,22.066]
["bitfinex-derivatives","ETHF0:USTF0",1754800993769,4.64228458,4257.5,4257.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754800997371,0.6681,4256.7,4256.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754800997569,2.13277,4256.7,4256.6,22.35580556]
["bitfinex-derivatives","ETHF0:USTF0",1754800997769,2.13277,4256.7,4256.6,22.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754800997969,2.13277,4256.7,4256.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754800998169,2.13277,4256.7,4256.6,22.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754800998370,2.13277,4256.7,4256.6,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1754800998571,2.13277,4256.7,4256.6,22.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754800999169,1.663,4256.7,4256.6,22.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754801000175,1.663,4256.5,4256.4,34.696]
["bitfinex-derivatives","ETHF0:USTF0",1754801000369,1.663,4256.5,4256.4,56.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754801000570,1.663,4256.5,4256.4,55.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754801000771,1.663,4256.5,4256.4,55.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754801001369,1.663,4256.5,4256.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754801001569,1.663,4256.5,4256.4,22.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754801001766,1.663,4256.5,4256.4,22.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754801001970,1.663,4256.5,4256.4,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1754801002872,2.13279,4256.5,4256.4,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1754801005087,2.13279,4256.5,4256.4,22.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754801005782,2.13279,4256.5,4256.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754801005975,2.13284,4256.1,4256.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754801006176,2.13284,4256.1,4256.0,26.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754801008892,2.13284,4256.1,4256.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754801009191,2.13284,4256.1,4255.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754801009192,0.66567,4255.8,4255.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754801009392,2.13287,4255.8,4255.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754801009592,2.13287,4255.8,4255.7,22.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754801009791,2.13287,4255.8,4255.7,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754801010490,2.13287,4255.8,4255.7,22.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754801010686,2.13287,4255.8,4255.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754801010894,2.13287,4255.8,4255.7,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754801011093,1.43501,4255.5,4255.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754801011283,2.13291,4255.5,4255.4,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1754801011487,1.663,4255.5,4255.4,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1754801014489,1.663,4255.5,4255.4,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754801014685,1.663,4255.5,4255.4,22.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754801015087,0.46992,4255.4,4255.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754801015391,1.6116,4255.3,4255.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754801015592,1.6116,4255.3,4255.2,22.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754801015988,1.6116,4255.3,4255.2,22.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754801017797,0.5,4255.5,4255.2,22.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754801017798,0.96991,4255.5,4255.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754801017991,0.96991,4255.5,4255.4,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754801017992,0.5,4255.5,4255.4,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754801020899,0.5,4255.5,4255.4,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754801021996,0.5,4255.5,4255.4,5.33304062]
["bitfinex-derivatives","ETHF0:USTF0",1754801022501,0.5,4255.5,4255.4,7.01600482]
["bitfinex-derivatives","ETHF0:USTF0",1754801025297,0.8045,4255.5,4255.4,7.01600482]
["bitfinex-derivatives","ETHF0:USTF0",1754801025605,1.0837,4255.5,4255.4,7.01600482]
["bitfinex-derivatives","ETHF0:USTF0",1754801025794,1.0837,4255.5,4255.4,5.33304062]
["bitfinex-derivatives","ETHF0:USTF0",1754801026296,1.0837,4255.5,4255.4,7.01600482]
["bitfinex-derivatives","ETHF0:USTF0",1754801027608,1.0837,4255.5,4255.4,28.57000482]
["bitfinex-derivatives","ETHF0:USTF0",1754801027792,1.0837,4255.5,4255.4,5.33304062]
["bitfinex-derivatives","ETHF0:USTF0",1754801027993,1.0837,4255.5,4255.4,26.88504062]
["bitfinex-derivatives","ETHF0:USTF0",1754801028197,1.0837,4255.5,4255.4,28.56800482]
["bitfinex-derivatives","ETHF0:USTF0",1754801028602,1.0837,4255.5,4255.4,7.01600482]
["bitfinex-derivatives","ETHF0:USTF0",1754801028805,1.0837,4255.5,4255.4,28.56800482]
["bitfinex-derivatives","ETHF0:USTF0",1754801029201,0.5,4255.5,4255.4,29.03792482]
["bitfinex-derivatives","ETHF0:USTF0",1754801030104,0.5,4255.5,4255.4,27.35496062]
["bitfinex-derivatives","ETHF0:USTF0",1754801030307,0.8045,4255.5,4255.4,27.35496062]
["bitfinex-derivatives","ETHF0:USTF0",1754801030505,1.2792,4255.5,4255.4,27.35496062]
["bitfinex-derivatives","ETHF0:USTF0",1754801030806,1.2792,4255.5,4255.4,29.03470517]
["bitfinex-derivatives","ETHF0:USTF0",1754801032404,0.8045,4255.5,4255.4,29.03470517]
["bitfinex-derivatives","ETHF0:USTF0",1754801032607,0.5,4255.5,4255.4,27.35496062]
["bitfinex-derivatives","ETHF0:USTF0",1754801032800,0.5,4255.5,4255.4,27.35196062]
["bitfinex-derivatives","ETHF0:USTF0",1754801034402,0.5,4255.5,4255.4,27.35096062]
["bitfinex-derivatives","ETHF0:USTF0",1754801035299,0.5,4255.5,4255.4,27.34961508]
["bitfinex-derivatives","ETHF0:USTF0",1754801035911,0.5,4255.5,4255.4,5.80161508]
["bitfinex-derivatives","ETHF0:USTF0",1754801036115,0.5,4255.5,4255.4,27.34761508]
["bitfinex-derivatives","ETHF0:USTF0",1754801037610,0.5,4255.5,4255.4,27.13021508]
["bitfinex-derivatives","ETHF0:USTF0",1754801037810,1.7303,4255.5,4255.4,27.13021508]
["bitfinex-derivatives","ETHF0:USTF0",1754801037999,2.1116,4255.5,4255.4,5.58521508]
["bitfinex-derivatives","ETHF0:USTF0",1754801038205,2.1116,4255.5,4255.4,27.13021508]
["bitfinex-derivatives","ETHF0:USTF0",1754801039311,1.0,4255.5,4255.4,27.34661508]
["bitfinex-derivatives","ETHF0:USTF0",1754801039512,0.5,4255.5,4255.4,27.34661508]
["bitfinex-derivatives","ETHF0:USTF0",1754801040214,0.8045,4255.5,4255.4,27.34661508]
["bitfinex-derivatives","ETHF0:USTF0",1754801040809,0.5,4255.5,4255.4,27.34661508]
["bitfinex-derivatives","ETHF0:USTF0",1754801041211,0.8045,4255.5,4255.4,27.34661508]
["bitfinex-derivatives","ETHF0:USTF0",1754801042209,0.5,4255.5,4255.4,27.34661508]
["bitfinex-derivatives","ETHF0:USTF0",1754801042514,0.5,4255.5,4255.4,29.44979892]
["bitfinex-derivatives","ETHF0:USTF0",1754801042712,0.3813,4256.4,4256.3,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754801042713,1.2303,4256.4,4256.3,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754801042917,1.6116,4256.4,4256.3,23.24972]
["bitfinex-derivatives","ETHF0:USTF0",1754801044005,1.6116,4256.4,4256.3,23.06572]
["bitfinex-derivatives","ETHF0:USTF0",1754801044614,1.6116,4256.4,4256.3,21.542]
["bitfinex-derivatives","ETHF0:USTF0",1754801045815,1.6116,4256.4,4256.3,22.91244375]
["bitfinex-derivatives","ETHF0:USTF0",1754801046114,1.6116,4256.4,4256.3,21.70954375]
["bitfinex-derivatives","ETHF0:USTF0",1754801046310,1.6116,4256.4,4256.3,21.70854375]
["bitfinex-derivatives","ETHF0:USTF0",1754801048317,1.6116,4256.4,4256.3,22.09704375]
["bitfinex-derivatives","ETHF0:USTF0",1754801049015,1.6116,4256.4,4256.3,21.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754801049215,1.6116,4256.4,4256.3,22.09700092]
["bitfinex-derivatives","ETHF0:USTF0",1754801049713,1.6116,4256.4,4256.3,0.55800092]
["bitfinex-derivatives","ETHF0:USTF0",1754801049917,1.6116,4256.4,4256.3,22.09300092]
["bitfinex-derivatives","ETHF0:USTF0",1754801052606,0.46978,4256.7,4256.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1754801052807,1.6567,4256.6,4256.5,22.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754801053012,1.6567,4256.6,4256.5,22.90444333]
["bitfinex-derivatives","ETHF0:USTF0",1754801053217,1.6567,4256.6,4256.5,23.11374333]
["bitfinex-derivatives","ETHF0:USTF0",1754801053421,1.2468,4256.6,4256.5,23.11374333]
["bitfinex-derivatives","ETHF0:USTF0",1754801053921,1.2468,4256.6,4256.5,26.32154333]
["bitfinex-derivatives","ETHF0:USTF0",1754801054113,0.2806,4256.6,4256.5,26.32154333]
["bitfinex-derivatives","ETHF0:USTF0",1754801054318,0.5837,4256.6,4256.5,26.32154333]
["bitfinex-derivatives","ETHF0:USTF0",1754801055119,1.6567,4257.0,4256.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754801055307,1.6567,4257.0,4256.9,22.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754801055509,0.2806,4257.0,4256.9,22.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754801055820,0.2806,4257.0,4256.9,22.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754801055821,0.5837,4257.0,4256.9,22.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754801056022,0.7733,4257.0,4256.9,22.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754801056221,1.6567,4257.0,4256.9,22.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754801056920,1.6567,4257.0,4256.9,22.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754801057124,1.6567,4257.0,4256.9,22.90326882]
["bitfinex-derivatives","ETHF0:USTF0",1754801057619,0.9437,4256.7,4256.6,1.68106344]
["bitfinex-derivatives","ETHF0:USTF0",1754801057822,1.6567,4256.7,4256.6,0.16931618]
["bitfinex-derivatives","ETHF0:USTF0",1754801058011,1.6567,4256.7,4256.6,21.69831618]
["bitfinex-derivatives","ETHF0:USTF0",1754801058621,1.6567,4256.7,4256.6,21.69731618]
["bitfinex-derivatives","ETHF0:USTF0",1754801058919,1.6567,4256.7,4256.1,1.68106344]
["bitfinex-derivatives","ETHF0:USTF0",1754801059224,1.6567,4256.2,4256.1,1.68106344]
["bitfinex-derivatives","ETHF0:USTF0",1754801059424,1.6567,4256.2,4256.1,23.37738378]
["bitfinex-derivatives","ETHF0:USTF0",1754801059618,1.6567,4256.2,4256.1,1.85038378]
["bitfinex-derivatives","ETHF0:USTF0",1754801059818,1.6567,4256.2,4256.1,0.16932034]
["bitfinex-derivatives","ETHF0:USTF0",1754801060021,1.6567,4256.2,4256.1,21.69632034]
["bitfinex-derivatives","ETHF0:USTF0",1754801060219,1.6567,4256.2,4256.1,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1754801061223,1.6567,4256.2,4256.1,21.69637478]
["bitfinex-derivatives","ETHF0:USTF0",1754801062525,1.6567,4256.2,4256.1,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1754801062825,1.6567,4256.2,4256.1,21.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754801063214,1.6567,4256.2,4256.1,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1754801063419,1.6567,4256.2,4256.1,22.8934399]
["bitfinex-derivatives","ETHF0:USTF0",1754801064024,1.6567,4256.2,4256.1,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1754801064725,1.6567,4256.2,4256.1,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1754801064921,1.6567,4256.2,4256.1,22.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754801065324,1.6567,4256.2,4256.1,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1754801066025,1.6567,4256.2,4256.1,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1754801066924,1.6567,4256.2,4256.1,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1754801067427,1.2468,4256.2,4256.1,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1754801067731,1.2468,4256.2,4256.1,22.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754801068120,1.6567,4256.2,4256.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1754801068330,1.6567,4256.0,4255.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754801068532,1.6567,4256.0,4255.9,1.36781435]
["bitfinex-derivatives","ETHF0:USTF0",1754801069031,1.6567,4256.0,4255.9,22.88981435]
["bitfinex-derivatives","ETHF0:USTF0",1754801070034,1.6567,4256.0,4255.9,22.71681435]
["bitfinex-derivatives","ETHF0:USTF0",1754801070232,1.6567,4256.0,4255.9,22.88981435]
["bitfinex-derivatives","ETHF0:USTF0",1754801070733,1.6567,4256.0,4255.9,1.36781435]
["bitfinex-derivatives","ETHF0:USTF0",1754801071129,1.6567,4256.0,4255.9,21.69181435]
["bitfinex-derivatives","ETHF0:USTF0",1754801071535,1.6567,4256.0,4255.9,22.08031435]
["bitfinex-derivatives","ETHF0:USTF0",1754801072039,1.2468,4255.6,4255.5,1.68106344]
["bitfinex-derivatives","ETHF0:USTF0",1754801072335,0.2806,4255.6,4255.5,22.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754801072533,0.9662,4256.1,4256.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754801072728,1.3761,4256.1,4256.0,23.09328376]
["bitfinex-derivatives","ETHF0:USTF0",1754801073130,1.6567,4256.1,4256.0,23.09328376]
["bitfinex-derivatives","ETHF0:USTF0",1754801073424,1.6567,4256.1,4256.0,22.88778376]
["bitfinex-derivatives","ETHF0:USTF0",1754801075339,1.6567,4256.1,4256.0,23.08668376]
["bitfinex-derivatives","ETHF0:USTF0",1754801075637,1.6567,4256.1,4256.0,23.08664454]
["bitfinex-derivatives","ETHF0:USTF0",1754801077142,1.6567,4256.1,4256.0,22.88774454]
["bitfinex-derivatives","ETHF0:USTF0",1754801077439,1.6567,4256.1,4256.0,26.09554454]
["bitfinex-derivatives","ETHF0:USTF0",1754801078342,1.6567,4256.1,4256.0,26.09551828]
["bitfinex-derivatives","ETHF0:USTF0",1754801079143,1.6567,4256.1,4256.0,26.29441828]
["bitfinex-derivatives","ETHF0:USTF0",1754801079535,0.2982,4256.4,4256.3,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754801079835,1.10265,4256.9,4256.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754801080036,1.10265,4256.9,4256.8,22.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754801080235,0.6329,4256.9,4256.8,22.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754801080435,1.6155,4256.9,4256.8,22.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754801081639,0.2982,4256.9,4256.8,22.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754801081842,0.2982,4256.9,4256.8,23.09325765]
["bitfinex-derivatives","ETHF0:USTF0",1754801082137,0.279,4257.1,4257.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754801082343,0.5772,4257.1,4257.0,22.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754801082741,0.775,4257.1,4257.0,22.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754801083239,0.775,4257.1,4257.0,26.30001006]
["bitfinex-derivatives","ETHF0:USTF0",1754801083430,1.2101,4257.1,4257.0,26.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754801083643,1.6155,4257.1,4257.0,26.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754801085147,0.51094087,4258.2,4257.0,24.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754801085345,3.2078,4259.3,4258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801085535,1.17375,4259.2,4258.2,1.68106344]
["bitfinex-derivatives","ETHF0:USTF0",1754801085736,0.279,4258.8,4258.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754801085947,1.3173,4258.8,4258.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754801086140,1.3173,4258.8,4258.7,22.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754801086443,0.9584,4258.9,4258.8,1.67724]
["bitfinex-derivatives","ETHF0:USTF0",1754801086847,1.6155,4258.9,4258.8,1.67724]
["bitfinex-derivatives","ETHF0:USTF0",1754801087446,1.6155,4258.9,4258.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754801087840,1.6155,4258.7,4258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801088044,0.6329,4258.1,4258.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754801088347,0.6329,4258.1,4258.0,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1754801088647,1.6155,4258.1,4258.0,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1754801089251,0.9584,4258.1,4258.0,22.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754801089452,1.04675,4258.7,4258.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754801089649,1.6155,4258.7,4258.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754801089848,1.6155,4258.7,4258.6,22.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754801090749,1.6155,4258.7,4257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801090750,0.9119,4258.1,4257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801091049,1.6155,4258.0,4257.9,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754801091349,1.6155,4258.0,4257.9,25.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754801091556,0.4768,4258.3,4258.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754801091750,0.4768,4258.3,4258.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754801092054,0.4768,4258.3,4258.2,22.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754801092252,1.6155,4258.4,4258.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754801094257,0.6329,4258.0,4257.9,4.26503]
["bitfinex-derivatives","ETHF0:USTF0",1754801094450,1.6155,4258.0,4257.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754801094652,1.6155,4258.0,4257.9,25.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754801094850,1.6155,4258.0,4257.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754801095051,1.6155,4258.0,4257.9,25.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754801095253,1.6155,4258.0,4257.9,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754801095455,1.6155,4258.0,4257.9,25.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754801095850,1.6155,4258.0,4257.9,24.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754801096157,1.6155,4258.0,4257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801096456,1.6155,4258.0,4257.9,24.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754801096955,1.6155,4258.0,4257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801097254,1.6155,4258.0,4257.9,24.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754801098150,1.6155,4258.0,4257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801099655,1.6155,4257.4,4257.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754801099853,1.6155,4257.4,4257.3,23.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754801100056,1.6155,4257.4,4257.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754801100256,1.6155,4257.4,4257.3,22.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754801100453,1.6155,4257.4,4257.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754801100658,1.6155,4257.4,4257.3,21.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754801100960,1.6155,4257.4,4257.3,22.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754801101656,0.6602,4257.5,4257.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754801101857,0.9584,4257.5,4257.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754801102157,1.6155,4257.5,4257.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754801102554,0.76781,4258.1,4258.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754801102761,3.2078,4258.2,4258.0,22.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754801102962,3.2078,4258.2,4258.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754801103255,3.506,4258.2,4258.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754801103460,4.31031,4258.2,4258.1,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1754801103864,0.6329,4257.7,4257.6,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1754801104056,1.6155,4257.7,4257.6,22.60437]
["bitfinex-derivatives","ETHF0:USTF0",1754801104564,1.2101,4257.7,4257.6,23.37527]
["bitfinex-derivatives","ETHF0:USTF0",1754801104763,1.6155,4257.7,4257.6,23.17637]
["bitfinex-derivatives","ETHF0:USTF0",1754801104965,0.6329,4257.7,4257.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754801105165,0.6374,4257.3,4257.2,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754801105462,1.5956,4257.3,4257.2,25.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754801105661,1.5956,4257.3,4257.2,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754801105965,1.5956,4257.3,4257.2,25.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754801106365,1.5956,4257.3,4257.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754801106662,1.5956,4257.3,4257.2,24.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754801107261,1.5956,4257.3,4257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801108163,0.6374,4257.0,4256.9,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1754801108464,1.5956,4257.0,4256.9,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1754801108860,1.5956,4257.0,4256.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754801108861,0.6374,4256.8,4256.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754801109056,1.5956,4256.8,4256.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754801109263,1.5956,4256.8,4256.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754801109463,2.06536,4256.8,4256.7,22.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754801109659,0.9582,4256.7,4256.6,37.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754801109965,1.5956,4256.7,4256.6,58.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754801110162,1.5956,4256.7,4256.6,24.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754801110365,1.5956,4256.7,4256.6,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1754801110870,4.3978,4257.3,4257.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754801111161,0.2692,4257.9,4257.7,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1754801111366,3.2078,4258.3,4257.9,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1754801111563,4.1286,4258.3,4258.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754801111868,4.5342,4258.3,4258.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754801112070,1.5956,4258.3,4258.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754801114166,1.19,4258.3,4258.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754801114467,0.2692,4258.3,4258.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1754801114768,0.4056,4258.7,4258.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754801114769,0.46956,4258.7,4258.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754801114972,1.65956,4258.7,4258.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754801115272,1.5956,4258.7,4258.6,22.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754801115468,0.2692,4258.8,4258.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1754801116069,1.19,4258.8,4258.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754801116271,1.5956,4258.8,4258.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754801119566,0.46951,4259.1,4258.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754801119772,2.06511,4259.1,4259.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754801120174,1.19,4259.1,4259.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754801120370,3.4912,4259.4,4259.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1754801120570,4.8034,4259.4,4259.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754801120771,4.8034,4259.4,4259.3,22.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754801120971,4.8034,4259.4,4259.3,22.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754801121175,4.8034,4259.4,4259.3,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1754801121378,4.8034,4259.4,4259.3,22.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754801121774,1.5956,4259.4,4259.3,22.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754801122677,1.5956,4259.4,4259.3,22.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754801122881,1.5956,4259.4,4259.3,21.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754801123270,0.4695,4259.1,4258.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801123476,1.5956,4258.8,4258.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801123777,1.5956,4258.8,4258.7,22.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754801123980,1.5956,4258.8,4258.7,22.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754801125479,1.5956,4258.8,4258.7,23.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754801125679,3.2078,4259.6,4258.7,22.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754801125872,1.5956,4259.4,4259.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754801126078,1.5956,4259.4,4259.3,22.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754801126775,0.2692,4259.4,4259.3,22.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754801126975,0.2692,4259.4,4259.3,22.884]
["bitfinex-derivatives","ETHF0:USTF0",1754801127673,0.447,4259.4,4259.3,22.884]
["bitfinex-derivatives","ETHF0:USTF0",1754801127981,1.19,4259.4,4259.3,22.884]
["bitfinex-derivatives","ETHF0:USTF0",1754801128874,1.5956,4259.4,4259.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754801129079,1.5956,4259.4,4259.3,22.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754801129280,1.5956,4259.4,4259.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754801129582,1.5956,4259.1,4259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801129881,1.5956,4259.1,4259.0,24.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754801130577,0.2692,4259.1,4259.0,24.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754801130776,0.365,4259.1,4259.0,3.67731]
["bitfinex-derivatives","ETHF0:USTF0",1754801130982,1.5956,4259.1,4259.0,25.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754801131181,1.5956,4259.1,4259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801131379,1.5956,4259.1,4259.0,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754801131578,1.5956,4259.1,4259.0,25.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754801135077,1.5956,4259.1,4259.0,25.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754801135382,1.5956,4259.1,4259.0,24.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754801135575,1.10691,4259.1,4259.0,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1754801135781,0.6374,4259.1,4259.0,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1754801136175,1.6155,4259.1,4259.0,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1754801137182,1.6155,4259.1,4259.0,23.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754801137484,0.5617,4259.1,4259.0,23.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754801137688,0.92379239,4259.4,4259.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754801137889,1.62399239,4259.4,4259.3,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1754801138077,0.46948,4259.3,4259.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801138282,1.6194,4259.1,4259.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801138584,1.6194,4259.1,4259.0,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1754801138984,1.6194,4259.1,4259.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801139185,1.6194,4259.1,4259.0,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1754801139389,1.6194,4259.1,4259.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801139582,1.6194,4259.1,4259.0,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1754801139784,1.6194,4259.1,4259.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801140085,1.6194,4259.1,4259.0,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1754801140281,1.6194,4259.1,4259.0,23.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754801142789,0.1889,4259.3,4259.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754801142994,0.6525,4259.3,4259.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754801143189,1.3415,4259.3,4259.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754801143386,1.6194,4259.3,4259.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754801143698,1.6194,4259.3,4259.2,22.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754801144298,0.00459239,4259.4,4259.2,22.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754801144495,0.28249239,4259.4,4259.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754801145195,1.20759239,4259.4,4259.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754801145389,1.62399239,4259.4,4259.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754801145797,1.62399239,4259.4,4259.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754801145989,0.64589239,4259.4,4259.2,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1754801146295,1.6194,4259.3,4259.2,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1754801146596,0.00459239,4259.4,4259.2,22.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754801146896,0.5617,4259.3,4259.2,22.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754801147092,0.2779,4259.3,4259.2,22.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754801147390,0.5617,4259.3,4259.2,22.99602278]
["bitfinex-derivatives","ETHF0:USTF0",1754801147595,0.5617,4259.3,4259.2,22.81742278]
["bitfinex-derivatives","ETHF0:USTF0",1754801147596,1.6194,4259.3,4259.2,22.81742278]
["bitfinex-derivatives","ETHF0:USTF0",1754801147795,1.6194,4259.3,4259.2,22.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754801147986,0.00459239,4259.4,4259.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754801148189,0.64589239,4259.4,4259.3,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1754801148393,1.34609239,4259.4,4259.3,22.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754801148595,1.62399239,4259.4,4259.3,22.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754801148996,1.62399239,4259.4,4259.3,21.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754801149203,1.62399239,4259.4,4259.0,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1754801149498,0.6413,4259.2,4259.1,22.49045228]
["bitfinex-derivatives","ETHF0:USTF0",1754801149697,1.6194,4259.2,4259.1,1.00745228]
["bitfinex-derivatives","ETHF0:USTF0",1754801149886,1.6194,4259.2,4259.1,21.65585228]
["bitfinex-derivatives","ETHF0:USTF0",1754801150491,1.6194,4259.2,4259.1,22.67025228]
["bitfinex-derivatives","ETHF0:USTF0",1754801150691,1.6194,4259.2,4259.1,22.81639586]
["bitfinex-derivatives","ETHF0:USTF0",1754801151095,1.6194,4259.2,4259.1,22.67029586]
["bitfinex-derivatives","ETHF0:USTF0",1754801152398,0.28249239,4259.4,4259.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754801152596,0.00459239,4259.4,4259.3,22.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754801153200,0.28249239,4259.4,4259.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754801153493,0.28249239,4259.4,4259.3,22.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754801153692,0.56629239,4259.4,4259.3,22.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754801153999,0.28249239,4259.4,4259.3,22.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754801155092,0.00459239,4259.4,4259.3,22.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754801155295,2.13067903,4260.5,4260.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754801155500,2.13067903,4260.5,4260.4,22.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754801155699,2.13067903,4260.5,4260.4,22.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754801156391,1.6194,4260.5,4260.4,22.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754801156795,1.6194,4260.5,4260.4,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1754801157397,1.17338,4260.5,4259.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754801157702,1.6194,4259.6,4259.5,22.97675752]
["bitfinex-derivatives","ETHF0:USTF0",1754801157897,1.6194,4259.6,4259.5,23.15655752]
["bitfinex-derivatives","ETHF0:USTF0",1754801158090,1.6194,4259.6,4259.5,23.30265752]
["bitfinex-derivatives","ETHF0:USTF0",1754801158294,0.6525,4259.9,4259.8,1.80853]
["bitfinex-derivatives","ETHF0:USTF0",1754801158502,0.6525,4259.9,4259.8,23.31053]
["bitfinex-derivatives","ETHF0:USTF0",1754801158708,0.6525,4259.9,4259.8,22.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754801158892,1.6194,4259.9,4259.8,22.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754801160498,1.6194,4259.9,4259.8,22.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754801160693,1.6194,4259.9,4259.8,22.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754801161101,1.6194,4259.9,4259.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754801161305,0.6413,4259.7,4259.6,21.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754801161496,1.6194,4259.7,4259.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754801161798,0.9781,4259.6,4259.3,3.67728]
["bitfinex-derivatives","ETHF0:USTF0",1754801162106,1.6194,4259.4,4259.3,4.83778]
["bitfinex-derivatives","ETHF0:USTF0",1754801162305,1.6194,4259.4,4259.3,27.71409657]
["bitfinex-derivatives","ETHF0:USTF0",1754801162502,1.6194,4259.4,4259.3,6.21219641]
["bitfinex-derivatives","ETHF0:USTF0",1754801162703,1.6194,4259.4,4259.3,27.71019641]
["bitfinex-derivatives","ETHF0:USTF0",1754801163894,1.6194,4259.4,4259.3,6.21219641]
["bitfinex-derivatives","ETHF0:USTF0",1754801164095,1.6194,4259.4,4259.3,27.70519641]
["bitfinex-derivatives","ETHF0:USTF0",1754801164301,0.6413,4260.0,4259.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754801164604,0.6413,4260.0,4259.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754801164804,0.6413,4260.0,4259.8,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1754801165106,0.7395,4259.9,4259.8,25.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754801165298,0.5334,4260.3,4260.2,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754801165602,0.8896,4260.3,4260.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754801165805,0.8896,4260.3,4260.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754801165998,1.5568,4260.3,4260.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754801166195,2.618,4260.7,4260.2,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1754801166498,0.2727,4261.7,4261.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754801166499,3.4778,4261.6,4261.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754801166706,0.46924,4261.5,4261.4,21.489]
["bitfinex-derivatives","ETHF0:USTF0",1754801166900,0.9372,4261.4,4261.2,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1754801167104,1.5568,4260.9,4260.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754801167299,1.5568,4260.8,4260.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754801167606,0.6262,4260.8,4260.7,22.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754801167808,1.5568,4261.2,4261.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754801167997,0.3945,4261.1,4260.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754801168204,1.5568,4260.9,4260.8,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754801168601,1.5568,4260.9,4260.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754801168795,1.5568,4260.9,4260.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754801169000,1.5568,4260.8,4260.7,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1754801169302,1.5568,4260.8,4260.7,22.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754801169502,1.5568,4260.8,4260.7,22.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754801169702,1.5568,4260.8,4260.7,22.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754801169898,3.2078,4261.6,4260.7,21.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754801170103,1.5568,4261.3,4261.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754801170307,1.5568,4261.3,4261.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754801170703,0.6196,4261.0,4260.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754801170901,1.5568,4261.0,4260.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754801171508,1.1623,4261.0,4260.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754801171911,1.5568,4261.0,4260.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754801172308,3.2078,4261.6,4260.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754801172503,0.27,4261.5,4261.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754801172812,0.7149,4261.5,4261.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754801173005,1.1623,4261.5,4261.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754801173199,1.5568,4261.5,4261.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754801173809,0.46923,4261.6,4261.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754801174012,1.76263,4261.6,4261.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754801174206,2.02603,4261.6,4261.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754801174412,0.6196,4261.3,4261.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754801174711,1.5568,4261.3,4261.2,22.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754801175009,1.5568,4261.3,4261.2,22.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754801175510,1.5568,4261.3,4261.2,22.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754801176513,1.1623,4261.3,4261.2,22.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754801177114,1.5568,4261.3,4261.2,22.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754801178207,1.5568,4261.3,4261.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754801178408,1.5568,4261.3,4261.2,22.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754801178607,1.5568,4261.3,4261.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754801178920,1.5568,4261.3,4261.2,22.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754801179709,1.5568,4261.3,4261.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754801179910,1.5568,4261.0,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801180214,1.5568,4260.2,4260.1,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754801180413,0.5427,4260.2,4260.1,26.31899]
["bitfinex-derivatives","ETHF0:USTF0",1754801180612,0.4474,4259.9,4259.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1754801180811,1.2868,4259.9,4259.8,22.59713]
["bitfinex-derivatives","ETHF0:USTF0",1754801181011,0.2727,4259.9,4259.8,22.98993]
["bitfinex-derivatives","ETHF0:USTF0",1754801181219,3.2078,4260.4,4259.8,22.98993]
["bitfinex-derivatives","ETHF0:USTF0",1754801181220,0.5427,4260.4,4260.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754801181405,0.27,4260.4,4260.3,22.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754801181610,4.1001,4260.9,4260.8,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1754801181811,4.4946,4260.9,4260.8,23.13412]
["bitfinex-derivatives","ETHF0:USTF0",1754801182019,4.4946,4260.9,4260.8,22.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754801182315,1.5568,4260.8,4260.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754801182520,1.5568,4260.8,4260.7,22.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754801183312,3.2078,4260.9,4260.7,22.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754801183512,3.2078,4260.9,4260.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754801183912,3.4778,4260.9,4260.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754801184412,4.7646,4260.9,4260.8,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754801184613,4.7646,4260.9,4260.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754801185312,1.5568,4260.9,4260.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754801185614,1.5568,4260.2,4260.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754801185809,1.5568,4260.2,4260.1,22.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754801186607,0.27,4260.2,4260.1,25.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754801186809,0.46933,4260.7,4260.1,26.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754801187014,1.1623,4260.4,4260.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754801188311,0.8896,4261.0,4260.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754801188524,1.5568,4261.0,4260.9,22.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754801188919,1.1623,4261.0,4260.9,22.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754801189116,1.1623,4261.0,4260.9,22.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754801190117,1.5568,4261.0,4260.9,22.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754801190319,0.5427,4261.6,4261.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754801190519,1.1623,4261.3,4261.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754801190723,1.5568,4261.3,4261.2,23.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754801193323,1.5568,4261.3,4261.2,22.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754801193727,1.5568,4261.3,4261.2,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1754801194326,1.5568,4261.3,4261.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801198125,1.1623,4261.3,4261.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754801198328,1.1623,4261.3,4261.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754801198329,1.5461,4261.3,4261.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754801200234,1.1623,4261.3,4261.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754801202534,1.1623,4261.3,4261.2,1.8226233]
["bitfinex-derivatives","ETHF0:USTF0",1754801202832,1.5461,4261.3,4261.2,1.8226233]
["bitfinex-derivatives","ETHF0:USTF0",1754801203734,1.5461,4261.3,4261.2,1.82258897]
["bitfinex-derivatives","ETHF0:USTF0",1754801205334,1.5461,4261.3,4261.2,1.82257072]
["bitfinex-derivatives","ETHF0:USTF0",1754801206430,0.27,4261.3,4261.2,1.82257072]
["bitfinex-derivatives","ETHF0:USTF0",1754801206628,0.5238,4261.3,4261.2,1.98117072]
["bitfinex-derivatives","ETHF0:USTF0",1754801206830,0.6989,4261.3,4261.2,1.98117072]
["bitfinex-derivatives","ETHF0:USTF0",1754801207035,0.8695,4261.3,4261.2,1.98117072]
["bitfinex-derivatives","ETHF0:USTF0",1754801207337,1.1462,4261.3,4261.2,1.98117072]
["bitfinex-derivatives","ETHF0:USTF0",1754801207533,1.53,4261.3,4261.2,1.98117072]
["bitfinex-derivatives","ETHF0:USTF0",1754801208829,0.27,4261.3,4261.2,1.98117072]
["bitfinex-derivatives","ETHF0:USTF0",1754801209137,0.8695,4261.3,4261.2,1.98117072]
["bitfinex-derivatives","ETHF0:USTF0",1754801209436,1.1462,4261.3,4261.2,1.98117072]
["bitfinex-derivatives","ETHF0:USTF0",1754801209632,1.53,4261.3,4261.2,0.32977072]
["bitfinex-derivatives","ETHF0:USTF0",1754801209836,1.53,4261.3,4261.1,0.65247259]
["bitfinex-derivatives","ETHF0:USTF0",1754801210036,1.0062,4261.3,4261.1,0.65247259]
["bitfinex-derivatives","ETHF0:USTF0",1754801210237,0.5201,4261.2,4261.1,0.65247259]
["bitfinex-derivatives","ETHF0:USTF0",1754801210933,0.5,4261.3,4261.2,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1754801211134,0.3838,4262.0,4261.2,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1754801211135,3.2078,4263.3,4261.2,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754801211332,1.17259,4263.4,4261.2,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754801211333,1.5263,4261.9,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801211533,1.5263,4261.9,4261.8,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1754801211730,1.5263,4261.9,4261.8,24.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754801211935,1.1224,4261.9,4261.8,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1754801212540,2.0263,4261.9,4261.8,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1754801213844,1.5263,4261.3,4261.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801214343,1.5263,4261.3,4261.2,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1754801215944,2.0263,4261.3,4261.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801216242,2.0263,4261.3,4261.2,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1754801217533,2.0263,4261.3,4261.2,23.23816815]
["bitfinex-derivatives","ETHF0:USTF0",1754801217938,2.0263,4261.3,4261.2,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1754801218546,2.0263,4261.3,4261.2,23.23816815]
["bitfinex-derivatives","ETHF0:USTF0",1754801218839,2.0263,4261.3,4261.2,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1754801219347,2.0263,4261.3,4260.8,1.25216815]
["bitfinex-derivatives","ETHF0:USTF0",1754801219348,1.5263,4260.9,4260.8,1.25216815]
["bitfinex-derivatives","ETHF0:USTF0",1754801219640,1.5263,4260.9,4260.8,21.477]
["bitfinex-derivatives","ETHF0:USTF0",1754801219847,1.5263,4260.9,4260.8,21.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754801220238,1.5263,4260.9,4260.8,22.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754801220543,0.2663,4260.9,4260.8,23.25666815]
["bitfinex-derivatives","ETHF0:USTF0",1754801220745,1.1425,4260.9,4260.8,23.25705274]
["bitfinex-derivatives","ETHF0:USTF0",1754801220944,1.5263,4260.9,4260.8,23.25705274]
["bitfinex-derivatives","ETHF0:USTF0",1754801221742,2.0263,4260.9,4260.8,0.16390917]
["bitfinex-derivatives","ETHF0:USTF0",1754801221940,2.0263,4260.9,4260.8,21.68590917]
["bitfinex-derivatives","ETHF0:USTF0",1754801226749,2.5263,4260.9,4260.8,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1754801227949,2.5263,4260.9,4260.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801228552,2.5263,4260.9,4260.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754801228845,2.5263,4260.9,4260.8,22.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754801229044,0.5,4260.9,4260.8,22.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754801229240,0.5,4260.9,4260.8,23.94461587]
["bitfinex-derivatives","ETHF0:USTF0",1754801229241,0.7732,4260.9,4260.8,23.94461587]
["bitfinex-derivatives","ETHF0:USTF0",1754801229646,0.7732,4260.9,4260.8,22.69206313]
["bitfinex-derivatives","ETHF0:USTF0",1754801230049,0.5,4260.9,4260.8,22.69206313]
["bitfinex-derivatives","ETHF0:USTF0",1754801230251,0.2424,4260.9,4260.8,22.69206313]
["bitfinex-derivatives","ETHF0:USTF0",1754801230546,0.2424,4260.9,4260.8,30.36227974]
["bitfinex-derivatives","ETHF0:USTF0",1754801230947,0.2424,4260.9,4260.8,28.69206313]
["bitfinex-derivatives","ETHF0:USTF0",1754801231248,1.8773,4261.3,4261.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754801231451,0.2732,4262.8,4261.2,24.89337357]
["bitfinex-derivatives","ETHF0:USTF0",1754801231750,1.5568,4262.5,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801231947,1.5568,4262.5,4262.4,24.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754801232146,2.0568,4262.5,4262.4,24.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754801232349,2.0568,4262.5,4262.4,24.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754801232843,2.0568,4262.5,4262.4,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1754801233040,1.1248,4262.5,4262.0,4.92608879]
["bitfinex-derivatives","ETHF0:USTF0",1754801233241,0.6248,4262.2,4262.1,21.70243589]
["bitfinex-derivatives","ETHF0:USTF0",1754801233440,1.5568,4262.2,4262.1,0.16340081]
["bitfinex-derivatives","ETHF0:USTF0",1754801233651,1.5568,4262.2,4262.1,21.70040081]
["bitfinex-derivatives","ETHF0:USTF0",1754801233839,1.5568,4262.2,4262.1,0.16340081]
["bitfinex-derivatives","ETHF0:USTF0",1754801234040,1.5568,4262.2,4262.1,21.69940081]
["bitfinex-derivatives","ETHF0:USTF0",1754801234244,2.0568,4262.2,4262.1,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1754801234647,1.5568,4261.6,4261.5,4.45690879]
["bitfinex-derivatives","ETHF0:USTF0",1754801234847,1.5568,4261.6,4261.5,26.15831173]
["bitfinex-derivatives","ETHF0:USTF0",1754801236953,1.5568,4261.6,4261.5,24.90920294]
["bitfinex-derivatives","ETHF0:USTF0",1754801237859,1.5568,4261.6,4261.5,24.90909951]
["bitfinex-derivatives","ETHF0:USTF0",1754801239655,1.1619,4261.6,4261.5,24.90909951]
["bitfinex-derivatives","ETHF0:USTF0",1754801239952,0.2732,4261.9,4261.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754801240148,3.2078,4262.8,4261.8,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1754801240353,0.4405,4262.0,4261.9,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1754801240552,1.5568,4262.0,4261.9,0.16322422]
["bitfinex-derivatives","ETHF0:USTF0",1754801240852,0.6248,4261.1,4261.0,21.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754801241053,1.5568,4261.1,4261.0,21.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754801241254,1.5568,4261.1,4261.0,22.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754801241956,0.2732,4261.1,4261.0,22.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754801242551,0.2732,4261.1,4261.0,21.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754801243151,0.2732,4261.1,4261.0,22.51586602]
["bitfinex-derivatives","ETHF0:USTF0",1754801243952,0.7188,4261.9,4261.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754801244260,0.7188,4261.9,4261.8,25.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754801244452,3.2078,4262.6,4262.2,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754801244651,0.6248,4262.4,4262.3,22.282]
["bitfinex-derivatives","ETHF0:USTF0",1754801245052,1.5568,4262.4,4262.3,22.282]
["bitfinex-derivatives","ETHF0:USTF0",1754801245768,2.0568,4262.4,4262.3,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1754801246157,2.0568,4262.4,4262.3,25.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754801247859,1.1619,4262.4,4262.3,25.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754801248360,0.7188,4262.4,4262.3,25.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754801248561,0.2732,4262.4,4262.3,25.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754801250062,2.0583,4262.9,4262.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754801250374,0.2639,4263.6,4262.8,24.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754801250663,0.9031,4262.9,4262.8,26.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754801250866,0.2732,4262.9,4262.8,26.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754801251068,0.7188,4262.9,4262.8,26.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754801251865,0.5371,4262.9,4262.8,26.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754801252064,1.1619,4262.9,4262.8,26.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754801252265,0.2732,4262.9,4262.8,26.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754801253575,0.2732,4262.9,4262.8,26.17057971]
["bitfinex-derivatives","ETHF0:USTF0",1754801253874,0.2732,4262.9,4262.8,26.17057976]
["bitfinex-derivatives","ETHF0:USTF0",1754801254074,0.7188,4262.9,4262.8,26.17057976]
["bitfinex-derivatives","ETHF0:USTF0",1754801254276,2.0568,4262.9,4262.8,24.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754801255065,2.0568,4262.9,4262.8,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1754801255470,2.0568,4262.9,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801255471,0.6652,4262.4,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801255671,0.6652,4262.4,4262.3,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754801255672,1.6265,4262.4,4262.3,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754801255872,1.6265,4262.4,4262.3,25.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754801256075,1.6265,4262.4,4262.3,26.89577586]
["bitfinex-derivatives","ETHF0:USTF0",1754801256266,1.6265,4262.4,4262.3,26.91557586]
["bitfinex-derivatives","ETHF0:USTF0",1754801256472,1.6265,4262.4,4262.3,25.66849536]
["bitfinex-derivatives","ETHF0:USTF0",1754801256675,1.6265,4262.4,4262.3,26.91322106]
["bitfinex-derivatives","ETHF0:USTF0",1754801257176,1.6265,4262.4,4262.3,25.66849536]
["bitfinex-derivatives","ETHF0:USTF0",1754801259772,0.2809,4262.4,4262.3,25.66849536]
["bitfinex-derivatives","ETHF0:USTF0",1754801259977,1.6265,4262.4,4262.3,4.04569536]
["bitfinex-derivatives","ETHF0:USTF0",1754801260169,2.1265,4262.4,4262.3,25.20729536]
["bitfinex-derivatives","ETHF0:USTF0",1754801261374,2.1265,4262.4,4262.3,25.65949536]
["bitfinex-derivatives","ETHF0:USTF0",1754801261573,2.1265,4262.4,4262.3,25.63969536]
["bitfinex-derivatives","ETHF0:USTF0",1754801262076,1.6265,4262.4,4262.3,25.63969536]
["bitfinex-derivatives","ETHF0:USTF0",1754801262870,1.7377,4262.4,4262.3,25.65949536]
["bitfinex-derivatives","ETHF0:USTF0",1754801263477,2.1265,4262.4,4262.3,25.65949536]
["bitfinex-derivatives","ETHF0:USTF0",1754801264380,1.7377,4262.4,4262.3,25.65949536]
["bitfinex-derivatives","ETHF0:USTF0",1754801264972,1.2377,4262.4,4262.3,25.65949536]
["bitfinex-derivatives","ETHF0:USTF0",1754801265172,0.9636,4262.4,4262.3,25.65949536]
["bitfinex-derivatives","ETHF0:USTF0",1754801265374,0.2809,4263.1,4263.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754801265674,0.2809,4263.1,4263.0,25.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754801266073,0.7693,4263.1,4263.0,25.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754801266273,1.6265,4263.1,4263.0,26.88603955]
["bitfinex-derivatives","ETHF0:USTF0",1754801266674,1.2377,4263.1,4263.0,26.88603955]
["bitfinex-derivatives","ETHF0:USTF0",1754801266874,1.6265,4263.1,4263.0,26.88603955]
["bitfinex-derivatives","ETHF0:USTF0",1754801267274,1.6265,4263.1,4263.0,25.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754801268379,2.1265,4263.1,4263.0,25.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754801268582,0.7693,4263.1,4263.0,25.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754801268780,1.2377,4263.1,4263.0,25.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754801269082,2.618,4264.9,4263.0,25.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754801269283,0.9613,4264.2,4263.1,0.57568946]
["bitfinex-derivatives","ETHF0:USTF0",1754801269580,1.6265,4263.8,4263.7,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1754801269776,1.6265,4263.8,4263.7,22.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754801270276,2.1265,4263.8,4263.7,22.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754801270479,0.2809,4263.9,4263.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754801270780,1.2377,4263.9,4263.8,22.74959]
["bitfinex-derivatives","ETHF0:USTF0",1754801271175,1.8024,4264.0,4263.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754801271378,2.7592,4264.0,4263.9,0.85764149]
["bitfinex-derivatives","ETHF0:USTF0",1754801271676,3.648,4264.0,4263.9,0.83784149]
["bitfinex-derivatives","ETHF0:USTF0",1754801271881,3.9289,4264.0,4263.8,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1754801272077,0.6652,4263.8,4263.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754801272377,1.6265,4263.8,4263.7,0.80624299]
["bitfinex-derivatives","ETHF0:USTF0",1754801272679,2.1265,4263.8,4263.7,22.49364299]
["bitfinex-derivatives","ETHF0:USTF0",1754801274075,0.2809,4263.8,4263.7,22.49364299]
["bitfinex-derivatives","ETHF0:USTF0",1754801274277,1.2377,4263.8,4263.7,22.49364299]
["bitfinex-derivatives","ETHF0:USTF0",1754801274478,1.6265,4263.8,4263.7,22.49364299]
["bitfinex-derivatives","ETHF0:USTF0",1754801276380,1.6265,4263.8,4263.7,22.49345743]
["bitfinex-derivatives","ETHF0:USTF0",1754801276582,2.8564,4264.0,4263.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754801276781,3.3564,4264.0,4263.9,22.50645743]
["bitfinex-derivatives","ETHF0:USTF0",1754801276981,1.554,4264.0,4263.9,22.50645743]
["bitfinex-derivatives","ETHF0:USTF0",1754801277183,2.1265,4264.0,4263.9,22.50645743]
["bitfinex-derivatives","ETHF0:USTF0",1754801277685,2.1265,4264.0,4263.9,22.48665743]
["bitfinex-derivatives","ETHF0:USTF0",1754801277890,2.1265,4264.0,4263.9,0.15485743]
["bitfinex-derivatives","ETHF0:USTF0",1754801278079,2.1265,4264.0,4263.9,21.80185743]
["bitfinex-derivatives","ETHF0:USTF0",1754801278378,2.1265,4264.0,4263.9,23.04583099]
["bitfinex-derivatives","ETHF0:USTF0",1754801278584,2.1265,4264.0,4263.9,1.39883099]
["bitfinex-derivatives","ETHF0:USTF0",1754801278772,2.1265,4264.0,4263.9,22.88297356]
["bitfinex-derivatives","ETHF0:USTF0",1754801278979,2.1265,4264.0,4263.9,21.639]
["bitfinex-derivatives","ETHF0:USTF0",1754801279677,2.1265,4264.0,4263.7,1.24397356]
["bitfinex-derivatives","ETHF0:USTF0",1754801279978,1.6265,4263.9,4263.8,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1754801280578,0.6652,4263.9,4263.6,1.24397356]
["bitfinex-derivatives","ETHF0:USTF0",1754801280778,1.6265,4263.7,4263.6,1.71298356]
["bitfinex-derivatives","ETHF0:USTF0",1754801280974,1.876,4264.2,4263.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754801281282,1.6265,4264.1,4264.0,25.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754801281479,1.2377,4264.1,4264.0,25.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754801281882,1.6265,4264.1,4264.0,25.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754801282578,1.6265,4264.1,4264.0,25.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754801282778,2.1265,4264.1,4264.0,24.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754801283177,2.1265,4264.1,4264.0,24.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754801283989,2.1265,4264.1,4264.0,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1754801284191,0.2809,4264.1,4264.0,25.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754801284686,1.6265,4264.1,4264.0,25.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754801284886,1.6265,4264.1,4264.0,25.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754801285486,1.6265,4264.1,4264.0,26.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754801286092,1.62999361,4264.1,4264.0,26.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754801287589,0.72529361,4264.1,4264.0,26.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754801287888,1.18299361,4264.1,4264.0,26.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754801288090,1.56519361,4264.1,4264.0,26.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754801288388,1.18299361,4264.1,4264.0,26.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754801288994,1.56519361,4264.1,4264.0,26.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754801289191,1.56519361,4264.1,4264.0,25.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754801289389,2.06519361,4264.1,4264.0,22.131]
["bitfinex-derivatives","ETHF0:USTF0",1754801289893,2.06519361,4264.1,4264.0,25.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754801290095,2.06519361,4264.1,4264.0,26.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754801290296,2.06519361,4264.1,4264.0,26.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754801292197,1.68299361,4264.1,4264.0,26.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754801292593,0.45949361,4264.1,4264.0,26.16771752]
["bitfinex-derivatives","ETHF0:USTF0",1754801292896,0.00349361,4264.1,4264.0,27.41169108]
["bitfinex-derivatives","ETHF0:USTF0",1754801293095,0.28599361,4264.1,4264.0,26.16771752]
["bitfinex-derivatives","ETHF0:USTF0",1754801293292,0.00349361,4264.1,4264.0,26.16771752]
["bitfinex-derivatives","ETHF0:USTF0",1754801294990,0.00349361,4264.1,4264.0,27.82647994]
["bitfinex-derivatives","ETHF0:USTF0",1754801295396,0.28599361,4264.1,4264.0,27.82647994]
["bitfinex-derivatives","ETHF0:USTF0",1754801296096,0.00349361,4264.1,4264.0,27.82647994]
["bitfinex-derivatives","ETHF0:USTF0",1754801296297,0.00349361,4264.1,4264.0,26.16771752]
["bitfinex-derivatives","ETHF0:USTF0",1754801296691,0.28599361,4264.1,4264.0,26.16771752]
["bitfinex-derivatives","ETHF0:USTF0",1754801298400,3.61e-06,4264.1,4264.0,26.16771752]
["bitfinex-derivatives","ETHF0:USTF0",1754801299098,1.1811,4265.1,4265.0,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1754801299297,1.5633,4265.1,4265.0,22.23099761]
["bitfinex-derivatives","ETHF0:USTF0",1754801299694,0.0633,4265.1,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801299896,0.0375,4264.3,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801300097,0.0375,4264.3,4264.2,24.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754801300299,0.1008,4264.3,4264.2,25.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754801300605,0.1008,4264.3,4264.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754801300903,1.8758,4264.7,4264.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754801301100,1.8758,4264.7,4264.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754801301297,1.9766,4264.7,4264.6,21.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754801301492,2.44549,4264.7,4264.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754801301692,2.44549,4264.7,4264.4,21.626]
["bitfinex-derivatives","ETHF0:USTF0",1754801302004,0.0609,4264.5,4264.4,21.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754801302405,0.0609,4264.5,4264.4,22.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754801302699,0.0609,4264.5,4264.4,21.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754801302899,0.1008,4264.5,4264.4,21.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754801303104,0.1242,4264.5,4264.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754801303305,0.0234,4265.1,4264.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754801303504,0.0609,4265.1,4265.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754801303705,0.1242,4265.1,4265.0,23.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754801303905,0.0609,4265.1,4265.0,23.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754801304399,0.0609,4265.2,4265.1,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1754801304603,0.0609,4265.2,4265.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754801304804,0.0609,4265.2,4265.1,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754801305203,0.0375,4265.2,4265.1,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754801305704,1.6509,4265.5,4265.2,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754801305899,1.6884,4265.5,4265.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754801306092,0.1008,4265.5,4265.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754801306299,0.1008,4265.5,4265.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754801306606,0.1242,4265.5,4265.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754801306800,0.1242,4265.5,4265.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754801307306,0.1242,4265.5,4265.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754801309201,0.0234,4265.4,4265.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754801309402,0.0609,4265.4,4265.3,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1754801309603,0.0609,4265.4,4265.3,21.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754801309906,0.0609,4265.4,4265.3,22.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754801310106,0.0609,4265.4,4265.3,21.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754801310907,0.0609,4265.7,4265.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754801311100,0.0609,4265.7,4265.6,23.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754801311299,0.0609,4265.7,4265.6,22.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754801311607,0.0609,4265.7,4265.6,22.092]
["bitfinex-derivatives","ETHF0:USTF0",1754801311805,0.1242,4265.7,4265.6,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1754801312301,0.0609,4265.4,4265.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754801312499,0.0609,4265.4,4265.3,21.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754801313100,0.0609,4265.4,4265.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754801313296,0.0609,4265.4,4265.3,21.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754801313502,0.1242,4265.4,4265.3,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1754801314906,0.0375,4264.9,4264.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1754801315105,0.0952,4264.9,4264.8,25.737]
["bitfinex-derivatives","ETHF0:USTF0",1754801315307,0.15,4264.9,4264.8,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754801315507,0.15,4264.9,4264.8,26.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754801316311,0.2133,4264.9,4264.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754801316508,0.2476,4264.9,4264.8,21.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754801316811,0.0343,4264.9,4264.8,22.27800656]
["bitfinex-derivatives","ETHF0:USTF0",1754801317714,0.52969328,4265.0,4264.8,22.27800656]
["bitfinex-derivatives","ETHF0:USTF0",1754801317913,0.52969328,4265.0,4264.9,0.66400656]
["bitfinex-derivatives","ETHF0:USTF0",1754801320110,0.52969328,4265.0,4264.9,0.96770656]
["bitfinex-derivatives","ETHF0:USTF0",1754801321615,0.52969328,4265.0,4264.9,1.16780656]
["bitfinex-derivatives","ETHF0:USTF0",1754801322213,0.46886,4265.0,4264.9,1.64480656]
["bitfinex-derivatives","ETHF0:USTF0",1754801322414,0.46886,4265.0,4264.9,2.04260656]
["bitfinex-derivatives","ETHF0:USTF0",1754801323709,0.46886,4265.0,4264.9,2.51147656]
["bitfinex-derivatives","ETHF0:USTF0",1754801323914,3.67663,4265.2,4264.9,2.04260656]
["bitfinex-derivatives","ETHF0:USTF0",1754801324111,3.73746328,4265.2,4265.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754801324310,3.73746328,4265.2,4265.1,22.75380656]
["bitfinex-derivatives","ETHF0:USTF0",1754801324515,3.73746328,4265.2,4265.1,23.62860656]
["bitfinex-derivatives","ETHF0:USTF0",1754801325016,3.26863328,4265.2,4265.1,23.62860656]
["bitfinex-derivatives","ETHF0:USTF0",1754801326108,3.2078,4265.2,4265.1,24.09744656]
["bitfinex-derivatives","ETHF0:USTF0",1754801326510,4.9851,4265.7,4265.6,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1754801326819,0.6578,4265.9,4265.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1754801327017,0.6578,4265.9,4265.8,1.04360656]
["bitfinex-derivatives","ETHF0:USTF0",1754801327211,0.71863328,4265.9,4265.8,1.04360656]
["bitfinex-derivatives","ETHF0:USTF0",1754801327530,0.71863328,4265.9,4265.8,2.04260656]
["bitfinex-derivatives","ETHF0:USTF0",1754801328412,0.06083328,4265.9,4265.8,2.04260656]
["bitfinex-derivatives","ETHF0:USTF0",1754801328612,0.71863328,4265.9,4265.8,2.04260656]
["bitfinex-derivatives","ETHF0:USTF0",1754801330411,0.71863328,4265.9,4265.8,2.54260656]
["bitfinex-derivatives","ETHF0:USTF0",1754801331911,0.4052,4267.0,4266.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754801332113,1.10599,4266.5,4266.4,0.36650656]
["bitfinex-derivatives","ETHF0:USTF0",1754801332412,0.66594,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801332614,2.10854,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801333005,2.10854,4266.0,4265.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754801333208,1.6398,4265.9,4265.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801333405,2.14910115,4265.9,4265.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801333614,5.14704115,4265.9,4265.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801335316,11.14704115,4265.9,4265.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801335516,4.84504115,4265.9,4265.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754801335816,5.14704115,4265.9,4265.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801337415,3.50724115,4265.9,4265.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801337617,1.6398,4265.9,4265.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801337916,4.72684996,4265.9,4265.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801338119,5.23615111,4265.9,4265.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801339120,5.23615111,4265.9,4265.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754801339121,1.55180115,4265.9,4265.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754801339321,1.0425,4265.9,4265.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754801339820,1.3378,4265.9,4265.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754801340524,4.75640421,4265.9,4265.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801340723,5.26570536,4265.9,4265.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801341015,5.26570536,4265.9,4265.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754801341220,4.96370536,4265.9,4265.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754801341422,4.66840536,4265.9,4265.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754801341618,3.62590536,4265.9,4265.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754801341814,0.72134,4266.0,4265.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754801342118,1.80654,4266.0,4265.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754801343616,1.3378,4266.0,4265.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754801343815,0.6373,4266.0,4265.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754801344019,1.6845,4266.3,4266.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754801344215,0.4401,4266.3,4266.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754801344423,1.3378,4266.3,4266.2,2.02263606]
["bitfinex-derivatives","ETHF0:USTF0",1754801344721,2.31576888,4266.7,4266.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754801344924,2.31576888,4266.7,4266.6,2.02263606]
["bitfinex-derivatives","ETHF0:USTF0",1754801345117,5.20572666,4266.7,4266.6,0.34653606]
["bitfinex-derivatives","ETHF0:USTF0",1754801345319,5.71486262,4266.7,4266.6,0.34653606]
["bitfinex-derivatives","ETHF0:USTF0",1754801345515,0.46879,4265.6,4265.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754801345719,1.46289,4265.6,4265.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754801345922,1.46289,4265.6,4265.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754801346123,1.46289,4265.6,4265.5,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801346424,2.14699,4265.6,4265.5,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801346624,1.84059,4265.6,4265.5,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801347221,0.46885,4265.0,4264.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754801347423,1.84065,4265.0,4264.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754801347924,1.84065,4265.0,4264.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801349319,0.67605,4265.0,4264.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801349725,0.46885,4265.0,4264.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801350819,1.84065,4265.0,4264.9,23.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754801351419,0.95355,4265.0,4264.9,23.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754801351622,0.46885,4265.1,4264.9,22.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754801351822,0.46885,4265.1,4265.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801352221,0.46884,4265.2,4265.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754801352421,0.46884,4265.2,4264.9,22.16186]
["bitfinex-derivatives","ETHF0:USTF0",1754801352422,0.46884,4265.2,4265.1,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801352615,4.05468161,4265.8,4265.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754801352822,5.21115161,4265.8,4265.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754801353024,5.21115161,4265.8,4265.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801353624,1.6782,4265.4,4265.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801353931,1.6782,4265.4,4265.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754801354227,1.6782,4265.4,4265.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801354228,1.84061,4265.4,4265.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801354421,1.15651,4265.4,4265.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801354620,0.67601,4265.4,4265.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801355027,0.4688,4265.5,4265.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801355225,0.4688,4265.5,4265.4,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801355420,0.46879,4265.6,4265.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754801355626,0.46879,4265.6,4265.5,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801356329,1.8754,4265.7,4265.5,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801356625,1.8754,4265.7,4265.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1754801356626,2.8663,4265.7,4265.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801356831,3.2472,4265.7,4265.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801357329,1.6782,4265.7,4265.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801357534,0.46877,4265.8,4265.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754801357727,0.46877,4265.8,4265.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801359133,0.46877,4265.8,4265.7,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754801359721,0.74627,4265.8,4265.7,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754801360023,2.14697,4265.8,4265.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754801360428,2.14697,4265.8,4265.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801360924,0.46877,4265.8,4265.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801361124,2.34395,4266.0,4265.7,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1754801361326,3.247,4266.0,4265.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801361731,1.3718,4266.0,4265.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801362727,0.2072,4265.8,4265.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801362932,1.3718,4265.8,4265.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801363429,1.6782,4265.8,4265.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801363635,1.6782,4265.8,4265.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754801364138,1.6782,4265.8,4265.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754801364337,1.6782,4265.8,4265.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801365134,1.6782,4265.8,4265.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754801365330,1.6782,4265.8,4265.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754801366036,1.17195,4265.7,4264.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754801366242,1.45968,4265.7,4265.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754801366442,1.45968,4265.7,4265.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754801366833,1.76608,4265.7,4265.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754801367033,2.11018,4265.7,4265.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754801367532,1.48858,4265.7,4265.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754801367732,0.46878,4265.7,4265.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754801367937,0.46878,4265.7,4265.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801368138,0.67178,4265.7,4265.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801368543,0.46876,4265.9,4265.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801369038,1.48856,4265.9,4265.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801369236,1.83266,4265.9,4265.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801369438,1.18536,4265.9,4265.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801369639,0.203,4265.9,4265.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801370241,2.34395,4266.0,4265.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801370743,2.34395,4266.0,4265.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801371242,0.46875,4266.0,4265.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801371438,3.67654,4266.1,4265.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801371639,3.67654,4266.1,4266.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801371948,3.87954,4266.1,4266.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801372140,4.18594,4266.1,4266.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801372444,4.69634,4266.1,4266.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801372839,5.31794,4266.1,4266.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801373540,2.11018,4265.8,4265.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801374037,2.11018,4265.8,4265.7,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754801374240,1.6414,4265.8,4265.7,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754801375149,1.0198,4265.8,4265.7,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754801375343,1.0198,4265.8,4265.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754801375645,0.46875,4266.0,4265.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754801375847,0.67175,4266.0,4265.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801376240,1.18165,4266.0,4265.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801376443,1.47245,4266.0,4265.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801377044,0.4688,4265.5,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801377242,0.203,4265.0,4264.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801377654,1.0037,4265.0,4264.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801377945,1.6117,4265.0,4264.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801378340,1.18182,4264.4,4264.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754801378543,2.08062,4264.4,4264.3,1.75302038]
["bitfinex-derivatives","ETHF0:USTF0",1754801378945,2.08062,4264.4,4264.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801379553,2.08062,4264.4,4264.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754801380362,2.08062,4264.4,4264.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801381060,2.08062,4264.4,4264.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754801382151,0.46903,4263.4,4263.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754801382357,2.08073,4263.4,4263.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754801382761,2.08073,4263.4,4263.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754801383156,2.08073,4263.4,4263.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754801383462,1.14213,4263.4,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801383658,0.265,4263.3,4263.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754801383955,0.6731,4263.3,4263.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754801384161,0.6731,4263.3,4263.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801384362,1.6117,4263.3,4263.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801385765,1.6117,4263.3,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801385959,1.6117,4263.2,4263.1,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754801386867,1.6117,4263.2,4263.1,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754801387963,1.6117,4263.2,4263.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1754801388160,1.6117,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801388560,1.6117,4263.2,4263.1,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754801389367,1.6117,4263.2,4263.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754801389767,2.0808,4262.8,4262.7,22.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754801390162,2.0808,4262.8,4262.7,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754801390665,2.0808,4262.8,4262.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754801391462,2.0808,4262.8,4262.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801392058,0.4691,4262.8,4262.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801392266,0.46918,4262.1,4261.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754801392458,3.5508,4261.7,4261.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754801392664,3.2078,4261.7,4261.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801392966,0.46922,4261.8,4261.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754801393271,0.46922,4261.8,4261.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801393564,1.28022,4261.8,4261.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801394168,0.3048,4262.1,4261.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754801394365,4.3537646,4261.8,4261.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801394566,1.28021,4261.8,4261.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801394867,4.34779639,4261.8,4261.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801395172,4.65259639,4261.8,4261.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754801395371,4.65259639,4261.8,4261.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754801395571,0.93725,4261.4,4261.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754801395771,0.46924,4261.5,4261.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754801395972,3.67703,4261.6,4261.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754801396169,3.67703,4261.6,4261.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754801396371,4.14497,4262.1,4262.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754801396573,4.48797,4262.1,4262.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801398070,4.14497,4262.1,4262.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801398275,3.2078,4262.1,4262.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801398470,3.2078,4262.6,4262.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801399170,1.8766,4262.9,4262.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754801399376,1.8766,4262.9,4262.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801399674,1.1506,4262.9,4262.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754801399877,3.2078,4263.2,4263.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754801400174,3.2078,4263.2,4263.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754801400972,4.583,4263.2,4263.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754801401170,4.8878,4263.2,4263.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754801401772,4.8878,4263.2,4263.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801402470,4.8878,4263.2,4263.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754801404178,4.8878,4263.2,4263.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801404476,7.97513355,4263.2,4263.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801405973,0.6678,4262.3,4262.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754801406168,0.67706,4260.5,4260.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754801406377,1.19366,4260.5,4260.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801406578,3.07213748,4260.5,4260.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801406774,3.67715,4260.6,4260.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754801407080,4.09245,4260.6,4260.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801407275,4.40145,4260.6,4260.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801407476,4.69585,4260.6,4260.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754801407676,4.2265,4260.6,4260.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801408580,3.9321,4260.6,4260.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801409076,0.5166,4260.3,4260.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754801409278,1.0187,4260.3,4260.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754801409475,0.7097,4260.3,4259.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754801409673,0.4153,4259.7,4259.6,1.84995]
["bitfinex-derivatives","ETHF0:USTF0",1754801409875,0.7243,4259.7,4259.6,1.84995]
["bitfinex-derivatives","ETHF0:USTF0",1754801410075,0.4153,4259.7,4259.6,1.84995]
["bitfinex-derivatives","ETHF0:USTF0",1754801410277,0.4153,4259.7,4259.6,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1754801410775,3.9321,4260.0,4259.9,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1754801411282,3.9321,4260.0,4259.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801411670,4.2265,4260.0,4259.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754801411874,0.7243,4259.6,4259.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754801412483,0.4153,4259.6,4259.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801412684,3.9321,4260.0,4259.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754801412886,3.9321,4260.0,4259.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801413178,7.2228138,4260.0,4259.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801413376,7.2228138,4260.0,4259.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754801413576,7.2228138,4260.0,4258.7,25.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754801413577,0.2077,4259.2,4259.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754801413778,0.4153,4259.2,4259.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801414179,0.7243,4259.2,4259.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801414881,1.0187,4259.2,4259.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801415379,1.17377,4259.1,4258.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754801415579,0.88486,4258.6,4258.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754801415780,0.88486,4258.6,4258.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801415987,1.19386,4258.6,4258.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801416286,1.48826,4258.6,4258.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754801416480,1.48829,4258.3,4258.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754801416680,4.69609,4258.3,4258.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754801416881,4.40169,4258.3,4258.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801418785,3.2078,4258.8,4258.7,2.14715]
["bitfinex-derivatives","ETHF0:USTF0",1754801418981,3.2078,4258.8,4258.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801419290,4.278,4258.8,4258.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801419487,4.0255,4258.8,4258.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801421689,4.278,4258.8,4258.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801421890,4.587,4258.8,4258.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801422890,4.278,4258.8,4258.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801423590,4.587,4258.8,4258.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801427581,3.2078,4258.8,4258.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801427788,3.2078,4259.3,4259.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801427982,3.4155,4259.3,4259.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801428194,4.587,4259.3,4259.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801430692,3.2078,4259.3,4259.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801431493,1.3792,4259.7,4259.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754801431688,3.2078,4259.8,4259.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801431885,3.08693487,4259.7,4259.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754801432085,4.15713487,4259.7,4259.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754801432286,4.46613487,4259.7,4259.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754801432491,4.46613487,4259.7,4259.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801433381,4.46613487,4259.7,4258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801433382,0.46945,4259.6,4259.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754801433585,0.46945,4259.6,4259.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754801433586,1.84865,4259.6,4259.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754801433786,1.3792,4259.6,4259.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754801433987,4.40367819,4259.6,4259.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801435293,3.02447819,4259.6,4259.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754801435495,3.2078,4259.8,4259.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754801435496,3.8722,4259.8,4259.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754801435690,4.8724,4259.8,4259.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754801436692,0.46951,4259.1,4258.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754801436896,1.6646,4258.9,4258.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754801437094,1.6646,4258.9,4258.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754801437294,1.6646,4258.9,4258.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801437889,0.7826,4259.2,4258.8,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1754801438088,0.6644,4259.2,4259.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754801438297,3.74329341,4259.2,4259.1,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801438498,4.44979341,4259.2,4259.1,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801439101,4.74349341,4259.2,4259.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754801439298,4.74349341,4259.2,4259.1,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754801441589,4.74349341,4259.2,4259.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754801441797,0.4696,4258.3,4258.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754801441997,0.3131,4258.6,4258.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1754801442198,1.36725757,4258.6,4258.5,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801442701,1.13401,4258.1,4258.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754801442900,1.52741,4258.1,4258.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754801443105,1.0578,4258.1,4258.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754801443302,1.0578,4258.1,4258.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801444196,1.6646,4258.1,4258.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801444398,4.75645188,4258.1,4258.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754801444599,0.6644,4257.9,4257.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754801444806,1.6646,4257.9,4257.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754801445105,1.6646,4257.7,4257.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754801445305,1.6646,4257.7,4257.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754801445306,4.8724,4257.7,4257.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754801445505,7.97282573,4257.7,4257.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754801445705,0.46972,4257.2,4257.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754801446005,5.04842,4257.2,4257.1,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801446403,1.0578,4257.0,4256.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754801446601,0.6644,4256.8,4256.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754801446803,1.8407,4256.4,4256.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754801447005,1.8407,4256.4,4256.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801447201,1.3709,4256.4,4256.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801447701,4.4459,4257.0,4256.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754801447898,4.4459,4257.0,4256.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801448707,3.2078,4257.0,4256.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801449206,1.3709,4257.1,4257.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801449509,1.6646,4257.1,4257.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754801449698,0.1963,4256.9,4256.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754801450010,1.3709,4257.3,4257.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754801450212,1.3709,4257.3,4257.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754801450401,4.47434339,4257.3,4257.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801451503,4.16124339,4257.3,4257.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801451705,3.76784339,4257.3,4257.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801453004,4.4458,4257.5,4257.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754801453200,4.4458,4257.5,4257.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754801453406,7.53956193,4257.5,4257.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801453603,9.20416193,4257.5,4257.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754801453810,1.3709,4257.1,4257.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801454007,1.6646,4257.1,4257.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754801454308,1.3709,4256.7,4256.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754801454503,1.3709,4256.5,4256.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754801454814,1.6646,4256.4,4256.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754801455109,1.6646,4256.4,4256.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754801455610,5.25075386,4256.4,4256.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801456104,11.25075386,4256.4,4256.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801456410,1.18361,4255.5,4255.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801457409,1.18361,4255.5,4255.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754801457613,1.18361,4255.5,4255.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754801458217,1.18361,4255.5,4255.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754801458412,0.7137,4255.5,4255.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801458818,0.4006,4255.5,4255.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801459511,3.2078,4255.6,4255.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754801459718,0.7137,4256.0,4255.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754801459917,0.7137,4256.0,4255.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801460117,3.70077097,4256.0,4255.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801460515,2.98707097,4256.0,4255.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801460819,3.2078,4256.1,4256.0,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1754801461514,3.2078,4256.1,4256.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801461713,3.9215,4256.1,4256.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801461916,3.2078,4256.1,4256.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754801462116,0.6963,4256.4,4256.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754801462311,0.9006,4256.4,4256.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754801462520,4.26226291,4256.4,4256.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754801463008,4.50286291,4256.4,4256.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754801463413,4.50286291,4256.4,4256.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754801463721,4.50286291,4256.4,4256.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754801464019,3.54856291,4256.4,4256.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1754801464212,3.54856291,4256.4,4256.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754801465016,3.94916291,4256.4,4256.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754801466021,3.54856291,4256.4,4256.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754801470424,0.5,4256.4,4256.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754801474828,3.2078,4257.1,4257.0,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1754801475126,3.2078,4257.1,4256.6,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1754801475127,2.5887,4257.5,4257.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754801479928,1.238,4257.5,4257.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754801480630,1.738,4257.5,4257.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754801483428,2.0135,4257.5,4257.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754801484931,2.7995,4257.5,4257.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754801485134,3.0887,4257.5,4257.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754801485533,6.42077944,4257.5,4257.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801486226,6.42077944,4257.5,4257.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754801486536,2.0135,4257.5,4257.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754801486833,1.738,4257.5,4257.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754801487633,2.7995,4257.5,4257.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754801487935,6.41957419,4257.5,4257.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801490435,5.48853664,4257.5,4257.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801490634,5.18157419,4257.5,4257.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801494834,3.54517419,4257.5,4257.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754801495033,0.5,4257.5,4257.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754801495835,3.2078,4257.7,4257.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754801496034,0.3085,4257.9,4257.8,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801496230,3.2078,4258.2,4258.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801496436,4.3638,4258.2,4258.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801496736,1.156,4258.2,4258.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801497235,1.1583,4258.5,4258.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754801497436,1.156,4258.5,4258.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801497938,1.3614,4258.5,4258.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801498134,1.6495,4258.5,4258.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801499333,0.4594,4258.1,4258.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801499538,1.6495,4258.1,4258.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801503544,1.156,4258.4,4258.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801503732,0.4594,4258.4,4258.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801504740,0.7452,4258.4,4258.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801504943,1.156,4258.4,4258.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801505346,0.4594,4258.4,4258.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801505540,1.156,4258.4,4258.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801506644,1.3614,4258.4,4258.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801507249,0.7452,4258.4,4258.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801507451,0.4594,4258.4,4258.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801507645,3.4078,4258.7,4258.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801507845,3.2078,4258.7,4258.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801508540,3.6672,4258.7,4258.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801508747,4.8573,4258.7,4258.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754801509251,1.6495,4258.4,4258.3,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1754801509455,3.2078,4258.7,4258.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754801510456,3.2078,4258.7,4258.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754801511456,3.6672,4258.7,4258.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754801511656,4.8573,4258.7,4258.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801512163,7.94554836,4258.7,4258.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801515956,7.94554836,4258.7,4258.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754801516355,7.94554836,4258.7,4258.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754801516761,7.94554836,4258.7,4258.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754801516962,7.65744836,4258.7,4258.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754801517162,7.94554836,4258.7,4258.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754801517664,7.94554836,4258.7,4258.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754801517859,7.94554836,4258.7,4258.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754801518162,6.29604836,4258.7,4258.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754801518364,4.8573,4258.7,4258.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801518566,4.8573,4258.7,4258.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754801519165,4.8573,4258.7,4258.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754801520556,4.8573,4258.7,4258.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754801520956,4.8573,4258.7,4258.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801521762,8.36315254,4258.7,4258.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801521956,8.36315254,4258.7,4258.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754801522157,7.85110695,4258.7,4258.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754801523171,7.85110695,4258.7,4258.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754801523367,3.2078,4258.7,4258.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754801523571,4.8573,4258.7,4258.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754801524065,4.5692,4258.7,4258.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754801525168,3.6672,4258.7,4258.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754801525369,3.2078,4258.7,4258.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754801526568,0.4622,4259.0,4258.9,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1754801526770,1.1558,4259.0,4258.9,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1754801526967,1.1558,4259.0,4258.9,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801528370,3.6773,4259.2,4259.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754801528568,3.6773,4259.2,4259.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801528769,6.76867639,4259.2,4259.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801529464,6.76137639,4259.2,4259.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801529681,3.2078,4259.2,4259.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801532372,4.3636,4259.2,4259.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801532572,4.8643,4259.2,4259.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801537474,4.8643,4259.2,4259.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754801537669,0.4695,4259.1,4258.8,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1754801537976,1.6565,4258.9,4258.8,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1754801540473,3.67729,4259.2,4259.0,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1754801540775,4.3636,4259.2,4259.1,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754801541271,3.2078,4259.2,4259.1,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754801541972,0.93165,4259.6,4259.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754801542172,1.62525,4259.6,4259.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801542478,1.1558,4259.6,4259.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801542873,3.2078,4259.7,4259.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801543077,3.2078,4259.7,4259.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801543278,3.4148,4259.7,4259.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801543480,3.2078,4259.7,4259.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801543973,4.8643,4259.7,4259.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801544178,4.8643,4259.7,4259.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754801544568,4.8643,4259.7,4259.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801544772,4.3636,4259.7,4259.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801546878,3.2078,4259.7,4259.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801547280,4.8643,4259.7,4259.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754801547682,3.2078,4259.7,4259.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754801547873,3.2078,4259.7,4259.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801549679,4.3636,4259.7,4259.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801551880,4.8643,4259.7,4259.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801552282,1.6565,4259.7,4259.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754801552482,1.6565,4259.7,4259.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754801553184,1.6565,4259.7,4259.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801553583,1.6565,4259.7,4259.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754801553975,1.87075,4259.6,4259.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754801554181,2.12595,4259.6,4259.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754801554681,1.6565,4259.6,4259.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754801555189,1.6565,4259.6,4259.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754801556080,0.915,4260.1,4260.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754801556284,1.3811,4260.1,4260.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754801556777,2.0457,4260.1,4260.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754801556983,1.5763,4259.7,4259.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754801557486,1.5763,4259.7,4259.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754801558078,1.5763,4259.7,4259.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754801558683,1.1102,4259.7,4259.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754801559386,1.5763,4259.7,4259.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754801560679,1.5763,4259.7,4259.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801561387,1.5763,4259.7,4259.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754801561691,1.5763,4259.7,4259.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801562989,1.5763,4259.7,4259.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754801563990,1.5763,4259.7,4259.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754801564493,2.04574,4259.7,4259.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754801566090,2.04574,4259.7,4259.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801566288,2.04574,4259.7,4259.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754801566485,2.04574,4259.7,4259.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754801566687,2.04574,4259.7,4259.6,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754801566884,2.04574,4259.7,4259.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754801567693,1.5763,4259.7,4259.6,2.57145]
["bitfinex-derivatives","ETHF0:USTF0",1754801567992,1.5763,4259.7,4259.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754801568794,1.1102,4259.7,4259.6,2.57145]
["bitfinex-derivatives","ETHF0:USTF0",1754801568991,1.1102,4259.7,4259.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754801569391,1.5763,4259.7,4259.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754801570201,1.5763,4259.7,4258.6,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1754801570202,2.0459,4258.2,4258.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754801570495,2.0459,4258.2,4258.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754801571692,2.0459,4258.2,4258.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754801572697,2.0459,4258.2,4258.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754801573788,2.0459,4258.2,4258.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754801574491,2.0459,4258.2,4258.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754801578100,2.0459,4258.2,4258.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754801578999,1.7659,4258.2,4258.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754801580806,1.5763,4257.8,4257.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754801581102,0.6605,4257.8,4257.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754801581295,0.6605,4257.8,4256.7,24.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754801581296,0.46975,4256.9,4256.7,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1754801581498,1.38145,4256.9,4256.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754801581698,1.76605,4256.9,4256.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754801582812,0.46981,4256.4,4256.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754801583112,1.76611,4256.4,4256.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754801583417,1.76613,4256.1,4256.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754801583617,1.29999,4256.5,4256.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754801583907,1.29999,4256.5,4256.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754801584113,4.75980552,4256.5,4256.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754801584509,0.46983,4256.2,4256.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754801584706,0.46983,4256.2,4255.6,21.687]
["bitfinex-derivatives","ETHF0:USTF0",1754801584707,1.76613,4256.2,4256.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754801585107,1.0204,4256.2,4256.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754801585304,3.2078,4257.2,4256.7,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1754801585508,3.4804,4257.2,4257.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754801585709,1.5946,4256.9,4256.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801586111,1.5946,4256.9,4256.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754801586309,4.58593444,4256.9,4256.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754801586509,4.58593444,4256.9,4256.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754801587013,5.08593444,4256.9,4256.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754801587817,5.08593444,4256.9,4256.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754801587818,4.15193444,4256.9,4256.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754801588011,1.3457,4256.9,4256.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754801589816,0.5,4256.9,4256.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754801595123,1.3457,4256.9,4256.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754801595316,1.8128,4256.9,4256.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754801595516,2.0946,4256.9,4256.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754801596819,2.0946,4256.9,4256.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754801597010,2.0946,4256.9,4256.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754801597820,2.0946,4256.9,4256.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801598218,2.0946,4256.9,4256.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754801598417,2.0946,4256.9,4256.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754801598613,2.0946,4256.9,4256.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754801598813,2.0946,4256.9,4256.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754801600325,1.8128,4256.9,4256.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754801600626,0.5,4256.9,4256.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754801601519,1.1517,4256.9,4256.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754801602427,0.5,4256.9,4256.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754801604222,0.5,4256.9,4256.8,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754801606328,0.5,4256.9,4256.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754801611335,0.5,4256.9,4256.8,2.56796]
["bitfinex-derivatives","ETHF0:USTF0",1754801614337,0.5,4256.9,4256.8,2.72039649]
["bitfinex-derivatives","ETHF0:USTF0",1754801615234,1.8363,4256.9,4256.8,2.72039649]
["bitfinex-derivatives","ETHF0:USTF0",1754801615540,1.8363,4256.9,4256.8,2.56796]
["bitfinex-derivatives","ETHF0:USTF0",1754801617540,1.5557,4256.9,4256.8,2.56796]
["bitfinex-derivatives","ETHF0:USTF0",1754801617740,0.5,4256.9,4256.8,2.72038062]
["bitfinex-derivatives","ETHF0:USTF0",1754801622840,1.1522,4256.9,4256.8,2.72038062]
["bitfinex-derivatives","ETHF0:USTF0",1754801623140,1.8273,4256.9,4256.8,2.56796]
["bitfinex-derivatives","ETHF0:USTF0",1754801624243,1.349,4256.9,4256.8,2.56796]
["bitfinex-derivatives","ETHF0:USTF0",1754801626547,1.8273,4256.9,4256.8,2.56796]
["bitfinex-derivatives","ETHF0:USTF0",1754801626750,2.1231,4256.9,4256.8,1.90246]
["bitfinex-derivatives","ETHF0:USTF0",1754801627051,2.1231,4256.9,4256.8,2.55066]
["bitfinex-derivatives","ETHF0:USTF0",1754801627246,2.1231,4256.9,4256.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754801627452,5.3309,4256.9,4256.8,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754801628245,5.3309,4256.9,4256.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754801628855,5.3309,4256.9,4256.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754801629055,5.3309,4256.9,4256.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754801629254,5.3309,4256.9,4256.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754801629454,5.3309,4256.9,4256.8,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754801629954,5.3309,4256.9,4256.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754801630554,5.3309,4256.9,4256.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754801631050,5.3309,4256.9,4256.8,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754801632561,0.6516,4256.2,4256.1,5.14005722]
["bitfinex-derivatives","ETHF0:USTF0",1754801632749,1.6231,4256.2,4256.1,5.58703078]
["bitfinex-derivatives","ETHF0:USTF0",1754801633064,1.6231,4256.2,4256.1,6.60253078]
["bitfinex-derivatives","ETHF0:USTF0",1754801634060,1.6231,4256.2,4256.1,4.94077356]
["bitfinex-derivatives","ETHF0:USTF0",1754801635257,1.0467,4256.2,4256.1,3.36027356]
["bitfinex-derivatives","ETHF0:USTF0",1754801635453,1.6231,4256.2,4256.1,4.94077356]
["bitfinex-derivatives","ETHF0:USTF0",1754801635655,1.6231,4256.2,4256.1,1.73297356]
["bitfinex-derivatives","ETHF0:USTF0",1754801636961,1.6231,4256.2,4256.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754801639261,1.6231,4256.2,4256.1,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754801639461,0.46983,4256.2,4256.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754801639661,1.79713,4256.2,4256.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754801640468,4.7545,4256.9,4256.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754801640657,0.5,4256.9,4256.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754801641360,0.5,4256.9,4256.8,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754801642067,1.349,4256.9,4256.8,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754801642568,1.5467,4256.9,4256.8,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754801642773,2.1231,4256.9,4256.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801643962,2.1231,4256.9,4256.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754801644368,2.1231,4256.9,4256.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801646571,5.1182458,4256.9,4256.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801646773,0.4628,4256.3,4256.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754801647070,3.6706,4256.3,4256.1,22.638]
["bitfinex-derivatives","ETHF0:USTF0",1754801647272,1.0833,4256.2,4256.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1754801647469,0.1888,4256.0,4255.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754801647771,1.0833,4256.0,4255.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801649167,0.7974,4256.0,4255.6,5.33944722]
["bitfinex-derivatives","ETHF0:USTF0",1754801649375,1.55316,4255.9,4255.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801649872,1.0833,4255.9,4255.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801650068,0.7021,4256.2,4256.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754801650269,0.7995,4256.2,4256.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801650671,1.0854,4256.2,4256.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801650973,1.55523,4256.2,4256.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801652270,1.55523,4256.2,4256.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1754801652772,1.55523,4256.2,4256.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801653076,0.46987,4255.9,4255.6,23.33875722]
["bitfinex-derivatives","ETHF0:USTF0",1754801653378,0.7995,4255.8,4255.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801654675,1.0854,4255.8,4255.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1754801654972,1.0854,4255.8,4255.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754801655175,4.2932,4255.8,4255.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754801655370,4.2932,4255.8,4255.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1754801655570,4.2932,4255.8,4255.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801656572,4.2932,4255.8,4255.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1754801656780,1.0854,4255.6,4255.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754801656977,1.0854,4255.6,4255.5,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1754801657180,1.0854,4255.6,4255.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754801657477,1.0854,4255.6,4255.5,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1754801658273,1.0854,4255.6,4255.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801658673,3.85447,4255.8,4255.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801658876,3.2078,4255.8,4255.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801659269,4.0073,4255.8,4255.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801659874,3.6343,4255.8,4255.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801660483,3.2078,4255.8,4255.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801662070,0.3656,4255.5,4255.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754801662279,0.7995,4255.5,4255.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754801662674,0.7995,4255.5,4255.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801662874,0.7021,4255.5,4255.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801663181,0.4265,4255.5,4255.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801663380,0.3656,4255.5,4255.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801664175,0.3656,4255.5,4255.4,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1754801665382,0.1768,4255.5,4255.4,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1754801665579,0.5,4255.6,4255.4,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1754801665881,0.5,4255.6,4255.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801667376,0.6768,4255.6,4255.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801667676,0.7377,4255.6,4255.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801668176,0.6768,4255.6,4255.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801670188,0.5,4255.6,4255.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801671783,0.0819,4255.6,4255.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754801672781,2.0474,4255.5,4255.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754801672976,2.0474,4255.5,4255.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1754801673176,1.5775,4255.5,4255.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1754801673576,1.5775,4255.5,4255.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754801675180,2.03633,4255.2,4255.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754801675374,2.03633,4255.2,4255.1,0.15556703]
["bitfinex-derivatives","ETHF0:USTF0",1754801675579,1.77856,4255.0,4254.7,25.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754801675780,1.5834,4254.9,4254.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754801675980,1.5834,4254.9,4254.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801676181,1.5834,4254.9,4254.5,1.66175722]
["bitfinex-derivatives","ETHF0:USTF0",1754801676386,0.6301,4254.7,4254.6,1.07041315]
["bitfinex-derivatives","ETHF0:USTF0",1754801676584,1.3086,4254.7,4254.6,1.73161315]
["bitfinex-derivatives","ETHF0:USTF0",1754801677078,1.3086,4254.7,4254.6,1.55481315]
["bitfinex-derivatives","ETHF0:USTF0",1754801677284,1.6022,4254.6,4254.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801677583,2.0534,4254.6,4254.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754801677779,0.4105,4254.5,4254.3,21.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754801678088,1.3086,4254.5,4254.3,21.667]
["bitfinex-derivatives","ETHF0:USTF0",1754801678287,1.77862,4254.4,4254.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801678880,1.5834,4254.4,4254.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801679691,1.5834,4254.4,4254.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754801679989,3.2078,4254.9,4253.9,22.13607]
["bitfinex-derivatives","ETHF0:USTF0",1754801679990,1.5834,4254.0,4253.9,22.76927]
["bitfinex-derivatives","ETHF0:USTF0",1754801680191,1.5834,4254.0,4253.9,22.92480745]
["bitfinex-derivatives","ETHF0:USTF0",1754801680486,1.5834,4254.0,4253.9,23.39753745]
["bitfinex-derivatives","ETHF0:USTF0",1754801680686,1.5834,4254.0,4253.9,1.34423745]
["bitfinex-derivatives","ETHF0:USTF0",1754801680987,1.5834,4253.7,4253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801681179,1.10021,4253.6,4253.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754801681382,2.05351,4253.6,4253.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754801681577,2.05351,4253.6,4253.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754801681782,1.0406,4252.8,4252.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754801681982,3.2078,4253.1,4253.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801683190,3.3867,4253.1,4253.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801683685,3.2078,4253.1,4253.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801684189,3.3867,4253.1,4253.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801684386,3.8379,4253.1,4252.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754801684593,0.9049,4252.9,4252.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754801684792,1.5834,4252.9,4252.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754801684992,1.37509,4252.9,4252.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754801685287,1.3086,4252.8,4252.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754801685489,1.5834,4252.8,4252.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754801685692,1.5834,4252.8,4252.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754801686088,4.65688287,4252.8,4252.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754801686594,0.4536,4251.7,4251.6,26.92312]
["bitfinex-derivatives","ETHF0:USTF0",1754801687296,1.3086,4251.7,4251.6,26.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754801688484,1.3086,4251.7,4251.6,23.245]
["bitfinex-derivatives","ETHF0:USTF0",1754801689483,1.0406,4251.7,4251.6,23.245]
["bitfinex-derivatives","ETHF0:USTF0",1754801689791,0.1789,4252.2,4252.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754801690095,0.5894,4252.2,4252.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801690394,1.3086,4252.2,4252.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801690797,1.5834,4252.2,4252.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801693491,1.3086,4252.2,4252.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801693693,1.5834,4252.2,4252.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801694492,1.3086,4252.2,4252.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801694693,0.4536,4252.2,4252.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801694895,1.3086,4252.2,4252.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801695094,0.1789,4252.2,4252.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801695301,4.2484,4252.5,4252.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754801695600,4.2484,4252.5,4252.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801695795,3.2078,4252.5,4252.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801695995,1.10029,4252.9,4252.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754801696197,1.77879,4252.9,4252.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801696406,2.05359,4252.9,4252.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801697293,0.4105,4252.5,4252.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754801697491,0.4105,4252.5,4252.4,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754801697492,1.5834,4252.5,4252.4,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754801697701,0.4536,4252.5,4252.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801698389,0.8641,4252.5,4252.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801698899,0.47023,4252.5,4252.2,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754801699096,0.9533,4252.2,4252.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754801699302,0.6301,4252.4,4252.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754801699500,1.0406,4252.4,4252.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801699903,0.1789,4252.0,4251.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754801700099,1.3086,4252.0,4251.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801700300,1.5834,4252.0,4251.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801700608,1.5834,4252.0,4251.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754801701897,1.3086,4252.0,4251.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801702298,0.6301,4251.7,4251.6,22.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754801702503,1.5834,4251.7,4251.6,22.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754801702704,1.5834,4251.7,4251.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754801702998,2.0834,4251.7,4251.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754801703706,1.0406,4251.0,4250.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801704099,0.4536,4251.0,4250.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801704296,0.6785,4251.3,4250.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754801704599,1.3086,4251.3,4251.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754801704804,1.3086,4251.3,4251.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801705199,1.5717,4251.3,4251.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754801705400,1.5717,4251.3,4251.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754801705705,0.6427,4251.0,4250.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754801705906,1.5591,4251.0,4250.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754801706296,3.4679,4251.0,4250.2,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754801706495,0.6427,4250.5,4250.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754801706701,0.47042,4250.8,4250.4,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1754801706896,0.8563,4250.9,4250.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754801707098,0.47037,4251.3,4250.9,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1754801707306,1.11307,4251.3,4251.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754801707500,1.76637,4251.3,4251.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754801708000,3.67815,4251.5,4251.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754801708202,3.86845,4251.5,4251.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801708408,4.71405,4251.5,4251.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801708606,4.97415,4251.5,4251.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801708796,4.32085,4251.5,4251.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754801709106,4.32085,4251.5,4251.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754801709107,5.23725,4251.5,4251.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754801709301,5.23725,4251.5,4251.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1754801710201,5.23725,4251.5,4251.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754801710400,8.25922568,4251.5,4251.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754801710997,8.25922568,4251.5,4251.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754801711602,5.23725,4251.5,4251.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754801712608,5.23725,4251.5,4251.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1754801712806,5.23725,4251.5,4251.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754801713504,4.97415,4251.5,4251.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754801713709,5.23725,4251.5,4251.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754801714511,8.34455851,4251.5,4251.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754801715404,8.85704299,4251.5,4251.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754801715810,14.85704299,4251.5,4251.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754801716401,0.47048,4250.2,4250.1,23.203]
["bitfinex-derivatives","ETHF0:USTF0",1754801716600,0.47048,4250.2,4250.1,1.68832321]
["bitfinex-derivatives","ETHF0:USTF0",1754801719310,0.66078,4250.2,4250.1,1.68832321]
["bitfinex-derivatives","ETHF0:USTF0",1754801719509,1.76648,4250.2,4250.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801720607,2.26648,4250.2,4250.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801722220,2.52958,4250.2,4250.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801723023,2.26648,4250.2,4250.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801725630,2.00638,4250.2,4250.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801726224,2.26088,4250.2,4250.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801727124,2.52398,4250.2,4250.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801727431,2.26088,4250.2,4250.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801727930,0.47052,4249.9,4249.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801728319,1.75962,4249.9,4249.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801728525,1.75962,4249.9,4249.8,1.68839991]
["bitfinex-derivatives","ETHF0:USTF0",1754801728828,1.75962,4249.9,4249.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801729322,1.50642,4249.9,4249.8,1.68841257]
["bitfinex-derivatives","ETHF0:USTF0",1754801729817,2.02272,4249.9,4249.8,1.68838147]
["bitfinex-derivatives","ETHF0:USTF0",1754801730022,1.5522,4249.8,4249.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754801730929,3.67832,4249.9,4249.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801730930,0.47052,4249.9,4249.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801731132,1.11322,4249.9,4249.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801731328,1.0998,4249.8,4249.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754801731533,1.5522,4249.8,4249.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754801731833,3.67832,4249.9,4249.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754801732028,3.2078,4249.9,4249.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754801732327,0.5,4250.2,4249.9,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1754801732528,0.5,4250.2,4250.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801733335,1.7891,4250.2,4250.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801737439,1.5359,4250.2,4250.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801737731,0.5,4250.2,4250.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754801737937,3.2078,4250.9,4250.8,2.02612]
["bitfinex-derivatives","ETHF0:USTF0",1754801738235,3.2078,4250.9,4250.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754801738436,3.3935,4250.9,4250.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754801738730,4.3105,4250.9,4250.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754801739335,4.7382,4250.9,4250.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754801740332,0.47042,4250.8,4250.5,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754801740631,1.5304,4250.6,4250.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754801741134,0.7159,4250.7,4250.6,1.59574]
["bitfinex-derivatives","ETHF0:USTF0",1754801741335,1.5304,4250.7,4250.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754801741535,1.5304,4250.4,4250.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754801742026,1.5304,4250.4,4250.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754801742424,1.5304,4250.4,4250.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754801742736,1.5304,4250.2,4250.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754801742935,2.0304,4250.2,4250.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754801743435,2.0304,4250.2,4250.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754801743636,2.0304,4250.2,4250.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801743839,5.10392258,4250.2,4250.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801744030,4.28942258,4250.2,4250.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754801744235,0.6857,4250.2,4250.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754801744437,0.5,4250.2,4250.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754801744835,0.9608,4250.2,4250.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754801745036,2.0304,4250.2,4250.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754801745330,1.7795,4250.2,4250.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754801745633,2.0304,4250.2,4250.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754801745837,1.6027,4250.2,4250.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754801747338,0.5,4250.2,4250.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754801747543,0.9408,4250.2,4250.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754801748241,0.5,4250.2,4250.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754801749342,0.5,4250.2,4250.1,3.87504882]
["bitfinex-derivatives","ETHF0:USTF0",1754801750144,0.5,4250.2,4250.1,5.4210916]
["bitfinex-derivatives","ETHF0:USTF0",1754801752044,0.5,4250.2,4250.1,5.4810916]
["bitfinex-derivatives","ETHF0:USTF0",1754801752343,0.49305028,4250.2,4250.1,5.4810916]
["bitfinex-derivatives","ETHF0:USTF0",1754801753037,0.49305028,4250.2,4250.1,5.48100682]
["bitfinex-derivatives","ETHF0:USTF0",1754801756145,0.49305028,4250.2,4250.1,5.48182283]
["bitfinex-derivatives","ETHF0:USTF0",1754801757049,0.3868,4251.0,4250.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754801757250,1.1027,4251.0,4250.9,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1754801757548,1.5304,4251.0,4250.9,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1754801758050,1.5304,4251.0,4250.9,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1754801758343,1.5304,4251.0,4250.9,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1754801758545,1.5304,4251.2,4251.1,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1754801758744,1.5304,4251.2,4251.1,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1754801758942,1.5304,4251.2,4251.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754801759444,1.5304,4251.2,4251.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754801759843,1.5304,4251.2,4251.1,1.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754801760348,1.5304,4251.2,4251.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754801760546,1.2795,4251.2,4251.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1754801760847,1.1027,4251.5,4251.4,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1754801761048,1.1027,4251.5,4251.4,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1754801761249,1.1027,4251.5,4251.4,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1754801761948,3.4587,4251.9,4251.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754801762157,1.5304,4252.2,4252.1,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1754801762346,1.5304,4252.2,4252.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1754801762651,1.5304,4252.2,4252.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754801763647,1.5304,4252.2,4252.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754801763843,2.35002,4254.6,4252.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754801763844,0.3868,4252.8,4252.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754801764048,1.5304,4252.8,4252.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754801764245,1.5304,4252.8,4252.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754801764546,1.5304,4252.8,4252.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754801767752,1.2795,4252.8,4252.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754801768544,3.8427,4253.2,4253.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754801768745,0.455,4253.2,4253.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1754801768956,0.455,4253.2,4253.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801769153,1.1085,4253.2,4253.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801769654,0.6535,4253.7,4253.2,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1754801770044,0.274,4253.5,4253.2,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1754801770247,0.3795,4253.7,4253.2,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1754801770644,0.3795,4253.7,4253.2,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1754801771358,0.274,4253.6,4253.2,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1754801771551,0.46,4253.3,4253.2,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1754801771748,0.734,4253.3,4253.2,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1754801772256,1.1135,4253.3,4253.2,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1754801772956,1.5415,4253.3,4253.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1754801776065,0.455,4252.2,4252.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754801776355,1.5365,4252.2,4252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801776751,2.0365,4252.2,4252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801777154,2.0365,4252.2,4252.1,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754801777353,5.15919808,4252.2,4252.1,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754801777555,0.455,4251.1,4251.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754801777857,1.5365,4251.0,4250.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754801778058,1.5365,4251.0,4250.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801778654,1.2884,4251.0,4250.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801778857,0.729,4251.0,4250.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801780057,0.4539,4251.0,4250.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801780559,0.9539,4251.0,4250.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754801781158,0.6799,4251.0,4250.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754801782964,1.229,4251.0,4250.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754801783164,1.7884,4251.0,4250.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754801783364,2.0365,4251.0,4250.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754801784364,1.7884,4251.0,4250.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754801784564,1.229,4251.0,4250.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754801785668,0.5,4251.0,4250.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754801785861,0.274,4251.8,4251.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754801786061,0.4539,4251.8,4251.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801786262,1.1085,4251.8,4251.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801786662,0.455,4251.8,4251.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801787055,1.5684,4251.8,4251.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801788660,0.455,4251.8,4251.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801789060,1.1085,4251.8,4251.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801789661,1.2884,4251.8,4251.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801790263,0.9286,4252.1,4252.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754801790464,1.1085,4252.1,4252.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801790965,1.2884,4252.1,4252.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801791466,1.5684,4252.1,4252.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801792364,1.5684,4252.1,4252.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754801792759,1.5684,4252.1,4252.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801794565,0.47027,4252.2,4252.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801794766,1.10516,4252.3,4252.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754801794967,1.10516,4252.3,4252.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801795159,0.6349,4252.3,4252.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801795364,1.5688,4252.3,4252.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754801795765,0.2762,4252.8,4252.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754801795968,0.2762,4252.8,4252.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754801795969,1.5609,4252.8,4252.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754801796468,1.5609,4252.8,4252.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754801797974,1.5609,4252.8,4252.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754801798573,1.5609,4252.1,4252.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754801798866,1.5609,4252.1,4252.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754801799175,2.0609,4252.1,4252.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754801799870,0.5,4252.1,4252.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754801800173,0.5,4252.1,4252.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754801800377,1.7953,4252.1,4252.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754801800778,2.0609,4252.1,4252.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754801800978,1.7953,4252.1,4252.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754801801180,1.2238,4252.1,4252.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754801801476,0.5,4252.1,4252.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754801802584,1.2238,4252.1,4252.0,26.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754801802784,1.7953,4252.1,4252.0,26.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754801802985,2.0609,4252.1,4252.0,26.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754801804374,1.7953,4252.1,4252.0,26.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754801804774,2.0609,4252.1,4252.0,26.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754801806083,2.0609,4252.1,4252.0,27.03567077]
["bitfinex-derivatives","ETHF0:USTF0",1754801806879,2.0609,4252.1,4252.0,26.36577077]
["bitfinex-derivatives","ETHF0:USTF0",1754801807281,2.0609,4252.1,4252.0,26.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801807483,2.0609,4252.1,4252.0,26.599]
["bitfinex-derivatives","ETHF0:USTF0",1754801807782,2.0609,4252.1,4252.0,27.34799]
["bitfinex-derivatives","ETHF0:USTF0",1754801810377,2.0609,4252.1,4252.0,27.50605095]
["bitfinex-derivatives","ETHF0:USTF0",1754801810577,1.7953,4252.1,4252.0,27.50605095]
["bitfinex-derivatives","ETHF0:USTF0",1754801810786,1.6159,4252.1,4252.0,27.50605095]
["bitfinex-derivatives","ETHF0:USTF0",1754801811178,1.6159,4252.1,4252.0,27.50605248]
["bitfinex-derivatives","ETHF0:USTF0",1754801812784,1.6159,4252.1,4252.0,24.29825248]
["bitfinex-derivatives","ETHF0:USTF0",1754801813279,1.6159,4252.1,4252.0,25.97472991]
["bitfinex-derivatives","ETHF0:USTF0",1754801813883,0.5,4252.1,4252.0,25.97472991]
["bitfinex-derivatives","ETHF0:USTF0",1754801814386,0.5,4252.1,4252.0,24.29825248]
["bitfinex-derivatives","ETHF0:USTF0",1754801815792,0.5,4252.1,4252.0,24.29864385]
["bitfinex-derivatives","ETHF0:USTF0",1754801815979,11.29397,4252.1,4251.6,2.07345303]
["bitfinex-derivatives","ETHF0:USTF0",1754801816286,0.47041,4250.9,4250.4,4.43418303]
["bitfinex-derivatives","ETHF0:USTF0",1754801816485,0.47041,4250.9,4250.5,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1754801816787,0.24095788,4250.9,4250.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754801816988,0.24095788,4250.9,4250.8,0.33588057]
["bitfinex-derivatives","ETHF0:USTF0",1754801817582,6.0,4250.9,4250.2,22.517]
["bitfinex-derivatives","ETHF0:USTF0",1754801817781,0.47046,4250.5,4250.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754801817983,0.47046,4250.5,4250.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754801818180,0.47044,4250.6,4250.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754801818484,0.47044,4250.6,4250.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754801818684,0.47043,4250.7,4250.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754801818885,0.47041,4250.9,4250.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754801819087,0.47041,4250.9,4250.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754801819294,2.99010787,4250.8,4250.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754801819488,0.47039,4251.0,4250.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754801819792,0.47043,4250.7,4250.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1754801820189,0.47039,4251.0,4250.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754801820385,3.2078,4251.1,4250.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754801820590,3.2078,4251.1,4250.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754801820791,3.67818,4251.1,4251.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754801823592,3.2078,4251.1,4251.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754801824091,0.57002303,4252.0,4251.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754801824092,0.47035,4251.4,4251.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754801824299,0.47035,4251.4,4251.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754801825296,0.0864,4251.4,4251.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754801825494,0.0864,4251.4,4251.3,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754801825893,0.0864,4251.4,4251.3,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754801827896,3.2078,4251.6,4251.3,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754801828099,3.2078,4251.6,4251.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754801828298,3.76447,4252.1,4252.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754801828597,3.76447,4252.1,4252.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801829196,3.76447,4252.1,4252.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1754801830299,3.76447,4252.1,4252.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801830692,3.76447,4252.1,4252.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1754801831999,3.76447,4252.1,4252.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801832798,3.74387,4252.1,4252.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801832994,3.76447,4252.1,4252.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801833201,3.74387,4252.1,4252.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801833598,3.67807,4252.1,4252.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801834102,3.2078,4252.1,4252.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801835795,0.536,4252.8,4252.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754801835996,0.5566,4252.8,4252.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801836597,0.0864,4252.8,4252.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801836903,0.0329,4252.8,4252.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801837400,0.0658,4252.8,4252.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801837600,0.0864,4252.8,4252.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801837997,0.55666,4252.2,4252.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1754801838192,0.0658,4252.2,4252.1,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801838400,0.47024,4252.5,4252.1,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801838595,0.49084,4252.5,4252.0,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754801838797,0.55664,4252.5,4252.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801839901,3.2078,4252.9,4252.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801840105,3.2078,4253.4,4253.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801840302,0.2751,4253.3,4253.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1754801840602,0.7603,4253.3,4253.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754801840995,0.7398,4253.3,4253.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754801841399,1.20499,4252.8,4252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801841600,1.22549,4252.8,4252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801841903,10.73586061,4252.8,4252.7,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754801843603,0.50314,4252.4,4252.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754801843801,0.50314,4252.4,4251.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754801843802,0.0206,4252.2,4251.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754801844100,0.53611,4251.7,4251.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754801844303,0.55671,4251.7,4251.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1754801844701,0.47035,4251.4,4251.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801845301,0.47034,4251.5,4251.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754801845506,0.47034,4251.5,4251.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801845702,0.47033,4251.6,4251.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754801846007,0.47033,4251.6,4251.5,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801848706,3.2078,4251.9,4250.5,1.36596056]
["bitfinex-derivatives","ETHF0:USTF0",1754801848707,3.2078,4251.9,4251.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754801848921,3.2078,4251.9,4251.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801849912,3.2736,4251.9,4251.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801850112,3.2942,4251.9,4251.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801851403,3.2942,4251.9,4251.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754801851404,3.73159,4251.9,4251.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754801851608,3.76449,4251.9,4251.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801852508,3.76449,4251.9,4251.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1754801853112,3.76449,4251.9,4251.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754801853312,0.55673,4251.6,4251.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754801853815,0.55673,4251.6,4251.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1754801854016,0.55673,4251.6,4251.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1754801854315,0.47033,4251.6,4251.5,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801854710,0.47032,4251.7,4251.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754801855014,0.47032,4251.7,4251.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754801856820,0.47031,4251.8,4251.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754801857118,0.47031,4251.8,4251.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801857916,0.47036,4251.3,4251.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754801858117,0.5246,4250.9,4250.8,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754801858709,0.4704,4250.9,4250.8,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754801858914,3.2078,4251.4,4250.8,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754801859210,0.0712,4251.2,4251.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754801859415,0.0712,4251.2,4251.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801859819,0.54157,4251.2,4251.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801863824,0.0542,4251.2,4251.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801864022,0.0271,4251.2,4251.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801864819,3.67815,4251.4,4251.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801865016,3.74935,4251.4,4251.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754801865220,3.74935,4251.4,4251.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801865728,3.2078,4251.4,4251.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801865920,0.47033,4251.6,4251.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754801866122,0.47033,4251.6,4251.5,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801866622,0.54153,4251.6,4251.5,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801867727,0.52453,4251.6,4251.5,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801868119,0.54153,4251.6,4251.5,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801869920,0.54153,4251.6,4251.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754801870519,0.52459,4251.1,4251.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754801870724,0.54159,4251.1,4251.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754801871025,0.54159,4251.1,4251.0,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801871423,0.52459,4251.1,4251.0,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801872225,0.0542,4251.1,4251.0,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801873325,0.50656,4251.3,4251.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754801873526,0.50656,4251.3,4251.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801874128,0.51786,4251.3,4251.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801876827,0.5,4251.6,4250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801877028,0.5,4251.6,4250.5,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1754801877029,0.5,4251.6,4251.5,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754801887038,0.5,4251.6,4251.5,2.05144]
["bitfinex-derivatives","ETHF0:USTF0",1754801892837,0.5226,4251.6,4251.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754801893041,0.0297,4251.2,4251.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754801893640,0.5,4251.6,4251.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801893839,0.5,4251.6,4251.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801894841,0.5297,4251.6,4251.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754801895445,0.5297,4251.6,4251.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801895743,0.5,4251.6,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754801896048,0.0297,4251.0,4250.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801900652,0.0297,4251.0,4250.6,1.67625906]
["bitfinex-derivatives","ETHF0:USTF0",1754801900653,0.49295,4251.4,4251.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754801900851,0.49295,4251.4,4251.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801901354,0.50005,4251.4,4251.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801901556,0.0297,4251.4,4251.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801902054,3.2078,4251.8,4251.3,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1754801902252,3.7007,4251.8,4251.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754801902454,3.7007,4251.8,4251.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801902647,3.7078,4251.8,4251.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801903253,3.2078,4251.8,4251.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801903648,3.2191,4251.8,4251.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801903850,3.2191,4251.8,4251.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754801904053,3.2375,4251.8,4251.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801905356,0.50003,4251.6,4251.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801907348,0.50703,4251.6,4251.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754801907745,0.50703,4251.6,4251.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1754801907746,0.49298,4251.2,4251.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1754801907954,0.50008,4251.2,4251.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754801908455,0.50008,4251.2,4251.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801908857,0.493,4251.0,4250.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801909352,1.0001,4251.0,4250.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801909750,1.0001,4251.0,4250.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754801910354,1.0001,4251.0,4250.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801912450,1.0001,4251.0,4250.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754801912654,1.0001,4251.0,4250.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801916450,0.993,4251.0,4250.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801916653,0.5,4251.0,4250.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801917047,0.0822,4251.0,4250.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754801918355,0.0822,4251.0,4250.9,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754801918753,2.618,4251.6,4251.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754801919054,0.47032,4251.7,4251.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754801919244,0.88352,4251.7,4251.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754801919646,1.26632,4251.7,4251.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754801920559,0.796,4251.7,4251.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754801920746,0.4132,4252.0,4251.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754801920950,1.13538,4252.0,4251.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754801921345,1.26628,4252.0,4251.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754801921947,1.26633,4251.6,4251.5,23.364]
["bitfinex-derivatives","ETHF0:USTF0",1754801923452,1.26633,4251.6,4251.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754801923653,1.34813,4251.6,4251.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754801924256,1.34813,4251.6,4251.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754801924559,1.34813,4251.6,4251.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754801925160,1.26636,4251.3,4251.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754801925360,1.34816,4251.3,4251.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754801925762,1.34816,4251.3,4251.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754801926061,1.26636,4251.3,4251.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754801926859,0.85316,4251.3,4251.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754801927259,0.47036,4251.3,4251.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754801929061,0.88354,4251.5,4251.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754801929262,0.88354,4251.5,4251.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754801929465,1.13544,4251.5,4251.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754801929962,1.26634,4251.5,4251.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754801932965,1.34814,4251.5,4251.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754801933164,1.76636,4251.3,4251.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754801933463,1.76636,4251.3,4251.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754801933667,1.76636,4251.3,4251.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1754801941071,0.5,4251.3,4251.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1754801941968,0.5,4251.3,4251.2,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754801954176,0.5,4251.3,4251.2,11.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754801954386,3.2078,4252.2,4252.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754801954387,3.8517,4252.2,4252.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754801954579,3.9819,4252.2,4252.1,23.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754801954779,0.47024,4252.4,4252.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754801954979,1.24434,4252.4,4252.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754801955386,0.7741,4252.4,4252.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754801956687,0.3922,4252.4,4252.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754801956987,3.9819,4252.8,4252.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754801957581,0.47015,4253.2,4252.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754801957782,0.7741,4252.9,4252.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754801959889,0.6439,4252.9,4252.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754801960789,0.7741,4252.9,4252.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754801961784,1.2741,4252.9,4252.8,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754801963787,1.1439,4252.9,4252.8,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754801964887,1.2741,4252.9,4252.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754801965091,1.3555,4252.9,4252.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754801965490,1.2741,4252.9,4252.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754801965687,1.2741,4252.9,4252.8,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754801966694,1.2741,4252.9,4252.8,2.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754801966992,1.1439,4252.9,4252.8,2.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754801967188,0.5,4252.9,4252.8,2.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754801973605,0.005,4253.3,4253.2,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1754801973796,0.005,4253.3,4253.2,26.96735]
["bitfinex-derivatives","ETHF0:USTF0",1754801975601,0.4101,4253.3,4253.2,26.96735]
["bitfinex-derivatives","ETHF0:USTF0",1754801976604,0.8396,4253.3,4253.2,26.96735]
["bitfinex-derivatives","ETHF0:USTF0",1754801977205,1.2828,4253.3,4253.2,26.96735]
["bitfinex-derivatives","ETHF0:USTF0",1754801983103,1.0303,4253.3,4253.2,26.96735]
["bitfinex-derivatives","ETHF0:USTF0",1754801985418,1.2828,4253.3,4253.2,26.96735]
["bitfinex-derivatives","ETHF0:USTF0",1754801985814,1.2828,4253.3,4253.2,26.58765]
["bitfinex-derivatives","ETHF0:USTF0",1754801986114,1.5343,4253.3,4253.2,26.97745]
["bitfinex-derivatives","ETHF0:USTF0",1754801986811,1.2828,4253.3,4253.2,26.97745]
["bitfinex-derivatives","ETHF0:USTF0",1754801987314,0.005,4253.3,4253.2,26.97745]
["bitfinex-derivatives","ETHF0:USTF0",1754801990805,0.005,4253.3,4253.2,27.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754801991011,0.4101,4253.3,4253.2,27.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754801992116,0.6626,4253.3,4253.2,27.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754801992613,0.8396,4253.3,4253.2,27.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754801992805,1.2828,4253.3,4253.2,27.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754801996211,1.2828,4253.3,4253.2,27.62245977]
["bitfinex-derivatives","ETHF0:USTF0",1754801998412,1.2828,4253.3,4253.2,29.31107192]
["bitfinex-derivatives","ETHF0:USTF0",1754801998616,1.2828,4253.3,4253.2,29.31120927]
["bitfinex-derivatives","ETHF0:USTF0",1754801999120,1.2828,4253.3,4253.2,29.16606215]
["bitfinex-derivatives","ETHF0:USTF0",1754801999309,1.2828,4253.3,4253.2,29.31123683]
["bitfinex-derivatives","ETHF0:USTF0",1754801999721,1.2828,4253.3,4253.2,29.31123677]
["bitfinex-derivatives","ETHF0:USTF0",1754802000215,1.2828,4253.3,4253.2,29.31123693]
["bitfinex-derivatives","ETHF0:USTF0",1754802000414,1.5343,4253.3,4253.2,0.64517478]
["bitfinex-derivatives","ETHF0:USTF0",1754802000614,1.5343,4253.3,4253.2,21.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754802001018,0.3447,4252.8,4252.7,1.68861215]
["bitfinex-derivatives","ETHF0:USTF0",1754802001216,1.26213,4252.5,4252.3,1.68861215]
["bitfinex-derivatives","ETHF0:USTF0",1754802001517,1.26213,4252.5,4252.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754802001518,0.005,4253.3,4252.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754802001721,0.005,4253.3,4253.2,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754802001922,0.005,4253.3,4253.2,26.61503359]
["bitfinex-derivatives","ETHF0:USTF0",1754802002115,0.005,4253.3,4253.2,28.30364574]
["bitfinex-derivatives","ETHF0:USTF0",1754802002422,0.505,4253.3,4253.2,28.80364574]
["bitfinex-derivatives","ETHF0:USTF0",1754802002726,0.505,4253.3,4253.2,27.11503359]
["bitfinex-derivatives","ETHF0:USTF0",1754802002916,0.8497,4253.3,4253.2,4.45853359]
["bitfinex-derivatives","ETHF0:USTF0",1754802003121,1.2969,4253.3,4253.2,0.64533359]
["bitfinex-derivatives","ETHF0:USTF0",1754802003915,1.2969,4253.3,4253.2,1.42903359]
["bitfinex-derivatives","ETHF0:USTF0",1754802004115,1.2969,4253.3,4253.2,1.81883359]
["bitfinex-derivatives","ETHF0:USTF0",1754802004517,1.2969,4253.3,4253.2,2.17123359]
["bitfinex-derivatives","ETHF0:USTF0",1754802004717,1.0454,4253.3,4253.2,2.17123359]
["bitfinex-derivatives","ETHF0:USTF0",1754802005619,0.505,4253.3,4253.2,0.81323359]
["bitfinex-derivatives","ETHF0:USTF0",1754802005824,1.3079,4253.3,4253.2,1.16633359]
["bitfinex-derivatives","ETHF0:USTF0",1754802006212,1.3079,4253.3,4253.2,2.02163359]
["bitfinex-derivatives","ETHF0:USTF0",1754802007325,1.3079,4253.3,4253.2,2.20653359]
["bitfinex-derivatives","ETHF0:USTF0",1754802007921,1.3079,4253.3,4253.2,0.64533359]
["bitfinex-derivatives","ETHF0:USTF0",1754802008226,1.3079,4253.3,4253.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802011625,10.5157,4253.3,4253.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802012721,13.55183827,4253.3,4253.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802013226,14.09027071,4253.3,4253.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802014833,14.09027071,4253.3,4253.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754802015516,16.70827071,4253.3,4253.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754802016619,0.47026,4252.3,4252.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754802017522,0.47026,4252.3,4252.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754802017725,0.47026,4252.3,4252.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754802018428,0.47026,4252.3,4252.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754802018825,0.47026,4252.3,4252.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754802019029,0.47026,4252.3,4252.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754802019926,3.67805,4252.4,4252.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754802020127,3.67805,4252.4,4252.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754802020336,3.67805,4252.4,4252.3,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754802035147,3.67805,4252.4,4252.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754802035648,4.17805,4252.4,4252.3,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754802038545,4.17805,4252.4,4252.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802038850,9.851427,4252.4,4252.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1754802039049,9.851427,4252.4,4252.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754802039650,9.851427,4252.4,4252.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754802040047,6.79605,4252.4,4252.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754802041748,3.7078,4252.4,4252.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754802044647,3.7078,4252.4,4252.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754802044848,3.7078,4252.4,4252.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754802045048,3.7078,4252.4,4252.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754802045251,3.7078,4252.4,4252.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754802046752,3.7078,4252.4,4252.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754802047150,3.7078,4252.4,4252.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754802047347,6.80197042,4252.4,4252.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754802047650,7.34046599,4252.4,4252.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754802047847,7.34046599,4252.4,4252.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1754802048260,9.95846599,4252.4,4252.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1754802049560,9.95846599,4252.4,4252.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754802049959,15.95846599,4252.4,4252.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754802057259,1.17563,4252.3,4252.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754802057460,0.72646,4252.2,4252.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754802057662,4.03599879,4252.2,4252.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754802057857,3.77979879,4252.2,4252.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754802058759,4.03599879,4252.2,4252.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754802059255,4.03599879,4252.2,4252.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754802060962,4.03599879,4252.2,4252.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754802061161,6.65399879,4252.2,4252.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754802061361,7.19249436,4252.2,4252.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754802061563,0.47039,4251.1,4251.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754802061760,3.86109,4251.1,4251.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754802061960,6.94476721,4251.1,4251.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754802065766,7.44476721,4251.1,4251.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754802066865,7.44476721,4251.1,4251.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754802067065,0.65236,4250.2,4250.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754802067266,3.86106,4250.2,4250.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754802067569,6.91300899,4250.2,4250.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754802068774,0.6524,4249.8,4249.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754802069069,3.68541735,4249.8,4249.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754802069370,3.68541735,4249.8,4249.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754802071765,3.68631735,4249.8,4249.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754802072669,3.94271735,4249.8,4249.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754802073669,3.68631735,4249.8,4249.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754802074461,3.68631735,4249.8,4249.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754802074666,3.68631735,4249.8,4249.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754802074873,3.68541735,4249.8,4249.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754802077374,3.68631735,4249.8,4249.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754802077767,3.94271735,4249.8,4249.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754802079764,3.68631735,4249.8,4249.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754802080473,4.18631735,4249.8,4249.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754802083282,4.61581735,4249.8,4249.7,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1754802083470,5.08631735,4249.8,4249.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754802083671,0.47063,4248.6,4248.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754802083977,1.01186,4249.3,4249.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754802084180,1.84586,4249.3,4249.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754802084772,1.57786,4249.3,4249.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754802085272,2.02726,4249.3,4249.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754802085477,2.02726,4249.3,4249.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754802085876,1.84586,4249.3,4249.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754802087278,2.02726,4249.3,4249.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754802088274,5.13991812,4249.3,4249.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754802088471,5.13991812,4249.3,4249.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754802088669,3.58321812,4249.3,4249.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754802088869,3.79435,4249.5,4249.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754802089077,0.47054,4249.5,4249.3,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754802089281,0.47054,4249.5,4249.4,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754802089471,0.47054,4249.5,4249.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754802090473,0.47054,4249.5,4249.4,0.44941312]
["bitfinex-derivatives","ETHF0:USTF0",1754802090672,5.23504,4249.5,4249.4,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754802090977,5.23504,4249.5,4249.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754802091373,0.6361,4249.2,4249.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754802091883,1.5567,4249.2,4249.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754802092275,2.02734,4248.6,4248.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754802092875,0.47064,4248.6,4248.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754802093578,0.74394,4248.6,4248.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754802093782,1.38004,4248.6,4248.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754802094082,0.74394,4248.6,4248.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754802094476,0.47063,4248.7,4248.5,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754802094674,0.81426626,4249.4,4248.6,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754802094982,0.74385,4249.4,4249.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754802096184,1.19255,4249.4,4249.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754802096384,1.58715,4249.4,4249.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754802097579,0.47055,4249.4,4249.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754802097785,0.74865,4249.4,4249.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754802099387,0.47053,4249.5,4249.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754802099684,1.09963,4249.5,4249.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754802099886,0.47062,4248.7,4248.6,5.06974475]
["bitfinex-derivatives","ETHF0:USTF0",1754802100186,0.47062,4248.7,4248.6,3.53345146]
["bitfinex-derivatives","ETHF0:USTF0",1754802100389,0.47062,4248.7,4248.6,5.21939621]
["bitfinex-derivatives","ETHF0:USTF0",1754802100680,0.74872,4248.7,4248.6,3.65155146]
["bitfinex-derivatives","ETHF0:USTF0",1754802100882,0.74872,4248.7,4248.6,3.651561]
["bitfinex-derivatives","ETHF0:USTF0",1754802101078,0.74872,4248.7,4248.6,0.443761]
["bitfinex-derivatives","ETHF0:USTF0",1754802101079,1.64462,4248.7,4248.6,0.443761]
["bitfinex-derivatives","ETHF0:USTF0",1754802101280,2.03922,4248.7,4248.6,0.443761]
["bitfinex-derivatives","ETHF0:USTF0",1754802101878,2.03922,4248.7,4248.6,0.149661]
["bitfinex-derivatives","ETHF0:USTF0",1754802102085,2.03926,4248.3,4248.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754802102386,2.03926,4248.3,4248.2,0.53382825]
["bitfinex-derivatives","ETHF0:USTF0",1754802103888,0.74876,4248.3,4248.2,0.53382825]
["bitfinex-derivatives","ETHF0:USTF0",1754802104579,1.86486,4248.3,4248.2,0.53382825]
["bitfinex-derivatives","ETHF0:USTF0",1754802104888,1.47026,4248.3,4248.2,0.53382825]
["bitfinex-derivatives","ETHF0:USTF0",1754802105787,0.47065,4248.4,4248.3,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754802106089,0.47065,4248.4,4248.3,0.44380998]
["bitfinex-derivatives","ETHF0:USTF0",1754802106293,0.74875,4248.4,4248.3,0.44380998]
["bitfinex-derivatives","ETHF0:USTF0",1754802106693,0.5,4248.6,4248.3,3.53350998]
["bitfinex-derivatives","ETHF0:USTF0",1754802106894,0.5,4248.6,4248.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754802107188,0.5,4248.6,4248.5,0.44378266]
["bitfinex-derivatives","ETHF0:USTF0",1754802107385,0.5,4248.6,4248.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754802108092,0.7781,4248.6,4248.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754802109494,0.7781,4248.6,4248.5,0.4437824]
["bitfinex-derivatives","ETHF0:USTF0",1754802110194,0.7781,4248.6,4248.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754802110689,1.674,4248.6,4248.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754802110889,2.0686,4248.6,4248.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754802111496,2.0686,4248.6,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802111497,0.47064,4248.5,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802111693,1.5686,4248.4,4248.3,25.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754802111993,1.5686,4248.4,4248.3,25.3265865]
["bitfinex-derivatives","ETHF0:USTF0",1754802115997,0.2781,4248.4,4248.3,25.3265865]
["bitfinex-derivatives","ETHF0:USTF0",1754802116198,0.97063,4248.6,4248.4,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1754802116395,0.97063,4248.6,4248.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1754802116599,0.97063,4248.6,4248.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754802116899,0.7781,4248.6,4248.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754802117398,1.0449,4248.6,4248.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754802117599,1.2296,4248.6,4248.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754802117794,1.674,4248.6,4248.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754802118000,2.0686,4248.6,4248.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754802119401,0.47064,4248.5,4248.3,24.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754802119603,1.5686,4248.4,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802119798,1.5686,4248.4,4248.3,3.53333114]
["bitfinex-derivatives","ETHF0:USTF0",1754802119998,1.5686,4248.4,4248.3,25.32143114]
["bitfinex-derivatives","ETHF0:USTF0",1754802120795,1.5686,4248.4,4248.3,25.20333114]
["bitfinex-derivatives","ETHF0:USTF0",1754802120996,1.5686,4248.4,4248.3,21.67]
["bitfinex-derivatives","ETHF0:USTF0",1754802121899,2.03926,4248.3,4248.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754802124199,0.47072,4247.8,4247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802124405,2.03932,4247.8,4247.7,24.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754802125903,2.03932,4247.8,4247.7,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1754802127202,0.47075,4247.5,4247.1,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1754802127398,0.6416,4247.3,4247.2,22.12929306]
["bitfinex-derivatives","ETHF0:USTF0",1754802127603,1.5609,4247.3,4247.2,22.12929306]
["bitfinex-derivatives","ETHF0:USTF0",1754802128202,1.5609,4247.3,4247.2,22.33819306]
["bitfinex-derivatives","ETHF0:USTF0",1754802128398,3.02401355,4247.3,4247.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754802128601,0.2609,4247.9,4247.2,23.194]
["bitfinex-derivatives","ETHF0:USTF0",1754802128802,0.91341,4247.9,4247.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754802129204,1.36291,4247.9,4247.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754802129402,0.47078,4247.3,4247.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754802129702,0.83598,4247.3,4247.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754802130204,1.36298,4247.3,4247.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754802130595,3.2078,4248.1,4247.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754802130801,3.2078,4248.6,4248.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754802131001,3.2078,4248.6,4248.2,23.224]
["bitfinex-derivatives","ETHF0:USTF0",1754802132303,0.6818,4248.3,4248.2,23.224]
["bitfinex-derivatives","ETHF0:USTF0",1754802132807,0.5,4248.3,4248.2,23.88478655]
["bitfinex-derivatives","ETHF0:USTF0",1754802133412,0.5,4248.3,4248.2,23.69468]
["bitfinex-derivatives","ETHF0:USTF0",1754802136611,0.5,4248.3,4248.2,23.8816975]
["bitfinex-derivatives","ETHF0:USTF0",1754802137712,3.2078,4249.6,4249.0,1.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754802137917,3.8339,4249.6,4249.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754802138116,4.7687,4249.6,4249.5,23.209]
["bitfinex-derivatives","ETHF0:USTF0",1754802140418,5.2687,4249.6,4249.5,23.709]
["bitfinex-derivatives","ETHF0:USTF0",1754802140721,5.2687,4249.6,4249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802141014,8.27069421,4249.6,4249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802143637,3.7078,4249.6,4249.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754802143835,3.8896,4249.6,4249.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754802145424,0.6818,4249.6,4249.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754802147235,1.7845,4249.6,4249.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754802147421,2.0609,4249.6,4249.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754802150633,0.6818,4249.6,4249.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754802151333,0.5,4249.6,4249.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754802154128,0.6818,4249.6,4249.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754802154323,0.8652,4249.6,4249.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754802154633,2.0609,4249.6,4249.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754802155531,1.4025,4249.6,4249.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754802155732,5.2734,4249.6,4249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802156332,11.2734,4249.6,4249.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754802156636,1.5656,4248.8,4248.7,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1754802157836,2.03621,4248.8,4248.7,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1754802158241,1.10945,4248.5,4248.4,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754802158436,2.03625,4248.5,4248.4,26.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754802159124,1.5656,4248.5,4248.4,26.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754802160937,1.5656,4248.5,4248.4,26.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754802161134,1.33605047,4248.5,4248.4,0.33140991]
["bitfinex-derivatives","ETHF0:USTF0",1754802161331,2.0363,4248.0,4247.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754802161531,2.0363,4248.0,4247.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1754802161838,1.5656,4247.7,4247.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754802162030,1.5656,4247.7,4247.6,23.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754802162231,1.5656,4247.7,4247.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754802162537,3.2078,4248.0,4247.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754802162538,1.77843,4247.8,4247.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754802162735,2.03633,4247.8,4247.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754802163036,2.03633,4247.8,4247.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754802163433,2.03633,4247.8,4247.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754802163636,0.83081,4247.0,4246.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754802163831,0.83081,4247.0,4246.9,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754802163832,1.10961,4247.0,4246.9,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754802164037,1.10961,4247.0,4246.9,22.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754802164241,2.03641,4247.0,4246.9,22.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754802164440,2.03641,4247.0,4246.9,22.976]
["bitfinex-derivatives","ETHF0:USTF0",1754802164741,2.03641,4247.0,4246.9,22.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754802165143,2.03641,4247.0,4246.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754802165437,1.3077,4246.8,4246.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754802165644,4.7734,4246.8,4246.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754802165940,4.5155,4246.8,4246.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1754802166141,3.2078,4246.8,4246.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754802168641,3.8767,4247.4,4246.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754802168939,4.0592,4247.4,4247.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754802169144,4.0592,4247.4,4247.3,23.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754802169439,3.2078,4247.4,4247.3,23.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754802169833,3.2078,4247.4,4247.3,29.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754802170036,3.3903,4248.2,4248.1,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1754802170239,3.2078,4248.2,4248.1,23.72109]
["bitfinex-derivatives","ETHF0:USTF0",1754802170637,3.7954,4248.7,4248.6,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1754802170843,3.2078,4248.7,4248.6,23.73004]
["bitfinex-derivatives","ETHF0:USTF0",1754802171144,0.8514,4249.2,4249.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754802171332,3.2078,4249.4,4249.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1754802171531,3.3903,4249.4,4249.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754802171839,3.3903,4249.4,4249.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754802172543,4.5155,4249.4,4249.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754802173140,4.7734,4249.4,4249.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754802174039,1.5656,4249.4,4249.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754802174545,1.5656,4249.4,4249.3,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754802174746,1.5656,4249.4,4249.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754802174940,1.5656,4249.4,4249.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1754802175342,1.5656,4248.7,4248.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754802175540,1.5656,4248.7,4248.6,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1754802175741,1.5656,4248.7,4248.6,23.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754802175947,1.5656,4248.7,4248.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754802176142,1.3077,4248.7,4248.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754802176343,1.5656,4248.7,4248.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754802176543,1.5656,4248.7,4248.6,23.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754802176744,1.5656,4248.7,4248.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754802176942,1.5656,4248.7,4248.4,3.67845]
["bitfinex-derivatives","ETHF0:USTF0",1754802177146,1.1093,4248.6,4248.5,21.702]
["bitfinex-derivatives","ETHF0:USTF0",1754802177448,1.5656,4248.6,4248.5,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1754802177748,1.5656,4248.6,4248.5,22.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754802177943,1.5656,4248.6,4248.5,22.982]
["bitfinex-derivatives","ETHF0:USTF0",1754802178644,1.5656,4248.6,4248.5,22.977]
["bitfinex-derivatives","ETHF0:USTF0",1754802179038,1.5656,4248.6,4248.5,23.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754802183249,3.2078,4249.2,4249.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754802183250,1.5656,4249.1,4249.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754802183548,1.5656,4249.1,4249.0,23.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754802183849,3.2078,4249.2,4249.1,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1754802184044,3.2078,4249.2,4249.1,2.01798]
["bitfinex-derivatives","ETHF0:USTF0",1754802184241,5.24392,4249.7,4249.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754802184450,5.24392,4249.7,4249.6,23.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754802184650,5.24392,4249.7,4249.6,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1754802184946,5.24392,4249.7,4248.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754802184947,1.5656,4248.6,4248.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754802185139,1.5656,4248.6,4248.5,22.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754802185343,0.6395,4248.1,4248.0,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754802185538,0.6395,4248.1,4248.0,26.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754802185743,0.4554,4248.1,4248.0,26.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754802186843,0.4554,4248.1,4248.0,23.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754802188151,0.1795,4247.6,4247.5,33.905]
["bitfinex-derivatives","ETHF0:USTF0",1754802188350,1.5543,4247.6,4247.5,56.274]
["bitfinex-derivatives","ETHF0:USTF0",1754802188747,0.47076,4247.5,4247.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754802188952,1.5543,4247.4,4247.3,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754802189252,1.5543,4247.4,4247.3,23.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754802189447,1.2939,4247.4,4247.3,23.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754802190540,1.2934,4247.4,4246.8,4.89374475]
["bitfinex-derivatives","ETHF0:USTF0",1754802190751,1.2939,4247.0,4246.9,23.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754802191245,1.5543,4247.0,4246.9,1.85810351]
["bitfinex-derivatives","ETHF0:USTF0",1754802191452,1.5543,4247.0,4246.9,22.95470351]
["bitfinex-derivatives","ETHF0:USTF0",1754802192951,4.7621,4247.0,4246.9,0.33570351]
["bitfinex-derivatives","ETHF0:USTF0",1754802193154,4.7621,4247.0,4246.9,22.06570351]
["bitfinex-derivatives","ETHF0:USTF0",1754802193343,4.7621,4247.0,4246.9,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1754802194049,4.27466177,4247.0,4246.9,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1754802194253,4.67456177,4247.0,4246.9,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1754802196051,3.35986177,4247.0,4246.9,22.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754802196260,3.35986177,4247.0,4246.9,23.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754802196261,3.62076177,4247.0,4246.9,23.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754802196451,3.79286177,4247.0,4246.9,23.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754802196956,4.06816177,4247.0,4246.9,23.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754802197256,4.27066177,4247.0,4246.9,22.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754802197446,4.27066177,4247.0,4246.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754802197651,0.9182,4246.8,4246.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754802197852,1.0124,4246.8,4246.7,23.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754802198049,0.8878,4246.8,4246.7,23.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754802198356,0.1795,4246.8,4246.7,23.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754802198750,3.2078,4247.0,4246.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754802198949,0.9038,4247.2,4246.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754802199257,0.5794,4247.1,4247.0,23.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754802199456,1.0903,4247.1,4247.0,22.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754802199857,1.0124,4247.1,4247.0,23.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754802200652,0.65029,4247.3,4247.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754802200954,3.08878,4247.4,4247.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754802201260,3.26828,4247.4,4247.3,23.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754802201455,4.17908,4247.4,4247.3,23.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754802201650,4.17908,4247.4,4247.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754802201856,1.48322,4247.1,4247.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754802202055,1.56112,4247.1,4247.0,23.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754802202262,1.48322,4247.1,4247.0,23.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754802202661,0.37415639,4247.1,4247.0,23.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754802203062,0.84497639,4247.1,4247.0,23.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754802203963,0.37415639,4247.1,4247.0,23.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754802204160,0.11325639,4247.1,4247.0,23.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754802204458,0.37415639,4247.1,4247.0,23.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754802204961,0.37415639,4247.1,4247.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754802205161,0.37415639,4247.1,4247.0,22.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754802205962,0.37415639,4247.1,4247.0,22.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754802206354,0.37415639,4247.1,4247.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754802206555,0.37415639,4247.1,4247.0,22.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754802206751,0.37415639,4247.1,4247.0,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754802207362,0.37415639,4247.1,4247.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754802207560,0.37415639,4247.1,4247.0,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1754802208356,0.37415639,4247.1,4247.0,22.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754802209963,0.37415639,4247.1,4247.0,22.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754802210866,0.37415639,4247.1,4247.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754802211071,0.37415639,4247.1,4247.0,22.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754802211559,0.4404,4246.8,4246.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754802211764,4.1482,4246.8,4246.7,23.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754802214661,4.61904,4246.8,4246.7,23.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754802214863,4.35814,4246.8,4246.7,23.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754802216065,4.17864,4246.8,4246.7,23.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754802217365,4.35334,4246.8,4246.7,23.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754802217964,4.62754,4246.8,4246.7,23.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754802219767,4.62754,4246.8,4246.7,23.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754802219966,4.62754,4246.8,4246.7,23.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754802220366,4.62754,4246.8,4246.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754802220564,4.62754,4246.8,4246.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754802220763,4.62754,4246.8,4246.7,23.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754802221771,4.62754,4246.8,4246.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754802222072,4.62754,4246.8,4246.7,22.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754802222473,4.62754,4246.8,4246.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754802222973,4.62754,4246.8,4246.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754802223170,4.62754,4246.8,4246.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754802223371,4.62754,4246.8,4246.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754802223669,4.62754,4246.8,4246.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754802224871,4.62754,4246.8,4246.7,23.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754802228370,3.7078,4246.8,4246.7,23.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754802228765,0.47078,4247.4,4247.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754802228975,3.2078,4247.5,4247.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754802230370,3.2078,4247.5,4247.3,22.15078]
["bitfinex-derivatives","ETHF0:USTF0",1754802230371,0.47073,4247.8,4247.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754802230571,0.47073,4247.8,4247.7,23.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754802231062,0.91243,4247.8,4247.7,23.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754802231269,1.31073,4247.8,4247.7,23.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754802232265,0.84,4247.8,4247.7,23.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754802232577,4.0478,4248.2,4248.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754802232771,4.0478,4248.2,4248.1,23.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754802234671,3.2078,4248.2,4248.1,23.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754802234872,3.67844,4248.7,4248.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754802235179,3.2078,4248.7,4248.6,23.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754802235374,4.0478,4248.7,4248.6,23.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754802235571,4.1032,4248.7,4248.6,23.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754802235770,4.0478,4248.7,4248.6,23.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754802236978,4.1032,4248.7,4248.6,23.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754802237167,4.3774,4248.7,4248.6,23.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754802241178,0.84,4248.1,4248.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754802241381,1.2042,4248.1,4248.0,21.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754802241783,1.2042,4248.1,4248.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754802241985,1.2042,4248.1,4248.0,21.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754802242373,0.86904,4247.8,4247.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754802242582,1.31074,4247.8,4247.7,22.666]
["bitfinex-derivatives","ETHF0:USTF0",1754802242772,1.31074,4247.8,4247.7,22.665]
["bitfinex-derivatives","ETHF0:USTF0",1754802242972,1.58494,4247.8,4247.7,23.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754802243183,0.73774,4247.8,4247.7,23.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754802243386,3.67849,4248.2,4248.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754802243580,3.67849,4248.2,4248.1,23.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754802243973,3.2078,4248.2,4248.1,23.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754802244476,3.6495,4248.9,4248.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754802244674,3.2078,4248.9,4248.8,23.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754802244883,0.4417,4249.2,4249.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754802245188,0.91227,4249.3,4249.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754802245484,1.59127,4249.3,4249.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754802245684,1.68157,4249.3,4249.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754802245876,1.68157,4249.3,4249.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754802246078,0.4435,4248.7,4248.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754802246279,1.2124,4248.7,4248.6,23.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754802246676,3.6513,4249.0,4248.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754802246882,0.91408,4249.2,4249.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802247087,0.85,4249.2,4249.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802247991,0.4435,4249.2,4249.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802248490,0.85,4249.2,4249.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802249186,1.1225,4249.2,4249.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802251485,0.85,4249.2,4249.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802251990,0.85,4249.3,4249.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802252391,1.2124,4249.3,4249.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802253287,1.2124,4249.3,4249.2,23.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754802253893,0.47056,4249.4,4249.2,22.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754802254091,1.2124,4249.3,4249.2,23.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754802257291,1.2124,4249.3,4249.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754802257490,1.2124,4249.3,4249.2,22.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754802259198,1.2124,4249.3,4249.2,23.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754802260596,1.7124,4249.3,4249.2,23.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754802260792,0.5,4249.3,4249.2,23.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754802261586,0.5,4249.3,4249.2,23.92144977]
["bitfinex-derivatives","ETHF0:USTF0",1754802261788,0.5,4249.3,4249.2,27.12924977]
["bitfinex-derivatives","ETHF0:USTF0",1754802262395,0.5,4249.3,4249.2,26.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754802266803,0.2211,4249.3,4249.2,26.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754802267004,3.2078,4250.0,4249.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802267207,3.2078,4250.0,4249.9,23.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754802267598,3.4805,4250.0,4249.9,23.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754802267903,4.0578,4250.0,4249.9,23.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754802268505,0.85,4250.0,4249.9,26.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754802269107,1.32045,4250.4,4250.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802269306,3.4676,4250.7,4250.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802269307,3.4805,4250.7,4250.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802269502,0.2727,4250.7,4250.6,23.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754802270202,0.85,4251.1,4251.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802270507,0.85,4251.1,4251.0,23.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754802271204,1.2874,4251.1,4251.0,23.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754802271911,1.0276,4251.1,4251.0,23.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754802272210,3.6513,4251.5,4251.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754802272407,0.4435,4251.5,4251.4,23.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754802272611,3.2078,4252.1,4251.5,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754802272612,0.4065,4252.1,4251.5,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754802272813,1.32027,4252.0,4251.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802273004,1.32027,4252.0,4251.9,23.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754802273005,1.0276,4252.0,4251.9,23.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754802273200,0.4435,4252.0,4251.9,23.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754802273806,0.85,4252.0,4251.9,23.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754802274605,0.2727,4252.0,4251.9,23.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754802275009,0.6792,4252.0,4251.9,23.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754802275308,0.85,4252.0,4251.9,23.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754802275509,0.7727,4252.0,4251.9,23.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754802275910,1.3529,4252.0,4251.9,23.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754802277106,0.7676,4252.0,4251.9,23.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754802277605,0.5,4252.0,4251.9,23.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754802278604,3.6184,4253.3,4252.0,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1754802278809,5.23463,4253.3,4252.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754802279009,1.5517,4252.8,4252.7,22.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754802279417,1.5517,4252.8,4252.7,22.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754802279618,1.0298,4252.8,4252.7,22.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754802280421,0.8478,4252.8,4252.7,22.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754802280907,1.0298,4252.3,4252.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754802281112,1.5517,4252.3,4252.2,22.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754802281320,1.5517,4252.3,4252.2,22.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754802281519,1.1461,4252.8,4252.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754802281710,1.1461,4252.8,4252.7,22.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754802282015,1.5517,4252.8,4252.7,22.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754802282218,1.0298,4252.8,4252.7,22.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754802282409,0.8478,4252.8,4252.7,22.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754802285419,1.5517,4252.8,4252.7,22.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754802285717,0.8922,4252.0,4251.9,1.63348]
["bitfinex-derivatives","ETHF0:USTF0",1754802285916,1.2978,4252.0,4251.9,23.36278]
["bitfinex-derivatives","ETHF0:USTF0",1754802286314,1.5517,4252.0,4251.9,23.62098]
["bitfinex-derivatives","ETHF0:USTF0",1754802287317,1.2978,4252.0,4251.9,23.62098]
["bitfinex-derivatives","ETHF0:USTF0",1754802287513,1.0298,4252.0,4251.9,23.62098]
["bitfinex-derivatives","ETHF0:USTF0",1754802287919,1.2978,4252.0,4251.9,23.62098]
["bitfinex-derivatives","ETHF0:USTF0",1754802288219,1.5517,4252.0,4251.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802288420,1.5517,4252.0,4251.4,34.35433]
["bitfinex-derivatives","ETHF0:USTF0",1754802288421,0.82692,4251.5,4251.4,33.884]
["bitfinex-derivatives","ETHF0:USTF0",1754802288613,2.02202,4251.5,4251.4,55.524]
["bitfinex-derivatives","ETHF0:USTF0",1754802289013,1.0298,4251.0,4250.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1754802289214,2.02201,4251.6,4251.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754802289416,2.02201,4251.6,4251.5,23.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754802290614,1.5517,4251.6,4251.5,22.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754802290916,0.6242,4250.9,4250.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754802291115,1.1461,4250.9,4250.8,23.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754802291311,1.1461,4250.9,4250.8,22.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754802291521,1.5517,4250.9,4250.8,22.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754802292212,3.2078,4251.2,4250.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754802292213,1.1461,4250.4,4250.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754802292412,0.6242,4250.4,4250.3,23.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754802292614,0.6242,4250.4,4250.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754802292816,0.6242,4250.4,4250.2,33.872]
["bitfinex-derivatives","ETHF0:USTF0",1754802292817,1.1461,4250.4,4250.2,33.872]
["bitfinex-derivatives","ETHF0:USTF0",1754802293013,1.5517,4250.3,4250.2,34.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754802293216,1.5517,4250.3,4250.2,56.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754802293821,1.5517,4250.3,4250.2,55.513]
["bitfinex-derivatives","ETHF0:USTF0",1754802294416,1.1461,4249.8,4249.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754802294725,1.2978,4250.4,4250.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754802295020,1.5517,4250.4,4250.3,22.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754802295218,1.5517,4250.4,4250.3,23.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754802296021,1.5517,4250.4,4250.3,22.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754802296719,0.6242,4250.1,4249.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754802296910,1.5517,4250.0,4249.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754802297116,1.5517,4250.0,4249.9,22.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754802297320,1.5517,4250.0,4249.9,22.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754802297522,0.9275,4250.6,4250.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754802297723,1.0298,4250.6,4250.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754802297918,1.0298,4250.6,4250.5,23.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754802298119,1.5517,4250.6,4250.5,21.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754802298519,1.5517,4250.6,4250.5,22.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754802298824,1.5517,4250.6,4250.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754802299023,0.6242,4250.1,4250.0,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1754802299212,1.5517,4250.1,4250.0,23.63228]
["bitfinex-derivatives","ETHF0:USTF0",1754802299823,1.0298,4250.1,4250.0,23.63228]
["bitfinex-derivatives","ETHF0:USTF0",1754802300325,1.5517,4250.1,4250.0,23.63228]
["bitfinex-derivatives","ETHF0:USTF0",1754802300527,3.2078,4250.7,4250.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754802300721,3.2078,4250.7,4250.6,23.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754802300921,0.47035,4251.3,4250.6,23.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754802300922,3.6134,4251.3,4251.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754802301122,3.2078,4251.3,4251.2,22.25]
["bitfinex-derivatives","ETHF0:USTF0",1754802301317,0.6242,4251.7,4251.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754802301522,3.4754,4251.9,4251.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754802301924,3.2078,4251.9,4251.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754802302833,0.5,4252.0,4251.9,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1754802303130,0.5,4252.0,4251.9,23.64208]
["bitfinex-derivatives","ETHF0:USTF0",1754802303430,1.2978,4253.0,4252.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754802303617,1.5517,4253.0,4252.9,22.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754802304328,1.5517,4253.0,4252.9,22.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754802304329,0.2676,4253.0,4252.9,22.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754802305026,0.8478,4253.0,4252.9,22.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754802305529,1.553,4253.0,4252.9,22.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754802307529,1.553,4253.0,4252.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754802307728,2.02317,4253.0,4252.9,21.643]
["bitfinex-derivatives","ETHF0:USTF0",1754802309128,0.5936,4252.3,4252.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754802309330,1.5225,4252.3,4252.2,23.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754802309730,0.9993,4252.3,4252.2,23.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754802309932,0.2554,4252.7,4252.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754802310234,3.2078,4252.8,4252.6,22.72429]
["bitfinex-derivatives","ETHF0:USTF0",1754802310528,1.06873,4253.3,4253.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754802310833,1.99763,4253.3,4253.2,22.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754802311132,1.99763,4253.3,4253.2,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754802311331,0.4232,4252.7,4252.6,22.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754802311631,1.5225,4252.7,4252.6,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1754802312031,1.5225,4252.7,4252.6,21.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754802312837,0.5936,4252.1,4252.0,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1754802313036,1.5225,4252.1,4252.0,23.67177]
["bitfinex-derivatives","ETHF0:USTF0",1754802313428,1.99277,4252.0,4251.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802313633,1.5225,4252.0,4251.9,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1754802314030,4.7303,4252.0,4251.9,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1754802320036,4.7303,4252.0,4251.9,23.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754802320241,4.7303,4252.0,4251.9,23.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754802320737,4.7303,4252.0,4251.9,22.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754802321242,0.8289,4252.5,4252.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754802321540,1.5225,4252.0,4251.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802321740,1.99277,4252.0,4251.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802325435,0.89347,4252.0,4251.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754802325636,1.99277,4252.0,4251.9,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754802327336,1.99277,4252.0,4251.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754802327537,11.07238377,4252.0,4251.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802329844,3.54988377,4252.0,4251.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802330045,1.99277,4252.0,4251.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754802330240,1.99277,4252.0,4251.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754802330443,1.99277,4252.0,4251.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754802330842,1.99277,4252.0,4251.9,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754802331740,1.46957,4252.0,4251.9,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754802331940,0.89347,4252.0,4251.9,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754802332142,3.2078,4252.1,4252.0,2.01777]
["bitfinex-derivatives","ETHF0:USTF0",1754802332345,3.2078,4252.1,4252.0,23.65977]
["bitfinex-derivatives","ETHF0:USTF0",1754802332852,3.2078,4252.6,4252.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754802333645,3.4632,4252.6,4252.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754802333847,4.2071,4252.6,4252.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754802334146,4.7303,4252.6,4252.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754802334448,1.99275,4252.2,4252.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754802335736,1.99275,4252.2,4252.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754802336139,0.8289,4252.2,4252.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754802336339,0.2554,4252.2,4252.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754802337247,1.5132,4252.2,4252.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754802337542,1.5129,4251.9,4251.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802338645,3.2078,4252.6,4252.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802338646,5.1909,4252.6,4252.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802338845,4.6594,4252.6,4252.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802339244,4.6594,4252.6,4252.5,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754802339644,4.1892,4252.6,4252.5,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754802340747,4.7207,4252.6,4252.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754802340951,7.8069695,4252.6,4252.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802341151,8.361028,4252.6,4252.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802341450,14.361028,4252.6,4252.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802341952,8.361028,4252.6,4252.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802342147,8.361028,4252.6,4252.5,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754802342752,14.361028,4252.6,4252.5,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754802347559,8.361028,4252.6,4252.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754802347861,8.361028,4252.6,4252.5,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754802350157,0.591,4251.8,4251.7,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802350356,4.65949,4251.8,4251.7,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802351251,3.67809,4251.8,4251.7,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802352460,3.2078,4251.8,4251.7,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802354259,0.47028,4251.9,4251.7,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802354458,0.47028,4251.9,4251.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802356957,0.89278,4251.9,4251.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802357158,1.45168,4251.9,4251.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802358159,1.98318,4251.9,4251.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802358360,0.86068,4251.9,4251.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802358563,1.54848,4251.9,4251.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802358854,1.71698,4251.9,4251.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802359056,0.47028,4251.9,4251.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802359455,0.47036,4251.2,4251.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754802359660,0.47035,4251.3,4251.2,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802359963,0.47035,4251.3,4251.2,1.68507826]
["bitfinex-derivatives","ETHF0:USTF0",1754802360657,1.28325,4251.3,4251.2,1.68507826]
["bitfinex-derivatives","ETHF0:USTF0",1754802360960,1.71795,4251.3,4251.2,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802361162,1.98325,4251.3,4251.2,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802361558,1.98325,4251.3,4250.9,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1754802361763,1.0614,4250.8,4250.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754802362063,0.4704,4250.9,4250.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802362763,3.2078,4251.0,4250.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754802363067,3.2078,4251.0,4250.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802363769,3.2078,4251.5,4250.9,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1754802363964,3.2078,4251.5,4251.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802364757,4.4545,4251.5,4251.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802365065,4.7207,4251.5,4251.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754802365260,1.0073,4251.4,4251.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754802365463,3.2078,4251.5,4251.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754802365669,3.2078,4251.5,4251.2,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1754802365670,3.2078,4251.5,4251.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802366759,3.8175,4251.5,4251.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802366970,4.7523,4251.5,4251.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802370065,3.2078,4251.5,4251.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802371475,0.47028,4251.9,4251.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754802371669,3.2078,4252.1,4251.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802371871,3.2078,4252.1,4252.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754802372076,3.2078,4252.1,4252.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802372376,5.22256,4252.1,4252.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802376875,4.7523,4252.1,4251.0,1.68594475]
["bitfinex-derivatives","ETHF0:USTF0",1754802377080,0.6097,4252.0,4251.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754802377380,1.2804,4251.6,4251.5,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1754802377569,1.0073,4251.6,4251.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754802377772,1.5445,4251.6,4251.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802378377,1.5445,4251.6,4251.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754802378978,1.5445,4251.3,4251.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754802379181,1.5445,4251.3,4251.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802379380,2.01485,4251.3,4251.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802381476,1.47765,4251.3,4251.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802381683,1.08005,4251.3,4251.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802381882,0.91205,4251.3,4251.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802382077,1.30965,4251.3,4251.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802382783,1.47765,4251.3,4251.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802382979,2.01485,4251.3,4251.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802387584,1.47765,4251.3,4251.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802387784,0.91205,4251.3,4251.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754802389884,0.47034,4251.4,4251.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754802390084,3.7078,4251.6,4251.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754802390391,3.2078,4252.1,4252.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754802390584,3.67806,4252.1,4252.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802391286,4.11976,4252.1,4252.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802391494,4.51736,4252.1,4252.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802391685,5.22256,4252.1,4252.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802392899,1.5445,4251.6,4251.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754802393085,4.7523,4251.6,4251.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802393789,5.30706674,4251.6,4251.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802393994,8.32208018,4251.6,4251.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802398392,10.94008018,4251.6,4251.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802398992,0.90905,4250.4,4250.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754802399186,1.29355,4250.4,4250.3,1.7186338]
["bitfinex-derivatives","ETHF0:USTF0",1754802400293,0.2685,4250.4,4250.3,1.7186338]
["bitfinex-derivatives","ETHF0:USTF0",1754802400492,0.47039,4250.9,4250.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754802400692,0.47039,4250.9,4250.8,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754802400995,3.2078,4251.9,4251.1,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754802401190,3.67809,4251.9,4251.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754802401390,0.47031,4251.7,4251.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754802401592,3.2078,4251.9,4251.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754802402899,3.67809,4251.9,4251.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754802404794,0.4703,4251.8,4251.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754802405801,3.67809,4251.9,4251.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754802405994,3.2078,4251.9,4251.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754802406790,0.47023,4252.4,4252.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754802406994,3.67802,4252.5,4252.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802407200,3.94652,4252.5,4252.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802407501,3.67802,4252.5,4252.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802407701,3.2078,4252.5,4252.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802408592,3.4763,4252.5,4252.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802408893,4.0309,4252.5,4252.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802409201,4.7385,4252.5,4252.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754802409404,4.7385,4252.5,4252.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754802410094,4.7385,4252.5,4252.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802410495,1.61647,4252.1,4252.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802410893,1.61647,4252.1,4252.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754802411090,2.00099,4251.8,4251.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754802411293,2.00099,4251.8,4251.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754802412001,2.00099,4251.8,4251.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802414504,1.5307,4251.8,4251.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802414901,0.47028,4251.9,4251.6,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754802415093,1.5307,4251.5,4251.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802415702,0.609,4251.2,4251.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1754802415998,1.5307,4251.2,4251.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754802416604,1.5307,4250.9,4250.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754802416797,1.5307,4250.9,4250.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754802417598,1.5307,4250.9,4250.8,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754802417798,1.5307,4250.7,4250.6,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754802418005,1.5307,4250.7,4250.6,22.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754802418503,1.5307,4250.7,4250.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754802419100,1.5307,4250.7,4250.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754802419503,1.5307,4250.7,4250.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802420105,3.2078,4250.9,4250.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754802420106,0.609,4250.4,4250.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754802420406,1.5307,4250.4,4250.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754802420601,0.8231,4250.4,4250.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802420806,0.73892,4250.6,4250.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754802421004,0.90902,4250.6,4250.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802421208,1.29352,4250.6,4250.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802421500,1.46392,4250.6,4250.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802421703,3.2078,4251.4,4250.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754802421904,0.47037,4251.1,4251.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802422502,1.29347,4251.1,4251.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754802422706,0.47047,4250.2,4250.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754802422914,1.2642,4250.7,4250.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754802423100,1.5307,4250.7,4250.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754802423300,1.5307,4250.7,4250.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802423802,1.5307,4250.7,4250.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754802424107,1.5307,4250.4,4250.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754802424703,2.00115,4250.4,4250.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802425604,1.5307,4250.4,4250.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802426708,0.9935,4250.4,4250.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754802426901,0.2685,4250.4,4250.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1754802427102,0.8265,4250.1,4250.0,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1754802427306,0.9939,4250.1,4250.0,23.01608]
["bitfinex-derivatives","ETHF0:USTF0",1754802427703,0.9939,4250.1,4250.0,23.58168]
["bitfinex-derivatives","ETHF0:USTF0",1754802428108,0.2658,4250.1,4250.0,23.58168]
["bitfinex-derivatives","ETHF0:USTF0",1754802428410,1.29694,4250.5,4250.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754802428709,1.46434,4250.5,4250.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802429908,1.98224,4250.5,4250.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802430609,1.71514,4250.5,4250.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802432707,3.4749,4250.8,4250.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802432708,0.47043,4250.6,4250.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754802432906,0.47043,4250.6,4250.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802433111,1.29693,4250.6,4250.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802433406,1.46433,4250.6,4250.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802434907,3.2078,4251.3,4251.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754802435115,3.8653,4251.3,4251.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802435314,4.0343,4251.3,4251.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802436807,3.2078,4251.3,4251.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802438210,3.6426,4251.3,4251.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802438412,4.0343,4251.3,4251.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802439006,0.9939,4251.3,4251.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802439205,0.6022,4251.0,4250.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754802439613,1.5118,4251.0,4250.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754802439810,1.5118,4251.0,4250.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754802440009,1.5118,4251.0,4250.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802441512,0.9939,4251.0,4250.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802442417,1.2447,4251.0,4250.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802443621,1.5118,4251.0,4250.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802443808,0.47039,4250.9,4250.7,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1754802444012,1.5118,4250.8,4250.7,22.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754802444220,1.5118,4250.8,4250.7,22.67237715]
["bitfinex-derivatives","ETHF0:USTF0",1754802444409,1.5118,4250.8,4250.7,21.77887715]
["bitfinex-derivatives","ETHF0:USTF0",1754802444613,1.5118,4250.8,4250.7,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1754802445010,1.07258,4251.0,4250.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754802445214,1.07258,4251.0,4250.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754802445517,1.98218,4251.0,4250.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754802445920,1.98218,4251.0,4250.9,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754802446116,1.98218,4251.0,4250.7,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1754802446423,1.5118,4250.8,4250.7,22.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754802447016,1.5118,4250.8,4250.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754802447216,1.5118,4250.4,4250.3,22.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754802447515,1.5118,4250.4,4250.3,22.67087121]
["bitfinex-derivatives","ETHF0:USTF0",1754802447720,1.5118,4250.4,4250.3,22.97997121]
["bitfinex-derivatives","ETHF0:USTF0",1754802448617,1.5118,4250.4,4250.3,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754802449321,1.5118,4250.4,4250.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754802449524,1.5118,4250.4,4250.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754802450023,1.5118,4250.4,4250.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802450320,0.47042,4250.6,4250.3,23.25456044]
["bitfinex-derivatives","ETHF0:USTF0",1754802450620,0.47042,4250.6,4250.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802451008,0.73622,4250.6,4250.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802451210,1.46432,4250.6,4250.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802451514,1.5118,4249.9,4249.8,1.09812679]
["bitfinex-derivatives","ETHF0:USTF0",1754802451713,1.261,4248.8,4248.7,0.69174877]
["bitfinex-derivatives","ETHF0:USTF0",1754802451914,1.5118,4248.8,4248.7,1.27735418]
["bitfinex-derivatives","ETHF0:USTF0",1754802452313,1.5118,4248.8,4248.7,0.60334877]
["bitfinex-derivatives","ETHF0:USTF0",1754802452520,1.5118,4248.8,4248.7,0.42214877]
["bitfinex-derivatives","ETHF0:USTF0",1754802452727,1.5118,4248.8,4248.7,0.85984877]
["bitfinex-derivatives","ETHF0:USTF0",1754802452931,0.2658,4248.9,4248.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802453333,1.2447,4248.9,4248.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754802453528,1.5118,4248.9,4248.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802453727,0.9939,4248.9,4248.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802453930,0.8265,4248.9,4248.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802454128,3.2078,4249.4,4249.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802454326,4.2017,4250.0,4249.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754802454630,1.5118,4249.6,4249.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754802454824,1.261,4249.4,4249.3,21.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754802455030,1.5118,4249.4,4249.3,22.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754802455435,1.508,4249.1,4249.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1754802455833,1.508,4249.1,4249.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754802456132,0.809,4249.1,4249.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754802456535,1.2378,4249.5,4249.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754802456734,1.2378,4249.5,4249.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754802457235,1.508,4249.2,4249.1,22.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754802457436,1.508,4249.2,4249.1,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1754802457637,1.07349,4249.2,4248.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754802457830,1.508,4248.9,4248.8,23.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754802458030,1.508,4248.9,4248.8,23.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754802458531,3.67829,4250.0,4249.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1754802458737,5.18629,4250.0,4249.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754802459438,4.7158,4250.0,4249.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754802460032,4.7158,4250.0,4249.6,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1754802460235,0.6029,4249.8,4249.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754802460437,1.508,4249.8,4249.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754802462638,1.508,4249.8,4249.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754802462832,1.2378,4249.8,4249.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754802463033,1.508,4249.8,4249.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754802464538,0.3788,4249.6,4249.5,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1754802464840,1.508,4249.6,4249.5,22.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754802465241,1.508,4249.6,4249.5,22.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754802465444,1.508,4249.6,4249.5,23.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754802466443,1.508,4249.6,4249.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754802466631,1.2378,4249.6,4249.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754802467040,1.508,4249.6,4249.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754802469241,1.07345,4249.5,4249.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754802469645,1.07345,4249.5,4249.2,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1754802469838,0.90075,4249.5,4249.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754802470039,1.07345,4249.5,4249.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754802470441,1.97855,4249.5,4249.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754802470847,1.97855,4249.5,4249.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754802471540,1.97855,4249.5,4249.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754802471740,0.47053,4249.7,4249.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754802472142,1.27953,4249.7,4249.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754802473451,1.45223,4249.7,4249.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754802473644,1.70833,4249.7,4249.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754802473845,1.97853,4249.7,4249.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754802478646,1.3353,4249.6,4249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802478852,7.508,4249.6,4249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802479052,1.508,4249.6,4249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802485256,1.508,4249.6,4249.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754802487058,1.508,4249.6,4249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802487260,4.51486627,4249.6,4249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802487455,5.07135488,4249.6,4249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802487853,1.10813,4248.7,4248.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754802488152,2.03683,4248.7,4248.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802489562,2.03683,4248.7,4248.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754802490159,1.76016,4248.5,4248.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754802490358,2.03686,4248.5,4248.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754802490663,0.47076,4247.6,4247.5,2.87724886]
["bitfinex-derivatives","ETHF0:USTF0",1754802490965,0.74726,4247.6,4247.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754802491158,1.31456,4247.6,4247.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802491356,2.03696,4247.6,4247.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802491860,2.03697,4247.5,4247.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754802492058,2.03697,4247.5,4247.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754802492258,1.76027,4247.5,4247.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802492564,0.47076,4247.6,4247.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802493263,0.92816,4247.6,4247.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802493459,1.31456,4247.6,4247.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802494458,0.8438,4247.2,4247.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1754802494659,0.85717,4247.5,4247.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754802494865,1.4947,4247.3,4247.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802495164,2.037,4247.3,4247.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802495365,2.03702,4247.0,4246.9,22.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754802495665,2.03702,4247.0,4246.9,23.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754802496163,1.49472,4247.0,4246.9,23.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754802496360,0.92822,4247.0,4246.9,23.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754802496554,0.4708,4247.2,4247.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802496755,0.47076,4247.6,4247.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754802497062,0.47076,4247.6,4247.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802498754,1.76026,4247.6,4247.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802498959,2.03696,4247.6,4247.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802499365,1.49466,4247.6,4247.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802499661,2.03696,4247.6,4247.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802500361,2.03696,4247.6,4247.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754802500865,2.53696,4247.6,4247.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754802501262,2.53696,4247.6,4247.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802501466,5.65431079,4247.6,4247.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802502569,1.5662,4246.8,4246.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754802503268,1.5662,4246.8,4246.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754802503664,0.47086,4246.7,4245.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754802503862,0.47094,4245.9,4245.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802504356,0.92834,4245.9,4245.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802504763,0.6629,4246.7,4246.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754802504960,0.8438,4246.7,4246.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802505163,2.03706,4246.7,4246.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754802505569,2.03706,4246.7,4246.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754802506566,2.03706,4246.7,4246.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754802506567,2.03709,4246.4,4246.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1754802506967,2.03709,4246.4,4246.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754802507270,2.03712,4246.1,4246.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802507469,1.49482,4246.1,4246.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802507769,0.47092,4246.1,4246.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802508273,1.49482,4246.1,4246.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802508465,1.76042,4246.1,4246.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802508765,2.03712,4246.1,4246.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802509359,1.31472,4246.1,4246.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802510166,1.49482,4246.1,4246.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802510370,1.76042,4246.1,4246.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802510571,2.03712,4246.1,4246.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802510768,1.76042,4246.1,4246.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802511164,2.03712,4246.1,4246.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802511772,2.03712,4246.1,4246.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754802511969,0.6375,4245.2,4245.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754802512162,0.471,4245.4,4245.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1754802512469,0.471,4245.4,4245.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1754802512672,0.471,4245.4,4245.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802513271,0.3864,4245.7,4245.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754802513474,3.2078,4245.8,4245.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802514171,3.95526,4245.8,4245.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802514475,4.96826,4245.8,4245.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802514677,5.24496,4245.8,4245.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754802515672,1.99159,4245.5,4245.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1754802516578,1.99159,4245.5,4245.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754802516778,2.0206,4245.4,4245.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802516973,5.09508949,4245.4,4245.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802517280,0.5154,4244.9,4243.7,37.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754802517581,1.17763,4245.0,4244.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754802517582,1.9917,4244.5,4244.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754802517967,1.9917,4244.5,4244.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802518172,0.90224,4244.1,4244.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754802518367,4.10999,4244.6,4244.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754802518573,0.47109,4244.6,4244.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802518770,1.5206,4243.8,4243.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754802519079,3.2078,4244.1,4243.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802519277,0.47111,4244.4,4244.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802519476,0.47111,4244.4,4244.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802519778,1.47631,4244.4,4244.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802520173,0.6037,4243.8,4243.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754802520373,1.5206,4243.8,4243.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754802520575,4.59263196,4243.8,4243.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754802521171,4.59263196,4243.8,4242.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754802521172,1.17798,4243.7,4242.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754802521378,0.47125,4243.2,4243.1,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802521975,0.47123,4243.4,4243.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802522176,0.72793,4243.4,4243.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802522378,1.07496,4243.1,4243.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754802522580,1.9919,4242.7,4242.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754802522780,1.9919,4242.7,4242.0,37.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754802522781,1.99192,4242.5,4242.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754802522975,1.99192,4242.5,4242.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754802523278,0.47147,4241.3,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802523578,0.4015,4242.1,4241.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802523788,0.47137,4242.1,4241.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754802523982,0.47136,4242.2,4241.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754802524278,0.2597,4242.7,4242.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754802524478,0.47129,4242.8,4242.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802524675,0.47129,4242.8,4242.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802524981,3.4635,4243.3,4241.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802525276,3.06907834,4243.2,4242.4,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754802525476,3.06907834,4243.2,4242.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754802525670,0.47126,4243.1,4242.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754802525870,0.47125,4243.2,4242.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754802526078,3.2078,4243.3,4242.4,0.00627871]
["bitfinex-derivatives","ETHF0:USTF0",1754802526378,0.87268,4243.8,4243.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1754802526585,3.2078,4243.9,4243.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802527680,3.67886,4244.9,4244.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754802527884,0.47107,4244.8,4244.2,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1754802528074,3.49316789,4244.8,4244.2,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1754802528282,0.47114,4244.1,4244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802528480,0.2597,4244.2,4243.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754802528685,3.67892,4244.4,4243.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802528878,0.47112,4244.3,4244.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754802529081,0.87258,4244.7,4244.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802529285,0.47114,4244.1,4244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802529490,0.47119,4243.7,4243.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754802529689,0.4015,4243.7,4243.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754802529986,0.47117,4243.9,4243.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1754802530287,0.87267,4243.9,4243.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754802530486,0.4015,4244.6,4243.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802530685,0.9015,4244.6,4243.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802530980,0.47113,4244.3,4243.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754802531182,0.47114,4244.2,4244.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802531487,0.47115,4244.1,4243.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802531675,0.5,4244.6,4243.5,25.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754802531676,0.4015,4244.3,4243.5,25.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754802531881,0.4015,4244.3,4243.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802532080,0.47116,4244.0,4243.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802532685,0.47111,4244.4,4243.8,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754802533184,0.47111,4244.4,4244.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802533385,0.47111,4244.4,4243.8,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754802533585,0.47111,4244.4,4244.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802533785,0.9015,4244.6,4243.7,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754802533991,0.47118,4243.8,4243.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754802534382,0.47118,4243.8,4243.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802535692,0.87268,4243.8,4243.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802536887,1.12938,4243.8,4243.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802537088,1.30378,4243.8,4243.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802537484,1.47638,4243.8,4243.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802537892,1.99178,4243.8,4243.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802538893,0.47118,4243.8,4243.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802540196,1.30378,4243.8,4243.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802540393,1.47638,4243.8,4243.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802541599,1.99178,4243.8,4243.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802542090,1.47638,4243.8,4243.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802543693,0.81825,4243.2,4243.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754802543895,7.31813837,4243.8,4243.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754802544095,4.28268,4243.8,4243.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802544303,3.93568,4243.8,4243.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802544494,0.4015,4244.1,4243.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754802544693,1.12934,4244.1,4244.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754802544890,1.12934,4244.1,4244.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754802546296,0.47114,4244.2,4244.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754802546598,2.00654,4244.2,4244.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754802547603,2.00654,4244.2,4244.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754802547807,1.47648,4243.8,4243.7,23.595]
["bitfinex-derivatives","ETHF0:USTF0",1754802548000,1.97648,4243.8,4243.7,23.595]
["bitfinex-derivatives","ETHF0:USTF0",1754802548701,1.97648,4243.8,4243.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754802548907,1.47653,4243.4,4243.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754802549509,1.47653,4243.4,4243.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754802550109,2.00663,4243.4,4243.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754802550410,0.47121,4243.6,4243.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754802550806,4.17898,4243.8,4243.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754802551003,4.17898,4243.8,4243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802551004,0.6073,4243.6,4243.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754802551203,1.2615,4243.6,4243.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754802551403,1.5354,4243.6,4243.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754802551601,1.5354,4243.3,4243.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754802551806,0.6073,4242.8,4242.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754802552001,1.5354,4242.8,4242.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754802552207,0.6073,4242.5,4242.4,0.00627871]
["bitfinex-derivatives","ETHF0:USTF0",1754802552408,1.5354,4242.5,4242.4,0.00627871]
["bitfinex-derivatives","ETHF0:USTF0",1754802552613,1.5354,4242.5,4242.4,0.63107871]
["bitfinex-derivatives","ETHF0:USTF0",1754802552910,1.5354,4242.5,4242.4,0.88357871]
["bitfinex-derivatives","ETHF0:USTF0",1754802553210,1.5354,4242.5,4242.4,1.55427871]
["bitfinex-derivatives","ETHF0:USTF0",1754802553410,1.099,4242.5,4242.4,1.55427871]
["bitfinex-derivatives","ETHF0:USTF0",1754802553607,0.8251,4242.5,4242.4,1.55427871]
["bitfinex-derivatives","ETHF0:USTF0",1754802553906,1.5354,4242.5,4242.4,0.00627871]
["bitfinex-derivatives","ETHF0:USTF0",1754802554107,1.5354,4242.5,4242.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754802554511,2.0068,4241.8,4241.7,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1754802554810,1.5354,4241.3,4241.2,26.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754802555005,1.0053,4241.3,4241.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754802555312,1.2615,4241.3,4241.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754802555507,1.5354,4241.3,4241.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754802555705,0.47145,4241.4,4241.2,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754802555906,1.29655,4241.4,4241.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754802556206,2.00685,4241.4,4241.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754802556406,2.00688,4241.1,4241.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754802556611,2.00688,4241.1,4241.0,23.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754802557001,2.00688,4241.1,4241.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754802557604,1.47678,4241.1,4241.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754802557807,3.67926,4241.3,4241.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754802558009,3.67926,4241.3,4241.2,23.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754802558314,1.087,4241.1,4241.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754802558610,4.65179286,4241.1,4241.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754802560111,0.6073,4240.3,4240.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754802560311,0.47154,4240.5,4240.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754802560504,1.5354,4240.4,4240.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754802561109,3.2078,4240.6,4240.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754802561110,0.82627,4240.3,4240.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754802561309,0.82627,4240.3,4240.1,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1754802561310,1.17918,4239.4,4238.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754802561614,0.72436,4238.6,4238.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754802561805,0.2526,4238.6,4238.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754802562010,4.4693,4239.3,4239.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754802562311,4.7432,4239.3,4239.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754802562516,4.7432,4239.3,4239.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754802562715,1.35292,4238.9,4238.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754802562910,0.2562,4238.6,4237.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754802563111,0.398,4238.5,4237.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754802563415,0.6506,4238.0,4237.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754802563613,3.2078,4238.7,4238.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754802563909,3.2078,4238.8,4237.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754802564109,3.2078,4238.8,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802564312,0.5714,4237.1,4236.1,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754802564512,3.2078,4237.1,4237.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754802564707,0.2562,4237.5,4237.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754802565011,0.47188,4237.5,4237.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754802565214,0.47188,4237.5,4237.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754802565519,3.523,4238.2,4237.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754802565706,3.2078,4238.2,4237.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754802565909,0.2562,4237.6,4235.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754802566110,3.2078,4236.7,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802566314,3.2078,4236.8,4235.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754802566617,3.2078,4236.8,4234.1,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1754802566618,3.2078,4236.0,4233.8,26.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754802566810,0.47211,4235.4,4234.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754802567116,0.47211,4235.4,4234.7,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1754802567311,3.2078,4235.5,4234.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754802567613,0.72833,4235.3,4233.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754802567814,0.4721,4235.6,4235.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754802568008,0.4721,4235.6,4235.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754802568207,0.4721,4235.6,4235.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754802568608,0.4721,4235.6,4235.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754802568811,0.4721,4235.6,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802568812,0.2562,4235.1,4233.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754802569112,0.2562,4233.9,4233.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754802569314,0.2562,4233.8,4233.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754802569514,3.2078,4234.3,4233.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754802569711,3.464,4234.3,4233.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754802569905,0.47227,4234.0,4233.2,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754802570111,3.2078,4234.9,4234.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754802570306,3.2078,4234.9,4234.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754802570813,3.464,4235.9,4234.8,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754802571004,3.464,4235.9,4235.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754802571005,0.47207,4235.8,4235.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754802571211,3.464,4235.9,4235.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754802571416,3.2078,4235.9,4235.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754802571612,3.2078,4236.5,4235.5,26.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754802571813,3.2078,4236.5,4236.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754802572016,3.2078,4237.0,4236.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754802572217,3.2078,4237.0,4236.5,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754802572415,3.2078,4237.0,4236.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754802572615,3.2078,4237.0,4236.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754802572810,3.2078,4237.7,4237.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754802573016,3.2078,4237.7,4237.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754802574325,0.47181,4238.1,4237.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754802574516,0.47181,4238.1,4237.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754802574717,3.464,4238.2,4237.5,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754802574917,3.2078,4238.2,4237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802575122,3.2078,4238.2,4237.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754802575315,3.2078,4238.2,4237.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754802575516,3.2078,4238.2,4237.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802575719,3.2078,4238.2,4237.6,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754802575922,3.2078,4238.2,4237.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802576123,0.47181,4238.1,4237.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802576319,0.47181,4238.1,4237.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802576517,0.47181,4238.1,4238.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802576725,3.6796,4238.2,4238.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802577117,3.8706,4238.2,4237.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754802577322,0.47191,4237.3,4237.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802577526,0.47191,4237.3,4237.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802578418,0.97189,4237.4,4237.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802579423,0.72589,4237.4,4237.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802579914,3.2078,4237.6,4237.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754802579915,1.13472,4237.1,4237.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754802580117,1.13472,4237.1,4235.3,0.18920612]
["bitfinex-derivatives","ETHF0:USTF0",1754802580118,1.17989,4236.9,4235.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754802580323,0.47207,4235.8,4235.6,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802580524,0.6628,4236.2,4235.0,0.88126]
["bitfinex-derivatives","ETHF0:USTF0",1754802580722,0.47208,4235.8,4235.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802580924,0.47208,4235.8,4235.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754802581123,0.47208,4235.8,4235.6,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802581431,0.47208,4235.8,4235.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802581931,3.67984,4236.1,4235.5,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754802582124,3.67984,4236.1,4235.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754802582324,3.2078,4236.1,4235.7,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754802582530,0.47204,4236.0,4235.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802583032,0.6628,4235.9,4235.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754802583330,3.67984,4236.1,4235.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802583528,3.67984,4236.1,4236.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802583920,3.93384,4236.1,4236.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802584125,4.34264,4236.1,4236.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802584326,4.34264,4236.1,4236.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754802584828,4.34264,4236.1,4236.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754802585433,1.13487,4235.8,4235.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802585734,0.47216,4235.0,4234.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754802586121,0.47216,4235.0,4234.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802586525,0.47221,4234.6,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802586730,0.47219,4234.7,4234.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802587025,0.47219,4234.7,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802587026,0.47219,4234.7,4234.6,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802588422,0.47219,4234.7,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802588423,0.72616,4235.0,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802588627,0.47228,4234.0,4233.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754802588825,1.13508,4234.0,4233.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754802589234,1.13508,4234.0,4233.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754802589621,1.13508,4234.0,4233.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754802590024,3.2078,4234.3,4233.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802590230,3.2078,4234.3,4233.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754802590533,3.4618,4234.3,4234.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802590735,3.2078,4234.3,4234.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802591234,0.005,4234.5,4233.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802591435,0.005,4234.5,4233.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754802591436,0.005,4234.5,4234.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754802591730,0.47225,4234.2,4234.1,23.096]
["bitfinex-derivatives","ETHF0:USTF0",1754802591936,0.72625,4234.2,4234.1,23.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754802592131,0.254,4234.2,4233.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802592329,1.13507,4234.0,4233.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754802592523,0.6628,4234.0,4233.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754802592735,0.254,4234.0,4233.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802592932,0.254,4234.2,4233.8,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754802593233,0.6628,4234.2,4234.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754802593936,1.13503,4234.3,4234.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754802594429,0.254,4234.3,4234.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802594630,0.005,4234.5,4234.2,4.59634]
["bitfinex-derivatives","ETHF0:USTF0",1754802594829,0.005,4234.5,4234.2,3.68004]
["bitfinex-derivatives","ETHF0:USTF0",1754802595033,0.005,4234.5,4234.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802595228,0.005,4234.5,4234.4,23.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754802595430,0.5,4234.7,4234.5,1.38851]
["bitfinex-derivatives","ETHF0:USTF0",1754802595731,0.4721,4235.5,4235.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802596034,0.6628,4235.3,4235.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754802596637,1.13489,4235.6,4235.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802596831,1.13489,4235.6,4235.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802597029,3.8706,4235.8,4235.6,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802597231,3.67987,4235.8,4235.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802597431,0.6628,4235.7,4235.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802597632,3.2078,4235.8,4235.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754802597839,3.2078,4235.8,4235.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802600233,3.2078,4236.3,4236.2,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754802600439,0.6628,4236.5,4236.2,1.38832]
["bitfinex-derivatives","ETHF0:USTF0",1754802600735,0.6628,4236.4,4236.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754802600928,0.6628,4236.4,4236.3,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1754802601131,0.6628,4236.4,4236.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754802601337,0.6628,4236.4,4236.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802601731,0.6628,4236.7,4236.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754802601935,0.6628,4236.6,4236.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802602337,0.6628,4236.6,4236.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754802602947,0.6628,4236.6,4236.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802603340,0.6628,4236.6,4236.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754802604044,3.2078,4236.8,4236.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754802604234,3.2078,4236.8,4236.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754802604741,3.67968,4237.5,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802604944,0.6628,4237.4,4237.2,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754802605241,3.2078,4237.5,4237.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754802606143,0.6803,4238.1,4237.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754802606336,0.005,4237.8,4237.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754802606932,0.55993019,4238.8,4237.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754802607132,3.2078,4238.9,4238.0,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1754802607339,3.2078,4238.9,4238.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754802607639,0.2735,4238.7,4238.3,22.941]
["bitfinex-derivatives","ETHF0:USTF0",1754802607840,0.6803,4238.6,4238.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754802608141,0.6803,4238.3,4237.7,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1754802608340,0.6803,4238.1,4237.7,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1754802608537,0.9448,4237.7,4237.5,23.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754802608737,0.6803,4237.6,4237.5,23.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754802608933,0.9448,4238.0,4237.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754802609247,0.6803,4237.9,4237.8,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1754802609539,0.2645,4237.9,4237.7,23.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754802609844,0.7453,4237.8,4237.7,22.934]
["bitfinex-derivatives","ETHF0:USTF0",1754802610044,0.065,4237.8,4237.7,23.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754802610452,0.065,4237.8,4237.7,23.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754802612148,0.13,4237.8,4237.7,23.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754802612345,0.13,4237.8,4237.7,23.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754802612844,0.13,4237.8,4237.7,23.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754802618747,0.2735,4238.9,4237.8,2.35922]
["bitfinex-derivatives","ETHF0:USTF0",1754802618949,0.005,4238.5,4238.4,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1754802619150,0.005,4238.5,4238.4,24.18458]
["bitfinex-derivatives","ETHF0:USTF0",1754802620053,0.2785,4238.5,4238.4,24.18458]
["bitfinex-derivatives","ETHF0:USTF0",1754802620844,0.6853,4238.5,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802621052,0.6853,4238.5,4238.1,23.51741]
["bitfinex-derivatives","ETHF0:USTF0",1754802621053,0.538,4238.3,4238.1,23.51741]
["bitfinex-derivatives","ETHF0:USTF0",1754802621253,0.005,4238.5,4238.3,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1754802621454,0.005,4238.5,4238.4,22.776]
["bitfinex-derivatives","ETHF0:USTF0",1754802621650,0.005,4238.5,4238.4,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1754802621860,0.9498,4238.5,4238.4,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1754802622049,0.9498,4238.5,4238.4,23.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754802624357,1.129,4238.5,4238.4,23.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754802624557,1.3198,4238.5,4238.4,23.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754802624859,1.3198,4238.5,4238.4,24.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754802625056,0.005,4238.5,4238.4,24.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754802626155,4.1643,4239.5,4239.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754802626355,4.5226,4239.5,4239.4,24.71557]
["bitfinex-derivatives","ETHF0:USTF0",1754802626855,3.8881,4239.5,4239.4,24.09847]
["bitfinex-derivatives","ETHF0:USTF0",1754802627162,3.2078,4239.5,4239.4,24.09847]
["bitfinex-derivatives","ETHF0:USTF0",1754802627564,0.47171,4239.0,4238.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754802627755,0.4068,4239.4,4238.3,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754802627756,3.2078,4239.5,4238.5,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1754802628060,0.47172,4238.9,4238.6,22.712]
["bitfinex-derivatives","ETHF0:USTF0",1754802628254,0.538,4238.8,4238.6,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1754802628450,0.9448,4238.7,4238.1,34.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754802628656,0.47175,4238.6,4238.2,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1754802628856,0.47175,4238.6,4238.3,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1754802629360,0.5,4237.8,4237.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802629551,1.4448,4237.8,4237.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802629761,1.4448,4237.8,4237.7,23.197]
["bitfinex-derivatives","ETHF0:USTF0",1754802631964,1.4448,4237.8,4237.7,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1754802632369,6.5,4237.8,4236.9,37.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754802632553,6.5,4237.8,4237.0,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1754802632554,0.5,4237.8,4237.0,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1754802632757,0.538,4237.6,4237.0,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1754802632968,0.4719,4237.3,4237.0,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1754802633167,0.8866,4237.1,4237.0,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1754802633460,3.4813,4237.4,4237.1,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754802633765,0.2735,4237.3,4237.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754802633968,0.6221,4237.3,4237.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754802634659,3.2078,4237.4,4237.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754802634860,3.2078,4237.4,4237.3,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754802635361,0.6231,4237.3,4237.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754802635664,0.6231,4237.3,4237.2,22.937]
["bitfinex-derivatives","ETHF0:USTF0",1754802636658,0.8883,4237.3,4237.2,22.675]
["bitfinex-derivatives","ETHF0:USTF0",1754802636966,1.4969,4237.3,4237.2,23.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754802637161,3.2078,4237.4,4237.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802637562,3.3777,4237.4,4237.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802638260,3.6533,4237.4,4237.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802638465,3.8307,4237.4,4237.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802638669,3.2078,4237.4,4237.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802639663,0.47188,4237.5,4237.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754802639863,0.47188,4237.5,4237.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802640067,0.4455,4237.5,4237.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802640559,4.7047,4238.0,4237.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754802640760,0.8883,4237.9,4237.7,22.89]
["bitfinex-derivatives","ETHF0:USTF0",1754802641064,1.96875,4237.8,4237.7,23.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754802641965,1.96875,4237.8,4237.7,23.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754802642366,1.96875,4237.8,4237.7,23.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754802642867,1.96875,4237.8,4237.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754802643059,1.96878,4237.5,4237.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802643262,5.17658,4237.5,4237.4,22.668]
["bitfinex-derivatives","ETHF0:USTF0",1754802645369,5.17658,4237.5,4237.4,22.662]
["bitfinex-derivatives","ETHF0:USTF0",1754802645566,4.91138,4237.5,4237.4,22.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754802645770,4.91138,4237.5,4237.4,23.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754802646067,3.2078,4237.5,4237.4,24.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754802646767,2.7892,4237.5,4237.4,23.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754802647066,3.2078,4238.2,4237.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754802647270,3.2078,4238.2,4238.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754802647467,3.8794,4238.2,4238.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754802648163,0.47178,4238.4,4238.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754802648365,1.14338,4238.4,4238.0,23.06082]
["bitfinex-derivatives","ETHF0:USTF0",1754802648572,0.6716,4238.4,4238.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754802648770,0.6716,4238.4,4238.3,23.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754802649466,1.2802,4238.4,4238.3,23.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754802649667,0.8842,4238.4,4238.3,24.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754802649867,4.07555,4238.7,4238.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754802650173,4.95975,4238.7,4238.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802650370,3.639,4239.3,4239.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754802650577,0.6716,4238.8,4238.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754802650771,1.5454,4238.5,4238.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754802650975,1.5454,4238.5,4238.4,23.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754802651176,1.5454,4238.5,4238.4,23.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754802651481,1.2802,4238.5,4238.4,24.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754802651981,0.8842,4238.5,4238.4,24.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754802652174,0.8842,4238.5,4238.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802652372,1.2802,4238.5,4238.4,24.42676853]
["bitfinex-derivatives","ETHF0:USTF0",1754802652575,1.22000493,4238.5,4238.4,24.42676853]
["bitfinex-derivatives","ETHF0:USTF0",1754802652873,3.2078,4238.8,4238.4,24.42676853]
["bitfinex-derivatives","ETHF0:USTF0",1754802653078,4.2124,4238.8,4238.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802653281,4.488,4238.8,4238.7,1.87176853]
["bitfinex-derivatives","ETHF0:USTF0",1754802653480,4.488,4238.8,4238.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754802653679,4.7532,4238.8,4238.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754802654277,1.2802,4238.8,4238.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802655079,0.2613,4238.8,4238.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802655478,0.6716,4239.2,4238.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802655684,0.6716,4239.2,4239.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802655685,1.0046,4239.1,4239.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802655985,1.0046,4239.1,4239.0,24.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754802656372,0.396,4239.4,4239.0,24.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754802656684,1.2802,4239.3,4239.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802658080,3.67946,4239.5,4239.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754802658277,4.488,4239.5,4239.4,24.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754802658782,4.488,4239.5,4239.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802658982,1.2802,4239.1,4239.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802659380,0.6086,4238.3,4238.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754802659579,1.2802,4238.3,4238.2,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754802659879,1.2802,4238.3,4238.2,24.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754802660384,0.6716,4238.8,4238.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754802660581,1.2802,4238.8,4238.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802660781,1.2802,4238.8,4238.7,24.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754802661083,1.2802,4238.8,4238.7,23.625]
["bitfinex-derivatives","ETHF0:USTF0",1754802661283,1.2802,4238.8,4238.7,24.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754802661881,1.2802,4239.2,4239.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754802662076,1.2802,4239.2,4239.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754802662285,1.0046,4239.2,4239.1,24.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754802662485,1.2802,4239.2,4239.1,24.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754802662679,0.4312,4239.2,4239.1,24.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754802663087,4.092,4239.5,4239.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802663384,3.4691,4239.5,4239.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802663787,4.488,4239.5,4239.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802663989,4.488,4239.5,4239.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754802664286,4.488,4239.5,4239.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802664588,1.2802,4239.5,4239.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802664986,1.0046,4239.5,4239.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754802665180,1.132,4239.3,4239.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754802665376,1.3097,4239.3,4238.9,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1754802665581,0.9421,4239.1,4239.0,22.448]
["bitfinex-derivatives","ETHF0:USTF0",1754802665791,1.5704,4239.1,4238.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754802666085,1.5704,4238.9,4238.8,22.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754802666884,0.74517,4239.4,4239.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754802667085,0.6283,4239.4,4239.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802667288,0.2706,4239.4,4239.3,24.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754802667481,4.5175,4239.6,4239.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754802667683,4.5175,4239.6,4239.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802669484,4.7782,4239.6,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802669684,4.7782,4239.6,4238.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802669685,1.3097,4238.6,4238.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802669989,1.3097,4238.6,4238.5,22.413]
["bitfinex-derivatives","ETHF0:USTF0",1754802670290,1.5704,4238.6,4238.5,23.327]
["bitfinex-derivatives","ETHF0:USTF0",1754802670881,0.74232,4238.9,4238.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802671081,1.78142,4238.9,4238.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754802671289,2.04212,4238.9,4238.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754802671483,2.04212,4238.9,4238.8,22.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754802671682,1.3097,4238.9,4238.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754802671887,1.0362,4238.9,4238.8,23.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754802672286,1.3097,4238.9,4238.8,23.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754802672583,1.3097,4238.9,4238.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802672791,1.3097,4238.9,4238.8,23.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754802672994,3.2078,4239.1,4239.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754802673386,3.2078,4239.1,4239.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802673889,0.5,4239.3,4239.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754802674090,1.8097,4239.3,4239.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802674286,1.3097,4239.3,4239.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802674486,0.2706,4239.3,4239.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802674693,0.87955,4239.6,4239.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802674992,3.742,4239.7,4238.8,22.475]
["bitfinex-derivatives","ETHF0:USTF0",1754802674993,4.71563,4239.7,4239.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802675292,3.8361,4239.7,4239.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802676782,3.2078,4239.7,4239.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802677895,3.2078,4240.3,4240.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802678089,3.2078,4240.3,4240.2,23.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754802678284,3.2078,4240.8,4240.6,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1754802678488,3.2078,4240.8,4240.7,23.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754802678789,0.6283,4240.4,4240.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754802678992,0.6283,4240.4,4240.3,23.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754802679293,1.3097,4240.4,4240.3,23.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754802680887,1.3097,4240.4,4240.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802681085,1.3097,4240.4,4240.3,23.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754802681286,0.6283,4240.4,4240.3,23.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754802681495,0.6283,4240.4,4240.3,23.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754802681893,0.6283,4240.4,4240.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802682585,0.6283,4240.4,4240.3,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754802683294,0.6283,4240.4,4240.3,22.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754802683494,0.6283,4240.4,4240.3,23.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754802683794,0.6283,4240.4,4240.3,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754802683990,0.4079,4240.7,4240.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754802684190,1.09979,4241.0,4240.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754802684395,1.78119,4241.0,4240.9,23.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754802685189,1.78119,4241.0,4240.9,23.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754802687194,1.0362,4241.0,4240.9,23.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754802687594,1.3097,4241.0,4240.9,23.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754802688186,1.5704,4241.0,4240.9,23.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754802689386,0.6283,4240.4,4239.8,37.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754802689594,1.5704,4239.9,4239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802689897,1.5704,4239.9,4239.8,22.276]
["bitfinex-derivatives","ETHF0:USTF0",1754802690292,1.5704,4239.9,4239.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754802690497,1.3097,4239.4,4239.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802690698,1.3097,4239.4,4239.3,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754802691291,1.3097,4239.4,4239.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802691493,1.3097,4239.4,4239.3,23.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754802691693,1.3097,4239.4,4239.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754802691995,1.3097,4238.9,4238.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754802692299,1.3097,4238.9,4238.8,23.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754802693097,1.0362,4238.9,4238.8,23.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754802693296,1.3097,4238.9,4238.8,23.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754802693896,1.0362,4238.9,4238.8,23.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754802695699,0.5,4238.9,4238.8,23.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754802696299,0.5,4238.9,4238.8,23.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754802699599,1.1116,4238.9,4238.8,23.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754802699802,1.5017,4238.9,4238.8,23.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754802701403,2.0441,4238.9,4238.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802701599,2.0441,4238.9,4238.8,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1754802702398,2.0441,4238.9,4238.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802702593,2.0441,4238.9,4238.8,22.309]
["bitfinex-derivatives","ETHF0:USTF0",1754802703696,0.5,4238.9,4238.8,23.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754802704100,0.762,4238.9,4238.8,23.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754802704296,0.5,4238.9,4238.8,23.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754802710610,3.6518,4239.7,4239.6,1.99944]
["bitfinex-derivatives","ETHF0:USTF0",1754802710810,0.2737,4239.9,4239.6,24.19244]
["bitfinex-derivatives","ETHF0:USTF0",1754802711012,1.262,4240.0,4239.9,1.99941]
["bitfinex-derivatives","ETHF0:USTF0",1754802711211,1.444,4240.0,4239.9,24.18941]
["bitfinex-derivatives","ETHF0:USTF0",1754802711413,2.0017,4240.0,4239.9,24.18941]
["bitfinex-derivatives","ETHF0:USTF0",1754802712503,1.262,4240.0,4239.9,24.18941]
["bitfinex-derivatives","ETHF0:USTF0",1754802712709,1.0,4240.0,4239.9,24.18941]
["bitfinex-derivatives","ETHF0:USTF0",1754802713110,1.444,4240.0,4239.9,24.18941]
["bitfinex-derivatives","ETHF0:USTF0",1754802713611,1.0,4240.0,4239.9,24.18941]
["bitfinex-derivatives","ETHF0:USTF0",1754802714311,1.0,4240.0,4239.9,1.99941]
["bitfinex-derivatives","ETHF0:USTF0",1754802714512,1.0,4240.0,4239.9,24.18241]
["bitfinex-derivatives","ETHF0:USTF0",1754802715013,1.0,4240.0,4239.9,24.17441]
["bitfinex-derivatives","ETHF0:USTF0",1754802720708,1.0017,4240.6,4240.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1754802720908,1.2754,4240.6,4240.5,24.12934]
["bitfinex-derivatives","ETHF0:USTF0",1754802722014,3.2078,4241.8,4240.7,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754802722214,0.6116,4240.9,4240.8,26.70181]
["bitfinex-derivatives","ETHF0:USTF0",1754802722413,1.5441,4240.9,4240.8,27.07991]
["bitfinex-derivatives","ETHF0:USTF0",1754802722811,1.5441,4240.9,4240.8,27.33511]
["bitfinex-derivatives","ETHF0:USTF0",1754802724015,1.5441,4240.9,4240.8,27.32611]
["bitfinex-derivatives","ETHF0:USTF0",1754802725210,1.5415,4240.9,4240.8,27.32611]
["bitfinex-derivatives","ETHF0:USTF0",1754802725415,1.5415,4240.9,4240.8,5.20711]
["bitfinex-derivatives","ETHF0:USTF0",1754802725721,1.5415,4240.9,4240.8,26.93901]
["bitfinex-derivatives","ETHF0:USTF0",1754802725913,1.5415,4240.9,4240.8,27.33821]
["bitfinex-derivatives","ETHF0:USTF0",1754802726114,1.5415,4240.9,4240.8,24.13041]
["bitfinex-derivatives","ETHF0:USTF0",1754802726621,2.0415,4240.9,4240.8,24.63041]
["bitfinex-derivatives","ETHF0:USTF0",1754802728317,2.0415,4240.9,4240.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802728617,2.0415,4240.9,4240.8,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1754802729513,2.0415,4240.9,4240.8,22.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754802729711,2.0415,4240.9,4240.8,21.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754802733422,1.4399,4240.4,4240.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754802733619,1.4399,4240.4,4240.3,22.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754802733919,1.4399,4240.4,4240.3,22.97526]
["bitfinex-derivatives","ETHF0:USTF0",1754802734120,1.4399,4240.4,4240.3,24.07996]
["bitfinex-derivatives","ETHF0:USTF0",1754802734626,1.4399,4240.4,4240.3,23.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754802736225,1.91147,4240.3,4240.2,33.968]
["bitfinex-derivatives","ETHF0:USTF0",1754802736416,1.91147,4240.3,4240.2,56.04]
["bitfinex-derivatives","ETHF0:USTF0",1754802737019,1.91147,4240.3,4240.2,56.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754802737925,1.91147,4240.3,4240.2,56.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754802738122,1.91147,4240.3,4240.2,34.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754802738318,1.91147,4240.3,4240.2,56.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754802738620,1.91147,4240.3,4240.2,33.968]
["bitfinex-derivatives","ETHF0:USTF0",1754802738819,1.91147,4240.3,4240.2,56.04]
["bitfinex-derivatives","ETHF0:USTF0",1754802740225,1.91147,4240.3,4240.2,56.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754802740428,1.91147,4240.3,4240.2,56.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754802740623,2.41147,4240.3,4240.2,56.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754802741128,2.41147,4240.3,4240.2,56.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754802742529,1.9399,4240.3,4240.2,56.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754802742727,0.8548,4240.3,4240.2,56.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754802742926,0.5,4240.3,4240.2,56.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754802743433,0.6798,4240.3,4240.2,56.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754802743623,1.1304,4240.3,4240.2,56.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754802743823,0.3548,4239.8,4239.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754802744024,0.3548,4239.8,4239.7,23.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754802744530,0.9175,4239.8,4239.7,23.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754802744825,1.1764,4239.8,4239.7,23.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754802745019,1.4399,4239.8,4239.7,23.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754802745728,1.4399,4239.8,4239.7,22.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754802745929,1.4399,4239.8,4239.7,23.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754802746124,0.1798,4239.5,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802746324,1.2649,4239.3,4239.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754802746523,1.4399,4239.3,4239.2,23.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754802746724,0.65147,4239.4,4239.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754802746925,1.64807,4239.4,4239.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754802747126,1.91157,4239.4,4239.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754802747428,1.91157,4239.4,4239.3,22.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754802747830,1.91157,4239.4,4239.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754802748026,1.91157,4239.4,4239.3,22.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754802748223,1.91157,4239.4,4239.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754802748430,1.91157,4239.4,4239.3,23.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754802749329,3.2078,4239.6,4239.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754802749534,0.5624,4239.9,4239.5,23.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754802749827,0.1798,4239.6,4239.5,22.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754802750030,0.3548,4239.6,4239.5,22.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754802750335,0.9172,4239.6,4239.5,23.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754802750932,4.3606,4240.2,4240.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754802751137,5.11898,4240.2,4240.1,23.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754802751332,3.8215,4240.2,4240.1,23.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754802751527,3.2078,4240.2,4240.1,23.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754802752234,0.5,4240.3,4240.1,24.08198]
["bitfinex-derivatives","ETHF0:USTF0",1754802752438,0.5,4240.3,4240.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754802756140,0.0812,4240.3,4240.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754802756339,3.8257,4241.2,4241.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802756537,0.3971,4241.4,4241.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754802756738,0.3971,4241.4,4241.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802758138,3.2078,4241.9,4241.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802758139,1.2734,4241.7,4241.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802758337,1.5294,4241.7,4241.6,23.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754802759135,3.2078,4241.9,4241.6,23.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754802759442,0.3971,4242.2,4242.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754802759637,0.8466,4242.2,4242.1,23.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754802759943,3.2078,4242.4,4242.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754802760137,3.2078,4242.4,4242.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802760739,0.7079,4242.7,4242.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754802760944,1.2734,4242.7,4242.6,23.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754802761444,1.015,4242.7,4242.6,24.09271]
["bitfinex-derivatives","ETHF0:USTF0",1754802761745,1.015,4242.7,4242.6,23.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754802762139,1.2734,4242.7,4242.6,23.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754802762339,0.4495,4242.7,4242.6,23.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754802762644,4.0841,4242.9,4242.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754802762844,4.7372,4242.9,4242.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802763240,3.2078,4242.9,4242.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802764342,1.5294,4243.3,4243.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802764643,0.6179,4243.3,4243.2,23.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754802764839,1.015,4243.3,4243.2,23.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754802765037,4.2228,4243.5,4243.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754802765245,4.7372,4243.5,4243.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802765543,0.6179,4243.2,4243.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754802765732,0.6179,4243.2,4243.1,22.681]
["bitfinex-derivatives","ETHF0:USTF0",1754802766237,1.015,4243.2,4243.1,23.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754802766440,1.2734,4243.2,4243.1,23.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754802767032,0.8739,4243.2,4242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802767233,0.6179,4242.3,4242.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754802767436,0.6179,4242.3,4242.2,22.68]
["bitfinex-derivatives","ETHF0:USTF0",1754802767642,1.015,4242.3,4242.2,22.68]
["bitfinex-derivatives","ETHF0:USTF0",1754802767838,1.2734,4242.3,4242.2,22.68]
["bitfinex-derivatives","ETHF0:USTF0",1754802768039,1.2734,4242.3,4242.2,23.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754802768242,1.5294,4242.3,4242.2,23.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754802768441,0.6179,4242.0,4241.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754802768645,1.5294,4242.0,4241.9,23.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754802769145,1.015,4242.0,4241.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802769340,0.4495,4241.9,4241.8,2.55433]
["bitfinex-derivatives","ETHF0:USTF0",1754802769538,0.5144,4241.1,4240.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754802769738,0.4495,4241.1,4241.0,16.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754802769936,0.4495,4241.2,4241.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802770342,0.6179,4241.2,4241.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802770648,1.5294,4241.6,4241.5,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802770947,1.5294,4241.6,4241.5,22.098]
["bitfinex-derivatives","ETHF0:USTF0",1754802771341,4.7372,4241.6,4241.5,22.098]
["bitfinex-derivatives","ETHF0:USTF0",1754802774451,4.7372,4241.6,4241.5,22.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754802774643,4.7372,4241.6,4241.5,23.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754802774843,3.4743,4241.6,4241.5,23.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754802775645,0.5144,4242.1,4241.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754802775853,3.2078,4242.2,4242.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802776150,3.2078,4242.2,4242.1,23.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754802776344,0.9495,4242.3,4242.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754802776940,0.9495,4242.3,4242.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754802777652,0.5,4242.3,4242.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754802786248,0.5,4242.3,4242.2,8.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754802787352,0.5,4242.3,4242.2,8.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754802787553,3.2078,4243.4,4242.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754802787755,4.2378,4243.4,4243.3,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754802787951,4.2378,4243.4,4243.3,23.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754802788654,3.4725,4243.4,4243.3,23.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754802789055,4.2378,4243.4,4243.3,23.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754802789254,4.5092,4243.4,4243.3,23.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754802790349,1.3014,4243.4,4243.3,23.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754802793357,0.6773,4244.1,4243.3,23.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754802793548,1.3014,4243.4,4243.3,23.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754802794159,1.5662,4243.4,4243.3,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754802794360,1.5662,4243.4,4243.3,23.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754802796562,1.3014,4243.4,4243.3,23.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754802797659,1.03,4243.4,4243.3,23.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754802797964,0.2647,4243.4,4243.3,23.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754802799159,1.03,4244.1,4244.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1754802799463,1.2948,4244.1,4244.0,22.222]
["bitfinex-derivatives","ETHF0:USTF0",1754802799763,1.5662,4244.1,4244.0,22.222]
["bitfinex-derivatives","ETHF0:USTF0",1754802800664,1.5662,4244.1,4244.0,22.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754802800858,1.5662,4244.1,4244.0,23.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754802801163,1.5662,4244.1,4244.0,23.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754802801558,1.3014,4244.1,4244.0,23.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754802802060,3.2078,4244.2,4244.0,23.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754802802262,3.8319,4244.7,4244.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1754802802462,3.8319,4244.7,4244.6,23.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754802802865,4.774,4244.7,4244.6,23.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754802804158,0.6773,4244.4,4243.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754802804361,1.53,4243.4,4243.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1754802804663,2.0662,4243.4,4243.3,22.547]
["bitfinex-derivatives","ETHF0:USTF0",1754802805766,2.0662,4243.4,4243.3,23.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754802805966,2.0662,4243.4,4243.3,23.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754802806159,1.53,4243.4,4243.3,24.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754802806369,1.3516,4243.4,4243.3,24.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754802806665,0.5,4243.4,4243.3,24.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754802807367,0.5,4243.4,4243.3,30.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754802809465,0.4059,4244.3,4243.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754802809765,3.2078,4244.7,4244.2,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754802809957,0.6241,4244.7,4244.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754802810158,0.6241,4244.7,4244.6,23.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754802810364,1.03,4244.7,4244.6,23.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754802810562,0.8516,4244.7,4244.6,23.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754802810868,1.5662,4244.7,4244.6,23.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754802811470,1.5662,4244.7,4244.6,22.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754802811767,0.2647,4244.7,4244.6,22.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754802812073,1.3014,4244.7,4244.6,23.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754802812272,1.5662,4244.7,4244.6,23.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754802812466,1.3014,4244.7,4244.6,23.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754802812867,1.5662,4244.5,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802813069,1.5662,4244.5,4244.4,25.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754802813264,1.5662,4244.5,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802813470,1.5662,4244.5,4244.4,24.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754802814670,1.5662,4244.5,4244.4,22.041]
["bitfinex-derivatives","ETHF0:USTF0",1754802815575,1.5662,4244.5,4244.4,23.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754802815772,1.5662,4244.5,4244.4,24.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754802816371,1.5662,4244.5,4244.4,23.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754802816571,1.6824489,4246.9,4244.4,23.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754802816572,1.25930649,4247.0,4245.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754802816772,0.6296,4246.4,4246.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754802816970,1.2862,4246.4,4246.3,23.581]
["bitfinex-derivatives","ETHF0:USTF0",1754802817171,3.2078,4247.8,4246.3,23.65753082]
["bitfinex-derivatives","ETHF0:USTF0",1754802817172,0.6566,4247.0,4246.3,23.65753082]
["bitfinex-derivatives","ETHF0:USTF0",1754802817370,3.2078,4247.8,4246.3,23.65753082]
["bitfinex-derivatives","ETHF0:USTF0",1754802817371,1.2862,4246.9,4246.8,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754802817573,1.2862,4246.9,4246.8,27.12043082]
["bitfinex-derivatives","ETHF0:USTF0",1754802817776,1.2862,4246.9,4246.8,26.86693082]
["bitfinex-derivatives","ETHF0:USTF0",1754802817973,1.5548,4246.9,4246.8,26.01953082]
["bitfinex-derivatives","ETHF0:USTF0",1754802818174,1.5548,4246.9,4246.8,26.01911154]
["bitfinex-derivatives","ETHF0:USTF0",1754802818375,1.5548,4246.9,4246.8,0.33321154]
["bitfinex-derivatives","ETHF0:USTF0",1754802818580,1.5548,4246.9,4246.8,22.38321154]
["bitfinex-derivatives","ETHF0:USTF0",1754802818880,1.5548,4246.2,4246.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754802819080,1.5548,4246.2,4246.1,25.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754802819378,3.00216461,4247.7,4247.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754802819577,0.2763,4249.1,4247.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754802819872,0.2763,4249.1,4248.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754802820078,0.2763,4249.1,4249.0,23.702]
["bitfinex-derivatives","ETHF0:USTF0",1754802820079,0.4576,4249.1,4249.0,23.702]
["bitfinex-derivatives","ETHF0:USTF0",1754802820276,0.736,4249.1,4249.0,23.702]
["bitfinex-derivatives","ETHF0:USTF0",1754802820673,1.2862,4249.1,4249.0,23.702]
["bitfinex-derivatives","ETHF0:USTF0",1754802821277,1.1745,4248.9,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802821472,1.5548,4248.9,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802821674,1.5548,4248.9,4248.8,25.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754802822170,0.6489,4248.8,4248.1,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754802822376,1.5548,4248.2,4248.1,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754802822576,1.5548,4248.2,4248.1,25.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754802822880,1.5548,4248.2,4248.1,25.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754802823578,1.5548,4248.2,4248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802823782,0.6296,4247.2,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802823983,1.4219,4247.2,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802824182,33.918,4250.0,4247.1,22.161]
["bitfinex-derivatives","ETHF0:USTF0",1754802824183,3.2078,4247.9,4247.1,22.161]
["bitfinex-derivatives","ETHF0:USTF0",1754802824585,3.12884401,4247.8,4247.1,22.161]
["bitfinex-derivatives","ETHF0:USTF0",1754802824885,0.6566,4247.3,4247.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754802825081,3.2078,4247.9,4247.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754802825385,0.1357,4247.8,4247.2,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754802825579,0.1357,4247.8,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802825878,3.2078,4247.9,4247.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754802826084,0.6566,4247.7,4247.5,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1754802826284,0.6566,4247.7,4247.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754802826485,6.0,4247.7,4247.1,22.167]
["bitfinex-derivatives","ETHF0:USTF0",1754802826684,0.7923,4247.5,4247.1,22.167]
["bitfinex-derivatives","ETHF0:USTF0",1754802826873,0.7923,4247.8,4246.5,33.918]
["bitfinex-derivatives","ETHF0:USTF0",1754802827078,0.412,4247.6,4246.6,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1754802827378,0.7923,4247.3,4246.6,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1754802827573,0.6566,4247.2,4246.5,33.918]
["bitfinex-derivatives","ETHF0:USTF0",1754802827782,0.7923,4246.8,4246.4,22.178]
["bitfinex-derivatives","ETHF0:USTF0",1754802827991,0.6566,4246.7,4246.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754802828185,0.1357,4246.5,4246.3,22.179]
["bitfinex-derivatives","ETHF0:USTF0",1754802828384,0.6566,4246.4,4246.3,22.179]
["bitfinex-derivatives","ETHF0:USTF0",1754802828580,0.7923,4246.4,4246.3,22.179]
["bitfinex-derivatives","ETHF0:USTF0",1754802828885,0.1357,4246.4,4245.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754802829081,0.6566,4246.3,4246.0,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1754802829389,0.18606051,4248.0,4245.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754802829390,0.6566,4245.7,4245.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754802829680,0.1357,4246.3,4245.6,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1754802830182,3.08318621,4246.3,4245.6,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1754802830380,0.412,4246.0,4245.6,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1754802830574,0.412,4245.8,4245.6,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1754802830776,3.2078,4246.4,4245.7,0.34847075]
["bitfinex-derivatives","ETHF0:USTF0",1754802830974,3.2078,4246.4,4245.8,0.34847075]
["bitfinex-derivatives","ETHF0:USTF0",1754802831278,0.516,4246.2,4245.9,0.34847075]
["bitfinex-derivatives","ETHF0:USTF0",1754802831476,0.7923,4246.1,4246.0,0.34847075]
["bitfinex-derivatives","ETHF0:USTF0",1754802831680,0.1357,4246.1,4245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802831879,0.4317,4245.8,4245.6,22.51256066]
["bitfinex-derivatives","ETHF0:USTF0",1754802832080,0.5674,4245.7,4245.6,22.164]
["bitfinex-derivatives","ETHF0:USTF0",1754802832284,0.2911,4245.6,4245.1,22.161]
["bitfinex-derivatives","ETHF0:USTF0",1754802832484,0.2911,4245.8,4245.1,22.161]
["bitfinex-derivatives","ETHF0:USTF0",1754802832683,0.2911,4245.7,4245.1,22.161]
["bitfinex-derivatives","ETHF0:USTF0",1754802832883,0.1554,4245.6,4245.1,22.161]
["bitfinex-derivatives","ETHF0:USTF0",1754802833080,0.2911,4245.3,4245.1,22.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754802833384,0.1554,4245.2,4245.1,22.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754802833579,0.2911,4245.2,4245.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754802833778,0.2911,4245.2,4245.0,22.152]
["bitfinex-derivatives","ETHF0:USTF0",1754802834085,0.2911,4245.1,4245.0,22.152]
["bitfinex-derivatives","ETHF0:USTF0",1754802834388,0.7096,4245.1,4245.0,22.152]
["bitfinex-derivatives","ETHF0:USTF0",1754802834584,0.7096,4245.1,4245.0,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754802835276,0.5739,4245.1,4245.0,22.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754802835683,0.5739,4245.1,4245.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754802835985,0.5739,4245.1,4245.0,23.668]
["bitfinex-derivatives","ETHF0:USTF0",1754802836179,0.1554,4245.8,4245.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754802836378,0.5739,4245.8,4245.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754802836576,0.5739,4245.8,4245.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754802836783,0.5739,4245.8,4245.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754802836986,0.5739,4245.8,4245.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754802837582,0.5739,4245.8,4245.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754802837888,0.5739,4245.8,4245.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754802838188,0.3253,4245.8,4245.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754802838687,0.5733,4245.8,4245.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754802839686,0.155,4245.7,4245.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754802839884,0.7083,4245.4,4245.3,22.134]
["bitfinex-derivatives","ETHF0:USTF0",1754802840191,0.7083,4245.4,4245.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754802841286,0.5729,4245.4,4245.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754802841485,0.5729,4245.4,4245.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754802842086,1.04389,4245.4,4245.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754802842285,0.47099,4245.6,4245.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754802842483,0.47098,4245.8,4245.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754802842684,3.67875,4245.9,4245.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754802842885,3.2078,4245.9,4245.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754802843189,3.3628,4245.9,4245.8,23.636]
["bitfinex-derivatives","ETHF0:USTF0",1754802843381,3.5327,4245.9,4245.8,23.636]
["bitfinex-derivatives","ETHF0:USTF0",1754802843685,0.47094,4246.1,4245.8,23.97100131]
["bitfinex-derivatives","ETHF0:USTF0",1754802843891,0.3249,4246.0,4245.9,1.86200131]
["bitfinex-derivatives","ETHF0:USTF0",1754802844088,0.5729,4246.0,4245.9,1.86200131]
["bitfinex-derivatives","ETHF0:USTF0",1754802844686,0.7083,4246.0,4245.9,0.33500131]
["bitfinex-derivatives","ETHF0:USTF0",1754802845886,6.7083,4246.0,4245.9,0.18000131]
["bitfinex-derivatives","ETHF0:USTF0",1754802848189,9.3263,4246.0,4245.9,0.18000131]
["bitfinex-derivatives","ETHF0:USTF0",1754802854996,9.3263,4246.0,4245.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802855196,3.5166,4245.9,4245.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802855394,4.0644345,4245.9,4245.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802855791,4.0644345,4245.9,4245.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754802855992,4.0644345,4245.9,4245.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754802856197,3.9291345,4245.9,4245.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754802858803,4.4000945,4245.9,4245.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754802859296,4.4000945,4245.9,4245.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754802859895,7.1533945,4245.9,4245.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754802860096,7.0180945,4245.9,4245.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754802860496,7.0180945,4245.9,4245.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754802862198,0.1735,4245.2,4245.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754802862501,3.98764,4245.2,4245.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754802862689,3.98764,4245.2,4245.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754802862895,3.85234,4245.2,4245.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754802863199,3.85234,4245.2,4245.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754802864293,3.3813,4245.2,4243.9,1.68392343]
["bitfinex-derivatives","ETHF0:USTF0",1754802864499,0.64466,4244.2,4244.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754802864702,3.85246,4244.2,4244.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754802865402,3.67896,4244.2,4244.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754802865996,3.85246,4244.2,4244.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754802866196,1.02707,4244.0,4243.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754802866396,1.60887,4244.0,4243.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754802866903,1.60887,4244.0,4243.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754802867100,1.60887,4244.0,4243.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754802867304,1.1377,4243.9,4243.7,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1754802867506,1.8876,4243.8,4243.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754802868207,0.47132,4242.7,4242.6,33.93]
["bitfinex-derivatives","ETHF0:USTF0",1754802868502,0.47136,4242.3,4242.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802868698,3.6791,4242.9,4242.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754802869600,3.6791,4242.9,4242.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754802869800,0.47136,4242.3,4242.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754802872596,0.74446,4242.3,4242.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754802872800,2.00056,4242.3,4242.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754802873006,2.00056,4242.3,4242.2,0.05409]
["bitfinex-derivatives","ETHF0:USTF0",1754802873503,0.47142,4241.8,4241.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1754802873805,0.47142,4241.8,4241.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754802874000,0.47139,4242.1,4242.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754802876004,0.47138,4242.2,4242.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754802876309,0.47133,4242.6,4242.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1754802876501,0.47133,4242.6,4242.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754802876699,3.6791,4242.9,4242.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754802878207,3.2078,4242.9,4242.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754802879106,3.2078,4242.9,4242.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754802879107,4.0576,4242.9,4242.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754802879300,4.7219,4242.9,4242.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754802879505,1.98546,4242.4,4242.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754802880100,1.5141,4242.3,4242.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754802880311,4.7219,4242.3,4242.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802881612,3.8861,4242.3,4242.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754802882412,4.7219,4242.3,4242.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754802882909,4.7219,4242.3,4242.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802883510,7.3399,4242.3,4242.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802884808,0.5938,4241.4,4241.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754802885008,0.47151,4241.1,4240.9,22.055]
["bitfinex-derivatives","ETHF0:USTF0",1754802885204,0.81261,4241.1,4241.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754802885404,1.06531,4241.1,4241.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754802885813,4.0576,4241.7,4241.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1754802886015,4.0576,4241.7,4241.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754802886313,3.2078,4241.7,4241.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754802886518,3.2078,4241.7,4241.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754802886711,3.4638,4241.7,4241.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754802888019,3.2078,4241.7,4241.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754802888414,3.4638,4241.7,4241.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754802889419,4.7219,4241.7,4241.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754802890112,1.0918,4241.5,4241.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754802890308,1.5141,4241.5,4241.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1754802890516,1.5141,4241.5,4241.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754802891517,1.5141,4241.5,4241.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754802891711,1.5141,4241.5,4241.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754802891917,0.256,4241.5,4241.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754802892119,0.256,4241.5,4241.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754802892722,3.7078,4241.7,4241.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754802892923,3.7078,4241.7,4241.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754802893123,3.9638,4241.7,4241.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754802893522,4.3861,4241.7,4241.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754802894818,5.2219,4241.7,4241.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802897524,7.8399,4241.7,4241.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802897825,8.38779182,4241.7,4241.6,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754802899525,1.2581,4240.8,4240.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754802899831,3.2078,4241.1,4241.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754802900032,3.4638,4241.1,4241.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754802900226,0.256,4241.4,4241.1,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754802900426,6.3258,4241.7,4241.4,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1754802900620,6.3258,4241.7,4241.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754802900824,3.7078,4241.7,4241.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754802901025,3.9638,4241.7,4241.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754802901526,5.2219,4241.7,4241.6,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754802901928,5.2219,4241.7,4241.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754802904739,5.2219,4241.7,4241.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754802904740,3.9638,4241.7,4241.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754802904940,4.1334,4241.7,4241.6,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754802905839,0.266,4241.4,4240.6,1.68392343]
["bitfinex-derivatives","ETHF0:USTF0",1754802906045,3.8549,4241.2,4241.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754802906348,0.9131,4241.2,4241.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802906849,0.266,4241.5,4241.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802907045,1.6064,4241.5,4241.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802907242,1.3306,4241.1,4241.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754802907438,0.5,4241.7,4240.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754802907439,0.47154,4240.8,4240.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754802907647,0.6471,4240.4,4240.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754802907845,1.6064,4240.4,4240.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754802908247,1.6064,4240.4,4240.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802909653,0.266,4240.4,4240.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754802910350,1.6064,4240.3,4240.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754802910546,1.6064,4240.3,4240.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754802910747,1.6064,4240.3,4240.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802911353,1.6064,4240.3,4240.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754802911553,1.6064,4240.3,4240.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754802911852,1.6064,4240.3,4240.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754802912049,1.6064,4240.3,4240.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802912253,1.1889,4240.3,4240.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802912453,1.6064,4240.3,4240.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802913551,0.9131,4240.3,4240.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802913953,1.6064,4240.3,4240.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802914152,1.6064,4240.3,4240.1,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754802914353,1.1889,4240.1,4240.0,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1754802914553,0.266,4240.1,4240.0,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1754802914753,0.266,4240.1,4240.0,1.50912]
["bitfinex-derivatives","ETHF0:USTF0",1754802914945,0.266,4240.1,4240.0,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1754802915350,0.4528,4240.5,4240.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802916360,1.1889,4240.5,4240.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802916857,1.6064,4240.5,4240.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802917353,0.47156,4240.6,4240.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802917557,0.47156,4240.6,4240.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802917758,1.11866,4240.6,4240.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802918059,2.07796,4240.6,4240.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802919656,1.6064,4240.1,4240.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754802919957,1.6064,4240.1,4240.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802920349,1.6064,4240.1,4240.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754802920554,4.8142,4240.1,4240.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754802921158,4.8142,4240.1,4240.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802923758,0.4528,4240.1,4240.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802923961,0.4528,4240.1,4240.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754802924364,0.4528,4240.1,4240.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802924964,1.6064,4240.1,4240.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802925165,0.4528,4240.1,4240.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802925460,1.6064,4240.1,4239.8,22.52764]
["bitfinex-derivatives","ETHF0:USTF0",1754802925661,1.6064,4240.0,4239.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754802929565,1.6064,4240.0,4239.8,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1754802929865,1.6064,4239.9,4239.8,23.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754802931861,1.6064,4239.9,4239.8,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1754802932161,1.6064,4239.9,4239.8,22.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754802932364,1.11874,4239.9,4239.3,1.68392343]
["bitfinex-derivatives","ETHF0:USTF0",1754802932563,1.11874,4239.9,4238.8,2.39608321]
["bitfinex-derivatives","ETHF0:USTF0",1754802932564,1.6064,4238.9,4238.8,23.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754802933259,1.6064,4238.9,4238.8,23.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754802935565,2.1064,4238.9,4238.8,23.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754802935769,2.1064,4238.9,4238.8,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1754802936964,2.1064,4238.9,4238.8,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1754802937364,0.766,4238.9,4238.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754802937570,0.6224,4238.1,4238.0,22.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754802937771,1.5638,4238.1,4238.0,23.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754802938372,1.5638,4238.1,4237.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802938373,1.5638,4237.5,4237.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1754802938567,1.5638,4237.5,4237.4,22.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754802938769,4.7716,4237.5,4237.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802939368,4.7716,4237.5,4237.4,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1754802939772,4.7716,4237.5,4237.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802940070,1.1627,4237.5,4237.4,23.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754802940374,1.5638,4237.5,4237.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802941164,1.5638,4237.5,4237.4,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1754802941466,1.5638,4237.5,4237.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802942167,1.5638,4237.5,4237.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754802942363,1.1627,4237.5,4237.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754802942565,3.2078,4238.0,4237.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754802942566,4.3705,4238.0,4237.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754802942871,4.7716,4238.0,4237.9,23.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754802943072,0.47186,4237.9,4237.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754802943281,4.7716,4238.0,4237.4,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1754802943282,1.5638,4237.5,4237.4,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1754802943574,1.5638,4237.5,4237.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802944769,1.5638,4237.5,4237.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754802944973,1.5638,4237.5,4237.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754802945176,1.5638,4237.5,4237.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754802945366,0.6231,4237.9,4237.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754802945566,0.8967,4237.9,4237.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754802945770,0.63,4237.9,4237.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754802945966,3.2078,4238.0,4237.8,1.99426]
["bitfinex-derivatives","ETHF0:USTF0",1754802946169,3.2078,4238.0,4237.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754802946780,0.5403,4238.2,4238.0,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754802946980,0.2736,4238.2,4238.1,23.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754802947177,3.2078,4239.0,4238.8,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1754802947368,3.2078,4239.0,4238.8,24.04815]
["bitfinex-derivatives","ETHF0:USTF0",1754802949572,0.2667,4239.6,4238.8,24.04815]
["bitfinex-derivatives","ETHF0:USTF0",1754802949573,0.2667,4239.6,4238.8,30.04815]
["bitfinex-derivatives","ETHF0:USTF0",1754802949772,0.4718,4238.5,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802949973,0.4718,4238.5,4237.4,1.74892343]
["bitfinex-derivatives","ETHF0:USTF0",1754802949974,1.5638,4238.2,4238.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754802950277,0.6224,4238.2,4238.1,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754802950477,0.6224,4238.2,4238.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1754802950478,1.09423,4238.1,4238.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1754802950681,2.03567,4237.8,4237.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754802950878,1.41327,4237.8,4237.7,22.053]
["bitfinex-derivatives","ETHF0:USTF0",1754802951374,0.2736,4237.8,4237.7,22.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754802951572,0.2736,4237.8,4237.7,22.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754802951771,3.2078,4238.1,4237.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754802951974,3.2078,4238.1,4238.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754802952174,3.2078,4238.1,4238.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754802952683,0.7667,4238.9,4238.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754802952985,1.0403,4238.9,4238.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754802953581,1.0403,4238.9,4238.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754802953981,0.5,4238.9,4238.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754802954582,0.5,4238.9,4238.8,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754802954784,0.9475,4238.9,4238.8,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754802954980,2.0638,4238.9,4238.8,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754802955178,4.6492,4238.9,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754802955489,0.47187,4237.8,4237.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754802955888,0.9414,4237.6,4237.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754802956492,0.9414,4237.5,4237.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802956888,0.9414,4237.5,4237.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754802957185,0.9414,4237.5,4237.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802957378,0.9414,4237.5,4237.4,22.116]
["bitfinex-derivatives","ETHF0:USTF0",1754802957577,3.2078,4237.8,4237.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802957784,0.9414,4237.7,4237.5,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1754802957987,0.9414,4237.6,4237.5,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1754802958788,1.4133,4237.5,4237.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802959589,0.9414,4237.5,4237.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754802959891,0.2736,4237.5,4237.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754802960192,0.9414,4237.5,4237.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754802960380,0.9414,4237.5,4237.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754802960586,0.9414,4237.5,4237.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802961683,1.17976,4237.5,4236.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754802961885,0.5403,4237.1,4236.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754802962085,0.2736,4237.1,4237.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754802962285,0.47196,4237.0,4236.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754802962495,0.47194,4237.2,4237.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754802962698,0.47194,4237.2,4236.9,22.053]
["bitfinex-derivatives","ETHF0:USTF0",1754802962984,0.6678,4237.1,4236.9,22.053]
["bitfinex-derivatives","ETHF0:USTF0",1754802963190,1.41336,4237.0,4236.9,22.053]
["bitfinex-derivatives","ETHF0:USTF0",1754802963893,0.4011,4237.0,4236.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754802964082,0.9414,4236.9,4236.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754802964286,0.5403,4236.9,4236.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754802964493,0.5403,4237.2,4237.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754802964688,0.9414,4237.2,4237.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754802964892,3.2078,4237.3,4237.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754802964893,3.2078,4237.3,4237.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754802965687,0.47187,4237.8,4237.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754802965892,0.518,4237.7,4237.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754802966095,0.518,4237.7,4237.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754802966493,0.9059,4237.7,4237.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754802966808,1.5398,4237.7,4237.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802967393,0.47184,4238.1,4238.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754802967599,0.47184,4238.1,4238.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802967790,1.1519,4238.4,4238.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754802967991,1.1519,4238.4,4238.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802968192,1.5398,4238.4,4238.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802968787,1.5398,4238.4,4238.3,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754802969197,1.5398,4238.4,4238.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754802969503,1.5398,4238.4,4238.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802969892,1.1519,4238.4,4238.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802970199,3.2078,4238.6,4238.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802970593,3.9167,4238.6,4238.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802970798,4.7476,4238.6,4238.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802971497,4.7476,4238.6,4238.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754802971998,4.7476,4238.6,4238.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754802972200,4.7476,4238.6,4238.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754802972395,1.5398,4238.6,4238.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754802972798,1.5398,4239.0,4238.9,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754802973099,0.8919,4239.0,4238.9,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1754802973299,5.8258,4239.1,4238.9,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1754802973492,5.8258,4239.1,4239.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802973693,5.8258,4239.1,4238.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754802973694,3.4658,4239.6,4239.4,1.59818]
["bitfinex-derivatives","ETHF0:USTF0",1754802973998,0.6459,4239.8,4239.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754802974200,0.6339,4239.7,4239.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802974404,1.5398,4239.7,4239.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754802975203,1.5398,4239.7,4239.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754802976293,1.1792,4239.5,4238.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754802976499,1.5398,4239.0,4238.9,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754802976803,1.5398,4239.0,4238.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754802976997,1.5398,4239.0,4238.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754802977596,3.2078,4239.2,4239.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802977796,3.4658,4239.2,4239.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802978004,4.7476,4239.2,4239.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802978299,0.9059,4239.6,4239.2,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1754802978504,1.5398,4239.6,4239.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802978706,1.5398,4239.6,4239.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754802979011,1.5398,4239.6,4239.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754802979307,1.5398,4239.6,4239.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754802979308,0.6339,4239.3,4239.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754802979509,1.5398,4239.3,4239.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802980805,0.6339,4239.0,4238.9,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754802981104,0.6339,4239.0,4238.8,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1754802981298,1.2818,4239.0,4238.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754802981499,0.93264,4238.9,4238.8,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1754802981706,1.5398,4238.6,4238.5,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1754802983409,1.5398,4238.6,4238.5,22.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754802983703,1.5398,4238.6,4238.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754802983905,1.5398,4238.6,4238.5,23.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754802984802,0.758,4239.2,4239.1,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754802985003,0.758,4239.2,4239.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802985203,1.3919,4239.2,4239.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802985402,1.10562,4239.1,4239.0,22.046]
["bitfinex-derivatives","ETHF0:USTF0",1754802985707,1.018,4239.2,4239.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802985905,1.6519,4239.2,4239.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802986106,2.0398,4239.2,4239.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754802986408,2.0398,4239.2,4239.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754802986603,5.2476,4239.2,4239.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754802987314,0.6339,4238.9,4238.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754802987504,1.5398,4238.8,4238.7,22.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754802987913,1.1519,4238.8,4238.7,23.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754802988110,0.8919,4238.8,4238.7,23.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754802988415,2.01153,4239.1,4239.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754802988812,1.5398,4239.1,4239.0,23.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754802989219,1.5398,4239.1,4239.0,23.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754802989512,1.5398,4239.1,4239.0,23.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754802990308,1.5398,4239.1,4239.0,23.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754802990508,1.5398,4239.1,4239.0,22.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754802993013,1.5398,4239.1,4239.0,22.044]
["bitfinex-derivatives","ETHF0:USTF0",1754802993213,2.01158,4238.6,4238.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802993412,5.21938,4238.6,4238.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754802994317,2.01164,4238.0,4237.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1754802997418,1.0948,4237.5,4237.4,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754802997712,2.0037,4237.5,4237.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754802998013,1.47203,4237.3,4237.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754802998217,1.47203,4237.3,4237.2,22.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754802998414,2.00373,4237.3,4237.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1754802999214,2.00004305,4237.3,4237.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1754802999414,0.73973,4237.2,4236.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754802999617,1.18273,4237.2,4237.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754802999813,1.62653,4237.2,4237.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754803000121,2.00373,4237.2,4237.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754803000517,0.47193,4237.2,4237.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754803001015,0.91883,4237.2,4237.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754803001618,2.00373,4237.2,4237.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754803001816,2.00373,4237.2,4237.0,22.042]
["bitfinex-derivatives","ETHF0:USTF0",1754803002018,1.5318,4237.1,4237.0,22.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754803002219,1.5318,4237.1,4237.0,23.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754803002422,1.5318,4236.9,4236.8,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1754803002722,4.7396,4236.9,4236.8,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1754803003717,4.7396,4236.9,4236.8,22.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754803003920,3.2078,4236.9,4236.8,23.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754803004225,0.47195,4237.1,4236.8,22.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754803004522,2.00375,4237.1,4237.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754803004717,2.00375,4237.1,4237.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754803004913,2.00375,4237.1,4237.0,23.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754803005118,1.09485,4237.1,4237.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1754803005318,2.00375,4237.1,4237.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1754803005516,2.00375,4237.1,4237.0,22.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754803005822,2.00375,4237.1,4237.0,23.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754803007123,2.00375,4237.1,4237.0,23.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754803007319,0.8907,4237.1,4237.0,23.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754803007523,0.47192,4237.4,4237.0,24.03705]
["bitfinex-derivatives","ETHF0:USTF0",1754803007720,1.1546,4237.3,4237.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754803008025,1.5318,4237.3,4237.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754803010227,1.5318,4237.3,4237.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754803010418,2.0318,4237.3,4237.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754803011132,2.0318,4237.3,4237.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754803012233,2.0318,4237.3,4237.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754803013929,2.0318,4237.3,4237.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754803015433,0.5,4237.3,4237.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754803016226,3.2078,4238.1,4238.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754803016527,3.2078,4238.1,4238.0,23.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754803016926,3.8359,4238.9,4238.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754803017133,4.4757,4238.9,4238.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754803017336,4.7396,4238.9,4238.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1754803017836,3.2078,4238.9,4238.8,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754803018638,1.1546,4239.5,4239.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754803018833,1.1546,4239.5,4239.4,23.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754803019731,0.5304,4239.5,4239.4,23.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754803019937,0.2678,4239.5,4239.4,23.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754803020333,3.585,4239.7,4239.4,23.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754803020334,3.2078,4239.7,4239.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754803020540,3.2078,4239.7,4239.6,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754803021036,3.2078,4239.7,4239.6,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754803021428,0.47162,4240.1,4239.6,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754803021633,3.67939,4240.3,4240.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754803021830,4.38889,4240.3,4240.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754803022033,1.18109,4240.3,4240.2,23.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754803022644,4.83399,4240.3,4240.2,23.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754803023439,5.21119,4240.3,4240.2,23.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754803024337,3.67939,4240.3,4240.2,23.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754803024941,4.38889,4240.3,4240.2,23.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754803025839,4.88889,4240.3,4240.2,23.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754803026339,5.74539,4240.3,4240.2,23.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754803026535,4.17939,4240.3,4240.2,23.505]
["bitfinex-derivatives","ETHF0:USTF0",1754803026738,4.44619,4240.3,4240.2,23.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754803027140,5.74039,4240.3,4240.2,23.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754803027644,5.74039,4240.3,4240.2,0.01196]
["bitfinex-derivatives","ETHF0:USTF0",1754803027844,0.47171,4239.2,4239.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754803028039,1.17401,4239.2,4239.1,23.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754803028344,2.03271,4239.2,4239.1,23.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754803031441,1.61451,4239.2,4239.1,23.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754803031649,0.47171,4239.3,4239.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754803032939,0.73851,4239.3,4239.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754803034037,0.47171,4239.3,4239.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754803034443,1.35741,4239.3,4239.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754803034742,1.61451,4239.3,4239.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754803036348,1.35741,4239.3,4239.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754803036552,1.61451,4239.3,4239.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754803036942,1.35741,4239.3,4239.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754803037151,1.17401,4239.3,4239.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754803037348,0.47171,4239.3,4239.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754803037748,1.17401,4239.3,4239.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754803039643,0.47171,4239.3,4239.1,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1754803039851,2.03271,4239.3,4239.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754803040355,2.53271,4239.3,4239.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754803043247,2.53271,4239.3,4239.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754803044546,2.53271,4239.3,4239.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754803044753,2.03274,4239.0,4238.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754803044949,1.561,4239.0,4238.9,23.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754803045350,0.2668,4239.0,4238.9,23.72225]
["bitfinex-derivatives","ETHF0:USTF0",1754803045653,0.47172,4239.2,4239.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754803045654,0.2668,4239.2,4239.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754803045856,0.2668,4239.2,4239.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754803046247,0.4388,4239.2,4239.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754803046547,1.561,4239.2,4239.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754803052450,1.561,4239.2,4239.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754803055658,2.061,4239.2,4239.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754803056060,2.061,4239.2,4239.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754803063562,2.061,4239.2,4239.0,1.68392343]
["bitfinex-derivatives","ETHF0:USTF0",1754803063865,1.5644,4238.7,4238.6,1.68392343]
["bitfinex-derivatives","ETHF0:USTF0",1754803064063,0.7027,4238.7,4238.6,24.41312343]
["bitfinex-derivatives","ETHF0:USTF0",1754803064364,0.7027,4238.7,4238.6,24.95322343]
["bitfinex-derivatives","ETHF0:USTF0",1754803064561,1.5644,4238.7,4238.6,24.95322343]
["bitfinex-derivatives","ETHF0:USTF0",1754803065266,1.5644,4238.7,4238.6,23.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754803065470,1.5644,4238.7,4238.6,23.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754803066668,1.5644,4238.7,4238.6,22.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754803066862,1.5644,4238.7,4238.6,21.996]
["bitfinex-derivatives","ETHF0:USTF0",1754803067062,2.03618,4238.6,4238.5,1.68392343]
["bitfinex-derivatives","ETHF0:USTF0",1754803067263,2.03618,4238.6,4238.5,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1754803068666,1.5644,4238.6,4238.5,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1754803069667,1.5644,4238.6,4238.5,22.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754803069868,1.5644,4238.6,4238.5,22.77]
["bitfinex-derivatives","ETHF0:USTF0",1754803071271,1.5644,4238.6,4238.5,22.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754803071472,2.0644,4238.6,4238.5,22.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754803072265,2.0644,4238.6,4238.5,22.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754803072662,2.0644,4238.6,4238.5,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1754803074574,2.0644,4238.6,4238.5,22.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754803074774,2.0644,4238.6,4238.5,22.77]
["bitfinex-derivatives","ETHF0:USTF0",1754803075375,2.0644,4238.6,4238.5,22.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754803077476,2.0644,4238.6,4238.5,22.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754803077776,2.0644,4238.6,4238.5,22.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754803078274,2.0644,4238.6,4238.5,22.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754803079070,1.4062,4238.6,4238.5,22.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754803079271,0.5,4238.6,4238.5,22.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754803079468,2.0644,4238.6,4238.5,23.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754803080373,2.0644,4238.6,4238.5,22.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754803080680,2.0644,4238.6,4238.1,1.68392343]
["bitfinex-derivatives","ETHF0:USTF0",1754803080681,1.0332,4238.2,4238.1,1.68392343]
["bitfinex-derivatives","ETHF0:USTF0",1754803080977,0.9338,4237.8,4237.7,4.95297]
["bitfinex-derivatives","ETHF0:USTF0",1754803081280,0.5312,4237.8,4237.7,26.93497]
["bitfinex-derivatives","ETHF0:USTF0",1754803081575,1.3929,4238.2,4238.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754803081876,1.5644,4238.2,4238.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754803082177,1.5644,4238.2,4238.1,22.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754803083273,1.5644,4238.2,4238.1,22.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754803083473,1.5644,4238.2,4238.1,22.757]
["bitfinex-derivatives","ETHF0:USTF0",1754803084172,1.5644,4238.2,4238.1,22.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754803084482,1.5644,4238.2,4238.1,22.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754803085473,1.5644,4238.2,4238.1,22.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754803085779,2.0644,4238.2,4238.1,22.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754803085972,2.0644,4238.2,4238.1,22.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754803086173,2.0644,4238.2,4238.1,22.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754803087374,2.0644,4238.2,4238.1,22.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754803087579,2.0644,4238.2,4238.1,22.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754803087775,2.0644,4238.2,4238.1,22.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754803087978,2.0644,4238.2,4238.1,22.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754803088173,2.0644,4238.2,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803088379,1.5426,4237.8,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803088575,2.01447,4237.8,4237.7,25.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754803088974,2.01447,4237.8,4237.7,26.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754803089181,2.01447,4237.8,4237.7,22.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754803089383,2.01447,4237.8,4237.7,21.976]
["bitfinex-derivatives","ETHF0:USTF0",1754803090175,0.47193,4237.2,4237.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754803090375,2.01453,4237.2,4237.1,22.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754803090585,2.01453,4237.2,4237.1,22.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754803091582,2.01453,4237.2,4237.1,22.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754803091784,1.5426,4237.2,4237.1,23.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754803093181,0.7365,4237.5,4237.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754803093383,1.172,4237.5,4237.4,23.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754803093685,0.7001,4237.5,4237.4,23.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754803094085,1.3687,4237.5,4237.4,23.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754803094484,1.5426,4237.5,4237.4,23.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754803096076,0.5321,4237.5,4237.4,23.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754803096880,0.7001,4237.5,4237.4,23.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754803097080,1.3687,4237.5,4237.4,23.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754803098105,1.5426,4237.5,4237.4,23.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754803098399,0.6094,4237.0,4236.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754803098700,0.6094,4237.0,4236.9,22.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754803098901,1.5426,4237.0,4236.9,22.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754803099295,1.5426,4237.0,4236.9,22.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754803099490,1.5426,4237.0,4236.9,22.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754803099698,1.5426,4237.0,4236.9,22.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754803100111,1.5426,4237.0,4236.9,22.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754803100295,1.5426,4237.0,4236.9,22.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754803100496,1.5426,4237.0,4236.9,23.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754803100694,0.2646,4237.1,4237.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754803100895,0.2646,4237.1,4237.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754803101292,1.5426,4237.1,4237.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754803101494,1.5426,4237.1,4237.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754803102504,0.5,4237.5,4237.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754803102701,0.7646,4237.5,4237.4,23.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754803103403,0.5,4237.5,4237.4,23.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754803103795,0.5,4237.5,4237.4,22.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754803103996,2.0426,4237.5,4237.4,23.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754803104197,1.374,4237.5,4237.4,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1754803104407,2.0426,4237.5,4237.4,23.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754803105503,1.5083,4237.5,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803105707,1.5426,4237.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803105895,0.47194,4237.1,4236.8,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754803106100,1.5426,4236.9,4236.8,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754803106305,1.5426,4236.9,4236.8,22.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754803106500,1.5426,4236.9,4236.8,22.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754803106700,1.5426,4236.9,4236.8,22.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754803107000,1.5426,4236.9,4236.8,22.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754803107206,0.7001,4236.9,4236.8,23.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754803107395,1.5426,4237.4,4237.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754803107600,1.5426,4237.4,4237.3,22.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754803108304,1.5426,4237.4,4237.3,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754803108506,1.5426,4237.4,4237.3,22.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754803109308,1.5426,4237.4,4237.3,22.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754803109508,1.5426,4237.4,4237.3,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1754803109699,1.5426,4237.1,4237.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754803109903,1.5426,4237.1,4237.0,22.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754803110104,1.5426,4237.1,4237.0,22.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754803110303,1.5426,4237.1,4237.0,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754803110901,1.5426,4237.1,4237.0,22.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754803111101,1.5426,4237.1,4237.0,22.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754803111414,1.5426,4237.1,4237.0,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1754803113310,1.5426,4237.1,4237.0,22.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754803113509,1.5426,4237.1,4237.0,22.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754803114116,1.5426,4237.1,4237.0,22.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754803114415,1.5426,4237.1,4237.0,22.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754803115117,1.5426,4236.9,4236.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803115316,1.5426,4236.9,4236.8,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1754803117017,1.5426,4236.9,4236.8,22.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754803117218,1.5426,4236.9,4236.8,22.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754803117418,1.5426,4236.9,4236.8,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803118118,1.2729,4236.9,4236.8,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803118316,1.5365,4236.9,4236.8,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803118717,1.5365,4236.9,4236.8,22.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754803119318,7.5365,4236.9,4236.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754803119616,7.5365,4236.9,4235.7,21.951]
["bitfinex-derivatives","ETHF0:USTF0",1754803119617,1.563,4235.8,4235.7,21.951]
["bitfinex-derivatives","ETHF0:USTF0",1754803120012,0.47207,4235.9,4235.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754803120013,2.03514,4235.3,4235.0,1.68392343]
["bitfinex-derivatives","ETHF0:USTF0",1754803120221,1.2994,4234.9,4234.8,5.73132343]
["bitfinex-derivatives","ETHF0:USTF0",1754803120518,1.563,4234.9,4234.8,28.21682343]
["bitfinex-derivatives","ETHF0:USTF0",1754803121115,1.563,4234.9,4234.8,26.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754803121717,4.21852,4235.5,4235.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754803121914,0.275,4234.7,4234.6,1.68392343]
["bitfinex-derivatives","ETHF0:USTF0",1754803122120,3.4828,4234.7,4234.6,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1754803122426,1.3679442,4235.8,4234.6,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1754803122427,0.2636,4235.0,4234.6,23.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754803122619,0.275,4234.9,4234.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754803122820,0.275,4234.9,4234.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754803123020,0.47214,4235.3,4234.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754803123221,1.563,4235.1,4235.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754803123517,0.7146,4235.6,4235.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754803123718,3.2078,4236.2,4236.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1754803123926,3.4828,4236.2,4236.1,23.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754803124116,3.2078,4236.2,4236.1,23.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754803124321,3.2078,4236.7,4236.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754803124530,0.5,4237.1,4237.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754803124825,0.775,4237.1,4237.0,23.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754803125014,1.4003,4237.1,4237.0,23.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754803125218,0.5,4237.1,4237.0,23.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754803125724,0.82911363,4237.9,4237.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754803126031,0.275,4237.9,4237.8,22.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754803126929,0.82911363,4238.5,4238.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754803127129,0.4481,4238.5,4238.4,22.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754803127323,0.275,4238.5,4238.4,22.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754803128228,1.563,4238.5,4238.4,22.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754803129927,1.563,4238.5,4238.4,22.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754803130227,0.7272,4238.5,4238.4,23.14619]
["bitfinex-derivatives","ETHF0:USTF0",1754803130428,0.275,4238.5,4238.4,22.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754803130627,0.775,4238.5,4238.4,23.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754803131829,0.5,4238.5,4238.4,29.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754803132032,0.005,4238.9,4238.4,29.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754803132231,0.005,4238.9,4238.8,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754803132529,0.275,4239.4,4239.3,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754803132726,3.2078,4240.0,4239.3,22.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754803132930,4.3717,4240.0,4239.9,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754803133129,4.3717,4240.0,4239.9,22.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754803133328,0.275,4240.5,4240.2,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754803133525,0.2636,4240.7,4239.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1754803133526,0.47153,4240.7,4239.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1754803133732,0.176,4240.1,4240.0,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754803134032,1.1639,4240.1,4240.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754803134233,1.563,4240.1,4240.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754803135235,1.01015,4240.6,4240.1,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754803135535,1.563,4240.5,4240.4,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754803135834,1.563,4240.5,4240.4,22.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754803136034,1.563,4240.5,4240.4,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754803136239,3.67933,4240.7,4240.4,22.116]
["bitfinex-derivatives","ETHF0:USTF0",1754803136429,1.1639,4240.5,4240.4,22.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754803137333,1.563,4240.5,4240.4,22.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754803138333,0.47161,4240.0,4239.8,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754803138532,0.6253,4239.9,4239.8,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754803138728,0.6253,4239.9,4239.8,22.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754803139124,1.563,4239.9,4239.7,37.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754803139341,1.563,4239.9,4239.8,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1754803139934,0.6253,4239.9,4239.8,22.092]
["bitfinex-derivatives","ETHF0:USTF0",1754803140135,1.563,4239.9,4239.8,22.092]
["bitfinex-derivatives","ETHF0:USTF0",1754803142739,0.275,4239.9,4239.8,22.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754803143237,1.1639,4240.7,4240.6,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754803143433,0.275,4241.3,4241.2,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754803143630,0.275,4241.3,4241.2,22.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754803143834,3.2078,4242.0,4241.8,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754803144037,0.2636,4242.3,4242.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754803144232,0.3991,4242.7,4242.2,22.66826]
["bitfinex-derivatives","ETHF0:USTF0",1754803144436,0.275,4242.5,4242.4,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754803144641,0.3991,4242.6,4242.4,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754803144833,0.6627,4242.5,4242.4,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754803145035,0.6627,4242.5,4242.4,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1754803145236,0.9377,4242.5,4242.4,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1754803145943,0.275,4242.5,4242.4,22.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754803146236,0.5306,4242.5,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803146444,0.5102,4242.5,4242.0,22.59029]
["bitfinex-derivatives","ETHF0:USTF0",1754803146737,0.9096,4242.7,4242.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754803147041,1.1118,4242.4,4242.3,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754803147342,1.5112,4242.4,4242.3,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754803149734,0.6789,4242.7,4242.6,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754803149938,0.5102,4243.1,4242.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1754803150138,2.54839,4243.4,4242.6,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1754803150341,0.3994,4245.8,4244.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1754803150638,0.2546,4245.1,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803151238,0.2546,4246.0,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803151437,0.2546,4246.0,4245.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1754803151636,0.9096,4245.9,4245.8,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1754803152244,0.5102,4245.9,4245.7,22.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754803152446,0.655,4245.4,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803152646,0.9812,4245.5,4245.1,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1754803152848,0.9096,4245.2,4245.1,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1754803153446,0.2546,4245.2,4245.1,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1754803153650,0.5102,4245.6,4245.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754803153852,3.4634,4246.2,4245.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754803154149,0.655,4246.1,4246.0,22.012]
["bitfinex-derivatives","ETHF0:USTF0",1754803154649,0.9096,4246.1,4246.0,22.00711385]
["bitfinex-derivatives","ETHF0:USTF0",1754803155037,0.47095,4246.0,4245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803155243,0.47095,4246.0,4245.9,21.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754803155749,1.38055,4246.0,4245.9,21.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754803156245,0.9096,4245.6,4245.0,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754803156449,0.47097,4245.8,4245.1,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1754803156641,0.47097,4245.8,4245.2,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754803156841,0.47097,4245.8,4245.1,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1754803157042,0.9096,4245.7,4245.2,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1754803157248,0.9096,4245.8,4245.2,22.45703]
["bitfinex-derivatives","ETHF0:USTF0",1754803157450,0.3994,4245.8,4245.2,22.45703]
["bitfinex-derivatives","ETHF0:USTF0",1754803157642,0.9096,4245.6,4245.0,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1754803157843,0.47099,4245.7,4245.3,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1754803158141,0.9096,4245.4,4245.3,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1754803158548,0.9096,4245.8,4245.2,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754803158748,0.9096,4245.6,4245.3,21.973]
["bitfinex-derivatives","ETHF0:USTF0",1754803159052,0.9096,4245.4,4245.3,21.973]
["bitfinex-derivatives","ETHF0:USTF0",1754803159247,0.2546,4245.9,4245.3,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1754803159551,0.2546,4245.9,4234.4,13.43424013]
["bitfinex-derivatives","ETHF0:USTF0",1754803159552,0.5102,4246.2,4246.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754803159752,0.5102,4246.2,4246.1,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1754803159952,0.5102,4246.2,4246.1,22.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754803160848,0.5102,4246.2,4246.1,22.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754803161151,0.2546,4246.6,4246.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754803161542,0.5102,4246.6,4246.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754803161746,0.9096,4246.6,4246.5,21.952]
["bitfinex-derivatives","ETHF0:USTF0",1754803161945,0.3994,4246.5,4246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803162148,0.5102,4246.4,4246.1,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1754803162349,3.2078,4246.8,4246.1,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1754803162543,0.47088,4246.6,4246.1,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1754803162741,0.5102,4246.3,4246.2,0.88042]
["bitfinex-derivatives","ETHF0:USTF0",1754803162947,0.5102,4246.7,4246.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754803163143,0.5102,4246.7,4246.6,22.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754803163450,0.5102,4247.0,4246.7,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1754803163646,0.5102,4247.0,4246.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754803164249,0.9096,4247.0,4246.9,22.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754803164444,3.2078,4247.3,4247.0,0.88034]
["bitfinex-derivatives","ETHF0:USTF0",1754803164649,3.2078,4247.3,4247.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754803165150,0.5102,4247.8,4247.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754803165345,3.2078,4248.1,4247.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754803165551,0.5102,4247.9,4247.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754803166954,3.2078,4248.1,4247.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1754803167155,3.718,4248.1,4248.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754803167651,0.5102,4248.5,4248.4,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1754803167959,0.4706,4249.1,4248.4,23.07748]
["bitfinex-derivatives","ETHF0:USTF0",1754803168150,0.9096,4248.4,4248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803168352,0.9096,4248.2,4248.1,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1754803168656,0.5102,4247.5,4247.3,33.921]
["bitfinex-derivatives","ETHF0:USTF0",1754803168848,0.47077,4247.6,4247.3,33.921]
["bitfinex-derivatives","ETHF0:USTF0",1754803169053,0.47082,4247.2,4246.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754803169256,0.3994,4247.0,4246.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754803169456,0.9096,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803169648,0.9096,4246.8,4246.7,25.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754803169850,0.9096,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803170050,0.9096,4246.8,4246.7,25.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754803171054,0.3994,4247.3,4246.7,25.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754803171258,0.3994,4247.3,4247.0,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1754803171451,0.5102,4247.3,4247.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754803171656,3.2078,4247.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803171958,0.9096,4247.6,4246.8,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1754803172160,0.9096,4247.5,4246.8,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1754803172454,0.47085,4246.9,4246.2,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1754803172654,0.5102,4246.7,4246.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754803172953,0.9096,4246.8,4246.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754803173155,0.9096,4247.2,4246.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754803173355,3.2078,4247.3,4246.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754803173551,0.5102,4246.9,4246.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754803173752,0.47085,4246.9,4246.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754803173947,0.9096,4246.8,4246.5,21.951]
["bitfinex-derivatives","ETHF0:USTF0",1754803174147,4.38485,4247.3,4246.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754803174347,0.47097,4245.9,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803174662,0.9096,4245.9,4245.4,13.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754803174857,0.9096,4245.8,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803175059,0.9096,4246.2,4245.5,21.943]
["bitfinex-derivatives","ETHF0:USTF0",1754803175260,3.2078,4246.3,4245.5,21.943]
["bitfinex-derivatives","ETHF0:USTF0",1754803175261,3.75957154,4246.3,4245.5,21.943]
["bitfinex-derivatives","ETHF0:USTF0",1754803175464,0.3851,4246.1,4245.5,21.943]
["bitfinex-derivatives","ETHF0:USTF0",1754803175757,3.2078,4246.3,4245.5,21.943]
["bitfinex-derivatives","ETHF0:USTF0",1754803175758,0.8898,4245.8,4245.5,22.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754803175958,0.47095,4246.0,4245.5,22.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754803176155,0.8898,4245.6,4245.5,21.943]
["bitfinex-derivatives","ETHF0:USTF0",1754803176655,0.47097,4245.9,4245.3,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1754803176867,0.8898,4245.5,4245.4,22.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754803178458,0.5047,4245.1,4244.8,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1754803178762,0.5047,4245.6,4245.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754803179057,0.5047,4245.6,4245.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803179258,3.2125,4245.8,4245.6,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1754803179564,2.9616,4245.8,4245.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754803180167,0.55177154,4246.3,4245.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754803180460,0.5047,4246.6,4246.5,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1754803180762,0.5047,4246.6,4246.5,23.11919]
["bitfinex-derivatives","ETHF0:USTF0",1754803180959,0.8898,4246.9,4246.8,0.86396]
["bitfinex-derivatives","ETHF0:USTF0",1754803181151,0.55177154,4247.2,4246.9,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1754803181352,3.2078,4247.3,4247.2,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1754803181552,3.2078,4247.3,4247.2,23.12412]
["bitfinex-derivatives","ETHF0:USTF0",1754803181958,3.7125,4247.3,4247.2,23.12412]
["bitfinex-derivatives","ETHF0:USTF0",1754803182155,4.0976,4247.3,4247.2,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1754803182564,0.8898,4247.1,4246.6,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1754803182760,0.5047,4246.9,4246.7,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1754803182960,0.3851,4246.8,4246.7,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1754803183164,0.3851,4246.8,4246.7,22.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754803183165,0.8898,4246.8,4246.7,22.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754803183764,0.47083,4247.1,4246.7,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1754803184062,0.3851,4246.9,4246.7,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1754803184261,0.8898,4246.8,4246.7,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1754803184964,0.8898,4246.8,4246.7,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1754803185661,0.55177154,4247.2,4246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803185870,0.8898,4246.7,4246.5,22.01]
["bitfinex-derivatives","ETHF0:USTF0",1754803186065,0.8898,4246.6,4246.5,22.01]
["bitfinex-derivatives","ETHF0:USTF0",1754803186964,0.8898,4246.5,4246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803187266,0.6389,4246.1,4245.8,33.92]
["bitfinex-derivatives","ETHF0:USTF0",1754803187462,0.8898,4246.0,4245.9,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1754803187665,0.8898,4245.8,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803187858,0.53692947,4246.1,4244.8,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754803188064,0.47103,4245.3,4244.9,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1754803188264,0.8898,4245.0,4244.9,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1754803188465,0.8898,4245.0,4244.8,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1754803188663,0.47104,4245.2,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803188866,0.47107,4245.0,4244.9,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1754803189164,0.47102,4245.4,4244.9,22.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754803189363,0.5,4245.0,4244.9,22.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754803189561,1.3898,4245.0,4244.9,22.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754803192272,1.3898,4245.0,4244.9,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1754803192469,0.5,4245.0,4244.5,33.916]
["bitfinex-derivatives","ETHF0:USTF0",1754803192667,0.3851,4244.9,4244.6,22.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754803192869,0.8898,4244.8,4244.6,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1754803193064,0.3851,4244.8,4244.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803193467,0.5047,4244.8,4244.7,0.86419]
["bitfinex-derivatives","ETHF0:USTF0",1754803193675,0.5047,4244.8,4244.7,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1754803193877,0.5047,4244.8,4244.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803194070,0.8898,4244.8,4244.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803194572,0.5,4245.0,4244.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754803194771,1.3898,4245.0,4244.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803194969,0.8898,4244.9,4244.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803195170,0.5047,4244.8,4244.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803196467,0.8898,4244.6,4244.5,33.916]
["bitfinex-derivatives","ETHF0:USTF0",1754803196672,0.8898,4244.3,4244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803196867,0.8898,4244.3,4244.2,25.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754803197469,0.8898,4244.3,4244.2,25.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754803197669,0.8898,4244.3,4244.2,22.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754803197870,0.8898,4244.3,4244.2,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1754803198069,0.8898,4244.2,4243.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803198275,0.8898,4243.9,4243.8,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1754803198474,0.47114,4244.3,4243.9,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754803198675,0.5047,4244.3,4244.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803198880,0.5047,4244.3,4244.2,22.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754803199180,0.5047,4244.3,4244.2,22.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754803199583,0.47108,4244.9,4244.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803199772,1.3609,4244.7,4244.4,0.86422]
["bitfinex-derivatives","ETHF0:USTF0",1754803199974,0.5047,4244.6,4244.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803200168,0.8898,4244.6,4244.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803200570,0.5047,4244.2,4244.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1754803200770,0.8898,4244.2,4243.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803200972,0.8898,4244.7,4243.8,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1754803201172,0.47112,4244.5,4243.9,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754803201368,0.47112,4244.5,4244.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803201676,0.85626,4244.1,4243.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754803201877,0.85626,4244.1,4243.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803202085,0.47118,4243.9,4243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803202378,0.5047,4243.8,4243.7,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1754803202574,0.5047,4243.8,4243.7,22.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754803202777,0.5047,4243.8,4243.7,22.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754803202979,1.36095,4244.2,4243.8,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754803203180,0.5047,4244.1,4243.8,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754803203369,0.5047,4244.1,4244.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803203770,0.3851,4243.9,4243.7,22.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754803203979,0.4712,4243.7,4243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803204271,0.8898,4243.2,4243.1,34.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754803204572,0.8898,4243.2,4243.1,56.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754803204772,0.6389,4243.4,4243.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754803204977,0.47125,4243.3,4243.1,33.923]
["bitfinex-derivatives","ETHF0:USTF0",1754803205174,0.8898,4243.2,4243.1,34.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754803205579,0.8898,4243.2,4243.1,56.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754803206080,0.5047,4243.2,4243.1,56.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754803206483,0.903,4243.2,4243.1,56.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754803206684,0.903,4243.2,4243.1,55.963]
["bitfinex-derivatives","ETHF0:USTF0",1754803206983,1.5251,4243.2,4243.1,55.963]
["bitfinex-derivatives","ETHF0:USTF0",1754803207983,1.5251,4243.2,4243.1,33.923]
["bitfinex-derivatives","ETHF0:USTF0",1754803208178,1.5251,4243.2,4242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803208380,0.2723,4242.9,4242.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1754803208577,0.5258,4243.1,4243.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754803208779,0.5258,4243.1,4243.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754803209284,1.5398,4242.9,4242.8,25.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754803209483,1.5398,4242.9,4242.8,25.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754803209684,1.5398,4242.9,4242.8,25.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754803210274,0.47126,4243.2,4242.8,26.078]
["bitfinex-derivatives","ETHF0:USTF0",1754803210486,1.1415,4243.5,4243.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754803210688,1.1415,4243.5,4243.4,22.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754803211180,1.5398,4243.5,4243.4,22.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754803211382,0.47124,4243.4,4242.8,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754803211588,0.6157,4243.0,4242.9,22.475]
["bitfinex-derivatives","ETHF0:USTF0",1754803211786,1.1415,4243.0,4242.9,22.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754803211978,0.2723,4243.5,4242.9,22.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754803212184,3.2078,4243.8,4242.9,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1754803212382,0.6157,4243.2,4243.0,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1754803212686,0.7009,4243.1,4243.0,23.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754803213587,1.5398,4243.1,4243.0,22.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754803213788,1.5398,4242.9,4242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803213991,1.5398,4242.9,4242.8,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1754803214177,1.5398,4242.9,4242.8,26.065]
["bitfinex-derivatives","ETHF0:USTF0",1754803214792,0.3983,4243.7,4242.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754803214991,1.5398,4243.5,4243.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754803215187,1.5398,4243.5,4243.4,22.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754803215592,1.1415,4243.5,4243.4,23.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754803216692,1.014,4243.7,4243.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754803216892,1.014,4243.7,4243.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754803217389,1.5398,4243.7,4243.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754803218187,1.1415,4243.7,4243.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754803218392,1.5398,4243.5,4243.4,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1754803218688,1.5398,4243.5,4242.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1754803218887,1.1007,4242.8,4242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803219087,1.1007,4242.8,4242.7,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1754803219088,2.01111,4242.8,4242.7,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1754803219489,0.47136,4242.4,4242.0,3.67919]
["bitfinex-derivatives","ETHF0:USTF0",1754803219688,2.01119,4242.0,4241.9,33.934]
["bitfinex-derivatives","ETHF0:USTF0",1754803219883,0.3983,4242.0,4241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803220189,1.5398,4241.3,4241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803220387,1.5398,4241.3,4241.2,25.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754803220985,1.5398,4241.3,4241.2,25.624]
["bitfinex-derivatives","ETHF0:USTF0",1754803221193,1.5398,4241.3,4241.2,25.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754803221593,0.9241,4241.3,4241.2,25.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754803221788,4.1319,4241.3,4241.2,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1754803222394,0.47148,4241.2,4240.4,25.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754803222693,0.9241,4241.1,4240.4,25.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754803222889,0.4715,4241.0,4240.4,25.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754803223190,0.2723,4241.1,4240.7,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754803223392,0.3983,4241.8,4241.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754803223590,0.47142,4241.7,4241.2,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1754803223800,3.2078,4241.9,4240.4,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1754803223999,0.5258,4240.9,4240.5,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1754803224196,0.3983,4240.8,4240.5,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1754803224392,0.47151,4241.0,4240.5,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1754803224600,0.9241,4240.6,4240.5,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1754803224801,0.9241,4240.6,4240.5,22.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754803225002,0.5258,4240.6,4240.5,22.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754803225197,0.5258,4240.6,4240.5,22.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754803225604,0.9241,4241.3,4240.5,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1754803225898,0.47149,4241.1,4240.5,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1754803226101,0.47149,4241.1,4240.5,22.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754803226396,0.9241,4240.7,4240.5,22.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754803226597,0.9241,4240.6,4240.5,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1754803227698,0.9241,4240.6,4240.5,22.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754803229197,0.3983,4241.3,4240.6,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1754803229397,0.5258,4241.2,4240.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754803229600,0.47149,4241.1,4240.9,22.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754803229805,0.47148,4241.2,4241.0,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1754803230103,0.3983,4241.2,4241.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754803230303,0.9241,4241.2,4241.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754803231103,1.39558,4241.2,4241.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754803231808,0.47155,4240.6,4240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803232004,0.9241,4240.4,4240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803232201,0.9241,4240.4,4240.3,25.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754803232804,0.9241,4240.4,4240.3,22.018]
["bitfinex-derivatives","ETHF0:USTF0",1754803234207,0.9241,4240.4,4240.3,22.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754803234506,1.5398,4240.4,4240.3,22.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754803234710,1.5398,4240.4,4240.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754803235010,1.5398,4240.4,4240.3,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1754803235605,2.0398,4240.4,4240.3,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1754803236312,0.5,4240.4,4240.3,23.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754803237006,2.0768,4240.4,4240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803237208,2.0768,4240.4,4240.3,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1754803237407,1.0079,4240.1,4239.6,3.67945]
["bitfinex-derivatives","ETHF0:USTF0",1754803237606,0.6287,4239.8,4239.7,22.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754803237805,1.165,4239.8,4239.7,22.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754803238103,1.165,4239.8,4239.7,23.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754803238905,1.165,4239.8,4239.7,22.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754803239110,1.165,4239.8,4239.7,22.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754803239111,1.5768,4239.8,4239.7,22.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754803241508,0.83016,4239.5,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803241707,2.04846,4239.5,4239.4,22.012]
["bitfinex-derivatives","ETHF0:USTF0",1754803244615,2.04846,4239.5,4239.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803250419,2.04846,4239.5,4239.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754803250420,2.54846,4239.5,4239.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754803250608,2.54846,4239.5,4239.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754803251822,2.54846,4239.5,4239.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803252816,2.04853,4238.9,4238.8,21.971]
["bitfinex-derivatives","ETHF0:USTF0",1754803253022,2.04853,4238.9,4238.8,22.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754803253221,2.04853,4238.9,4238.8,22.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754803253422,1.63673,4238.9,4238.8,23.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754803255618,0.47173,4238.9,4238.8,23.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754803256317,1.00803,4238.9,4238.8,23.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754803256824,1.36653,4238.9,4238.8,23.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754803257825,2.04853,4238.9,4238.8,22.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754803258724,2.04853,4238.9,4238.8,22.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754803258925,2.04853,4238.9,4238.8,22.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754803259127,2.04853,4238.9,4238.8,23.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754803259323,1.63673,4238.9,4238.8,23.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754803259625,3.2078,4239.2,4238.8,22.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754803259826,0.5,4239.5,4239.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754803260027,0.5,4239.5,4239.4,22.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754803260326,0.2167,4239.5,4239.4,28.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754803261031,0.2167,4239.5,4239.4,22.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754803261221,2.26516,4239.5,4239.4,21.973]
["bitfinex-derivatives","ETHF0:USTF0",1754803261523,0.2167,4239.5,4239.4,22.473]
["bitfinex-derivatives","ETHF0:USTF0",1754803261720,0.4891,4239.5,4239.4,22.473]
["bitfinex-derivatives","ETHF0:USTF0",1754803262622,0.2167,4239.5,4239.4,22.473]
["bitfinex-derivatives","ETHF0:USTF0",1754803263628,0.9282,4239.5,4239.4,22.473]
["bitfinex-derivatives","ETHF0:USTF0",1754803264023,1.3817,4239.5,4239.4,22.473]
["bitfinex-derivatives","ETHF0:USTF0",1754803265715,1.1984,4239.5,4239.4,22.473]
["bitfinex-derivatives","ETHF0:USTF0",1754803265927,1.7566,4239.5,4239.4,22.473]
["bitfinex-derivatives","ETHF0:USTF0",1754803267432,1.7566,4239.5,4238.4,2.09267308]
["bitfinex-derivatives","ETHF0:USTF0",1754803267433,1.74017,4238.6,4238.4,1.68392343]
["bitfinex-derivatives","ETHF0:USTF0",1754803267624,1.99867,4238.6,4238.5,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1754803268025,1.5269,4238.6,4238.5,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1754803270735,1.5269,4238.6,4238.5,22.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754803271225,1.15,4238.6,4238.5,22.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754803271428,1.15,4239.1,4239.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754803271630,1.15,4239.1,4239.0,22.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754803271825,0.5267,4239.1,4239.0,22.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754803272029,0.2682,4239.1,4239.0,22.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754803272231,0.2585,4239.4,4239.0,22.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754803272426,0.5267,4239.4,4239.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754803272731,0.2682,4239.4,4239.3,22.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754803273526,0.2167,4239.5,4239.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754803274327,0.2167,4239.5,4239.4,2.56702343]
["bitfinex-derivatives","ETHF0:USTF0",1754803275334,0.4849,4239.5,4239.4,2.56702343]
["bitfinex-derivatives","ETHF0:USTF0",1754803275634,0.4849,4239.5,4239.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754803275831,0.4849,4239.5,4239.4,2.56702343]
["bitfinex-derivatives","ETHF0:USTF0",1754803278030,0.4849,4239.5,4239.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754803278337,0.4849,4239.5,4239.4,2.57658412]
["bitfinex-derivatives","ETHF0:USTF0",1754803278834,0.4849,4239.5,4239.4,2.49458412]
["bitfinex-derivatives","ETHF0:USTF0",1754803278835,0.9108,4239.5,4239.4,2.49458412]
["bitfinex-derivatives","ETHF0:USTF0",1754803279033,1.2169,4239.5,4239.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754803279235,0.84,4239.5,4239.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754803279429,1.2169,4239.5,4239.3,4.90128412]
["bitfinex-derivatives","ETHF0:USTF0",1754803279634,0.2746,4238.6,4238.5,1.69348412]
["bitfinex-derivatives","ETHF0:USTF0",1754803279833,1.09511,4238.2,4238.1,1.69348412]
["bitfinex-derivatives","ETHF0:USTF0",1754803280141,1.09513,4238.0,4237.9,1.69348412]
["bitfinex-derivatives","ETHF0:USTF0",1754803280333,0.91392,4237.2,4237.0,1.69348412]
["bitfinex-derivatives","ETHF0:USTF0",1754803280529,1.37554,4237.0,4236.9,1.88682315]
["bitfinex-derivatives","ETHF0:USTF0",1754803280733,1.37554,4237.0,4236.9,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1754803281938,0.99864,4237.0,4236.9,22.383]
["bitfinex-derivatives","ETHF0:USTF0",1754803282135,1.37554,4237.0,4236.9,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1754803283232,1.37554,4237.0,4236.9,22.383]
["bitfinex-derivatives","ETHF0:USTF0",1754803284240,1.37554,4237.0,4236.9,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1754803286742,1.37554,4237.0,4236.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803286944,1.99884,4237.0,4236.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803289643,1.99891,4236.4,4236.3,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1754803290241,1.99894,4236.1,4236.0,22.386]
["bitfinex-derivatives","ETHF0:USTF0",1754803290941,1.10753,4235.3,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803291243,1.99903,4235.3,4235.2,25.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754803291839,0.8754,4235.3,4235.2,25.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754803292041,0.6169,4235.7,4235.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754803292350,0.8754,4235.7,4235.6,22.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754803292551,0.5267,4235.7,4235.6,22.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754803292850,0.47208,4235.8,4235.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754803293155,0.5267,4235.8,4235.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754803293352,0.47206,4236.0,4235.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754803293649,0.73056,4236.0,4235.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754803293850,0.89796,4236.0,4235.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754803294050,0.6941,4236.0,4235.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754803294246,0.8754,4236.0,4235.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754803294846,1.15,4236.0,4235.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754803295647,0.7071,4236.0,4235.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754803295943,1.1586,4236.0,4235.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754803296342,1.5607,4236.0,4235.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754803296950,1.1586,4236.0,4235.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754803297148,0.47202,4236.3,4235.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754803297347,0.2609,4236.2,4236.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754803297649,0.2609,4236.2,4236.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754803297853,0.2609,4236.2,4236.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754803298846,0.2609,4236.2,4236.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754803299040,0.47204,4236.1,4236.0,21.982]
["bitfinex-derivatives","ETHF0:USTF0",1754803299248,2.04144,4236.1,4236.0,21.982]
["bitfinex-derivatives","ETHF0:USTF0",1754803299642,0.47212,4235.4,4235.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754803299843,2.04152,4235.4,4235.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754803300047,2.04152,4235.4,4235.3,22.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754803300350,2.04152,4235.4,4235.3,21.987]
["bitfinex-derivatives","ETHF0:USTF0",1754803302248,2.04152,4235.4,4235.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803302640,0.4722,4234.7,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803302841,0.2609,4234.7,4234.6,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754803303046,0.2609,4234.7,4234.6,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754803303451,0.2609,4234.7,4234.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754803303951,0.2609,4234.7,4234.6,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754803304748,0.894,4234.7,4234.6,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754803304949,1.5694,4234.7,4234.6,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754803305149,1.5694,4234.7,4234.6,25.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754803305348,1.5694,4234.7,4234.6,25.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754803305552,0.4021,4234.1,4233.6,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754803305744,0.9891,4234.1,4234.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754803305941,1.1673,4234.1,4234.0,23.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754803306247,1.5694,4234.1,4234.0,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1754803306442,1.5694,4233.5,4233.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754803306648,1.5694,4233.5,4233.4,23.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754803307255,1.2949,4233.5,4233.4,23.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754803307446,0.7146,4233.5,4233.4,23.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754803307948,1.1673,4233.5,4233.4,23.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754803308158,1.5694,4233.5,4233.4,23.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754803308545,1.1673,4233.5,4233.4,23.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754803308754,3.2078,4234.2,4234.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754803308952,0.2609,4234.4,4234.1,22.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754803309143,0.9375,4234.9,4234.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754803309349,0.4021,4234.7,4234.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754803309551,0.47224,4234.3,4234.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754803309853,1.40974,4234.3,4234.2,22.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754803310055,0.9375,4234.3,4234.2,22.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754803310247,1.40967,4235.0,4234.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754803310557,1.40967,4235.0,4234.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754803310558,0.2745,4234.9,4234.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754803310753,0.4021,4235.0,4234.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754803310754,0.2745,4235.0,4234.8,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754803310949,0.2745,4235.0,4234.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754803311155,3.2078,4235.1,4234.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754803311357,3.4687,4235.1,4235.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754803311653,3.7432,4235.1,4235.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754803311855,3.4687,4235.1,4235.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754803312256,3.2078,4235.1,4235.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754803313355,4.7772,4235.1,4235.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754803314162,4.7772,4235.1,4235.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754803314363,1.5694,4235.1,4235.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754803314660,1.5694,4235.1,4235.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754803314864,1.5694,4234.7,4234.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803316955,1.5694,4234.7,4234.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754803317560,1.5694,4234.7,4234.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754803318258,1.5694,4234.7,4234.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803318560,1.71656352,4234.7,4234.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803319162,1.71656352,4234.7,4234.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754803319756,1.71656352,4234.7,4234.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803320961,1.71656352,4234.7,4234.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754803321162,1.71656352,4234.7,4234.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754803321366,1.71656352,4234.7,4234.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803322161,1.71656352,4234.7,4234.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754803322364,1.71656352,4234.7,4234.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754803322662,1.71656352,4234.7,4234.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754803323166,1.71656352,4234.7,4234.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803323870,2.0417,4233.8,4233.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754803324062,2.0417,4233.8,4233.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754803324269,2.0417,4233.8,4233.5,0.00849273]
["bitfinex-derivatives","ETHF0:USTF0",1754803324270,1.5694,4233.6,4233.5,0.00849273]
["bitfinex-derivatives","ETHF0:USTF0",1754803325074,1.5694,4233.6,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803325776,4.67375425,4233.6,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803325972,4.82119025,4233.6,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803327171,10.82119025,4233.6,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803327370,11.35757584,4233.6,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803327573,5.35757584,4233.6,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803327772,1.716836,4233.6,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803328077,1.5694,4233.6,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803328577,1.5694,4233.6,4233.5,0.83630273]
["bitfinex-derivatives","ETHF0:USTF0",1754803329074,0.6319,4233.6,4233.5,0.44910273]
["bitfinex-derivatives","ETHF0:USTF0",1754803329275,3.2078,4233.7,4233.5,1.55070273]
["bitfinex-derivatives","ETHF0:USTF0",1754803329577,3.9198,4233.7,4233.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754803330280,3.9198,4233.7,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803330281,3.2078,4233.7,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803330971,3.8314,4233.7,4233.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754803331174,4.359,4233.7,4233.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754803331471,4.92119146,4233.7,4233.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754803331964,4.92119146,4233.7,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803332169,3.35509146,4233.7,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803332366,3.8184,4233.7,4233.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754803332569,3.5601,4233.7,4233.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754803332766,3.2078,4233.7,4233.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754803333171,3.2078,4234.3,4234.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754803333480,0.5,4234.7,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803333780,1.42772,4234.5,4234.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754803334077,1.42772,4234.5,4234.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754803334275,1.42772,4234.5,4234.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754803334475,1.42775,4234.2,4234.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754803334674,1.42775,4234.2,4234.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803336075,0.47232,4233.6,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803336269,0.47232,4233.6,4233.5,0.38720273]
["bitfinex-derivatives","ETHF0:USTF0",1754803336673,0.47232,4233.6,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803336876,0.82462,4233.6,4233.5,0.63080273]
["bitfinex-derivatives","ETHF0:USTF0",1754803337082,2.03842,4233.6,4233.5,1.29480273]
["bitfinex-derivatives","ETHF0:USTF0",1754803338181,0.47232,4233.6,4233.5,1.55070273]
["bitfinex-derivatives","ETHF0:USTF0",1754803338686,3.68011,4233.7,4233.5,1.55070273]
["bitfinex-derivatives","ETHF0:USTF0",1754803338981,3.68011,4233.7,4233.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754803339285,3.2078,4233.7,4233.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754803340179,0.47227,4234.1,4233.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754803340378,0.47227,4234.1,4234.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754803341287,0.47226,4234.2,4234.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754803341472,0.47226,4234.2,4234.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754803341873,1.09586,4234.2,4234.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754803342184,2.03839,4233.8,4233.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754803342378,2.03839,4233.8,4233.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754803342680,2.03839,4233.8,4233.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754803342881,2.03839,4233.8,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803342882,0.5,4233.6,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803343480,0.9149,4233.6,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803343784,0.5,4233.6,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803346188,3.61482154,4233.6,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803348486,0.5,4233.6,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803349187,9.53531007,4233.6,4233.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803350685,0.6106,4233.2,4233.1,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803350891,4.2333,4233.2,4233.1,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803351092,4.97696,4233.2,4233.1,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803351291,5.24626,4233.2,4233.1,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803353589,5.24626,4233.2,4233.1,1.01800273]
["bitfinex-derivatives","ETHF0:USTF0",1754803353894,4.29076,4233.2,4233.1,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803354095,13.34002805,4233.2,4233.1,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803354395,13.87787479,4233.2,4233.1,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803354586,1.08312,4231.8,4231.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754803354784,0.47261,4231.0,4230.8,4.90128412]
["bitfinex-derivatives","ETHF0:USTF0",1754803354993,0.47261,4231.0,4225.3,23.66203]
["bitfinex-derivatives","ETHF0:USTF0",1754803354994,0.74402,4230.0,4229.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754803355182,0.5406,4230.0,4229.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754803355389,3.2078,4230.6,4229.4,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754803355596,0.47276,4229.6,4229.0,1.69348412]
["bitfinex-derivatives","ETHF0:USTF0",1754803355896,0.47277,4229.5,4229.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754803356089,0.5535,4229.4,4229.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754803356394,34.926,4229.3,4227.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754803356694,0.47294,4228.1,4227.9,2.09267308]
["bitfinex-derivatives","ETHF0:USTF0",1754803356992,0.47302,4227.3,4227.2,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754803357192,3.2078,4228.1,4227.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803357389,3.2078,4228.1,4225.8,1.37247209]
["bitfinex-derivatives","ETHF0:USTF0",1754803357390,3.2078,4228.6,4227.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754803357589,3.2078,4228.6,4227.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754803357785,3.2078,4228.6,4227.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1754803357995,3.2078,4229.2,4228.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754803358188,3.2078,4228.6,4227.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803358383,3.2078,4228.6,4226.2,2.90283425]
["bitfinex-derivatives","ETHF0:USTF0",1754803358384,3.2078,4227.6,4224.7,2.90283425]
["bitfinex-derivatives","ETHF0:USTF0",1754803358594,0.47308,4226.8,4225.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754803358798,3.2078,4226.3,4225.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754803358989,3.68093,4226.3,4225.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803359191,3.2078,4226.3,4226.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754803360292,3.2078,4226.3,4225.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754803360293,0.0014,4226.1,4225.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754803360487,0.0014,4226.1,4225.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754803360691,3.2078,4225.3,4225.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754803360894,3.2078,4226.3,4225.4,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754803361092,3.2078,4226.3,4226.0,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754803361397,0.2766,4227.6,4226.9,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1754803361696,3.2078,4227.7,4227.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754803361991,0.473,4227.5,4227.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754803362192,3.5853,4227.2,4226.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754803362391,3.2078,4226.7,4226.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754803362592,3.2078,4226.7,4226.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754803362795,3.2078,4226.7,4226.0,2.09267308]
["bitfinex-derivatives","ETHF0:USTF0",1754803362994,3.2078,4226.7,4226.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754803363291,4.05833,4227.2,4226.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803363490,4.05833,4227.2,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803363491,4.05833,4227.2,4226.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754803363795,3.2078,4227.2,4227.0,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754803364101,3.2078,4227.2,4227.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754803364599,3.2078,4227.7,4227.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754803364797,3.2078,4227.7,4227.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754803365195,3.2078,4227.7,4227.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803365597,3.2078,4227.7,4227.6,2.36907308]
["bitfinex-derivatives","ETHF0:USTF0",1754803365791,0.005,4228.1,4227.9,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754803365997,0.005,4228.1,4228.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754803366398,0.2769,4229.1,4228.3,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754803366597,0.47283,4229.0,4228.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803366794,0.2769,4228.9,4228.5,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754803366994,0.2769,4228.9,4228.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803367195,0.2769,4228.9,4228.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754803367404,3.4847,4229.2,4228.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803367699,3.2078,4229.2,4228.6,2.09267308]
["bitfinex-derivatives","ETHF0:USTF0",1754803367895,0.2769,4229.1,4228.6,2.56554308]
["bitfinex-derivatives","ETHF0:USTF0",1754803368099,0.2769,4229.1,4228.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754803368294,3.2078,4229.2,4228.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754803368295,3.2078,4229.2,4229.0,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754803368489,3.2078,4229.2,4229.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803369693,3.4847,4229.2,4229.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803369896,3.2078,4229.2,4229.1,2.38797308]
["bitfinex-derivatives","ETHF0:USTF0",1754803370701,0.2769,4229.7,4229.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803370901,0.2769,4229.7,4229.3,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754803371194,0.2769,4229.8,4229.0,3.4015384]
["bitfinex-derivatives","ETHF0:USTF0",1754803371400,0.2769,4229.7,4229.0,3.4015384]
["bitfinex-derivatives","ETHF0:USTF0",1754803371902,0.2769,4229.7,4229.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803372203,0.2769,4229.7,4229.5,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754803372397,3.2078,4229.9,4229.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754803372701,3.2078,4229.9,4229.3,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1754803372901,3.4847,4229.9,4229.3,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754803373103,0.2769,4229.9,4229.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754803373302,0.2769,4230.3,4229.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803373504,0.2769,4230.3,4229.6,2.36907308]
["bitfinex-derivatives","ETHF0:USTF0",1754803373795,0.2769,4230.2,4230.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803374592,0.2769,4230.2,4230.1,2.36907308]
["bitfinex-derivatives","ETHF0:USTF0",1754803375398,0.2769,4230.5,4230.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803375597,0.2769,4230.5,4230.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754803375799,0.3775,4230.9,4230.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803375997,0.6544,4230.8,4230.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803376197,0.2769,4230.7,4230.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803377002,0.6544,4230.7,4230.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803380504,0.2769,4230.7,4230.6,2.36907308]
["bitfinex-derivatives","ETHF0:USTF0",1754803381105,0.6544,4230.7,4230.6,2.36907308]
["bitfinex-derivatives","ETHF0:USTF0",1754803381404,0.931,4230.7,4230.6,2.36907308]
["bitfinex-derivatives","ETHF0:USTF0",1754803381796,0.47262,4230.9,4230.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803381797,0.74958,4230.3,4230.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803382001,1.40368,4230.3,4230.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803383306,1.40368,4230.3,4230.2,2.09767308]
["bitfinex-derivatives","ETHF0:USTF0",1754803383506,0.47277,4229.6,4229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803383804,1.12692,4229.1,4228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803384014,0.931,4229.1,4228.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803384316,0.931,4228.8,4228.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803384608,0.931,4228.8,4228.7,2.36907308]
["bitfinex-derivatives","ETHF0:USTF0",1754803384808,0.931,4228.8,4228.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754803385407,0.9362,4228.6,4228.5,34.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754803385708,0.9362,4228.6,4228.5,36.43527308]
["bitfinex-derivatives","ETHF0:USTF0",1754803386702,0.675,4228.6,4228.5,36.43527308]
["bitfinex-derivatives","ETHF0:USTF0",1754803387400,0.9362,4228.6,4228.5,36.43527308]
["bitfinex-derivatives","ETHF0:USTF0",1754803387598,0.2898,4228.6,4228.5,36.43527308]
["bitfinex-derivatives","ETHF0:USTF0",1754803387805,0.2898,4228.8,4228.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1754803388004,0.5,4228.9,4228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803388211,0.5,4228.9,4228.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754803388509,0.5,4228.9,4228.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754803388710,0.5,4228.9,4228.8,2.41687308]
["bitfinex-derivatives","ETHF0:USTF0",1754803389107,0.4952,4228.9,4228.8,8.41687308]
["bitfinex-derivatives","ETHF0:USTF0",1754803389410,0.47271,4230.1,4228.8,8.41687308]
["bitfinex-derivatives","ETHF0:USTF0",1754803389411,0.3852,4230.1,4229.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754803389607,0.6464,4230.0,4229.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754803389800,0.6464,4229.9,4229.8,1.62707308]
["bitfinex-derivatives","ETHF0:USTF0",1754803390211,0.3852,4229.0,4228.6,22.87719336]
["bitfinex-derivatives","ETHF0:USTF0",1754803390505,0.47284,4228.9,4228.6,0.00419336]
["bitfinex-derivatives","ETHF0:USTF0",1754803390812,0.47282,4229.2,4228.6,1.35146644]
["bitfinex-derivatives","ETHF0:USTF0",1754803391005,0.47282,4229.1,4228.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754803391203,0.47281,4229.2,4228.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754803391404,0.9362,4228.8,4228.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754803392502,0.47284,4229.0,4228.7,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1754803392708,0.6464,4228.8,4228.7,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1754803392912,0.675,4228.8,4228.7,23.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754803394104,0.675,4228.8,4228.7,24.52807308]
["bitfinex-derivatives","ETHF0:USTF0",1754803394306,0.9362,4228.8,4228.7,24.24827308]
["bitfinex-derivatives","ETHF0:USTF0",1754803395905,0.9362,4228.8,4228.7,24.52807308]
["bitfinex-derivatives","ETHF0:USTF0",1754803396504,0.3852,4228.8,4228.6,0.00419336]
["bitfinex-derivatives","ETHF0:USTF0",1754803396710,0.2898,4228.8,4228.7,23.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754803397012,0.675,4228.8,4228.7,23.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754803397713,0.9362,4228.8,4228.7,23.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754803398011,0.675,4228.8,4228.7,23.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754803398215,0.005,4229.2,4228.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754803398402,0.3852,4229.1,4229.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754803398607,0.6464,4229.1,4229.0,23.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754803398912,0.9362,4229.1,4229.0,23.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754803399413,0.9362,4228.9,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803399608,0.9362,4228.9,4228.8,27.36407308]
["bitfinex-derivatives","ETHF0:USTF0",1754803399813,0.9362,4228.9,4228.8,26.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754803400712,0.675,4228.9,4228.8,26.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754803401511,0.2948,4229.2,4229.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754803401709,0.2948,4229.2,4229.0,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754803401914,1.2798,4229.1,4229.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754803402515,1.5696,4229.1,4229.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754803403103,1.5696,4229.1,4228.8,3.68065]
["bitfinex-derivatives","ETHF0:USTF0",1754803403104,0.7406,4229.1,4228.8,3.68065]
["bitfinex-derivatives","ETHF0:USTF0",1754803403305,0.7406,4228.9,4228.8,4.85047308]
["bitfinex-derivatives","ETHF0:USTF0",1754803403507,1.1844,4228.9,4228.8,27.60847308]
["bitfinex-derivatives","ETHF0:USTF0",1754803403915,1.5696,4228.9,4228.8,27.88827308]
["bitfinex-derivatives","ETHF0:USTF0",1754803404109,1.5696,4228.9,4228.8,27.60847308]
["bitfinex-derivatives","ETHF0:USTF0",1754803404312,2.0204,4228.9,4228.8,4.85047308]
["bitfinex-derivatives","ETHF0:USTF0",1754803404511,2.0204,4228.9,4228.8,27.60847308]
["bitfinex-derivatives","ETHF0:USTF0",1754803404914,2.0204,4228.9,4228.8,27.87017308]
["bitfinex-derivatives","ETHF0:USTF0",1754803405413,0.5,4228.9,4228.8,28.68127308]
["bitfinex-derivatives","ETHF0:USTF0",1754803405612,0.2612,4229.1,4228.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754803405809,0.4503,4229.1,4229.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754803406010,0.005,4229.2,4229.1,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754803406209,0.6384,4229.2,4229.1,23.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754803406415,1.5746,4229.2,4229.1,23.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754803406915,1.5746,4229.2,4229.1,23.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754803407613,0.005,4229.2,4229.1,25.02447308]
["bitfinex-derivatives","ETHF0:USTF0",1754803408008,0.551,4229.9,4229.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754803408212,0.3852,4230.1,4229.8,23.45674]
["bitfinex-derivatives","ETHF0:USTF0",1754803408412,0.551,4230.0,4229.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754803408717,1.1844,4230.0,4229.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754803408912,1.1844,4230.0,4229.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754803409112,1.5696,4230.0,4229.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754803409419,1.5696,4230.0,4229.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1754803409713,1.1844,4230.0,4229.9,1.44227308]
["bitfinex-derivatives","ETHF0:USTF0",1754803410110,0.2898,4230.0,4229.9,1.44227308]
["bitfinex-derivatives","ETHF0:USTF0",1754803410511,3.2078,4230.3,4230.2,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754803410808,3.2078,4230.3,4230.2,22.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754803411010,3.4976,4230.3,4230.2,22.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754803411316,0.2898,4230.3,4230.2,24.08377308]
["bitfinex-derivatives","ETHF0:USTF0",1754803411518,0.551,4230.3,4230.2,24.08377308]
["bitfinex-derivatives","ETHF0:USTF0",1754803411717,0.7401,4230.3,4230.2,24.08377308]
["bitfinex-derivatives","ETHF0:USTF0",1754803412316,0.2898,4230.3,4230.2,24.08377308]
["bitfinex-derivatives","ETHF0:USTF0",1754803415514,0.2701,4230.7,4230.6,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754803415822,0.2701,4230.7,4230.6,23.15455]
["bitfinex-derivatives","ETHF0:USTF0",1754803416018,0.2701,4230.7,4230.6,24.50182308]
["bitfinex-derivatives","ETHF0:USTF0",1754803416216,0.5413,4231.1,4231.0,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1754803416410,0.2701,4231.1,4231.0,26.35931]
["bitfinex-derivatives","ETHF0:USTF0",1754803416610,0.924,4231.1,4231.0,26.35931]
["bitfinex-derivatives","ETHF0:USTF0",1754803416810,1.6025,4231.1,4231.0,26.35931]
["bitfinex-derivatives","ETHF0:USTF0",1754803417917,1.1952,4231.1,4231.0,27.70658308]
["bitfinex-derivatives","ETHF0:USTF0",1754803419016,0.7375,4231.1,4231.0,27.70658308]
["bitfinex-derivatives","ETHF0:USTF0",1754803421228,0.2701,4231.1,4231.0,27.70658308]
["bitfinex-derivatives","ETHF0:USTF0",1754803421725,0.6539,4232.5,4232.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754803421922,1.6025,4232.5,4232.4,25.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754803422720,1.6025,4232.5,4232.4,25.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754803422922,1.6025,4232.5,4232.4,25.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754803423121,1.6025,4232.5,4232.4,25.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754803423522,1.1952,4232.5,4232.4,25.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754803423723,0.2701,4232.5,4232.4,25.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754803424026,0.2712,4234.5,4233.0,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754803424324,3.03984314,4235.7,4234.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754803424523,0.9486,4235.2,4234.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754803424722,0.5413,4235.0,4234.2,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1754803424918,0.4073,4234.9,4234.2,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1754803425124,0.4073,4234.7,4234.2,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1754803425319,0.4073,4234.5,4234.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754803425521,0.18747584,4236.0,4233.4,22.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754803425522,0.9486,4233.8,4233.4,22.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754803425723,0.2712,4233.4,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803425930,3.2078,4233.7,4232.8,22.768]
["bitfinex-derivatives","ETHF0:USTF0",1754803426222,0.47241,4232.8,4232.2,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1754803426423,3.2078,4232.7,4232.2,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1754803426624,3.2078,4233.3,4232.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754803426924,0.5413,4233.0,4232.8,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1754803427125,3.68016,4233.3,4232.8,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1754803427325,0.9486,4232.9,4232.8,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1754803427728,3.68016,4233.3,4232.8,22.781]
["bitfinex-derivatives","ETHF0:USTF0",1754803427924,0.47238,4233.1,4232.8,22.781]
["bitfinex-derivatives","ETHF0:USTF0",1754803428124,0.47238,4233.1,4232.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754803428327,0.47238,4233.1,4232.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754803428524,0.5413,4232.8,4232.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754803428829,0.47238,4233.1,4232.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754803429032,0.9486,4232.6,4232.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754803430527,0.9486,4232.6,4232.4,23.25145]
["bitfinex-derivatives","ETHF0:USTF0",1754803430728,3.2078,4233.3,4232.4,23.25145]
["bitfinex-derivatives","ETHF0:USTF0",1754803430930,0.9486,4232.5,4232.4,23.25145]
["bitfinex-derivatives","ETHF0:USTF0",1754803431228,0.9486,4232.5,4232.4,23.53985]
["bitfinex-derivatives","ETHF0:USTF0",1754803432417,0.6785,4232.5,4232.4,23.91925]
["bitfinex-derivatives","ETHF0:USTF0",1754803432628,0.6785,4232.5,4232.4,24.19615]
["bitfinex-derivatives","ETHF0:USTF0",1754803432828,0.6785,4232.5,4232.4,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1754803433032,0.6785,4232.5,4232.4,24.15415]
["bitfinex-derivatives","ETHF0:USTF0",1754803434430,1.6025,4232.5,4232.4,23.18745]
["bitfinex-derivatives","ETHF0:USTF0",1754803434926,1.6025,4232.5,4232.4,24.11255]
["bitfinex-derivatives","ETHF0:USTF0",1754803435127,0.6481,4232.5,4232.4,24.76885]
["bitfinex-derivatives","ETHF0:USTF0",1754803435426,1.3321,4232.5,4232.4,24.76885]
["bitfinex-derivatives","ETHF0:USTF0",1754803435728,1.6022,4232.8,4232.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754803435929,1.6022,4232.8,4232.7,23.17242]
["bitfinex-derivatives","ETHF0:USTF0",1754803437419,1.6022,4232.8,4232.7,23.46082]
["bitfinex-derivatives","ETHF0:USTF0",1754803437625,1.6022,4232.8,4232.7,23.64622]
["bitfinex-derivatives","ETHF0:USTF0",1754803438031,1.6022,4232.8,4232.7,23.90512]
["bitfinex-derivatives","ETHF0:USTF0",1754803438333,1.3321,4232.8,4232.7,24.75382]
["bitfinex-derivatives","ETHF0:USTF0",1754803438726,1.6022,4232.8,4232.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754803438930,6.6539,4232.8,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803439130,4.1561,4232.3,4232.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803439434,0.47253,4231.8,4231.0,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754803439632,0.9433,4231.7,4231.1,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1754803439832,3.2078,4232.3,4231.3,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1754803439833,0.9433,4232.2,4231.3,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1754803440033,0.4725,4232.0,4231.3,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1754803440233,0.6732,4231.9,4231.3,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1754803440631,0.4725,4232.0,4231.3,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754803440826,0.47249,4232.1,4231.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754803441027,3.881,4232.3,4231.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754803441231,0.2712,4232.2,4231.8,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754803441431,0.2712,4232.2,4232.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754803441632,0.2712,4232.2,4232.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754803441831,3.2078,4232.3,4232.0,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754803442038,3.2078,4232.3,4232.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754803442640,3.4779,4233.0,4232.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754803442833,3.479,4233.0,4232.8,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754803443131,3.2078,4233.0,4232.9,23.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754803443331,3.2078,4233.6,4233.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754803443535,0.47238,4233.1,4232.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754803443736,0.9433,4232.7,4232.6,22.653]
["bitfinex-derivatives","ETHF0:USTF0",1754803444131,0.9433,4233.0,4232.5,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1754803444431,0.47241,4232.8,4232.5,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1754803444632,0.9433,4232.6,4232.5,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1754803445138,0.9433,4232.6,4232.5,22.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754803446025,6.0,4232.6,4232.2,34.029]
["bitfinex-derivatives","ETHF0:USTF0",1754803446230,0.9852,4232.3,4232.2,34.029]
["bitfinex-derivatives","ETHF0:USTF0",1754803446431,0.9852,4232.3,4232.2,22.649]
["bitfinex-derivatives","ETHF0:USTF0",1754803447835,1.17147,4232.3,4232.2,22.637]
["bitfinex-derivatives","ETHF0:USTF0",1754803448037,1.45767,4232.3,4232.2,22.637]
["bitfinex-derivatives","ETHF0:USTF0",1754803448634,0.47249,4232.1,4231.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754803448840,0.9852,4232.0,4231.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754803449035,0.297,4232.0,4231.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754803449436,1.6481,4232.0,4231.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754803449638,2.12064,4231.6,4231.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754803449834,2.12064,4231.6,4231.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803450039,2.12064,4231.6,4231.5,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1754803452048,5.32844,4231.6,4231.5,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1754803453136,5.32844,4231.6,4231.5,23.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754803453343,3.2078,4231.6,4231.5,24.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754803453934,3.6031,4232.2,4232.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754803454136,3.2078,4232.2,4232.1,23.588]
["bitfinex-derivatives","ETHF0:USTF0",1754803455954,0.005,4232.4,4232.1,22.593]
["bitfinex-derivatives","ETHF0:USTF0",1754803456250,0.005,4232.4,4232.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1754803456449,0.005,4232.4,4232.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1754803456954,0.005,4232.4,4232.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754803458949,1.55586,4233.2,4233.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754803459148,1.55586,4233.2,4233.1,24.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754803459149,0.1941,4233.2,4233.1,24.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754803459454,0.2862,4233.5,4233.1,24.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754803459652,0.4803,4233.5,4233.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754803460251,0.47233,4233.6,4233.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754803460446,1.6531,4233.5,4233.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754803460645,1.6531,4233.5,4233.4,23.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754803460850,1.6531,4233.5,4233.4,24.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754803463147,0.2012,4233.1,4232.6,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754803463453,1.0885,4232.4,4232.3,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754803463652,1.0885,4232.4,4232.3,24.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754803464555,1.82855,4232.4,4232.3,24.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754803464755,1.3561,4232.4,4232.3,24.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754803466151,1.6531,4232.4,4232.3,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754803466358,1.6531,4232.4,4232.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754803467066,0.3953,4231.3,4231.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754803467358,0.6815,4231.3,4231.2,24.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754803470057,3.4019,4231.9,4231.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754803470258,3.8943,4231.9,4231.8,23.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754803470456,4.1913,4231.9,4231.8,23.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754803470851,0.47254,4231.6,4231.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803471164,0.6815,4231.1,4231.0,23.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754803471463,1.4511,4231.1,4231.0,23.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754803471662,0.9785,4231.1,4231.0,23.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754803472664,0.9785,4231.1,4231.0,23.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754803472857,0.6815,4231.1,4231.0,24.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754803473059,3.8893,4231.4,4231.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754803473258,3.8893,4231.4,4231.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754803473868,3.4019,4231.4,4231.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754803474065,3.2078,4231.4,4231.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754803474268,0.005,4231.9,4231.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754803474564,0.005,4231.9,4231.8,24.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754803474763,0.6865,4231.9,4231.8,24.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754803475161,0.005,4231.9,4231.8,24.58242]
["bitfinex-derivatives","ETHF0:USTF0",1754803476167,0.005,4231.9,4231.8,24.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754803476467,0.4936,4231.9,4231.8,24.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754803476668,0.6955,4231.9,4231.8,24.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754803477061,0.6955,4231.9,4231.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754803477261,0.9762,4231.9,4231.8,23.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754803478267,0.3989,4231.7,4231.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754803478468,0.9712,4231.7,4231.6,26.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754803478768,0.6905,4231.7,4231.6,27.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754803479067,0.6905,4231.7,4231.6,27.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754803479557,0.6905,4231.7,4231.6,27.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754803479759,0.9712,4231.7,4231.6,26.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754803480465,0.9712,4231.7,4231.6,27.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754803482668,0.9712,4231.7,4231.6,27.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754803483673,0.6905,4231.7,4231.6,27.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754803486373,0.47751,4231.9,4231.6,27.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754803486576,0.47751,4231.9,4231.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754803486872,0.87641,4231.9,4231.8,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1754803487074,1.16801,4231.9,4231.8,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1754803487271,0.6955,4231.9,4231.8,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1754803488568,0.202,4231.9,4231.8,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1754803488773,0.005,4231.9,4231.8,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1754803488969,0.6955,4231.9,4231.8,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1754803491878,1.1955,4231.9,4231.8,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1754803496178,0.505,4231.9,4231.8,23.65492]
["bitfinex-derivatives","ETHF0:USTF0",1754803496371,0.505,4231.9,4231.8,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1754803496577,0.702,4231.9,4231.8,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1754803497180,0.702,4231.9,4231.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1754803497482,1.4762,4231.9,4231.8,24.445]
["bitfinex-derivatives","ETHF0:USTF0",1754803499386,0.505,4231.9,4231.8,24.445]
["bitfinex-derivatives","ETHF0:USTF0",1754803499589,0.0863,4231.9,4231.8,24.445]
["bitfinex-derivatives","ETHF0:USTF0",1754803500378,3.2078,4232.6,4232.5,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1754803500581,3.2078,4232.6,4232.5,24.41244]
["bitfinex-derivatives","ETHF0:USTF0",1754803500880,3.6067,4233.2,4233.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754803501185,4.56,4233.2,4233.1,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1754803501384,4.8407,4233.2,4233.1,23.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754803503581,1.0606,4231.9,4231.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754803503779,1.6329,4231.9,4231.8,24.60521]
["bitfinex-derivatives","ETHF0:USTF0",1754803503974,1.6329,4231.9,4231.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1754803504184,1.6329,4231.9,4231.8,24.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754803504489,1.6329,4231.9,4231.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754803504682,1.6329,4231.9,4231.8,23.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754803504981,1.6329,4231.9,4231.8,23.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754803505288,1.6329,4231.9,4231.8,23.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754803505484,1.6329,4231.9,4231.8,23.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754803505786,1.3522,4231.9,4231.8,23.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754803505979,1.3522,4231.9,4231.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754803506180,1.6395,4231.9,4231.8,23.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754803507180,1.3522,4231.9,4231.8,23.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754803507582,0.197,4231.9,4231.8,23.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754803507984,4.0662,4232.2,4232.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803508185,4.53,4232.2,4232.1,23.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754803509582,4.8173,4232.2,4232.1,23.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754803509775,4.8173,4232.2,4232.1,23.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754803510876,4.8173,4232.2,4232.1,23.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754803512084,4.8173,4232.2,4232.1,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754803512287,4.8173,4232.2,4232.1,22.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754803512888,0.6521,4231.9,4231.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803513082,1.3222,4231.9,4231.8,23.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754803513587,1.3222,4231.9,4231.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803513785,1.3222,4231.9,4231.8,23.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754803514491,1.3222,4231.9,4231.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803514686,2.08202,4231.8,4231.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803516990,2.08202,4231.8,4231.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754803518201,2.08202,4231.8,4231.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803519198,8.08202,4231.8,4231.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803519887,8.13873,4231.8,4230.1,2.73796369]
["bitfinex-derivatives","ETHF0:USTF0",1754803520083,0.85998,4230.4,4230.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803520288,1.79488,4230.4,4230.3,23.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754803520483,0.47276,4229.7,4229.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754803520692,0.47276,4229.7,4229.3,5.29586369]
["bitfinex-derivatives","ETHF0:USTF0",1754803520693,0.47276,4229.7,4229.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803520887,0.47275,4229.8,4229.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754803521095,1.14015,4229.8,4229.7,23.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754803521288,2.08225,4229.8,4229.7,22.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754803521492,2.08225,4229.8,4229.7,23.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754803521694,2.08225,4229.8,4229.7,23.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754803521695,1.79495,4229.8,4229.7,23.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754803521999,0.47273,4230.0,4229.7,23.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754803522297,3.2078,4230.1,4230.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803522498,0.47277,4229.6,4229.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803522698,0.47276,4229.7,4229.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803523001,1.40496,4229.7,4229.6,23.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754803523301,3.68051,4230.1,4230.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754803523488,3.68051,4230.1,4230.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803523886,3.2078,4230.1,4230.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803524386,0.4726,4231.1,4231.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754803524590,0.47258,4231.3,4231.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803524792,3.68034,4231.6,4231.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803524993,1.14,4231.1,4231.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803525193,0.9322,4231.1,4231.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803525399,0.6521,4231.1,4231.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803525696,0.1883,4231.1,4231.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803526195,1.3222,4231.1,4231.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754803526396,2.08211,4231.0,4230.9,22.268]
["bitfinex-derivatives","ETHF0:USTF0",1754803526591,1.6095,4231.0,4230.9,23.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754803526790,1.3222,4231.0,4230.9,23.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754803527599,0.1883,4231.0,4230.9,23.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754803528491,1.3222,4231.0,4230.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803528892,1.6095,4231.0,4230.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803530098,1.6095,4231.0,4230.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754803530497,1.3222,4231.0,4230.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754803530691,1.6095,4231.0,4230.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754803530897,1.6095,4231.0,4230.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754803532295,1.6095,4231.0,4230.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754803532696,1.69215,4230.6,4230.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754803532896,1.69215,4230.6,4230.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754803532897,2.08215,4230.6,4230.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754803533297,2.08215,4230.6,4230.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803533806,8.08215,4230.6,4230.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803534597,7.6095,4230.6,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803534804,1.79503,4229.0,4228.5,2.08806369]
["bitfinex-derivatives","ETHF0:USTF0",1754803535100,1.13325,4228.8,4228.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754803535302,1.82485,4228.8,4228.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754803535696,0.6604,4228.8,4228.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754803535898,0.1966,4228.8,4228.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754803536301,0.47285,4228.9,4228.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803536601,0.6916,4229.3,4228.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754803536805,0.4728,4229.3,4229.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803536999,3.2078,4229.5,4229.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754803537299,4.5569,4229.5,4229.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803537498,4.8509,4229.5,4229.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754803538307,0.9856,4230.0,4229.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803538603,0.3824,4229.9,4229.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803538810,0.1966,4229.9,4229.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803539198,0.47282,4229.2,4229.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754803539509,1.3491,4229.2,4229.1,23.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754803541103,1.3491,4229.2,4229.1,22.263]
["bitfinex-derivatives","ETHF0:USTF0",1754803541299,0.8774,4229.5,4229.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754803541503,1.6431,4229.5,4229.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754803541700,0.3824,4229.2,4229.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754803541905,1.3491,4229.2,4229.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803542504,0.281,4229.5,4229.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754803542705,0.1966,4229.6,4229.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803542906,4.2759,4230.1,4230.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754803543106,3.8653,4230.1,4230.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803543411,0.6575,4230.1,4230.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803543715,0.6916,4230.4,4230.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803544013,0.4776,4230.3,4230.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803544310,0.6634,4230.3,4230.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803545214,1.3491,4230.3,4230.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803546506,1.3491,4230.3,4230.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754803546507,1.6431,4230.3,4230.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754803546716,1.6431,4230.3,4230.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754803546911,0.1966,4229.9,4229.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803547209,1.6431,4229.9,4229.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754803548010,1.1643,4230.2,4229.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754803548223,0.8882,4230.2,4230.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754803548408,0.8882,4230.2,4230.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803548608,0.4776,4230.2,4230.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803548907,0.1966,4230.3,4230.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754803549103,0.3824,4230.3,4230.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803549313,1.3491,4230.3,4230.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803550313,1.3491,4230.3,4230.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754803550514,1.6431,4230.3,4230.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754803553310,2.1158,4230.2,4230.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754803554016,7.6431,4230.2,4229.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803554222,4.8509,4229.9,4229.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803554612,4.5569,4229.9,4229.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754803556210,4.8509,4229.9,4229.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754803556411,4.8509,4229.9,4229.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803558015,1.3491,4229.3,4229.2,0.30874016]
["bitfinex-derivatives","ETHF0:USTF0",1754803558219,1.6431,4229.3,4229.2,0.96724016]
["bitfinex-derivatives","ETHF0:USTF0",1754803558618,2.1159,4229.3,4229.2,0.77114016]
["bitfinex-derivatives","ETHF0:USTF0",1754803558821,4.7339,4229.3,4229.2,0.00374016]
["bitfinex-derivatives","ETHF0:USTF0",1754803559121,2.1159,4229.3,4229.2,0.00374016]
["bitfinex-derivatives","ETHF0:USTF0",1754803559321,2.1159,4229.3,4229.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754803560320,2.1159,4229.3,4229.2,1.64070016]
["bitfinex-derivatives","ETHF0:USTF0",1754803560321,1.8219,4229.3,4229.2,1.64070016]
["bitfinex-derivatives","ETHF0:USTF0",1754803560621,1.1303,4229.3,4229.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754803563014,1.1303,4229.3,4229.2,1.64070016]
["bitfinex-derivatives","ETHF0:USTF0",1754803563413,1.8219,4229.3,4229.2,1.64070016]
["bitfinex-derivatives","ETHF0:USTF0",1754803564018,4.4399,4229.3,4229.2,1.64070016]
["bitfinex-derivatives","ETHF0:USTF0",1754803564520,3.2078,4229.4,4229.2,1.64070016]
["bitfinex-derivatives","ETHF0:USTF0",1754803564814,3.6806,4229.4,4229.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803565014,3.8772,4229.4,4229.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803565410,4.3433,4229.4,4229.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803566219,3.2078,4229.4,4229.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754803567020,3.8638,4229.9,4229.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754803567221,4.5225,4229.9,4229.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754803567522,4.99524,4229.9,4229.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754803568419,3.88114,4229.9,4229.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754803568618,4.35324,4229.9,4229.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754803569523,3.68054,4229.9,4229.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754803570323,3.2078,4229.9,4229.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754803571323,0.47271,4230.1,4229.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754803571624,0.47271,4230.1,4230.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754803571828,0.47271,4230.1,4229.6,3.68056]
["bitfinex-derivatives","ETHF0:USTF0",1754803571829,0.005,4230.3,4230.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754803572724,3.2078,4231.0,4230.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754803572930,3.2078,4231.0,4230.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754803573230,3.2078,4231.6,4231.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754803573430,3.2078,4231.6,4231.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754803573727,0.2872,4232.1,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803573728,3.2078,4232.2,4232.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754803574022,3.2078,4232.2,4232.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754803574327,3.2078,4233.0,4232.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754803574526,3.2078,4233.0,4232.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754803575321,1.1141,4233.8,4233.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754803575526,1.3147,4233.8,4233.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754803575725,0.2803,4234.0,4233.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754803576029,0.2006,4234.0,4233.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754803577428,1.0511,4234.0,4233.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754803577928,1.1451,4232.9,4232.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754803578123,1.78715,4232.5,4232.4,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754803578526,0.86485,4232.5,4232.4,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754803578833,1.52355,4232.5,4232.4,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754803579127,1.78715,4232.5,4232.4,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754803580424,2.07435,4232.5,4232.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754803580629,2.07439,4232.1,4232.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754803581226,0.5,4232.5,4232.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754803581429,1.62845,4232.5,4232.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754803581727,2.28715,4232.5,4232.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754803581926,2.28715,4232.5,4232.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754803582325,2.57435,4232.5,4232.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754803582820,0.5,4232.5,4232.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754803583024,0.5,4232.5,4232.4,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754803584534,1.8147,4232.5,4232.4,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754803584827,1.8147,4232.5,4232.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754803585128,2.1019,4232.5,4232.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754803587031,2.1019,4232.5,4232.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754803588435,2.1019,4232.5,4232.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754803589633,2.1019,4232.5,4232.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754803590734,2.1019,4232.5,4232.4,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754803591034,1.8147,4232.5,4232.4,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754803592536,0.7006,4232.5,4232.4,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754803593132,0.5,4232.5,4232.4,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754803596643,0.005,4232.9,4232.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803597939,0.005,4232.9,4232.8,10.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754803598136,3.2078,4233.4,4233.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803598632,3.6474,4233.4,4233.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803599230,0.85471,4233.7,4233.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754803599438,1.75331,4233.7,4233.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803600935,1.75331,4233.7,4233.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754803601538,2.03701,4233.7,4233.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754803602140,1.75331,4233.7,4233.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803604046,2.03715,4232.5,4232.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754803607448,2.03715,4232.5,4232.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754803607946,0.6583,4231.7,4231.2,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754803608252,2.03728,4231.3,4231.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754803608454,2.03728,4231.3,4231.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803608635,1.29088,4231.3,4231.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803608839,0.56936805,4231.7,4231.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754803609039,0.47254,4231.7,4231.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803609236,1.75354,4231.7,4231.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803610353,1.37114,4231.7,4231.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803610649,1.09524,4231.7,4231.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803610847,0.47254,4231.7,4231.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803612042,3.2078,4231.8,4231.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803612244,3.2078,4231.8,4231.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803612546,4.4888,4231.8,4231.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803613248,3.2078,4231.8,4231.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803613440,0.47251,4232.0,4231.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803614347,1.5697,4231.9,4231.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754803615546,1.5697,4231.9,4231.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754803615851,1.5697,4231.9,4231.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803617047,1.286,4231.9,4231.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803617248,0.1918,4231.9,4231.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803617449,0.005,4231.9,4231.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803618557,0.005,4231.9,4231.8,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754803619056,0.005,4231.9,4231.8,10.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754803619258,0.4725,4232.2,4231.8,10.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754803619451,0.4725,4232.2,4232.1,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803619650,0.47247,4232.5,4232.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754803619851,3.68025,4232.6,4232.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803620056,3.68025,4232.6,4232.5,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803620259,3.2078,4232.6,4232.5,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803622759,0.4724,4233.1,4233.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754803622956,0.4724,4233.1,4233.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803623561,0.6592,4233.1,4233.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803623859,1.371,4233.1,4233.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803624058,1.7534,4233.1,4233.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803624958,1.281,4233.1,4233.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803626154,3.68017,4233.4,4233.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754803626360,5.00177,4233.4,4233.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754803626754,2.07747,4233.4,4233.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754803628059,1.79397,4233.4,4233.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754803628862,1.3216,4233.4,4233.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754803631066,0.9392,4233.4,4233.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754803631360,0.1831,4233.4,4233.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754803632460,1.3216,4233.4,4233.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754803633062,1.6051,4233.1,4233.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754803633263,4.8129,4233.1,4233.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754803634262,1.64537,4232.4,4232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803634456,1.18108,4232.8,4231.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754803634457,0.5106,4231.9,4231.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754803634658,0.4725,4232.1,4231.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754803634863,0.3719,4232.3,4232.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754803635157,0.1831,4232.3,4232.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754803636265,0.7507,4232.3,4232.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754803636664,0.8894,4232.3,4232.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754803636962,1.1729,4232.3,4232.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754803637759,0.8894,4232.3,4232.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754803640361,1.1729,4232.3,4232.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754803640959,0.4725,4232.2,4231.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754803641263,1.1729,4231.9,4231.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754803641455,1.1729,4231.9,4231.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754803641659,1.1729,4231.9,4231.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754803642472,1.1729,4231.9,4231.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754803643768,1.1729,4231.9,4231.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754803644364,0.47262,4231.1,4231.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754803644563,0.98322,4231.1,4231.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754803645168,1.36202,4231.1,4231.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754803645964,1.36202,4231.1,4231.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754803646177,1.1729,4231.0,4230.9,22.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754803646366,1.1729,4231.0,4230.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754803646561,0.5106,4230.7,4230.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803646766,1.1729,4230.7,4230.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754803646966,1.1729,4230.7,4230.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754803647261,1.1729,4230.7,4230.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754803647461,1.1729,4230.7,4230.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754803647664,1.1729,4230.7,4230.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803648470,1.1729,4230.7,4230.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754803648670,1.1729,4230.7,4230.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803649370,1.1729,4230.7,4230.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754803649560,1.1729,4230.7,4230.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754803650562,1.1729,4230.7,4230.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754803651166,1.1729,4230.7,4230.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754803651369,1.1729,4230.7,4230.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754803651769,1.1729,4230.7,4230.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803652478,1.1729,4230.7,4230.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754803652669,1.1729,4230.7,4230.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754803653475,1.1729,4230.7,4230.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754803654171,1.1729,4230.7,4230.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754803654375,0.751,4230.7,4230.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754803655174,0.8902,4230.7,4230.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754803655772,1.1579,4230.7,4230.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754803655971,1.6579,4230.7,4230.6,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754803657181,1.6579,4230.7,4230.6,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754803657773,1.6579,4230.7,4230.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1754803658375,1.3902,4230.7,4230.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1754803658580,0.8719,4230.7,4230.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1754803658770,0.5,4230.7,4230.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1754803659984,0.5,4230.7,4230.6,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754803660180,0.0811,4230.7,4230.6,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754803661275,0.9836,4230.7,4230.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754803661580,1.6656,4230.7,4230.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754803661881,1.6656,4230.7,4230.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754803662082,1.3979,4230.7,4230.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754803662279,0.9836,4230.7,4230.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754803662680,1.3979,4230.7,4230.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754803663077,1.6656,4230.7,4230.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754803663780,1.6656,4230.7,4230.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754803666085,1.6656,4230.7,4230.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754803666282,1.5845,4230.0,4229.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754803666478,2.05724,4230.0,4229.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754803666679,2.05724,4230.0,4229.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754803667880,0.47274,4230.0,4229.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754803668796,0.65074,4230.0,4229.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754803669096,1.78954,4230.0,4229.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754803670596,2.28954,4230.0,4229.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754803670995,2.55724,4230.0,4229.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754803671300,2.55724,4230.0,4229.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754803671697,2.28954,4230.0,4229.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754803674203,0.97274,4230.0,4229.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754803674802,0.5,4230.0,4229.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754803677897,0.0811,4230.0,4229.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754803678804,0.005,4230.4,4230.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754803680002,0.005,4230.4,4230.1,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754803680210,0.6383,4230.4,4230.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754803680405,0.47274,4230.0,4229.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754803680708,1.64294,4230.0,4229.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754803680897,8.05724,4230.0,4229.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754803681097,9.31934235,4230.0,4229.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754803681502,0.47279,4229.6,4229.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803681702,0.355,4228.5,4228.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754803681908,0.47287,4228.9,4228.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754803682107,0.6242,4228.9,4228.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754803682607,3.477,4229.5,4228.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754803682803,3.477,4229.5,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803682804,0.6242,4229.3,4229.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754803683004,1.78966,4229.0,4228.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754803683198,2.05736,4229.0,4228.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754803683402,2.05736,4229.0,4228.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754803684005,1.5845,4229.0,4228.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754803684206,1.3168,4229.0,4228.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754803685408,0.9025,4229.0,4228.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754803685709,0.678,4229.0,4228.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754803685909,2.0794,4229.0,4228.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754803686408,2.0794,4229.0,4228.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754803687708,2.0794,4229.0,4228.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754803689416,2.0794,4229.0,4228.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754803689809,1.8121,4229.0,4228.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754803690009,2.0794,4229.0,4228.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754803690215,5.2872,4229.0,4228.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754803691115,5.2872,4229.0,4228.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754803692306,0.644,4228.1,4228.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754803692616,2.05842,4227.5,4227.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754803692813,5.26622,4227.5,4227.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754803693015,5.26622,4227.5,4227.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754803693211,5.26622,4227.5,4227.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754803693419,3.86482,4227.5,4227.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803693612,3.2078,4227.5,4227.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803693812,0.47301,4227.6,4227.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803694013,0.65701,4227.6,4227.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803694214,1.79111,4227.6,4227.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803694413,2.05841,4227.6,4227.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803695706,0.005,4227.9,4227.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803695707,0.47306,4227.3,4227.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803695911,1.5854,4227.1,4227.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754803696117,4.7932,4227.1,4227.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754803696512,4.7932,4227.1,4227.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754803696716,4.7932,4227.1,4227.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754803697719,1.5854,4227.1,4227.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754803698414,3.2078,4227.6,4227.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754803698615,4.05901,4227.6,4227.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803699117,4.99891,4227.6,4227.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803699718,4.05901,4227.6,4227.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803700516,1.79114,4227.4,4227.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754803700719,1.79114,4227.4,4227.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803701719,0.85124,4227.4,4227.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803701919,0.65704,4227.4,4227.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803702121,0.47304,4227.4,4227.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803702320,0.85124,4227.4,4227.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803702521,2.05844,4227.4,4227.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754803703118,2.55847,4227.1,4227.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803703323,5.76627,4227.1,4227.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803704122,5.76627,4227.1,4227.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754803704321,5.76627,4227.1,4227.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803705222,5.76627,4227.1,4227.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754803705415,5.76627,4227.1,4227.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754803705618,5.76627,4227.1,4227.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754803705818,5.76627,4227.1,4227.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803706420,0.5,4227.1,4227.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754803706824,1.432,4227.1,4227.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754803707023,2.0854,4227.1,4227.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803707224,5.2932,4227.1,4227.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754803707425,5.2932,4227.1,4227.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754803707621,5.2932,4227.1,4227.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754803707929,5.0259,4227.1,4227.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754803708124,4.086,4227.1,4227.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754803708429,5.0259,4227.1,4227.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754803708624,4.6398,4227.1,4227.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754803708818,0.5,4227.1,4227.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754803709522,2.0854,4227.1,4227.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754803709926,2.0854,4227.1,4227.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803710529,0.644,4226.4,4226.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754803710830,2.05856,4226.3,4226.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754803711024,2.05856,4226.3,4225.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754803711025,1.79129,4226.0,4225.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803711229,1.40519,4226.0,4225.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803711433,1.79129,4226.0,4225.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803711733,0.47315,4226.4,4226.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754803711921,0.3782,4226.0,4225.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754803712120,3.2078,4226.5,4226.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803712327,1.79122,4226.6,4226.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803712523,1.79122,4226.6,4225.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754803712524,1.3181,4226.4,4226.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803712729,1.11717,4226.2,4226.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754803712930,0.93318,4226.1,4226.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754803713234,1.11718,4226.1,4226.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803713428,1.56918,4225.7,4224.5,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754803713621,0.47321,4225.8,4225.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754803713820,4.0592,4225.9,4225.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803714229,1.25661826,4227.4,4225.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803714230,0.184,4226.3,4226.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754803714422,0.85135,4226.4,4226.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754803714623,0.85135,4226.4,4225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803714624,1.13939,4226.1,4226.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754803714826,3.2078,4226.5,4226.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754803715123,3.2078,4226.5,4226.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754803715124,1.79125,4226.4,4226.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754803715322,2.06995,4226.4,4226.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754803715731,1.76448,4226.1,4226.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754803715931,0.6242,4225.9,4225.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754803716124,1.5659,4225.9,4225.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754803716322,1.5659,4225.9,4225.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754803716527,0.6242,4225.6,4225.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754803716723,1.2872,4225.6,4225.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754803716927,1.2872,4225.6,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803716928,1.76047,4225.3,4225.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754803717131,0.47326,4225.4,4225.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754803717328,0.47326,4225.4,4225.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754803717533,1.32023,4225.7,4225.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754803717829,0.83973,4225.7,4225.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754803718035,1.76043,4225.7,4225.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754803718432,0.83973,4225.7,4225.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754803718828,3.2078,4225.9,4225.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754803719024,3.68101,4225.9,4225.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754803719228,4.04751,4225.9,4225.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754803719437,4.32211,4225.9,4225.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754803720435,3.2078,4225.9,4225.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754803721425,0.97318,4226.1,4225.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754803721625,0.97318,4226.1,4226.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754803723131,2.53908,4226.1,4226.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754803723328,2.53908,4226.1,4226.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754803723528,1.09741,4225.8,4225.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803723739,1.5659,4225.6,4225.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754803724539,1.5659,4225.6,4225.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803726638,1.2872,4225.6,4225.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754803726841,1.2872,4225.6,4225.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754803727043,1.5659,4225.6,4225.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754803727843,1.2872,4225.6,4225.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754803728045,1.5659,4225.6,4225.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754803728744,1.5659,4225.6,4225.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754803728947,1.2872,4225.6,4225.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754803729138,0.47321,4225.8,4225.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754803729344,1.50271,4225.8,4225.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754803730346,0.47321,4225.8,4225.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754803732147,0.47318,4226.1,4225.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754803732440,0.3665,4226.2,4226.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754803732647,2.03907,4226.2,4226.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754803733245,2.03907,4226.2,4226.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754803733442,0.1825,4225.7,4225.6,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754803733648,0.1825,4225.7,4225.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754803733850,0.3665,4225.7,4225.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754803734149,0.3665,4225.7,4225.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754803735450,1.2872,4225.7,4225.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754803735843,2.03913,4225.6,4225.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803736447,1.18342,4224.5,4222.4,1.57887493]
["bitfinex-derivatives","ETHF0:USTF0",1754803736648,3.925,4222.2,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803736844,0.47407,4218.2,4216.4,4.24937226]
["bitfinex-derivatives","ETHF0:USTF0",1754803737149,1.18458,4220.3,4216.0,5.52148606]
["bitfinex-derivatives","ETHF0:USTF0",1754803737150,0.47413,4217.6,4216.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754803737345,0.47419,4217.1,4216.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754803737649,0.64917309,4217.0,4216.6,11.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754803737849,0.47424,4216.6,4216.3,0.1873617]
["bitfinex-derivatives","ETHF0:USTF0",1754803738050,0.47427,4216.3,4214.5,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1754803738246,3.2078,4215.4,4214.5,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1754803738543,0.85411745,4215.3,4214.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1754803738749,0.85411745,4215.2,4213.2,0.19127017]
["bitfinex-derivatives","ETHF0:USTF0",1754803738942,0.85411745,4215.1,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803739142,0.85411745,4215.1,4213.0,0.01298758]
["bitfinex-derivatives","ETHF0:USTF0",1754803739143,1.13281745,4215.1,4214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803739348,0.22248331,4215.0,4214.4,3.02981336]
["bitfinex-derivatives","ETHF0:USTF0",1754803739555,0.22248331,4214.9,4213.0,0.01298758]
["bitfinex-derivatives","ETHF0:USTF0",1754803739846,0.25971161,4217.1,4213.0,0.01298758]
["bitfinex-derivatives","ETHF0:USTF0",1754803739847,3.31e-06,4214.8,4214.5,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754803740044,0.47423,4216.7,4214.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754803740247,1.64185217,4215.2,4215.0,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754803740444,3.7611,4217.7,4215.1,30.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754803740647,3.2078,4218.2,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803740944,0.2746,4218.6,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803741148,0.2746,4218.6,4214.1,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1754803741149,0.47404,4218.3,4217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803741350,0.2787,4218.5,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803741545,0.2787,4218.5,4216.6,34.112]
["bitfinex-derivatives","ETHF0:USTF0",1754803741546,1.70528738,4217.9,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803741753,0.47415,4217.4,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803741951,0.47418,4217.0,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803742148,1.22897092,4217.1,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803742449,1.22687534,4216.9,4216.8,81.05773238]
["bitfinex-derivatives","ETHF0:USTF0",1754803742757,0.74849,4219.6,4217.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754803742946,0.89293123,4219.1,4218.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754803743146,0.89293123,4219.1,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803743341,0.47393,4219.3,4219.0,3.11889567]
["bitfinex-derivatives","ETHF0:USTF0",1754803743547,0.41899123,4219.4,4219.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754803743751,0.89292123,4219.3,4219.0,65.82069089]
["bitfinex-derivatives","ETHF0:USTF0",1754803744146,0.41899123,4219.3,4219.0,3.11889567]
["bitfinex-derivatives","ETHF0:USTF0",1754803744842,0.47393,4219.2,4219.0,3.11889567]
["bitfinex-derivatives","ETHF0:USTF0",1754803745246,0.4739,4219.6,4219.0,65.82069089]
["bitfinex-derivatives","ETHF0:USTF0",1754803745454,0.41899123,4219.6,4219.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1754803746044,0.47395,4219.1,4218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803746249,2.44626,4219.0,4218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803746457,1.2608,4218.7,4217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803746753,1.9723,4218.0,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803746952,1.60462123,4217.5,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803747252,0.47409,4217.8,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803747451,0.34044027,4217.7,4217.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754803747650,0.34044027,4217.6,4217.5,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754803747851,0.7594315,4217.6,4217.5,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754803748153,0.41899123,4217.5,4217.4,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1754803748453,0.7594315,4217.5,4217.4,3.06893]
["bitfinex-derivatives","ETHF0:USTF0",1754803748753,2.7317315,4217.5,4217.4,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754803748957,1.9723,4217.2,4216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803749159,2.39129123,4216.3,4216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803749352,0.7594315,4216.3,4216.2,65.90959522]
["bitfinex-derivatives","ETHF0:USTF0",1754803749551,0.34044027,4216.3,4216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803749749,3.2078,4218.4,4216.2,65.20039522]
["bitfinex-derivatives","ETHF0:USTF0",1754803750052,1.7371,4218.7,4218.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754803750251,0.89301123,4218.5,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803750452,1.16440207,4218.4,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803750853,2.00851084,4218.4,4217.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754803751054,0.41899123,4218.4,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803751356,0.41899123,4218.4,4217.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754803751357,0.41899123,4218.0,4217.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754803751556,0.73291937,4218.0,4217.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754803751759,0.73291937,4218.0,4217.9,62.77319522]
["bitfinex-derivatives","ETHF0:USTF0",1754803751952,0.95524575,4218.0,4217.9,62.77319522]
["bitfinex-derivatives","ETHF0:USTF0",1754803752256,2.21834575,4218.0,4217.9,61.99259522]
["bitfinex-derivatives","ETHF0:USTF0",1754803752457,1.2631,4217.9,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803752755,1.37423698,4218.0,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803752756,0.95524575,4217.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803752953,0.22232638,4217.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803753257,0.95524575,4217.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803753756,0.22232638,4217.8,4217.7,67.04049522]
["bitfinex-derivatives","ETHF0:USTF0",1754803755552,0.22232638,4217.8,4217.7,67.51460522]
["bitfinex-derivatives","ETHF0:USTF0",1754803755752,0.22232638,4217.8,4217.7,67.04049522]
["bitfinex-derivatives","ETHF0:USTF0",1754803756252,0.22232638,4217.8,4217.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1754803756852,0.22232638,4217.8,4217.7,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754803757253,0.64131761,4217.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803757460,0.93384259,4217.8,4217.7,65.20039522]
["bitfinex-derivatives","ETHF0:USTF0",1754803757757,0.22234259,4217.8,4217.7,67.04049522]
["bitfinex-derivatives","ETHF0:USTF0",1754803758154,0.22234259,4217.8,4217.7,100.38749522]
["bitfinex-derivatives","ETHF0:USTF0",1754803758350,0.73291937,4218.8,4218.7,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1754803758557,0.73291937,4218.8,4218.7,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754803758757,1.44441937,4219.4,4218.8,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754803758963,0.73291937,4219.6,4219.0,2.31406]
["bitfinex-derivatives","ETHF0:USTF0",1754803759255,0.73291937,4219.9,4219.0,2.31406]
["bitfinex-derivatives","ETHF0:USTF0",1754803759458,0.73291937,4219.8,4219.1,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754803759761,1.73699,4219.6,4219.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754803759962,0.47389,4219.6,4219.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754803760260,0.7092,4220.3,4219.4,61.76525263]
["bitfinex-derivatives","ETHF0:USTF0",1754803760261,0.47387,4219.9,4219.4,61.76525263]
["bitfinex-derivatives","ETHF0:USTF0",1754803760449,4.4709,4220.4,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803760450,0.47389,4219.6,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803760656,2.39129123,4219.4,4219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803760951,1.18462,4220.1,4218.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754803760952,2.15606123,4219.0,4218.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754803761158,0.41899123,4218.9,4218.7,64.97305263]
["bitfinex-derivatives","ETHF0:USTF0",1754803761361,0.41899123,4218.9,4218.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754803761564,0.47397,4219.0,4218.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754803761754,0.41899123,4218.9,4218.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754803761958,0.41899123,4218.9,4218.8,62.54585263]
["bitfinex-derivatives","ETHF0:USTF0",1754803762157,1.18547,4219.0,4218.8,62.54585263]
["bitfinex-derivatives","ETHF0:USTF0",1754803762356,1.1519106,4218.9,4218.8,62.54585263]
["bitfinex-derivatives","ETHF0:USTF0",1754803762755,0.73291937,4218.9,4218.8,62.54585263]
["bitfinex-derivatives","ETHF0:USTF0",1754803762960,0.73291937,4218.9,4218.8,63.42755263]
["bitfinex-derivatives","ETHF0:USTF0",1754803763158,0.73291937,4218.9,4218.8,62.70865263]
["bitfinex-derivatives","ETHF0:USTF0",1754803763560,1.44441937,4218.9,4218.8,62.54585263]
["bitfinex-derivatives","ETHF0:USTF0",1754803764161,1.9723,4218.8,4218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803764360,0.73291937,4218.8,4218.7,4.73673242]
["bitfinex-derivatives","ETHF0:USTF0",1754803764860,0.47397,4219.0,4218.8,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754803765062,0.89296123,4219.0,4218.7,3.07443242]
["bitfinex-derivatives","ETHF0:USTF0",1754803765261,2.39129123,4218.8,4218.7,3.07443242]
["bitfinex-derivatives","ETHF0:USTF0",1754803765459,3.1242106,4218.8,4218.7,3.07443242]
["bitfinex-derivatives","ETHF0:USTF0",1754803765962,3.1242106,4218.8,4218.7,2.89658675]
["bitfinex-derivatives","ETHF0:USTF0",1754803766268,2.4150106,4218.8,4218.7,62.54585263]
["bitfinex-derivatives","ETHF0:USTF0",1754803766460,2.4150106,4218.8,4218.7,61.77208037]
["bitfinex-derivatives","ETHF0:USTF0",1754803766656,6.0962906,4218.8,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803766857,1.2480611,4217.6,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803767068,0.73291937,4217.6,4217.5,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754803767764,1.24829178,4218.1,4217.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803767973,0.20380433,4218.9,4218.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754803768264,3.7594,4219.0,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803768265,0.47404,4218.3,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803768466,0.47404,4218.3,4218.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754803768666,0.47404,4218.3,4218.2,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754803769570,0.47404,4218.3,4218.2,2.31010034]
["bitfinex-derivatives","ETHF0:USTF0",1754803770766,0.47404,4218.3,4218.2,52.73399556]
["bitfinex-derivatives","ETHF0:USTF0",1754803771469,1.44463123,4218.3,4218.2,0.22230034]
["bitfinex-derivatives","ETHF0:USTF0",1754803771665,1.44463123,4218.3,4218.2,1.72180034]
["bitfinex-derivatives","ETHF0:USTF0",1754803772263,0.47404,4218.3,4218.2,52.73399556]
["bitfinex-derivatives","ETHF0:USTF0",1754803772570,0.005,4218.6,4218.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754803772766,0.005,4218.6,4218.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754803772767,0.005,4218.6,4218.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754803772972,0.005,4218.6,4218.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754803773176,0.005,4218.6,4218.5,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754803773464,0.005,4218.6,4218.5,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754803773871,0.47394,4219.3,4218.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754803774063,0.47394,4219.3,4219.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754803774367,0.20418531,4219.9,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803774368,0.20418531,4219.9,4219.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754803774566,0.47387,4219.8,4219.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754803774772,3.68164,4220.1,4219.7,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754803774968,0.41899123,4219.9,4219.8,2.24795356]
["bitfinex-derivatives","ETHF0:USTF0",1754803775468,0.5516,4220.6,4219.8,51.05790878]
["bitfinex-derivatives","ETHF0:USTF0",1754803775667,0.41899123,4220.4,4220.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754803775972,0.47377,4220.8,4220.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754803776167,0.47377,4220.8,4220.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754803776168,1.04937,4220.8,4220.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754803776364,1.04937,4220.8,4220.7,1.76825356]
["bitfinex-derivatives","ETHF0:USTF0",1754803776564,1.04937,4220.8,4220.7,0.16015356]
["bitfinex-derivatives","ETHF0:USTF0",1754803776765,1.26637,4220.8,4220.7,0.16015356]
["bitfinex-derivatives","ETHF0:USTF0",1754803776965,1.15605,4219.9,4219.8,27.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754803777366,0.6822,4219.9,4219.8,27.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754803777966,0.47389,4219.6,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803778166,0.1066,4219.9,4219.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754803778373,1.15607,4219.8,4219.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754803779072,1.04947,4219.8,4219.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754803779471,1.15607,4219.8,4219.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754803780674,0.47387,4219.8,4219.7,52.03199522]
["bitfinex-derivatives","ETHF0:USTF0",1754803780873,0.47387,4219.8,4219.7,52.65859522]
["bitfinex-derivatives","ETHF0:USTF0",1754803781372,0.46661649,4219.8,4219.7,52.65859522]
["bitfinex-derivatives","ETHF0:USTF0",1754803781771,0.47386,4219.9,4219.8,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754803782173,0.47386,4219.9,4219.8,79.18459522]
["bitfinex-derivatives","ETHF0:USTF0",1754803782477,0.47386,4219.9,4219.8,28.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754803784866,1.04946,4219.9,4219.8,28.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754803785063,1.15606,4219.9,4219.8,28.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754803785873,1.04946,4219.9,4219.8,28.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754803786073,1.04946,4219.9,4219.8,27.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754803786273,0.005,4220.3,4219.5,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754803786274,0.47389,4219.6,4219.5,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754803786476,0.47389,4219.6,4219.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803786671,0.7926,4219.5,4219.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803787679,0.6822,4219.5,4219.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803787880,0.6822,4219.5,4219.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754803788277,0.6822,4219.5,4219.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754803788868,0.47389,4219.6,4219.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754803789076,0.1066,4219.5,4219.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803789381,0.1066,4219.5,4219.4,27.22776219]
["bitfinex-derivatives","ETHF0:USTF0",1754803789578,0.6822,4219.5,4219.4,27.22776219]
["bitfinex-derivatives","ETHF0:USTF0",1754803789782,0.6822,4219.5,4219.4,28.06346219]
["bitfinex-derivatives","ETHF0:USTF0",1754803789969,0.5756,4219.5,4219.4,28.69006219]
["bitfinex-derivatives","ETHF0:USTF0",1754803790980,0.6822,4219.5,4219.4,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803791180,4.0004,4219.5,4219.4,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754803791381,0.47393,4219.2,4218.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754803791582,0.6822,4219.1,4219.0,26.213]
["bitfinex-derivatives","ETHF0:USTF0",1754803791980,0.6822,4219.1,4219.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754803792389,0.6822,4219.1,4219.0,26.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754803792587,0.6822,4219.1,4219.0,0.26842]
["bitfinex-derivatives","ETHF0:USTF0",1754803792789,0.47396,4219.0,4218.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754803792984,0.47396,4219.0,4218.9,27.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754803794292,1.04956,4219.0,4218.9,27.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754803794485,0.47396,4219.0,4218.7,34.143]
["bitfinex-derivatives","ETHF0:USTF0",1754803794686,0.58056,4219.0,4218.9,26.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754803795091,1.15616,4219.0,4218.9,27.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754803795288,1.15616,4219.0,4218.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754803795289,0.474,4218.6,4218.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754803795492,1.0496,4218.6,4218.5,28.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754803795885,1.0496,4218.6,4218.5,52.03199522]
["bitfinex-derivatives","ETHF0:USTF0",1754803796189,0.47408,4217.9,4217.8,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754803796391,0.47408,4217.9,4217.8,31.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754803796693,0.89307123,4217.9,4217.8,31.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754803797788,0.89307123,4217.9,4217.8,31.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754803797983,0.89307123,4217.9,4217.8,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754803798188,0.89307123,4217.9,4217.8,28.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754803798395,0.47408,4217.9,4217.8,31.01450877]
["bitfinex-derivatives","ETHF0:USTF0",1754803799088,0.47408,4217.9,4217.8,81.43840399]
["bitfinex-derivatives","ETHF0:USTF0",1754803799888,0.47408,4217.9,4217.8,81.43340399]
["bitfinex-derivatives","ETHF0:USTF0",1754803800493,0.47406,4218.1,4218.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754803800692,1.76056,4218.8,4218.1,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754803800895,1.15625,4218.3,4218.2,27.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754803801193,1.96755,4218.3,4218.2,27.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754803801398,1.4935,4217.9,4217.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803801585,0.47406,4218.1,4217.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754803801897,0.47406,4218.1,4218.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754803802089,1.14286,4218.1,4218.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754803802400,1.4801,4218.0,4217.9,25.905]
["bitfinex-derivatives","ETHF0:USTF0",1754803802697,1.4801,4218.0,4217.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754803802888,1.4801,4218.0,4217.9,26.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754803803088,1.4801,4218.0,4217.9,27.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754803803392,1.4801,4218.0,4217.9,27.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754803804196,0.5756,4218.0,4217.9,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754803804496,0.47406,4218.1,4218.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754803804698,1.04966,4218.1,4218.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754803804894,0.47406,4218.1,4218.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754803805101,1.07176,4218.1,4218.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754803805700,0.47401,4218.5,4218.4,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803805888,3.2078,4218.8,4218.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803806090,3.2078,4218.8,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803806401,1.4867,4218.4,4218.3,0.17827299]
["bitfinex-derivatives","ETHF0:USTF0",1754803807295,1.4867,4218.4,4218.3,0.93577299]
["bitfinex-derivatives","ETHF0:USTF0",1754803807501,1.4867,4218.4,4218.3,1.70757299]
["bitfinex-derivatives","ETHF0:USTF0",1754803808101,1.07171,4218.5,4218.4,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803808299,0.47407,4218.0,4217.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754803808607,0.47406,4218.1,4218.0,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803808897,3.2078,4218.3,4218.2,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803809098,3.2078,4218.3,4218.2,27.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754803809397,3.8055,4218.3,4218.2,27.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754803809595,1.4867,4220.3,4218.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754803809798,3.2078,4220.4,4218.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803809799,0.47394,4219.2,4218.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803809998,0.47394,4219.2,4219.1,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754803810196,0.688,4220.1,4219.2,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803810503,0.688,4220.1,4219.1,28.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754803810504,1.07154,4220.0,4219.9,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803810696,1.96054,4220.0,4219.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754803811295,1.96054,4220.0,4219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803811499,1.07159,4219.6,4219.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754803811702,0.5977,4219.6,4219.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803811900,0.47388,4219.8,4219.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803812199,0.47388,4219.8,4219.4,69.66829522]
["bitfinex-derivatives","ETHF0:USTF0",1754803812396,0.47388,4219.8,4219.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803812597,1.07158,4219.8,4219.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803812901,1.07156,4219.9,4219.6,25.614]
["bitfinex-derivatives","ETHF0:USTF0",1754803813103,1.07156,4219.9,4219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803813303,0.47386,4219.9,4219.8,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754803813697,0.47386,4219.9,4219.8,49.35179522]
["bitfinex-derivatives","ETHF0:USTF0",1754803814100,0.5977,4220.3,4219.8,47.21109522]
["bitfinex-derivatives","ETHF0:USTF0",1754803814302,0.47384,4220.1,4220.0,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803814502,0.47384,4220.1,4220.0,27.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754803814902,0.5977,4221.3,4220.3,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754803815103,1.4867,4221.1,4221.0,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754803815302,1.4867,4221.1,4221.0,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754803815601,1.4867,4221.1,4221.0,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754803815801,0.5977,4221.1,4221.0,49.35179522]
["bitfinex-derivatives","ETHF0:USTF0",1754803816107,0.47371,4221.2,4221.1,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803816405,0.47371,4221.2,4221.1,46.14399522]
["bitfinex-derivatives","ETHF0:USTF0",1754803816800,1.18408,4221.9,4221.1,71.63899522]
["bitfinex-derivatives","ETHF0:USTF0",1754803817000,0.47369,4221.4,4221.1,69.49829522]
["bitfinex-derivatives","ETHF0:USTF0",1754803817196,0.47369,4221.4,4221.2,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803817400,0.47369,4221.4,4221.3,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803818409,0.47368,4221.5,4221.3,46.14399522]
["bitfinex-derivatives","ETHF0:USTF0",1754803818708,0.47368,4221.5,4221.4,27.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754803818902,1.3964,4222.5,4221.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803819095,0.47362,4222.1,4221.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754803819302,0.47362,4222.1,4222.0,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803819701,0.47362,4222.1,4222.0,27.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754803820207,0.6027,4222.5,4222.1,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803820404,1.36257,4222.4,4222.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754803820710,0.5977,4222.3,4222.2,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803821799,0.47361,4222.1,4222.0,69.39929522]
["bitfinex-derivatives","ETHF0:USTF0",1754803822199,0.47361,4222.1,4222.0,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1754803822406,0.47361,4222.1,4222.0,27.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754803822908,0.4736,4222.2,4222.1,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803823113,0.47359,4222.3,4222.2,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803823313,0.4736,4222.2,4222.0,69.39929522]
["bitfinex-derivatives","ETHF0:USTF0",1754803823710,0.4736,4222.2,4222.0,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1754803823909,0.4736,4222.2,4222.1,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803825712,0.005,4222.5,4222.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754803826014,1.96526,4222.5,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803826914,1.96526,4222.5,4222.4,2.70227]
["bitfinex-derivatives","ETHF0:USTF0",1754803827116,0.47365,4221.7,4221.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803827417,1.96035,4221.7,4221.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803827805,1.96035,4221.7,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803828007,0.47368,4221.5,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803828214,1.98468,4221.5,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803828521,0.47368,4221.5,4221.4,49.35179522]
["bitfinex-derivatives","ETHF0:USTF0",1754803828716,1.98468,4221.5,4221.4,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754803828913,1.98468,4221.5,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803829809,1.07138,4221.5,4221.4,48.74039522]
["bitfinex-derivatives","ETHF0:USTF0",1754803830010,1.07138,4221.5,4221.4,49.35179522]
["bitfinex-derivatives","ETHF0:USTF0",1754803830215,1.98468,4221.5,4221.4,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754803830417,1.98468,4221.5,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803830714,1.07138,4221.5,4221.4,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754803830912,0.47368,4221.5,4221.4,49.35179522]
["bitfinex-derivatives","ETHF0:USTF0",1754803831919,0.47367,4221.6,4221.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803832116,0.47367,4221.6,4221.5,27.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754803832316,0.9133,4222.3,4221.5,27.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754803832317,0.5977,4222.6,4221.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754803832616,1.07126,4222.5,4222.4,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754803833009,0.47363,4221.9,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803833213,1.98463,4221.9,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803833519,0.47367,4221.6,4221.5,25.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754803833713,0.7123,4221.5,4221.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754803833912,1.511,4221.5,4221.4,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1754803834413,0.47367,4221.6,4221.4,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1754803834720,0.5977,4221.5,4221.4,69.82109522]
["bitfinex-derivatives","ETHF0:USTF0",1754803835018,1.07137,4221.6,4221.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754803835210,1.07137,4221.6,4221.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803835612,0.47367,4221.6,4221.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754803836010,2.00957,4221.6,4221.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754803836212,2.00957,4221.6,4221.5,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1754803836419,0.47367,4221.6,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803836618,0.5966,4221.4,4221.3,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754803836812,0.47367,4221.6,4221.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754803837015,1.07027,4221.6,4221.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754803837209,1.07027,4221.6,4221.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754803837415,0.47367,4221.6,4221.5,46.25549522]
["bitfinex-derivatives","ETHF0:USTF0",1754803837616,0.47367,4221.6,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803837816,0.9393,4221.4,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803838014,1.5359,4221.4,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803839220,1.07027,4221.6,4221.4,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754803839422,1.07027,4221.6,4221.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754803839822,0.47367,4221.6,4221.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754803840522,0.47367,4221.6,4221.5,46.25549522]
["bitfinex-derivatives","ETHF0:USTF0",1754803840828,2.00957,4221.6,4221.5,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754803841528,0.47367,4221.6,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803841714,0.47367,4221.6,4221.4,0.18344464]
["bitfinex-derivatives","ETHF0:USTF0",1754803841917,0.47367,4221.6,4221.4,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754803842118,0.47367,4221.6,4221.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754803842424,0.47367,4221.6,4221.5,2.43573289]
["bitfinex-derivatives","ETHF0:USTF0",1754803843425,2.00957,4221.6,4221.5,1.83163289]
["bitfinex-derivatives","ETHF0:USTF0",1754803844329,2.00957,4221.6,4221.5,0.18353289]
["bitfinex-derivatives","ETHF0:USTF0",1754803844524,1.86053,4221.0,4220.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803844817,1.86053,4221.0,4220.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754803845020,0.9393,4220.3,4220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803845224,0.5579,4220.2,4220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803845412,1.3868,4220.2,4220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803845619,1.3868,4220.2,4220.1,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754803845919,0.4475,4220.2,4220.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1754803846521,0.4475,4220.2,4220.1,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754803846522,1.3868,4220.2,4220.1,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754803847425,1.3868,4220.2,4220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803847914,0.4475,4220.3,4220.1,48.01969522]
["bitfinex-derivatives","ETHF0:USTF0",1754803848123,0.4475,4220.3,4220.2,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754803849426,0.4738,4220.4,4220.3,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754803851423,3.2078,4221.0,4220.3,46.25549522]
["bitfinex-derivatives","ETHF0:USTF0",1754803851625,0.47374,4221.0,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803851823,0.4475,4221.4,4220.8,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754803851824,0.47372,4221.1,4220.8,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754803852018,0.4737,4221.3,4221.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754803852223,0.47373,4221.0,4220.7,47.68485522]
["bitfinex-derivatives","ETHF0:USTF0",1754803852422,0.47372,4221.2,4220.7,47.68485522]
["bitfinex-derivatives","ETHF0:USTF0",1754803852621,0.47374,4221.0,4220.7,47.21109522]
["bitfinex-derivatives","ETHF0:USTF0",1754803852827,0.1104,4221.6,4221.0,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754803853032,0.47373,4221.1,4220.7,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754803853327,0.47373,4221.1,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803853516,0.47373,4221.1,4221.0,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1754803853717,0.47373,4221.1,4221.0,49.46329522]
["bitfinex-derivatives","ETHF0:USTF0",1754803855130,0.47371,4221.2,4221.1,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754803855427,0.005,4221.7,4221.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754803855627,0.98375,4221.7,4221.6,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754803855830,0.47865,4221.7,4221.6,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754803856128,0.005,4221.7,4221.6,50.87879522]
["bitfinex-derivatives","ETHF0:USTF0",1754803856517,0.005,4221.7,4221.6,49.63963914]
["bitfinex-derivatives","ETHF0:USTF0",1754803857522,0.9443,4221.7,4221.6,3.38414392]
["bitfinex-derivatives","ETHF0:USTF0",1754803857720,1.86052,4221.1,4221.0,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754803857920,1.86052,4221.1,4221.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754803858126,1.86052,4221.1,4221.0,1.82444595]
["bitfinex-derivatives","ETHF0:USTF0",1754803858425,0.47372,4221.2,4221.0,49.63964117]
["bitfinex-derivatives","ETHF0:USTF0",1754803858631,0.47372,4221.2,4221.1,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754803860623,0.8339,4221.7,4221.1,44.00329522]
["bitfinex-derivatives","ETHF0:USTF0",1754803860933,0.47368,4221.5,4221.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754803861133,0.47368,4221.5,4221.4,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1754803861527,0.005,4221.7,4221.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754803861728,0.005,4221.7,4221.6,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754803861927,0.005,4221.7,4221.6,2.42743792]
["bitfinex-derivatives","ETHF0:USTF0",1754803862528,0.005,4221.7,4221.6,52.43073314]
["bitfinex-derivatives","ETHF0:USTF0",1754803864235,0.47351,4223.0,4221.6,44.17853314]
["bitfinex-derivatives","ETHF0:USTF0",1754803864429,0.47351,4223.0,4221.4,5.32709127]
["bitfinex-derivatives","ETHF0:USTF0",1754803864430,0.47351,4223.0,4222.9,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754803864736,0.4735,4223.1,4223.0,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754803865129,0.47348,4223.3,4223.0,44.00329522]
["bitfinex-derivatives","ETHF0:USTF0",1754803865337,1.258,4223.2,4223.1,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754803866840,0.47347,4223.3,4222.9,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754803867024,0.90587,4223.4,4223.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754803867232,0.47347,4223.4,4223.3,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754803867436,1.73146,4223.5,4223.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754803867629,1.3482,4223.4,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803868028,1.3482,4223.4,4222.8,15.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754803868334,0.47359,4222.3,4222.2,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754803868533,1.73159,4222.3,4222.2,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754803868735,1.82179,4222.3,4222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803869038,0.47364,4221.8,4221.7,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754803869335,1.82184,4221.8,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803870327,1.73164,4221.8,4221.7,49.36879522]
["bitfinex-derivatives","ETHF0:USTF0",1754803870731,0.47364,4221.8,4221.7,49.36879522]
["bitfinex-derivatives","ETHF0:USTF0",1754803871331,1.73164,4221.8,4221.7,49.36879522]
["bitfinex-derivatives","ETHF0:USTF0",1754803873632,0.90604,4221.8,4221.7,49.36879522]
["bitfinex-derivatives","ETHF0:USTF0",1754803873834,0.47364,4221.8,4221.7,49.36879522]
["bitfinex-derivatives","ETHF0:USTF0",1754803874028,1.3482,4222.2,4221.7,49.36879522]
["bitfinex-derivatives","ETHF0:USTF0",1754803874029,0.47363,4222.0,4221.7,47.21109522]
["bitfinex-derivatives","ETHF0:USTF0",1754803874342,0.47363,4222.0,4221.9,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754803874929,0.47361,4222.1,4222.0,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754803876331,0.47361,4222.1,4222.0,14.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754803878936,0.47359,4222.3,4222.0,14.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754803879136,0.47359,4222.3,4222.2,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754803879436,0.98089,4222.3,4222.2,6.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754803880434,0.98089,4222.3,4222.2,6.99461241]
["bitfinex-derivatives","ETHF0:USTF0",1754803880643,0.98089,4222.3,4222.2,19.06861241]
["bitfinex-derivatives","ETHF0:USTF0",1754803881644,2.23099,4222.3,4222.2,19.06861241]
["bitfinex-derivatives","ETHF0:USTF0",1754803881840,0.98089,4222.3,4222.2,19.06861241]
["bitfinex-derivatives","ETHF0:USTF0",1754803882832,0.5073,4222.3,4222.2,19.06861241]
["bitfinex-derivatives","ETHF0:USTF0",1754803883031,0.47858,4222.4,4222.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754803883238,0.47858,4222.4,4222.3,3.78681241]
["bitfinex-derivatives","ETHF0:USTF0",1754803884037,0.005,4222.4,4222.3,48.26369763]
["bitfinex-derivatives","ETHF0:USTF0",1754803884435,0.47351,4223.0,4222.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754803884638,0.47351,4223.0,4222.9,18.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754803884839,0.5073,4223.1,4223.0,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754803885144,0.5073,4223.1,4223.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754803885443,0.5073,4223.1,4223.0,3.78701286]
["bitfinex-derivatives","ETHF0:USTF0",1754803885848,0.47347,4223.4,4223.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754803886045,0.98077,4223.4,4223.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754803886239,0.5073,4223.4,4223.3,15.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754803889246,0.5073,4223.4,4223.3,15.80202729]
["bitfinex-derivatives","ETHF0:USTF0",1754803889545,0.5073,4223.4,4223.3,15.81096203]
["bitfinex-derivatives","ETHF0:USTF0",1754803890746,1.29905,4223.6,4223.3,13.65326203]
["bitfinex-derivatives","ETHF0:USTF0",1754803891047,1.80635,4223.6,4223.5,6.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754803891637,1.2551,4223.9,4223.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754803891842,2.23581,4223.9,4223.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754803892243,0.47341,4223.9,4223.8,47.61489522]
["bitfinex-derivatives","ETHF0:USTF0",1754803892638,0.5073,4223.9,4223.8,47.61489522]
["bitfinex-derivatives","ETHF0:USTF0",1754803892843,0.5073,4223.9,4223.8,0.18433746]
["bitfinex-derivatives","ETHF0:USTF0",1754803893043,1.0244,4223.6,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803893241,1.0244,4223.6,4223.5,3.39213955]
["bitfinex-derivatives","ETHF0:USTF0",1754803893242,2.3592,4223.6,4223.5,3.39213955]
["bitfinex-derivatives","ETHF0:USTF0",1754803893436,0.6348,4223.1,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803893639,1.5401,4223.1,4223.0,3.39211667]
["bitfinex-derivatives","ETHF0:USTF0",1754803894040,2.0136,4223.1,4223.0,3.39211667]
["bitfinex-derivatives","ETHF0:USTF0",1754803894242,2.0136,4223.1,4223.0,4.21081667]
["bitfinex-derivatives","ETHF0:USTF0",1754803894435,2.0136,4223.1,4223.0,4.2108035]
["bitfinex-derivatives","ETHF0:USTF0",1754803894845,2.0136,4223.1,4223.0,5.1617035]
["bitfinex-derivatives","ETHF0:USTF0",1754803895040,2.0136,4223.1,4223.0,6.2468035]
["bitfinex-derivatives","ETHF0:USTF0",1754803895643,2.5136,4223.1,4223.0,6.7468035]
["bitfinex-derivatives","ETHF0:USTF0",1754803896344,2.5136,4223.1,4223.0,7.5362035]
["bitfinex-derivatives","ETHF0:USTF0",1754803896544,0.9735,4223.1,4223.0,51.53949872]
["bitfinex-derivatives","ETHF0:USTF0",1754803896738,0.5,4223.1,4223.0,51.53949872]
["bitfinex-derivatives","ETHF0:USTF0",1754803898940,1.0224,4223.1,4223.0,51.53949872]
["bitfinex-derivatives","ETHF0:USTF0",1754803899144,1.9648,4223.1,4223.0,5.2527035]
["bitfinex-derivatives","ETHF0:USTF0",1754803899341,1.9648,4223.1,4223.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754803900145,1.9648,4223.1,4223.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754803902949,0.47351,4223.0,4222.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754803903253,0.6259,4221.9,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803903455,1.93843,4221.9,4221.8,4.14045588]
["bitfinex-derivatives","ETHF0:USTF0",1754803903645,1.93843,4221.9,4221.8,5.06195588]
["bitfinex-derivatives","ETHF0:USTF0",1754803903955,1.93843,4221.9,4221.8,6.95185588]
["bitfinex-derivatives","ETHF0:USTF0",1754803905344,1.93843,4221.9,4221.8,6.16245588]
["bitfinex-derivatives","ETHF0:USTF0",1754803905646,0.47361,4222.2,4222.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754803905855,0.47361,4222.2,4222.1,3.74405278]
["bitfinex-derivatives","ETHF0:USTF0",1754803906053,0.99601,4222.2,4222.1,3.74405278]
["bitfinex-derivatives","ETHF0:USTF0",1754803906447,0.47361,4222.2,4222.1,47.747348]
["bitfinex-derivatives","ETHF0:USTF0",1754803907750,0.99601,4222.2,4222.1,47.747348]
["bitfinex-derivatives","ETHF0:USTF0",1754803908451,0.5224,4222.2,4222.1,47.747348]
["bitfinex-derivatives","ETHF0:USTF0",1754803909051,0.47355,4222.7,4222.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754803909244,1.93835,4222.7,4222.6,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754803909752,0.47355,4222.7,4222.6,50.77419522]
["bitfinex-derivatives","ETHF0:USTF0",1754803909952,0.47355,4222.7,4222.6,50.95513766]
["bitfinex-derivatives","ETHF0:USTF0",1754803910657,0.4735,4223.2,4223.1,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754803911154,0.47348,4223.4,4223.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754803911357,0.47348,4223.4,4223.3,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754803911654,0.47348,4223.4,4223.3,3.74404278]
["bitfinex-derivatives","ETHF0:USTF0",1754803911956,0.47345,4223.6,4223.3,1.59574278]
["bitfinex-derivatives","ETHF0:USTF0",1754803912147,0.47342,4223.8,4223.7,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754803912349,0.47339,4224.1,4223.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754803912548,0.47339,4224.1,4224.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754803913055,0.99579,4224.1,4224.0,47.56639522]
["bitfinex-derivatives","ETHF0:USTF0",1754803913450,1.76999,4224.1,4224.0,47.56639522]
["bitfinex-derivatives","ETHF0:USTF0",1754803915445,1.93819,4224.1,4224.0,47.56639522]
["bitfinex-derivatives","ETHF0:USTF0",1754803916152,1.93819,4224.1,4223.7,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1754803916153,0.47342,4223.8,4223.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754803916456,1.93822,4223.8,4223.7,0.9325509]
["bitfinex-derivatives","ETHF0:USTF0",1754803916657,0.5224,4223.8,4223.7,47.74724612]
["bitfinex-derivatives","ETHF0:USTF0",1754803916854,1.09925,4224.4,4224.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754803917159,0.47835,4224.5,4224.4,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754803917958,0.005,4224.5,4224.4,47.56639522]
["bitfinex-derivatives","ETHF0:USTF0",1754803918555,0.5274,4224.5,4224.4,47.56639522]
["bitfinex-derivatives","ETHF0:USTF0",1754803918758,0.005,4224.5,4224.4,47.56639522]
["bitfinex-derivatives","ETHF0:USTF0",1754803918954,0.005,4224.5,4224.4,59.33539522]
["bitfinex-derivatives","ETHF0:USTF0",1754803920752,0.005,4224.5,4224.4,47.56639522]
["bitfinex-derivatives","ETHF0:USTF0",1754803920957,0.005,4224.5,4224.4,59.33339522]
["bitfinex-derivatives","ETHF0:USTF0",1754803921561,0.005,4224.5,4224.4,59.51294648]
["bitfinex-derivatives","ETHF0:USTF0",1754803922560,1.4051,4224.5,4224.4,2.34605126]
["bitfinex-derivatives","ETHF0:USTF0",1754803922861,0.6259,4224.3,4224.2,15.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754803923162,1.4648,4224.3,4224.2,15.50959129]
["bitfinex-derivatives","ETHF0:USTF0",1754803923465,1.4648,4224.3,4224.2,0.17949129]
["bitfinex-derivatives","ETHF0:USTF0",1754803923762,1.4648,4224.3,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803924061,1.4648,4224.3,4224.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754803924362,0.47335,4224.4,4224.3,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754803924659,3.2078,4226.1,4224.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754803924855,2.36502,4227.6,4224.3,0.17941602]
["bitfinex-derivatives","ETHF0:USTF0",1754803924856,0.5224,4225.8,4225.7,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754803925057,0.5224,4225.8,4225.7,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754803925263,0.5224,4225.8,4225.7,50.02249522]
["bitfinex-derivatives","ETHF0:USTF0",1754803925451,1.24644,4225.4,4225.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754803925761,1.11664,4225.4,4225.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754803925960,0.6434,4225.3,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803926162,1.4166,4225.3,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803926363,1.4166,4225.3,4225.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754803927160,0.47324,4225.4,4225.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754803927368,0.99944,4225.4,4225.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803927562,1.77264,4225.4,4225.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803928160,0.5262,4225.4,4225.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803928360,0.47324,4225.5,4225.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803928561,0.47324,4225.5,4225.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1754803928762,0.5262,4225.7,4225.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803928969,1.77256,4226.1,4226.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1754803929268,0.5262,4226.1,4226.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803929663,3.2078,4226.3,4226.0,45.43129522]
["bitfinex-derivatives","ETHF0:USTF0",1754803929864,1.88974,4226.3,4226.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1754803930167,0.99934,4226.3,4226.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803930666,1.88974,4226.3,4226.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803931567,1.84464,4226.3,4226.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803931866,3.2078,4226.8,4226.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754803932169,1.88967,4226.9,4226.8,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754803932361,1.07137,4226.9,4226.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754803932556,1.4166,4226.7,4226.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754803932761,1.4166,4226.7,4226.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754803933268,1.4166,4226.5,4226.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754803933562,1.4166,4226.5,4226.0,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1754803933563,1.88978,4226.0,4225.6,11.76]
["bitfinex-derivatives","ETHF0:USTF0",1754803933765,0.5983,4225.8,4225.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754803934064,0.7732,4225.4,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803934370,0.7732,4225.4,4225.3,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754803934565,0.47323,4225.5,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803934762,0.47323,4225.5,4225.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1754803934961,1.29153,4225.5,4225.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754803935171,0.47323,4225.5,4225.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1754803935468,1.29153,4225.5,4225.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1754803935659,1.29153,4225.5,4225.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754803935865,1.29153,4225.5,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803936168,0.8183,4225.4,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803936668,0.8183,4225.4,4225.3,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754803936863,1.2994,4225.4,4225.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754803937071,0.47322,4225.6,4225.3,48.63909522]
["bitfinex-derivatives","ETHF0:USTF0",1754803937262,0.47324,4225.5,4225.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1754803937565,1.88984,4225.5,4225.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754803937762,1.88984,4225.5,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803937962,1.4166,4225.4,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803939564,1.9166,4225.4,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803940870,0.5983,4225.1,4225.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754803941068,1.4166,4225.1,4225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803942868,1.4166,4224.4,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803943385,1.89001,4223.9,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803943668,0.47346,4223.5,4223.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754803943869,0.47345,4223.6,4223.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1754803944063,0.47344,4223.7,4223.6,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754803944267,0.47344,4223.7,4223.3,47.21109522]
["bitfinex-derivatives","ETHF0:USTF0",1754803944268,1.77287,4223.4,4223.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754803944468,1.89007,4223.4,4223.3,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754803944874,1.84497,4223.4,4223.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803945073,0.47346,4223.5,4223.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803945270,1.89006,4223.5,4223.4,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754803945471,1.89006,4223.5,4223.4,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754803945971,1.89006,4223.5,4223.4,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754803946176,0.47346,4223.5,4223.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803946374,0.47346,4223.5,4223.4,47.52529522]
["bitfinex-derivatives","ETHF0:USTF0",1754803947374,0.99966,4223.5,4223.4,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754803947573,1.77286,4223.5,4223.4,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754803947766,1.77286,4223.5,4223.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803948373,1.89006,4223.5,4223.4,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754803948578,1.89006,4223.5,4223.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803948880,0.5262,4223.5,4223.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803949272,0.47345,4223.6,4223.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803949472,0.47345,4223.6,4223.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803949679,0.47341,4224.0,4223.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1754803949878,0.99961,4224.0,4223.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1754803950081,0.99961,4224.0,4223.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803950681,0.5262,4224.0,4223.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803950884,1.77277,4224.3,4224.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1754803951077,1.77277,4224.3,4224.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803951583,1.80797,4224.3,4224.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803951973,0.5262,4224.3,4224.2,47.52529522]
["bitfinex-derivatives","ETHF0:USTF0",1754803952172,0.47336,4224.4,4224.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803952581,0.47335,4224.5,4224.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1754803952782,0.47333,4224.6,4224.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1754803952982,0.47333,4224.6,4224.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803953480,0.99953,4224.6,4224.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803953885,0.47333,4224.6,4224.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803954078,0.47333,4224.6,4224.5,47.52529522]
["bitfinex-derivatives","ETHF0:USTF0",1754803954778,0.47332,4224.7,4224.5,47.52529522]
["bitfinex-derivatives","ETHF0:USTF0",1754803954975,0.47332,4224.7,4224.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754803955377,0.95318,4224.2,4224.1,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754803955677,2.55578,4224.2,4224.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754803955879,2.55578,4224.2,4224.1,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754803956081,2.55578,4224.2,4224.1,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754803956683,2.53838,4224.2,4224.1,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754803957086,2.51058,4224.2,4224.1,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754803957385,2.51058,4224.2,4224.1,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754803958391,0.47337,4224.3,4224.1,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754803958582,0.47337,4224.3,4224.2,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803959083,1.69477,4224.3,4224.2,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803959384,2.51057,4224.3,4224.2,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803960581,2.55577,4224.3,4224.2,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803960787,2.55577,4224.3,4224.2,47.43669522]
["bitfinex-derivatives","ETHF0:USTF0",1754803960983,2.55577,4224.3,4224.2,46.10139522]
["bitfinex-derivatives","ETHF0:USTF0",1754803962082,2.55577,4224.3,4224.2,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803962283,0.47337,4224.3,4224.2,47.43669522]
["bitfinex-derivatives","ETHF0:USTF0",1754803962587,0.47337,4224.3,4224.2,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803962787,0.47337,4224.3,4224.2,47.43669522]
["bitfinex-derivatives","ETHF0:USTF0",1754803963383,0.95317,4224.3,4224.2,47.43669522]
["bitfinex-derivatives","ETHF0:USTF0",1754803963780,0.47337,4224.3,4224.2,47.43669522]
["bitfinex-derivatives","ETHF0:USTF0",1754803965189,1.657,4224.5,4224.4,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803965385,0.97334,4224.6,4224.4,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803965588,0.97334,4224.6,4224.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803965791,1.45314,4224.6,4224.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803967289,1.45314,4224.6,4224.5,3.61358996]
["bitfinex-derivatives","ETHF0:USTF0",1754803967686,2.65204,4224.6,4224.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803967892,3.01054,4224.6,4224.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803968490,1.45314,4224.6,4224.5,3.61364207]
["bitfinex-derivatives","ETHF0:USTF0",1754803969791,1.91044,4224.6,4224.5,3.61364207]
["bitfinex-derivatives","ETHF0:USTF0",1754803970691,0.97334,4224.6,4224.5,47.61693729]
["bitfinex-derivatives","ETHF0:USTF0",1754803971391,1.45314,4224.6,4224.5,47.61693729]
["bitfinex-derivatives","ETHF0:USTF0",1754803971989,0.97334,4224.6,4224.5,47.61693729]
["bitfinex-derivatives","ETHF0:USTF0",1754803972388,0.5,4224.6,4224.5,47.61693729]
["bitfinex-derivatives","ETHF0:USTF0",1754803972688,0.5,4224.6,4224.5,50.82473729]
["bitfinex-derivatives","ETHF0:USTF0",1754803973186,1.6618,4224.9,4224.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754803973391,1.6618,4224.9,4224.8,3.61364207]
["bitfinex-derivatives","ETHF0:USTF0",1754803973589,0.005,4224.9,4224.8,3.61364207]
["bitfinex-derivatives","ETHF0:USTF0",1754803973887,0.005,4224.9,4224.8,47.61693729]
["bitfinex-derivatives","ETHF0:USTF0",1754803974990,0.005,4224.9,4224.8,59.35793729]
["bitfinex-derivatives","ETHF0:USTF0",1754803977592,0.005,4224.9,4224.8,59.35797811]
["bitfinex-derivatives","ETHF0:USTF0",1754803979693,0.005,4224.9,4224.8,61.05479316]
["bitfinex-derivatives","ETHF0:USTF0",1754803979892,2.1549,4224.9,4224.8,3.61368289]
["bitfinex-derivatives","ETHF0:USTF0",1754803980092,2.1723,4224.9,4224.8,15.34868289]
["bitfinex-derivatives","ETHF0:USTF0",1754803980400,2.1723,4224.9,4224.5,5.40461505]
["bitfinex-derivatives","ETHF0:USTF0",1754803980401,0.8661,4224.6,4224.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754803980694,2.6673,4224.6,4224.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754803980895,0.5076,4224.2,4224.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803981086,1.2666,4224.2,4224.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803981886,1.2666,4224.2,4224.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754803982192,1.73998,4224.2,4224.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754803982393,1.73998,4224.2,4224.1,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754803982394,0.98098,4224.2,4224.1,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754803982594,0.47337,4224.3,4224.2,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803982793,0.95317,4224.3,4224.2,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803982999,1.72257,4224.3,4224.2,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803983401,0.98097,4224.3,4224.2,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803983794,0.95317,4224.3,4224.2,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803984196,0.47337,4224.3,4224.2,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803984399,0.98097,4224.3,4224.2,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803984697,1.73997,4224.3,4224.2,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754803985299,1.246,4224.2,4224.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803986499,0.5254,4223.5,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803986689,1.246,4223.5,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803987097,0.47348,4223.3,4223.2,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754803987289,0.99888,4223.3,4223.2,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754803988098,0.47347,4223.4,4223.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754803988294,0.47347,4223.4,4223.3,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754803988999,0.99887,4223.4,4223.1,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1754803989191,1.71951,4223.1,4223.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754803989590,1.71951,4223.1,4223.0,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754803991500,0.516,4223.1,4223.0,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754803991994,0.98948,4223.3,4223.2,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754803994110,1.71358,4223.3,4223.2,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754803994403,1.71948,4223.3,4223.2,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754803994600,0.7147,4223.8,4223.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754803994803,0.516,4223.4,4223.3,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754803995104,1.2401,4223.4,4223.3,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754803995404,1.246,4223.4,4223.3,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754803995899,2.618,4223.9,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803996101,0.7206,4223.6,4223.0,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754803996399,1.00476,4223.5,4223.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754803996596,1.71949,4223.2,4223.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754803996793,1.71952,4222.9,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803997192,0.516,4222.9,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803997405,1.71951,4223.1,4223.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754803997602,0.516,4223.1,4223.0,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754803997808,0.47348,4223.3,4223.2,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754803998005,1.71948,4223.3,4223.2,46.85179522]
["bitfinex-derivatives","ETHF0:USTF0",1754803998309,1.71362,4222.9,4222.8,6.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754803998501,0.98952,4222.9,4222.8,6.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754803998807,1.71952,4222.9,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754803999602,1.71952,4222.9,4222.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754803999803,0.5254,4222.7,4222.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804000001,0.516,4222.7,4222.6,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754804000201,0.47351,4223.0,4222.9,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804000506,1.70421,4223.0,4222.9,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804000702,0.516,4223.0,4222.9,47.40419522]
["bitfinex-derivatives","ETHF0:USTF0",1754804000895,0.4735,4223.1,4222.9,45.39089522]
["bitfinex-derivatives","ETHF0:USTF0",1754804001100,0.9895,4223.1,4223.0,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804001606,0.9989,4223.1,4223.0,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804001808,0.9895,4223.1,4223.0,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804002600,3.09148,4223.3,4223.0,47.40419522]
["bitfinex-derivatives","ETHF0:USTF0",1754804002904,0.005,4223.4,4223.3,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804003507,0.005,4223.4,4223.3,47.40419522]
["bitfinex-derivatives","ETHF0:USTF0",1754804003701,0.4734,4224.0,4223.3,48.7744438]
["bitfinex-derivatives","ETHF0:USTF0",1754804003901,0.4734,4224.0,4223.9,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804004505,1.7194,4224.0,4223.9,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804005405,0.4734,4224.0,4223.9,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804005612,3.2078,4224.5,4224.4,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804005613,0.47335,4224.5,4224.4,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804005812,0.47329,4225.0,4224.9,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804006305,3.2078,4225.3,4224.9,47.40419522]
["bitfinex-derivatives","ETHF0:USTF0",1754804006507,3.2078,4225.3,4225.0,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804006698,0.00377037,4225.4,4225.0,7.25786915]
["bitfinex-derivatives","ETHF0:USTF0",1754804006902,0.00377037,4225.4,4225.3,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804007308,0.00377037,4225.4,4225.3,47.40419522]
["bitfinex-derivatives","ETHF0:USTF0",1754804007508,3.2078,4226.1,4226.0,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804008008,3.2078,4226.1,4226.0,47.40419522]
["bitfinex-derivatives","ETHF0:USTF0",1754804008910,0.5804,4227.2,4226.0,48.59869522]
["bitfinex-derivatives","ETHF0:USTF0",1754804009112,0.516,4226.8,4226.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754804009311,1.0964,4226.8,4226.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754804009609,0.47305,4227.1,4226.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754804009814,0.47305,4227.1,4227.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754804010001,0.47305,4227.1,4227.0,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804010206,0.7206,4227.5,4227.0,45.39089522]
["bitfinex-derivatives","ETHF0:USTF0",1754804010401,1.0964,4227.4,4227.3,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804010616,0.516,4227.4,4227.3,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804010811,0.48248,4226.8,4226.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754804011015,0.47308,4226.9,4226.8,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804011712,0.47308,4226.9,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804011713,2.1957,4226.7,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804012014,1.4751,4226.3,4226.2,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804012517,0.47311,4226.6,4226.2,45.39089522]
["bitfinex-derivatives","ETHF0:USTF0",1754804012713,0.47311,4226.6,4226.5,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804013311,1.94821,4226.6,4226.5,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804013806,1.35841,4226.6,4226.5,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804014001,1.6561,4226.7,4226.6,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754804014207,1.6561,4226.7,4226.6,6.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754804014414,1.6561,4226.7,4226.6,50.61199522]
["bitfinex-derivatives","ETHF0:USTF0",1754804015419,1.6561,4226.7,4226.6,62.30399522]
["bitfinex-derivatives","ETHF0:USTF0",1754804016212,1.6561,4226.7,4226.6,50.61199522]
["bitfinex-derivatives","ETHF0:USTF0",1754804016412,1.6561,4226.7,4226.6,62.30399522]
["bitfinex-derivatives","ETHF0:USTF0",1754804018520,0.005,4227.0,4226.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754804018714,0.005,4227.0,4226.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1754804019309,2.40294,4228.2,4228.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754804019512,0.7427,4228.4,4227.3,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754804019513,1.3524,4227.6,4227.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1754804019708,3.3821,4227.6,4227.5,17.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754804019913,2.6394,4227.6,4227.5,18.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754804020119,3.3821,4227.6,4227.5,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754804020315,3.3821,4227.6,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804020520,2.6394,4227.6,4227.5,49.75869522]
["bitfinex-derivatives","ETHF0:USTF0",1754804020715,3.3821,4227.6,4227.5,49.20209522]
["bitfinex-derivatives","ETHF0:USTF0",1754804020923,0.5776,4227.8,4227.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754804021213,3.2078,4229.7,4228.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754804021417,2.36351,4230.3,4227.0,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1754804021418,3.11234,4228.1,4228.0,16.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754804021616,2.18977,4227.8,4227.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754804021816,2.0951,4227.8,4227.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754804022117,2.0951,4227.8,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804022118,0.47299,4227.7,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804022322,3.3821,4227.6,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804022917,3.3821,4227.6,4227.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754804023121,1.18236,4228.2,4226.6,12.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754804023122,1.9359,4227.0,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804023424,1.6537,4227.0,4226.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754804023721,1.6537,4227.0,4226.9,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754804024318,0.7094,4227.7,4227.0,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754804024618,3.68077,4227.9,4227.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1754804024922,0.47295,4228.0,4227.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1754804025121,0.47291,4228.4,4228.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754804025320,1.45681,4228.4,4228.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1754804025622,3.2078,4228.6,4228.3,44.00329522]
["bitfinex-derivatives","ETHF0:USTF0",1754804025827,3.2078,4228.6,4228.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754804026224,0.722,4229.1,4228.6,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754804026520,0.722,4229.1,4228.5,44.47619522]
["bitfinex-derivatives","ETHF0:USTF0",1754804026720,0.7094,4229.1,4229.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754804026923,0.7094,4229.1,4229.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754804027423,0.722,4229.1,4229.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754804028213,0.47281,4229.3,4229.0,44.00329522]
["bitfinex-derivatives","ETHF0:USTF0",1754804028413,0.47282,4229.2,4228.2,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1754804028614,0.47282,4229.2,4228.3,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754804029024,0.47282,4229.2,4228.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754804029227,0.47282,4229.2,4228.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754804029424,1.6933,4229.1,4229.0,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754804029721,1.6933,4229.1,4229.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1754804030023,0.47782,4229.2,4229.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1754804030227,2.17112,4229.2,4229.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1754804030419,1.6983,4229.2,4229.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1754804030624,0.005,4229.2,4229.1,47.42029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804031120,1.6983,4229.2,4229.1,47.42029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804031512,0.005,4229.2,4229.1,47.42029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804033120,0.005,4229.2,4229.1,50.62809522]
["bitfinex-derivatives","ETHF0:USTF0",1754804033721,0.005,4229.2,4229.1,47.42029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804034121,0.005,4229.2,4229.1,59.08229522]
["bitfinex-derivatives","ETHF0:USTF0",1754804034730,1.6983,4229.2,4229.1,15.079]
["bitfinex-derivatives","ETHF0:USTF0",1754804034928,1.6983,4229.2,4229.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1754804035127,0.9763,4229.2,4229.1,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1754804035333,0.513,4229.0,4228.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754804035524,1.7135,4229.0,4228.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1754804035832,0.47283,4229.1,4229.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1754804036333,1.7185,4229.2,4229.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1754804036724,0.005,4229.2,4229.1,44.73399522]
["bitfinex-derivatives","ETHF0:USTF0",1754804036920,0.005,4229.2,4229.1,47.42029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804037421,0.005,4229.2,4229.1,50.80535832]
["bitfinex-derivatives","ETHF0:USTF0",1754804040133,2.1862,4230.3,4230.2,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754804040325,2.1862,4230.3,4230.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1754804044135,2.1862,4230.3,4230.2,3.59866127]
["bitfinex-derivatives","ETHF0:USTF0",1754804044831,0.47269,4230.4,4230.2,3.59866127]
["bitfinex-derivatives","ETHF0:USTF0",1754804045037,2.18617,4230.5,4230.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1754804045635,1.44397,4230.5,4230.4,47.42029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804045836,0.96547,4230.5,4230.4,47.42029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804046226,0.47267,4230.5,4230.4,47.60199873]
["bitfinex-derivatives","ETHF0:USTF0",1754804046534,0.47267,4230.5,4230.4,47.42029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804046932,2.16747,4230.5,4230.4,47.42029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804047128,1.25013337,4232.5,4231.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754804047334,1.25013337,4232.5,4229.4,0.23925292]
["bitfinex-derivatives","ETHF0:USTF0",1754804047335,0.9512,4231.3,4231.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754804047530,2.646,4231.3,4231.2,1.4114801]
["bitfinex-derivatives","ETHF0:USTF0",1754804047833,2.9262,4231.3,4231.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754804048035,3.11863,4230.9,4230.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754804048232,2.9262,4230.9,4230.8,0.94088315]
["bitfinex-derivatives","ETHF0:USTF0",1754804048533,2.646,4230.9,4230.8,2.16468315]
["bitfinex-derivatives","ETHF0:USTF0",1754804048733,2.646,4230.9,4230.8,2.65118315]
["bitfinex-derivatives","ETHF0:USTF0",1754804049732,2.646,4230.9,4230.8,0.18168315]
["bitfinex-derivatives","ETHF0:USTF0",1754804049931,1.3111,4230.6,4230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804050143,2.9262,4230.6,4230.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1754804050435,2.646,4230.6,4230.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1754804050737,2.646,4230.6,4230.5,6.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754804050943,0.9512,4230.6,4230.5,48.15689909]
["bitfinex-derivatives","ETHF0:USTF0",1754804051140,0.47264,4230.8,4230.5,48.15689909]
["bitfinex-derivatives","ETHF0:USTF0",1754804051440,0.84504,4230.8,4230.7,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804051624,0.9512,4230.8,4230.7,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804052329,1.23372,4231.0,4230.7,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804052330,0.005,4231.0,4230.7,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804052541,0.9562,4231.0,4230.9,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804052730,1.4045,4231.0,4230.9,3.57303353]
["bitfinex-derivatives","ETHF0:USTF0",1754804052937,1.4045,4231.0,4230.9,0.18173353]
["bitfinex-derivatives","ETHF0:USTF0",1754804052938,3.12362,4231.0,4230.9,0.18173353]
["bitfinex-derivatives","ETHF0:USTF0",1754804053231,2.9262,4230.2,4230.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754804053439,3.39892,4230.1,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804053737,2.646,4229.5,4229.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754804054332,2.646,4229.5,4229.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1754804054532,2.646,4229.5,4229.4,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754804054735,2.646,4229.5,4229.4,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804055032,0.5788,4229.8,4229.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754804055235,0.9512,4229.8,4229.7,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804055433,0.47271,4230.2,4230.1,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804055736,0.47272,4230.1,4229.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754804056039,2.646,4229.8,4229.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754804056232,2.646,4229.8,4229.7,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754804056434,0.9387,4229.5,4229.4,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754804056636,0.5,4230.3,4230.0,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804056637,1.8899,4230.1,4230.0,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804057137,0.5,4230.3,4230.2,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804058944,1.4512,4230.3,4230.2,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804062043,2.3899,4230.3,4230.2,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804064342,0.4904,4230.0,4229.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754804064542,1.2465,4229.4,4229.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754804064941,0.7561,4230.0,4229.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754804065141,0.4904,4230.0,4229.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754804065440,1.2561,4230.3,4229.9,1.46837414]
["bitfinex-derivatives","ETHF0:USTF0",1754804065748,1.7465,4230.3,4230.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754804066057,1.7465,4230.3,4230.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754804066741,0.7561,4230.2,4229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804066942,1.2465,4229.6,4229.5,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754804067141,1.2465,4229.6,4229.5,4.59381884]
["bitfinex-derivatives","ETHF0:USTF0",1754804067443,1.2465,4230.2,4230.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754804067638,1.7465,4230.3,4230.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754804067843,1.7465,4230.3,4230.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754804068149,1.7465,4230.3,4230.2,1.3860567]
["bitfinex-derivatives","ETHF0:USTF0",1754804068849,1.7465,4230.3,4230.2,3.5475567]
["bitfinex-derivatives","ETHF0:USTF0",1754804069652,0.5,4230.3,4230.2,44.92365192]
["bitfinex-derivatives","ETHF0:USTF0",1754804069844,0.5,4230.3,4230.2,44.76739522]
["bitfinex-derivatives","ETHF0:USTF0",1754804070148,3.2128,4231.0,4230.9,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804070849,4.0756,4231.0,4230.9,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804071042,5.3317,4231.0,4230.9,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804071242,2.59155,4230.7,4230.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754804071743,2.1189,4230.3,4230.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754804072040,2.1189,4230.3,4230.2,42.63529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804072246,2.1189,4230.3,4230.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754804072438,2.6189,4230.3,4230.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754804072646,1.8628,4230.3,4230.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754804073453,2.6189,4230.3,4230.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754804073646,2.6189,4230.3,4230.2,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754804073843,2.6189,4230.3,4230.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754804074947,2.6189,4230.3,4230.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804075140,1.7561,4230.3,4230.2,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754804075345,0.5,4230.3,4230.2,45.28679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804075548,0.005,4231.0,4230.9,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754804075950,0.005,4231.0,4230.9,3.88333]
["bitfinex-derivatives","ETHF0:USTF0",1754804076146,0.005,4231.0,4230.9,45.25942522]
["bitfinex-derivatives","ETHF0:USTF0",1754804076449,0.005,4231.0,4230.9,43.46759522]
["bitfinex-derivatives","ETHF0:USTF0",1754804077244,0.5664,4231.0,4230.9,43.46759522]
["bitfinex-derivatives","ETHF0:USTF0",1754804077449,1.80902,4231.0,4230.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754804079153,1.3364,4231.0,4230.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754804079354,2.2192,4231.0,4230.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754804080252,2.2142,4230.8,4230.7,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754804080544,2.2142,4230.8,4230.7,47.41289522]
["bitfinex-derivatives","ETHF0:USTF0",1754804080750,2.2142,4230.8,4230.7,47.99459522]
["bitfinex-derivatives","ETHF0:USTF0",1754804081144,0.9351,4231.0,4230.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754804081454,1.4107,4231.0,4230.9,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754804081645,0.005,4231.0,4230.9,44.78679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804081947,0.005,4231.0,4230.9,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754804082847,0.5614,4231.9,4231.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754804082848,1.4057,4231.9,4231.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754804083153,2.2222,4231.9,4231.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754804084951,2.2222,4231.9,4231.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754804085149,2.2222,4231.9,4231.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754804085748,1.4522,4231.9,4231.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754804085952,0.9301,4231.9,4231.8,44.78679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804086951,0.3687,4231.6,4231.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1754804087152,1.3314,4232.7,4231.6,2.56405]
["bitfinex-derivatives","ETHF0:USTF0",1754804087353,1.3314,4232.6,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804087547,1.24244,4232.6,4232.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754804087752,2.2222,4232.5,4232.4,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754804088355,2.2222,4232.5,4232.4,44.78679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804088556,0.9766,4232.5,4232.4,44.78679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804088756,1.4522,4232.5,4232.4,44.78679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804089053,1.4522,4232.5,4232.4,43.45809522]
["bitfinex-derivatives","ETHF0:USTF0",1754804089054,2.2222,4232.5,4232.4,43.45809522]
["bitfinex-derivatives","ETHF0:USTF0",1754804089551,2.2222,4232.5,4232.4,44.20509522]
["bitfinex-derivatives","ETHF0:USTF0",1754804090251,2.2222,4232.5,4232.4,44.78679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804091251,1.4057,4232.5,4232.4,44.78679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804091653,1.9057,4232.5,4232.4,45.28679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804092559,0.5,4232.5,4232.4,45.28679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804092760,1.9057,4232.5,4232.4,45.28679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804092959,2.6757,4232.5,4232.4,45.28679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804093157,0.8687,4232.5,4232.4,45.28679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804093357,0.5,4232.5,4232.4,45.28679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804094056,0.5,4232.5,4232.4,48.49459522]
["bitfinex-derivatives","ETHF0:USTF0",1754804095158,0.5,4232.5,4232.4,45.28679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804095359,0.5,4232.5,4232.4,48.49459522]
["bitfinex-derivatives","ETHF0:USTF0",1754804095760,2.37815,4232.5,4232.4,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754804095956,3.19465,4232.5,4232.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754804096753,3.19465,4232.5,4232.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804096954,3.22365,4232.5,4232.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804097154,0.4725,4232.1,4232.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754804097360,2.6803,4232.1,4232.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754804097660,2.6513,4232.1,4232.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754804097856,2.6513,4232.1,4232.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1754804098049,2.6513,4232.1,4232.0,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754804098250,0.97245,4232.5,4232.4,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754804098456,3.15125,4232.5,4232.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754804098654,3.15661378,4232.5,4232.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754804099356,2.68416378,4232.5,4232.4,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754804099559,2.68416378,4232.5,4232.4,7.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754804099859,0.50536378,4232.5,4232.4,48.49459522]
["bitfinex-derivatives","ETHF0:USTF0",1754804100261,0.50536378,4232.5,4232.4,45.28679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804100754,1.34966378,4232.5,4232.4,45.28679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804100950,3.12041378,4232.5,4232.4,45.28679522]
["bitfinex-derivatives","ETHF0:USTF0",1754804101149,3.12041378,4232.5,4232.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754804101353,3.12041378,4232.5,4232.4,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754804101553,3.12041378,4232.5,4232.4,48.49459522]
["bitfinex-derivatives","ETHF0:USTF0",1754804101554,0.50536378,4232.5,4232.4,48.49459522]
["bitfinex-derivatives","ETHF0:USTF0",1754804102363,0.50536378,4232.5,4232.4,7.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754804102564,1.01306378,4232.5,4232.4,7.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754804102865,0.50536378,4232.5,4232.4,48.49459522]
["bitfinex-derivatives","ETHF0:USTF0",1754804103564,0.50536378,4232.5,4232.4,48.64061464]
["bitfinex-derivatives","ETHF0:USTF0",1754804103963,0.50536378,4232.5,4232.4,60.21861464]
["bitfinex-derivatives","ETHF0:USTF0",1754804104164,0.50536378,4232.5,4232.4,48.64061464]
["bitfinex-derivatives","ETHF0:USTF0",1754804104360,0.50536378,4232.5,4232.4,60.21861464]
["bitfinex-derivatives","ETHF0:USTF0",1754804104559,0.50536378,4232.5,4232.4,48.64061464]
["bitfinex-derivatives","ETHF0:USTF0",1754804104956,2.64796378,4232.5,4232.4,4.61661942]
["bitfinex-derivatives","ETHF0:USTF0",1754804105266,2.64796378,4232.5,4232.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1754804105559,1.88166378,4232.5,4232.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1754804106066,2.63466378,4232.5,4232.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1754804106460,2.63466378,4232.5,4232.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754804106757,2.63466378,4232.5,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804106758,0.50536378,4232.5,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804106960,1.2732,4231.9,4231.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754804107156,1.2732,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804107361,1.2821,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804107659,1.2732,4231.4,4231.3,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754804107864,1.2732,4231.4,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804108066,1.2732,4231.4,4231.3,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754804108570,1.2732,4231.4,4231.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754804108865,1.2732,4231.1,4231.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754804109672,1.2732,4231.1,4231.0,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804109870,1.2732,4231.1,4231.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754804110572,1.2732,4231.1,4231.0,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1754804110866,1.2732,4231.1,4231.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754804111875,1.2732,4231.1,4231.0,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754804112078,0.47251,4232.0,4231.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754804112378,0.47251,4232.0,4231.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754804112379,1.74571,4232.0,4231.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754804112575,0.47248,4232.3,4231.9,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804112872,0.5012,4232.2,4232.1,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804113272,0.47247,4232.4,4232.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754804113577,0.47247,4232.4,4232.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754804113972,1.22837,4232.4,4232.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754804114371,1.22837,4232.4,4232.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754804114668,1.22841,4232.1,4232.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754804115366,1.22841,4232.1,4231.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754804115367,0.7559,4231.7,4231.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754804118280,0.0029,4231.7,4231.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754804118471,0.47254,4231.8,4231.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754804118784,0.47256,4231.6,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804118983,0.47256,4231.6,4231.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754804119284,1.22846,4231.6,4231.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754804119578,1.74576,4231.6,4231.5,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754804120183,1.74576,4231.6,4231.5,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754804120384,1.74576,4231.6,4231.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754804120583,1.74106,4231.6,4231.5,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804120786,0.47256,4231.6,4231.5,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804121281,0.97086,4231.6,4231.5,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804121486,1.74576,4231.6,4231.5,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804122681,3.2078,4232.2,4231.5,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804122682,0.47254,4231.8,4231.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754804122987,0.47254,4231.8,4231.7,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804123175,0.97374,4231.8,4231.7,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804123580,0.5012,4231.8,4231.7,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804124084,1.2542,4231.8,4231.7,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804124280,0.47252,4231.9,4231.7,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804124481,4.4763,4232.2,4232.1,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804124686,4.94879,4232.2,4232.1,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804125987,3.2078,4232.2,4232.1,44.68219522]
["bitfinex-derivatives","ETHF0:USTF0",1754804126681,0.005,4232.9,4232.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754804126881,0.47781378,4232.5,4232.4,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804127183,3.88489,4232.2,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804127575,0.47254,4231.8,4231.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754804127782,3.4124,4231.7,4231.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754804128184,2.50745,4231.6,4231.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754804128384,2.0349,4231.5,4231.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754804129284,2.0349,4231.5,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804129583,2.0349,4231.4,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804131891,3.4124,4231.4,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804133592,2.6621,4231.2,4231.1,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754804134294,2.6621,4231.2,4231.1,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754804134592,0.5,4231.2,4231.1,48.04019872]
["bitfinex-derivatives","ETHF0:USTF0",1754804134792,0.5,4231.2,4231.1,48.51280872]
["bitfinex-derivatives","ETHF0:USTF0",1754804134983,0.5,4231.2,4231.1,6.6641035]
["bitfinex-derivatives","ETHF0:USTF0",1754804135186,3.0916,4231.2,4231.1,6.66413873]
["bitfinex-derivatives","ETHF0:USTF0",1754804135385,3.0916,4231.2,4231.1,6.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754804135892,2.5916,4231.2,4231.1,6.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754804136084,1.899,4231.2,4231.1,6.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754804136283,1.2141,4231.5,4231.2,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754804136490,2.5233,4231.5,4231.4,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804137592,1.8307,4231.5,4231.4,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804137795,2.5233,4231.5,4231.4,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804137990,3.2878,4231.5,4231.4,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754804138296,2.5233,4230.9,4230.8,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754804138488,0.4793,4230.9,4230.8,43.93449522]
["bitfinex-derivatives","ETHF0:USTF0",1754804138687,0.47261,4231.1,4230.8,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754804138889,1.78181,4231.1,4231.0,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804139297,2.30331,4231.1,4231.0,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804139592,2.99591,4231.1,4231.0,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804139792,0.4726,4231.3,4231.0,44.68529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804139997,2.9959,4231.3,4231.2,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804140993,3.7604,4231.3,4231.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754804141196,2.99592,4231.0,4230.9,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754804141390,3.76042,4231.0,4230.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754804141793,3.76042,4231.0,4230.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754804141794,1.7819,4230.3,4230.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754804141997,0.47269,4230.4,4230.2,1.48202334]
["bitfinex-derivatives","ETHF0:USTF0",1754804142298,0.47269,4230.4,4230.3,3.45942334]
["bitfinex-derivatives","ETHF0:USTF0",1754804143392,0.47269,4230.4,4230.3,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804143590,2.99599,4230.4,4230.3,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804143991,2.5233,4230.4,4230.3,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804144192,1.3092,4230.4,4230.3,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804144492,1.68678,4230.5,4230.4,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804144693,0.99418,4230.5,4230.4,44.68529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804144894,0.47268,4230.5,4230.4,44.68529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804145287,0.5215,4230.8,4230.4,44.68529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804145491,0.47266,4230.7,4230.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804146194,2.99596,4230.7,4230.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804146692,2.996,4230.3,4230.2,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754804146901,0.9942,4230.3,4230.2,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804147088,0.4727,4230.3,4230.2,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804147494,0.47269,4230.4,4230.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754804147696,0.47269,4230.4,4230.3,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804147892,0.47266,4230.7,4230.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754804148094,0.47266,4230.7,4230.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804149293,2.99596,4230.7,4230.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804149495,3.76046,4230.7,4230.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804149889,3.76046,4230.7,4230.6,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754804150090,1.78189,4230.4,4230.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754804150295,0.47276,4229.8,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804150599,3.02367168,4230.4,4230.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754804150796,4.15977,4230.6,4230.5,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804151097,5.51117,4230.6,4230.5,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804151293,3.2078,4231.4,4230.5,48.36577522]
["bitfinex-derivatives","ETHF0:USTF0",1754804151489,2.99593,4231.0,4230.9,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804151698,2.99597,4230.6,4230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804151898,3.76047,4230.6,4230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804152099,2.996,4230.4,4230.3,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754804152506,2.996,4230.4,4230.3,43.93449522]
["bitfinex-derivatives","ETHF0:USTF0",1754804152801,2.996,4230.4,4230.3,44.68529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804153000,2.3034,4230.4,4230.3,44.68529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804153799,2.996,4230.4,4230.3,44.68529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804156601,2.3034,4230.4,4230.3,44.68529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804156799,1.7819,4230.4,4230.3,44.68529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804156997,1.3092,4230.4,4230.3,44.68529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804157301,0.8275,4230.4,4230.3,44.68529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804157498,0.95197,4230.6,4230.5,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804158901,2.30337,4230.6,4230.5,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804159291,2.5233,4230.5,4230.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754804159501,2.5233,4230.5,4230.4,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754804160291,2.5233,4230.5,4230.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754804160498,0.4793,4230.3,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804160707,0.47275,4229.8,4229.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754804161002,3.76055,4229.8,4229.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754804161198,3.76055,4229.8,4229.7,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754804162003,3.76055,4229.8,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804162302,3.76059,4229.5,4229.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804162701,6.89609824,4229.5,4229.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804165499,7.39609824,4229.5,4229.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804166607,7.39609824,4229.5,4229.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754804166805,7.39609824,4229.5,4229.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804167804,6.63159824,4229.5,4229.4,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754804168004,7.35029824,4229.5,4229.4,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754804168504,7.35029824,4229.5,4229.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754804169005,0.97279,4229.5,4229.4,44.61029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804169408,0.5,4229.5,4229.4,44.61029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804171113,0.543,4230.2,4229.4,44.61029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804171114,5.7855,4230.2,4230.1,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754804171810,6.25821,4230.2,4230.1,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754804172508,5.54121,4230.2,4230.1,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754804173111,4.51071,4230.2,4230.1,44.60529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804173510,1.30291,4230.2,4230.1,44.60529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804173708,1.84591,4230.2,4230.1,44.60529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804173912,0.47271,4230.2,4230.1,44.60529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804174312,3.04964,4230.0,4229.9,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754804174520,3.04964,4230.0,4229.9,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754804175912,0.84364,4230.0,4229.9,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754804176117,1.30294,4230.0,4229.9,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754804176310,1.84594,4230.0,4229.9,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754804176505,0.47274,4230.0,4229.9,44.60529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804176912,2.33344,4230.0,4229.9,44.60529522]
["bitfinex-derivatives","ETHF0:USTF0",1754804177218,3.2956,4229.9,4229.8,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754804177612,1.3177,4229.5,4229.4,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754804177818,2.5769,4229.5,4229.4,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754804178016,3.04969,4229.5,4229.4,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754804178316,2.33349,4229.5,4229.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754804178515,1.34369,4229.5,4229.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754804180316,0.97279,4229.5,4229.4,45.11029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804180716,0.5,4229.5,4229.4,48.31809522]
["bitfinex-derivatives","ETHF0:USTF0",1754804182618,0.5,4229.5,4229.4,45.11029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804183916,3.0769,4229.5,4229.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754804184116,3.7956,4229.5,4229.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754804184621,3.7956,4229.5,4229.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754804184817,3.0769,4229.5,4229.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754804185020,6.14387571,4229.5,4229.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754804185222,2.3607,4229.5,4229.4,45.11029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804186319,0.8709,4229.5,4229.4,45.11029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804187525,0.5,4229.5,4229.4,45.11029522]
["bitfinex-derivatives","ETHF0:USTF0",1754804188722,0.5,4229.5,4229.4,48.31809522]
["bitfinex-derivatives","ETHF0:USTF0",1754804189927,0.5,4229.5,4229.4,48.47002508]
["bitfinex-derivatives","ETHF0:USTF0",1754804192525,3.0769,4229.5,4229.4,7.09392986]
["bitfinex-derivatives","ETHF0:USTF0",1754804192916,3.0769,4229.5,4229.4,5.50622986]
["bitfinex-derivatives","ETHF0:USTF0",1754804193122,3.7956,4229.5,4229.4,0.65692986]
["bitfinex-derivatives","ETHF0:USTF0",1754804193322,3.7956,4229.5,4229.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754804193718,2.5769,4229.0,4228.9,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1754804193929,0.93214,4229.0,4228.9,6.59092816]
["bitfinex-derivatives","ETHF0:USTF0",1754804194230,1.79054,4229.0,4228.9,6.59092816]
["bitfinex-derivatives","ETHF0:USTF0",1754804194431,3.04974,4229.0,4228.9,6.59092816]
["bitfinex-derivatives","ETHF0:USTF0",1754804194626,3.76844,4229.0,4228.9,3.36172816]
["bitfinex-derivatives","ETHF0:USTF0",1754804195129,3.04974,4229.0,4228.9,6.59092816]
["bitfinex-derivatives","ETHF0:USTF0",1754804195317,1.79054,4229.0,4228.9,47.96702338]
["bitfinex-derivatives","ETHF0:USTF0",1754804196730,0.47284,4229.0,4228.9,47.96702338]
["bitfinex-derivatives","ETHF0:USTF0",1754804197025,0.47284,4229.1,4228.9,47.96702338]
["bitfinex-derivatives","ETHF0:USTF0",1754804197225,0.47284,4229.1,4229.0,3.34452816]
["bitfinex-derivatives","ETHF0:USTF0",1754804198128,0.47284,4229.1,4229.0,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754804198328,0.47284,4229.1,4229.0,3.34458446]
["bitfinex-derivatives","ETHF0:USTF0",1754804199028,0.4728,4229.4,4229.0,3.34458446]
["bitfinex-derivatives","ETHF0:USTF0",1754804199332,2.2531,4229.4,4229.3,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754804199729,1.7803,4229.4,4229.3,44.56669522]
["bitfinex-derivatives","ETHF0:USTF0",1754804199930,4.18059,4229.5,4229.4,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754804200125,4.18059,4229.5,4229.4,3.34461375]
["bitfinex-derivatives","ETHF0:USTF0",1754804200331,5.44179,4229.5,4229.4,3.34461375]
["bitfinex-derivatives","ETHF0:USTF0",1754804200529,5.96089,4229.5,4229.4,3.34461375]
["bitfinex-derivatives","ETHF0:USTF0",1754804200930,0.97279,4229.5,4229.4,44.72070897]
["bitfinex-derivatives","ETHF0:USTF0",1754804201128,0.97279,4229.5,4229.4,47.92850897]
["bitfinex-derivatives","ETHF0:USTF0",1754804201932,0.97279,4229.5,4229.4,6.55241375]
["bitfinex-derivatives","ETHF0:USTF0",1754804202734,0.5,4229.5,4229.4,6.55241375]
["bitfinex-derivatives","ETHF0:USTF0",1754804203737,1.89585922,4230.4,4230.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754804203928,3.63723,4230.0,4229.9,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754804204432,0.47278,4229.7,4229.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754804204637,2.43468,4229.7,4229.6,3.34459607]
["bitfinex-derivatives","ETHF0:USTF0",1754804204931,3.11318,4229.7,4229.6,1.78869607]
["bitfinex-derivatives","ETHF0:USTF0",1754804205125,3.63228,4229.7,4229.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804205332,1.73399,4229.5,4229.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804205533,3.63229,4229.5,4229.4,42.03009735]
["bitfinex-derivatives","ETHF0:USTF0",1754804205731,3.63229,4229.5,4229.4,0.65400213]
["bitfinex-derivatives","ETHF0:USTF0",1754804206334,4.13229,4229.5,4229.4,0.65400213]
["bitfinex-derivatives","ETHF0:USTF0",1754804206534,4.13229,4229.5,4229.4,1.82970213]
["bitfinex-derivatives","ETHF0:USTF0",1754804206832,4.13229,4229.5,4229.4,3.32940213]
["bitfinex-derivatives","ETHF0:USTF0",1754804207030,3.45379,4229.5,4229.4,3.84460368]
["bitfinex-derivatives","ETHF0:USTF0",1754804207828,0.5,4229.5,4229.4,48.4284989]
["bitfinex-derivatives","ETHF0:USTF0",1754804208541,0.5,4229.5,4229.4,50.12679933]
["bitfinex-derivatives","ETHF0:USTF0",1754804209841,2.981,4229.5,4229.4,8.23550411]
["bitfinex-derivatives","ETHF0:USTF0",1754804210033,3.6595,4229.5,4229.4,3.86178295]
["bitfinex-derivatives","ETHF0:USTF0",1754804210634,3.6595,4229.5,4229.4,0.65398295]
["bitfinex-derivatives","ETHF0:USTF0",1754804211442,0.8587,4229.5,4229.4,48.27449522]
["bitfinex-derivatives","ETHF0:USTF0",1754804211733,1.7612,4229.5,4229.4,45.22067606]
["bitfinex-derivatives","ETHF0:USTF0",1754804211943,3.6595,4229.5,4229.4,44.70547606]
["bitfinex-derivatives","ETHF0:USTF0",1754804212332,3.6595,4229.5,4229.4,45.22067606]
["bitfinex-derivatives","ETHF0:USTF0",1754804212333,2.981,4229.5,4229.4,45.22067606]
["bitfinex-derivatives","ETHF0:USTF0",1754804212940,1.7612,4229.5,4229.4,48.42847606]
["bitfinex-derivatives","ETHF0:USTF0",1754804213130,0.8587,4229.5,4229.4,48.42847606]
["bitfinex-derivatives","ETHF0:USTF0",1754804213741,2.981,4229.5,4229.4,45.22067606]
["bitfinex-derivatives","ETHF0:USTF0",1754804214339,0.8587,4229.5,4229.4,48.42847606]
["bitfinex-derivatives","ETHF0:USTF0",1754804214834,0.5,4229.5,4229.4,48.42847606]
["bitfinex-derivatives","ETHF0:USTF0",1754804215737,0.8587,4229.5,4229.4,48.42847606]
["bitfinex-derivatives","ETHF0:USTF0",1754804216037,2.981,4229.5,4229.4,5.83278084]
["bitfinex-derivatives","ETHF0:USTF0",1754804216241,3.6595,4229.5,4229.4,0.65398084]
["bitfinex-derivatives","ETHF0:USTF0",1754804216434,3.6595,4229.5,4229.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804220636,2.2803,4229.5,4229.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754804220841,0.5,4229.5,4229.4,45.06669522]
["bitfinex-derivatives","ETHF0:USTF0",1754804221041,0.5,4229.5,4229.4,45.22358158]
["bitfinex-derivatives","ETHF0:USTF0",1754804221338,0.5,4229.5,4229.4,48.43138158]
["bitfinex-derivatives","ETHF0:USTF0",1754804222142,0.5,4229.5,4229.4,50.12968201]
["bitfinex-derivatives","ETHF0:USTF0",1754804223534,0.5,4229.5,4229.4,50.12964458]
["bitfinex-derivatives","ETHF0:USTF0",1754804223845,0.5,4229.5,4229.4,56.12964458]
["bitfinex-derivatives","ETHF0:USTF0",1754804224041,0.5,4229.5,4229.4,54.43134415]
["bitfinex-derivatives","ETHF0:USTF0",1754804224845,0.5,4229.5,4229.4,56.13078194]
["bitfinex-derivatives","ETHF0:USTF0",1754804225047,0.5,4229.5,4229.4,54.43134415]
["bitfinex-derivatives","ETHF0:USTF0",1754804225341,0.005,4230.0,4229.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754804225541,0.005,4230.0,4229.9,6.50704893]
["bitfinex-derivatives","ETHF0:USTF0",1754804225747,0.005,4230.0,4229.9,47.88314415]
["bitfinex-derivatives","ETHF0:USTF0",1754804227947,3.7347,4231.6,4230.7,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754804228144,0.52506825,4231.7,4231.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754804228349,0.47253,4231.9,4231.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754804228539,3.2078,4232.2,4231.6,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754804228739,1.9326,4232.1,4231.4,42.23986522]
["bitfinex-derivatives","ETHF0:USTF0",1754804228944,3.2078,4232.2,4231.5,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754804229145,3.68029,4232.2,4232.1,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754804229347,3.7347,4232.2,4231.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754804229638,1.36237,4232.4,4232.3,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754804229845,0.47246,4232.5,4232.3,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754804230047,0.47241,4232.9,4232.8,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754804230251,3.67658,4233.2,4233.1,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754804230446,1.82141,4232.9,4232.8,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754804230651,0.5269,4233.5,4232.8,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754804230848,1.7985,4233.2,4233.1,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754804231047,3.2042,4233.2,4233.1,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754804231546,17.025,4234.9,4232.6,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754804231547,3.2042,4232.7,4232.6,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754804231743,3.2042,4232.7,4232.6,42.84536522]
["bitfinex-derivatives","ETHF0:USTF0",1754804231948,3.2042,4232.7,4232.6,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754804232447,3.2042,4232.7,4232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804233053,3.2042,4232.7,4232.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1754804233251,1.7985,4232.7,4232.6,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754804233552,0.4724,4233.0,4232.6,44.04586522]
["bitfinex-derivatives","ETHF0:USTF0",1754804233741,2.2709,4233.0,4232.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754804233947,0.93149,4233.2,4233.1,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754804234151,1.82139,4233.2,4233.1,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754804234448,3.67659,4233.2,4233.1,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754804235053,3.67659,4233.2,4233.1,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754804235349,1.29449,4233.2,4233.1,44.04586522]
["bitfinex-derivatives","ETHF0:USTF0",1754804235652,0.47237,4233.3,4233.1,42.18176522]
["bitfinex-derivatives","ETHF0:USTF0",1754804235853,2.27087,4233.3,4233.2,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754804236053,3.67657,4233.3,4233.2,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754804237759,0.47237,4233.3,4233.2,40.83806522]
["bitfinex-derivatives","ETHF0:USTF0",1754804238354,3.67657,4233.3,4233.2,40.31036522]
["bitfinex-derivatives","ETHF0:USTF0",1754804238555,3.67657,4233.3,4233.2,39.64676522]
["bitfinex-derivatives","ETHF0:USTF0",1754804238861,3.67657,4233.3,4233.2,40.83806522]
["bitfinex-derivatives","ETHF0:USTF0",1754804239958,2.27087,4233.3,4233.2,40.83806522]
["bitfinex-derivatives","ETHF0:USTF0",1754804240164,1.29447,4233.3,4233.2,40.83806522]
["bitfinex-derivatives","ETHF0:USTF0",1754804240364,0.47237,4233.3,4233.2,40.83806522]
["bitfinex-derivatives","ETHF0:USTF0",1754804240565,0.93147,4233.3,4233.2,40.83806522]
["bitfinex-derivatives","ETHF0:USTF0",1754804240765,1.79447,4233.3,4233.2,41.33806522]
["bitfinex-derivatives","ETHF0:USTF0",1754804240961,2.32137,4233.3,4233.2,41.33806522]
["bitfinex-derivatives","ETHF0:USTF0",1754804241666,2.77087,4233.3,4233.2,41.33806522]
["bitfinex-derivatives","ETHF0:USTF0",1754804241868,4.17657,4233.3,4233.2,41.33806522]
["bitfinex-derivatives","ETHF0:USTF0",1754804242063,4.17657,4233.3,4233.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804243165,4.17657,4233.3,4233.2,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754804243666,4.17657,4233.3,4233.2,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754804243969,4.17657,4233.3,4233.2,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754804244562,4.17657,4233.3,4233.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754804245570,4.17657,4233.3,4233.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804246166,4.17657,4233.3,4233.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754804247373,4.17657,4233.3,4233.2,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754804248071,4.17657,4233.3,4233.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804248272,3.2144,4232.6,4232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804248577,3.68684,4232.6,4232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804250176,3.68684,4232.6,4232.5,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754804250379,3.68684,4232.6,4232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804250980,2.27094,4232.6,4232.5,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754804251380,3.68684,4232.6,4232.5,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754804251580,3.68684,4232.6,4232.5,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754804251880,3.68684,4232.6,4232.5,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754804252077,3.68684,4232.6,4232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804252376,3.68684,4232.6,4232.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754804252680,3.68684,4232.6,4232.5,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754804253280,2.95954,4232.6,4232.5,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754804253682,1.74404,4232.6,4232.5,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754804253878,0.47244,4232.6,4232.5,44.04586522]
["bitfinex-derivatives","ETHF0:USTF0",1754804254078,2.27094,4232.6,4232.5,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754804254374,3.68684,4232.6,4232.5,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754804255381,4.18684,4232.6,4232.5,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754804255576,2.77094,4232.6,4232.5,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754804255782,4.17244,4232.6,4232.5,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754804256983,4.1778792,4232.6,4232.5,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754804257178,4.1778792,4232.6,4232.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754804257484,4.1778792,4232.6,4232.5,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754804257884,4.1779792,4232.6,4232.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754804258985,7.21815541,4232.6,4232.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804259287,7.7408586,4232.6,4232.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804261177,5.3628586,4232.6,4232.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804261377,1.7999792,4232.6,4232.5,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754804261581,2.7855792,4232.6,4232.5,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754804261986,4.1870792,4232.6,4232.5,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754804262189,0.9778792,4232.6,4232.5,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754804262681,1.8600392,4232.6,4232.5,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754804262876,3.7111392,4232.6,4232.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804265183,3.7111392,4232.6,4232.5,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754804265381,3.7111392,4232.6,4232.5,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754804265692,0.5054392,4232.6,4232.5,41.37016522]
["bitfinex-derivatives","ETHF0:USTF0",1754804266287,0.5054392,4232.6,4232.5,44.57796522]
["bitfinex-derivatives","ETHF0:USTF0",1754804267286,0.9856392,4232.6,4232.5,44.57796522]
["bitfinex-derivatives","ETHF0:USTF0",1754804267483,0.5054392,4232.6,4232.5,44.57796522]
["bitfinex-derivatives","ETHF0:USTF0",1754804270486,0.5054392,4232.6,4232.5,44.74421965]
["bitfinex-derivatives","ETHF0:USTF0",1754804270789,0.5054392,4232.6,4232.5,44.57796522]
["bitfinex-derivatives","ETHF0:USTF0",1754804270985,0.5054392,4232.6,4232.5,6.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754804271192,1.3240392,4232.6,4232.5,6.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754804271491,3.7111392,4232.6,4232.5,6.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754804271689,3.7111392,4232.6,4232.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754804271894,3.7111392,4232.6,4232.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804272392,3.7111392,4232.6,4232.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754804272593,3.7111392,4232.6,4232.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754804272794,3.7111392,4232.6,4232.5,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754804272992,2.3096392,4232.6,4232.5,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754804273693,0.5054392,4232.6,4232.5,44.57796522]
["bitfinex-derivatives","ETHF0:USTF0",1754804274590,2.3096392,4232.6,4232.5,44.57796522]
["bitfinex-derivatives","ETHF0:USTF0",1754804275796,1.8600392,4232.6,4232.5,44.57796522]
["bitfinex-derivatives","ETHF0:USTF0",1754804275995,1.3240392,4232.6,4232.5,44.57796522]
["bitfinex-derivatives","ETHF0:USTF0",1754804276392,0.5054392,4232.6,4232.5,44.57796522]
["bitfinex-derivatives","ETHF0:USTF0",1754804276892,0.5054392,4232.6,4232.5,44.74435688]
["bitfinex-derivatives","ETHF0:USTF0",1754804277094,0.5054392,4232.6,4232.5,44.57796522]
["bitfinex-derivatives","ETHF0:USTF0",1754804278193,1.3240392,4232.6,4232.5,6.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754804278391,3.7111392,4232.6,4232.5,6.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754804278696,3.7111392,4232.6,4232.5,44.57796522]
["bitfinex-derivatives","ETHF0:USTF0",1754804280597,2.3096392,4232.6,4232.5,44.57796522]
["bitfinex-derivatives","ETHF0:USTF0",1754804281788,2.3096392,4232.6,4232.5,42.32086522]
["bitfinex-derivatives","ETHF0:USTF0",1754804281994,2.3096392,4232.6,4232.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804281995,3.7111392,4232.6,4232.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804282394,3.7111392,4232.6,4232.5,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754804282597,3.7111392,4232.6,4232.5,6.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754804283098,0.5054392,4232.6,4232.5,44.57796522]
["bitfinex-derivatives","ETHF0:USTF0",1754804283797,0.5054392,4232.6,4232.5,55.95196522]
["bitfinex-derivatives","ETHF0:USTF0",1754804283998,0.5054392,4232.6,4232.5,56.1056361]
["bitfinex-derivatives","ETHF0:USTF0",1754804284199,0.5054392,4232.6,4232.5,55.95196522]
["bitfinex-derivatives","ETHF0:USTF0",1754804284596,0.9856392,4232.6,4232.5,6.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754804284795,3.7111392,4232.6,4232.5,44.57796522]
["bitfinex-derivatives","ETHF0:USTF0",1754804285998,2.3096392,4232.6,4232.5,44.57796522]
["bitfinex-derivatives","ETHF0:USTF0",1754804287795,3.6291392,4232.6,4232.5,44.05216522]
["bitfinex-derivatives","ETHF0:USTF0",1754804287997,3.6291392,4232.6,4232.5,0.02151]
["bitfinex-derivatives","ETHF0:USTF0",1754804289197,1.3240392,4232.6,4232.5,3.17351]
["bitfinex-derivatives","ETHF0:USTF0",1754804289498,3.5924392,4232.6,4232.5,40.86917522]
["bitfinex-derivatives","ETHF0:USTF0",1754804290291,3.5924392,4232.6,4232.5,40.35637522]
["bitfinex-derivatives","ETHF0:USTF0",1754804290602,3.5924392,4232.6,4232.5,40.86917522]
["bitfinex-derivatives","ETHF0:USTF0",1754804290795,3.5924392,4232.6,4232.5,0.02151]
["bitfinex-derivatives","ETHF0:USTF0",1754804294404,3.5924392,4232.6,4232.5,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1754804296905,3.5924392,4232.6,4232.5,1.66381]
["bitfinex-derivatives","ETHF0:USTF0",1754804298308,3.5924392,4232.6,4232.5,2.66071]
["bitfinex-derivatives","ETHF0:USTF0",1754804298606,3.5924392,4232.6,4232.5,3.17351]
["bitfinex-derivatives","ETHF0:USTF0",1754804299006,0.5054392,4232.6,4232.5,3.17351]
["bitfinex-derivatives","ETHF0:USTF0",1754804299205,1.2870392,4232.6,4232.5,40.86917522]
["bitfinex-derivatives","ETHF0:USTF0",1754804299908,2.2359392,4232.6,4232.5,40.86917522]
["bitfinex-derivatives","ETHF0:USTF0",1754804300109,3.5554392,4232.6,4232.5,40.86917522]
["bitfinex-derivatives","ETHF0:USTF0",1754804300708,3.5554392,4232.6,4232.5,3.17351]
["bitfinex-derivatives","ETHF0:USTF0",1754804303207,3.5554392,4232.6,4232.5,0.02151]
["bitfinex-derivatives","ETHF0:USTF0",1754804304410,3.58785992,4232.6,4232.5,1.66381]
["bitfinex-derivatives","ETHF0:USTF0",1754804304611,3.84232665,4232.6,4232.5,2.66071]
["bitfinex-derivatives","ETHF0:USTF0",1754804304808,3.84232665,4232.6,4232.5,3.17351]
["bitfinex-derivatives","ETHF0:USTF0",1754804305106,0.79232665,4232.6,4232.5,6.38131]
["bitfinex-derivatives","ETHF0:USTF0",1754804306911,0.79232665,4232.6,4232.5,44.07697522]
["bitfinex-derivatives","ETHF0:USTF0",1754804307609,0.47238,4233.2,4233.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754804307911,0.47238,4233.2,4233.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1754804309413,3.68017,4233.3,4233.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1754804309613,3.68017,4233.3,4233.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1754804309912,3.68017,4233.3,4233.2,40.71366522]
["bitfinex-derivatives","ETHF0:USTF0",1754804310114,3.2078,4233.3,4233.2,40.71366522]
["bitfinex-derivatives","ETHF0:USTF0",1754804310714,1.291,4233.4,4233.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1754804310914,3.05,4233.4,4233.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1754804311415,1.8289,4233.4,4232.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754804311612,0.5352244,4233.7,4232.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754804311613,1.291,4232.8,4232.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754804311813,0.3399,4232.8,4232.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1754804312014,0.4724,4233.0,4232.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754804312314,0.47239,4233.1,4233.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1754804312515,0.81229,4233.1,4233.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1754804312705,1.76339,4233.1,4233.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1754804313107,2.20289,4233.1,4233.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1754804313417,1.76339,4233.1,4233.0,40.71366522]
["bitfinex-derivatives","ETHF0:USTF0",1754804315425,0.47238,4233.2,4233.1,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754804315923,0.81128,4233.2,4233.1,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754804316124,1.76238,4233.2,4233.1,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754804316821,0.81128,4233.2,4233.1,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754804317022,3.54948,4233.2,4233.1,39.33166522]
["bitfinex-derivatives","ETHF0:USTF0",1754804317624,3.54948,4233.2,4233.1,40.04516522]
["bitfinex-derivatives","ETHF0:USTF0",1754804318928,3.54948,4233.2,4233.1,40.41176522]
["bitfinex-derivatives","ETHF0:USTF0",1754804319427,3.54948,4233.2,4233.1,40.04516522]
["bitfinex-derivatives","ETHF0:USTF0",1754804320118,3.54948,4233.2,4233.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754804320525,3.0771,4233.1,4233.0,6.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754804320721,3.0771,4233.1,4233.0,41.85646522]
["bitfinex-derivatives","ETHF0:USTF0",1754804320926,3.5771,4233.1,4233.0,41.85646522]
["bitfinex-derivatives","ETHF0:USTF0",1754804321127,3.5771,4233.1,4233.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804321626,9.787498,4233.1,4232.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754804321823,3.0721,4232.6,4232.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754804322222,3.0721,4232.6,4232.5,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754804322423,3.0721,4232.6,4232.5,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754804322824,3.0721,4232.6,4232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804323025,3.54454,4232.6,4232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804323222,3.54454,4232.6,4232.5,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754804323529,3.54454,4232.6,4232.5,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754804324323,3.54454,4232.6,4232.5,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754804325432,3.54459,4232.2,4232.1,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754804325832,3.54459,4232.2,4232.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754804326135,3.54459,4232.2,4232.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754804326327,3.54459,4232.2,4232.1,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754804326728,3.54459,4232.2,4232.1,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754804327533,3.54459,4232.2,4232.1,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754804328635,3.54466,4231.6,4231.5,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754804328836,3.54466,4231.6,4231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804329837,1.2625,4231.2,4231.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754804330037,1.7626,4231.2,4231.1,40.88046522]
["bitfinex-derivatives","ETHF0:USTF0",1754804330233,1.7626,4231.2,4231.1,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754804331136,3.0721,4231.1,4231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804331438,3.54477,4230.6,4230.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754804331634,2.23607,4230.6,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804331835,3.0721,4230.5,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804332139,3.54484,4230.0,4229.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754804332338,3.54484,4230.0,4229.9,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754804332636,3.54484,4230.0,4229.9,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754804334527,0.47278,4229.6,4229.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804334731,3.0721,4229.5,4229.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804336644,6.16870616,4229.5,4229.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804339741,6.16870616,4229.5,4229.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1754804340040,0.3389,4229.6,4229.5,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754804340241,3.0721,4229.6,4229.5,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754804342541,3.5467,4229.9,4229.8,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754804342736,0.97279,4230.4,4229.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754804342936,0.81159,4230.4,4230.3,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754804343338,3.54479,4230.4,4229.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754804343542,3.54479,4230.4,4229.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804343543,3.54487,4229.7,4229.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754804343743,3.54487,4229.7,4229.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804343942,0.7899,4229.5,4229.4,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754804344148,1.76276,4229.8,4229.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754804344347,0.47276,4229.8,4229.7,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754804344748,3.54486,4229.8,4229.7,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754804345142,3.54486,4229.8,4229.7,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754804346449,0.47275,4229.9,4229.8,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754804346652,0.47275,4229.9,4229.8,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754804346841,0.80275,4229.9,4229.8,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754804347046,0.47273,4230.1,4229.8,40.89216522]
["bitfinex-derivatives","ETHF0:USTF0",1754804347260,0.47272,4230.2,4230.0,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754804347551,0.47272,4230.2,4230.1,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754804348147,3.52952,4230.2,4230.1,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754804348844,2.19342,4230.2,4230.1,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754804349048,3.52952,4230.2,4230.1,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754804351655,3.52952,4230.2,4230.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754804351855,3.52952,4230.2,4230.1,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754804352251,3.52952,4230.2,4230.1,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754804352945,3.52952,4230.2,4230.1,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754804353147,3.52952,4230.2,4230.1,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754804354855,0.47276,4229.8,4229.7,6.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754804355360,3.52959,4229.5,4229.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804355660,3.01263,4229.4,4228.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754804355857,1.2262,4228.9,4228.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754804356058,3.0568,4228.9,4228.8,40.89216522]
["bitfinex-derivatives","ETHF0:USTF0",1754804356360,3.0568,4228.9,4228.8,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754804356748,3.52966,4228.9,4228.8,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754804359370,2.89996,4228.9,4228.8,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754804359552,2.19356,4228.9,4228.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754804359758,2.19356,4228.9,4228.8,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754804360465,2.69356,4228.9,4228.8,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754804360659,0.97286,4228.9,4228.8,40.89216522]
["bitfinex-derivatives","ETHF0:USTF0",1754804361759,0.97286,4228.9,4228.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754804361960,2.69356,4228.9,4228.8,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754804369167,0.97286,4228.9,4228.8,40.89216522]
["bitfinex-derivatives","ETHF0:USTF0",1754804370072,0.005,4229.3,4228.8,39.12051908]
["bitfinex-derivatives","ETHF0:USTF0",1754804370268,0.47782,4229.3,4229.2,6.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754804372071,0.47782,4229.3,4229.2,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754804372371,0.80782,4229.3,4229.2,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754804372572,1.30232,4229.3,4229.2,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754804372773,2.19852,4229.3,4229.2,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754804373068,3.53462,4229.3,4229.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754804373668,3.53462,4229.3,4229.2,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754804374373,3.53462,4229.3,4229.2,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754804374571,1.36905,4229.0,4228.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754804374776,1.74015,4229.0,4228.9,1.77861108]
["bitfinex-derivatives","ETHF0:USTF0",1754804375076,0.80285,4229.0,4228.9,2.48841108]
["bitfinex-derivatives","ETHF0:USTF0",1754804375270,1.32935,4229.0,4228.9,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1754804375475,1.77315,4229.0,4228.9,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1754804376275,1.24665,4229.0,4228.9,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1754804376475,1.77315,4229.0,4228.9,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1754804376773,2.22655,4229.0,4228.9,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1754804377075,3.49175,4229.0,4228.9,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1754804378172,0.47285,4229.0,4228.9,37.69566522]
["bitfinex-derivatives","ETHF0:USTF0",1754804378377,0.80095,4229.0,4228.9,39.39016522]
["bitfinex-derivatives","ETHF0:USTF0",1754804379378,0.47285,4229.0,4228.9,39.39016522]
["bitfinex-derivatives","ETHF0:USTF0",1754804380377,0.47283,4229.2,4229.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754804380579,0.47283,4229.2,4229.1,3.09180168]
["bitfinex-derivatives","ETHF0:USTF0",1754804380777,0.505,4229.3,4229.1,3.09180168]
["bitfinex-derivatives","ETHF0:USTF0",1754804380984,0.505,4229.3,4229.2,6.29960168]
["bitfinex-derivatives","ETHF0:USTF0",1754804381173,0.4728,4229.5,4229.2,4.60510168]
["bitfinex-derivatives","ETHF0:USTF0",1754804381476,0.4728,4229.5,4229.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754804383181,0.4728,4229.5,4229.4,2.41674565]
["bitfinex-derivatives","ETHF0:USTF0",1754804383879,0.4728,4229.5,4229.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754804384283,0.8009,4229.5,4229.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754804384791,0.8009,4229.5,4229.4,2.41676714]
["bitfinex-derivatives","ETHF0:USTF0",1754804385179,1.7712,4229.5,4229.4,2.41676714]
["bitfinex-derivatives","ETHF0:USTF0",1754804385874,0.4728,4229.5,4229.4,40.11243236]
["bitfinex-derivatives","ETHF0:USTF0",1754804386080,0.47278,4229.6,4229.4,38.76063236]
["bitfinex-derivatives","ETHF0:USTF0",1754804386380,0.47278,4229.6,4229.5,2.41676714]
["bitfinex-derivatives","ETHF0:USTF0",1754804386577,0.47277,4229.7,4229.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754804386777,0.47277,4229.7,4229.6,2.41676714]
["bitfinex-derivatives","ETHF0:USTF0",1754804388383,0.47276,4229.9,4229.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754804388582,0.47276,4229.9,4229.8,5.62456714]
["bitfinex-derivatives","ETHF0:USTF0",1754804389477,0.80086,4229.9,4229.8,5.62456714]
["bitfinex-derivatives","ETHF0:USTF0",1754804389673,1.77116,4229.9,4229.8,5.62456714]
["bitfinex-derivatives","ETHF0:USTF0",1754804390684,2.27116,4229.9,4229.8,6.12456714]
["bitfinex-derivatives","ETHF0:USTF0",1754804390878,0.97276,4229.9,4229.8,6.12456714]
["bitfinex-derivatives","ETHF0:USTF0",1754804391079,0.97276,4229.9,4229.8,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754804391279,0.97276,4229.9,4229.8,6.12435785]
["bitfinex-derivatives","ETHF0:USTF0",1754804391473,0.97276,4229.9,4229.8,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754804393184,0.97276,4229.9,4229.8,6.12433353]
["bitfinex-derivatives","ETHF0:USTF0",1754804394483,1.82736,4229.9,4229.8,6.12433353]
["bitfinex-derivatives","ETHF0:USTF0",1754804395184,1.30086,4229.9,4229.8,6.12433353]
["bitfinex-derivatives","ETHF0:USTF0",1754804395984,1.30086,4229.9,4229.8,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754804396179,1.74466,4229.9,4229.8,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754804396374,2.27116,4229.9,4229.8,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754804397186,1.82736,4229.9,4229.8,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754804398187,0.5,4229.9,4229.8,43.81999254]
["bitfinex-derivatives","ETHF0:USTF0",1754804404487,0.603,4230.4,4229.8,43.81999254]
["bitfinex-derivatives","ETHF0:USTF0",1754804404488,0.4726,4231.3,4230.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754804404790,2.515,4231.3,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804404987,2.515,4231.3,4231.2,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754804406191,2.515,4231.3,4231.2,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754804406393,3.0152,4231.3,4231.2,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754804407394,3.0152,4231.3,4231.2,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754804407594,3.0152,4231.3,4231.2,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754804409490,3.0152,4231.3,4231.2,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754804410393,3.0496,4231.3,4231.2,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754804410896,0.6674,4231.8,4231.2,42.24636522]
["bitfinex-derivatives","ETHF0:USTF0",1754804411096,3.53653,4231.8,4231.7,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754804411395,3.53653,4231.8,4231.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1754804411593,3.064,4232.1,4232.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754804411794,3.53651,4232.1,4232.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754804412093,3.53651,4232.1,4232.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1754804413595,3.53651,4232.1,4232.0,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754804414091,3.53651,4232.1,4232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804414689,3.53651,4232.1,4231.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754804414892,1.69422,4231.9,4231.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754804415089,3.53652,4231.9,4231.8,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754804415596,3.53652,4231.9,4231.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754804416293,2.3893,4231.9,4231.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754804416599,1.1113,4231.9,4231.8,40.73786522]
["bitfinex-derivatives","ETHF0:USTF0",1754804416893,1.13991,4232.1,4231.9,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754804417193,1.13991,4232.1,4232.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1754804417194,0.6674,4232.1,4232.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1754804419594,0.6674,4232.1,4232.0,43.94566522]
["bitfinex-derivatives","ETHF0:USTF0",1754804419988,1.8891,4232.1,4232.0,43.94566522]
["bitfinex-derivatives","ETHF0:USTF0",1754804420193,3.064,4232.1,4232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804420597,3.064,4232.1,4232.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754804420993,3.064,4232.1,4232.0,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754804421197,1.1113,4232.1,4232.0,44.44566522]
["bitfinex-derivatives","ETHF0:USTF0",1754804421799,1.8891,4232.1,4232.0,44.44566522]
["bitfinex-derivatives","ETHF0:USTF0",1754804421995,2.3893,4232.1,4232.0,44.44566522]
["bitfinex-derivatives","ETHF0:USTF0",1754804422304,3.064,4232.1,4232.0,42.61886522]
["bitfinex-derivatives","ETHF0:USTF0",1754804422495,3.064,4232.1,4232.0,42.28216522]
["bitfinex-derivatives","ETHF0:USTF0",1754804423003,3.064,4232.1,4232.0,41.85366522]
["bitfinex-derivatives","ETHF0:USTF0",1754804423903,3.064,4232.1,4232.0,43.02976522]
["bitfinex-derivatives","ETHF0:USTF0",1754804424701,3.064,4232.1,4232.0,41.40346522]
["bitfinex-derivatives","ETHF0:USTF0",1754804425005,3.064,4232.1,4232.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754804426606,3.064,4232.1,4232.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1754804426805,3.064,4232.1,4232.0,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754804427006,3.064,4232.1,4232.0,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754804428405,3.064,4232.1,4232.0,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754804428807,3.064,4232.1,4232.0,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754804429105,3.064,4232.1,4232.0,6.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754804430397,2.3893,4232.1,4232.0,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754804430604,0.8177,4232.1,4232.0,44.44566522]
["bitfinex-derivatives","ETHF0:USTF0",1754804430804,0.4489,4232.2,4232.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754804431003,1.1163,4232.2,4232.1,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754804431204,1.4338,4232.2,4232.1,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754804431809,1.4338,4232.2,4232.1,40.73786522]
["bitfinex-derivatives","ETHF0:USTF0",1754804433209,1.4338,4232.2,4232.1,40.91086142]
["bitfinex-derivatives","ETHF0:USTF0",1754804433812,1.4338,4232.2,4232.1,40.73786522]
["bitfinex-derivatives","ETHF0:USTF0",1754804434012,1.4338,4232.2,4232.1,40.9108614]
["bitfinex-derivatives","ETHF0:USTF0",1754804434414,0.005,4232.2,4232.1,40.9108614]
["bitfinex-derivatives","ETHF0:USTF0",1754804435814,0.005,4232.2,4232.1,41.4108614]
["bitfinex-derivatives","ETHF0:USTF0",1754804438211,3.0405,4233.2,4233.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1754804438410,3.51288,4233.2,4233.1,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754804439005,1.67408,4233.2,4233.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754804439212,1.67408,4233.2,4233.1,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754804439615,3.51288,4233.2,4233.1,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754804440914,3.51288,4233.2,4233.1,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754804441507,2.3579,4233.2,4233.1,40.73076522]
["bitfinex-derivatives","ETHF0:USTF0",1754804441713,1.4451,4233.2,4233.1,40.73076522]
["bitfinex-derivatives","ETHF0:USTF0",1754804441910,3.51288,4233.2,4233.1,2.54197901]
["bitfinex-derivatives","ETHF0:USTF0",1754804442312,3.51288,4233.2,4233.1,0.17307901]
["bitfinex-derivatives","ETHF0:USTF0",1754804442617,1.67408,4233.2,4233.1,0.17292424]
["bitfinex-derivatives","ETHF0:USTF0",1754804442806,3.51288,4233.2,4233.1,2.20152424]
["bitfinex-derivatives","ETHF0:USTF0",1754804443211,3.51288,4233.2,4233.1,2.54182424]
["bitfinex-derivatives","ETHF0:USTF0",1754804444012,3.51288,4233.2,4233.1,3.20802424]
["bitfinex-derivatives","ETHF0:USTF0",1754804444416,3.51288,4233.2,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804444718,3.5129,4233.0,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804444907,3.5129,4233.0,4232.9,3.38063536]
["bitfinex-derivatives","ETHF0:USTF0",1754804448018,3.5129,4233.0,4232.9,5.40923536]
["bitfinex-derivatives","ETHF0:USTF0",1754804448219,3.5129,4233.0,4232.9,4.91663536]
["bitfinex-derivatives","ETHF0:USTF0",1754804448423,3.5129,4233.0,4232.9,4.24733536]
["bitfinex-derivatives","ETHF0:USTF0",1754804449021,3.5129,4233.0,4232.9,3.83223536]
["bitfinex-derivatives","ETHF0:USTF0",1754804449216,3.5129,4233.0,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804450423,3.5129,4233.0,4232.9,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754804450625,0.7653,4233.1,4233.0,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754804450818,1.2417,4233.1,4233.0,3.20785777]
["bitfinex-derivatives","ETHF0:USTF0",1754804451214,1.6781,4233.1,4233.0,3.20785777]
["bitfinex-derivatives","ETHF0:USTF0",1754804451418,3.0405,4233.1,4233.0,3.20785777]
["bitfinex-derivatives","ETHF0:USTF0",1754804452325,0.47238,4233.3,4233.0,40.23732299]
["bitfinex-derivatives","ETHF0:USTF0",1754804452526,1.4451,4233.2,4233.1,3.20784864]
["bitfinex-derivatives","ETHF0:USTF0",1754804452725,1.4451,4233.2,4233.1,40.90351386]
["bitfinex-derivatives","ETHF0:USTF0",1754804453219,0.6798,4233.2,4233.1,40.90351386]
["bitfinex-derivatives","ETHF0:USTF0",1754804454322,0.6798,4233.2,4233.1,40.90351202]
["bitfinex-derivatives","ETHF0:USTF0",1754804454522,1.1329,4233.2,4233.1,40.90351202]
["bitfinex-derivatives","ETHF0:USTF0",1754804454927,1.9215,4233.2,4233.1,40.90351202]
["bitfinex-derivatives","ETHF0:USTF0",1754804456024,3.0405,4233.2,4233.1,40.90351202]
["bitfinex-derivatives","ETHF0:USTF0",1754804458228,0.47736,4233.4,4233.1,40.23731202]
["bitfinex-derivatives","ETHF0:USTF0",1754804458426,0.47736,4233.4,4233.3,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754804458629,1.61026,4233.4,4233.3,3.2078468]
["bitfinex-derivatives","ETHF0:USTF0",1754804458830,3.51786,4233.4,4233.3,3.2078468]
["bitfinex-derivatives","ETHF0:USTF0",1754804459527,2.35886,4233.4,4233.3,2.5416468]
["bitfinex-derivatives","ETHF0:USTF0",1754804459726,0.6848,4233.4,4233.3,3.2078468]
["bitfinex-derivatives","ETHF0:USTF0",1754804459924,1.1379,4233.4,4233.3,3.2078468]
["bitfinex-derivatives","ETHF0:USTF0",1754804460124,3.0455,4233.4,4233.3,3.2078468]
["bitfinex-derivatives","ETHF0:USTF0",1754804460622,3.0455,4233.4,4233.3,0.1727468]
["bitfinex-derivatives","ETHF0:USTF0",1754804464824,0.4724,4233.0,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804465029,3.5129,4233.0,4232.9,3.38685656]
["bitfinex-derivatives","ETHF0:USTF0",1754804466829,1.1522,4233.0,4231.8,2.11929127]
["bitfinex-derivatives","ETHF0:USTF0",1754804467141,1.1522,4233.0,4230.6,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754804467142,1.18126,4232.1,4230.6,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754804467432,0.47264,4230.9,4230.7,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754804467636,0.47264,4230.9,4230.8,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754804467829,0.47259,4231.3,4230.8,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754804468025,0.47259,4231.3,4231.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754804468231,0.47259,4231.3,4231.2,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754804468638,0.47259,4231.3,4231.2,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754804469135,0.47259,4231.3,4231.2,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754804469923,0.47258,4231.5,4231.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754804470131,0.47254,4231.8,4231.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754804470334,3.2078,4231.9,4231.7,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754804470526,3.2078,4231.9,4231.8,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754804470732,0.4725,4232.2,4232.1,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754804470924,0.4725,4232.2,4232.1,40.69416522]
["bitfinex-derivatives","ETHF0:USTF0",1754804471729,0.5115,4232.2,4232.1,40.69416522]
["bitfinex-derivatives","ETHF0:USTF0",1754804472335,0.4725,4232.2,4232.1,40.69416522]
["bitfinex-derivatives","ETHF0:USTF0",1754804472536,3.3302,4232.5,4232.4,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754804472929,0.47243,4232.7,4232.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754804473231,0.47243,4232.7,4232.6,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754804473732,0.55583,4232.7,4232.6,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754804473923,0.74083,4232.7,4232.6,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754804474129,0.79303,4232.7,4232.6,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754804475133,0.79309,4232.2,4232.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754804475334,0.79309,4232.2,4232.1,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754804475529,0.79309,4232.2,4232.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754804475741,0.84519,4232.2,4232.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754804476035,0.59496,4231.6,4231.5,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754804476434,0.59496,4231.6,4231.5,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754804477041,0.55596,4231.6,4231.5,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754804477934,0.47256,4231.6,4231.5,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754804478235,0.47248,4232.3,4232.2,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754804479040,0.47248,4232.3,4232.2,40.69416522]
["bitfinex-derivatives","ETHF0:USTF0",1754804479437,0.51148,4232.3,4232.2,40.69416522]
["bitfinex-derivatives","ETHF0:USTF0",1754804479641,0.59488,4232.3,4232.2,40.69416522]
["bitfinex-derivatives","ETHF0:USTF0",1754804480038,0.74088,4232.3,4232.2,40.69416522]
["bitfinex-derivatives","ETHF0:USTF0",1754804480438,0.59488,4232.3,4232.2,40.69416522]
["bitfinex-derivatives","ETHF0:USTF0",1754804480638,0.59488,4232.3,4232.2,41.19416522]
["bitfinex-derivatives","ETHF0:USTF0",1754804480837,0.47248,4232.3,4232.2,41.19416522]
["bitfinex-derivatives","ETHF0:USTF0",1754804484341,0.59488,4232.3,4232.2,41.19416522]
["bitfinex-derivatives","ETHF0:USTF0",1754804484542,0.74088,4232.3,4232.2,41.19416522]
["bitfinex-derivatives","ETHF0:USTF0",1754804486940,0.47262,4231.0,4230.9,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754804487140,0.59502,4231.0,4230.9,5.70153189]
["bitfinex-derivatives","ETHF0:USTF0",1754804487341,0.79312,4231.0,4230.9,16.84753189]
["bitfinex-derivatives","ETHF0:USTF0",1754804487547,0.74092,4231.0,4230.9,17.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754804488243,0.47262,4231.0,4230.9,55.04796522]
["bitfinex-derivatives","ETHF0:USTF0",1754804488444,0.47262,4231.1,4230.9,53.22506522]
["bitfinex-derivatives","ETHF0:USTF0",1754804488645,0.47262,4231.1,4231.0,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754804489447,0.47262,4231.1,4231.0,40.69416522]
["bitfinex-derivatives","ETHF0:USTF0",1754804490949,0.47261,4231.2,4231.0,38.87126522]
["bitfinex-derivatives","ETHF0:USTF0",1754804491148,0.47261,4231.2,4231.1,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754804492847,0.74091,4231.2,4231.1,14.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754804494040,0.47261,4231.2,4231.1,14.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754804494242,0.47261,4231.2,4231.1,51.83816522]
["bitfinex-derivatives","ETHF0:USTF0",1754804495249,0.47261,4231.2,4231.1,51.99308346]
["bitfinex-derivatives","ETHF0:USTF0",1754804495653,0.97261,4231.2,4231.1,52.33816522]
["bitfinex-derivatives","ETHF0:USTF0",1754804495853,0.97261,4231.2,4231.1,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754804496053,1.15461,4231.2,4231.1,14.79542013]
["bitfinex-derivatives","ETHF0:USTF0",1754804496458,1.19001,4231.2,4231.1,14.30072013]
["bitfinex-derivatives","ETHF0:USTF0",1754804496758,1.19001,4231.2,4231.1,1.31852013]
["bitfinex-derivatives","ETHF0:USTF0",1754804496958,1.19001,4231.2,4231.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754804497262,1.19001,4231.2,4231.1,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754804497752,1.19001,4231.2,4231.1,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754804497958,1.22541,4231.2,4231.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754804498158,0.1555,4230.4,4230.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1754804498353,0.2174,4230.4,4230.3,4.55497127]
["bitfinex-derivatives","ETHF0:USTF0",1754804498554,0.69009,4230.4,4230.3,1.34717127]
["bitfinex-derivatives","ETHF0:USTF0",1754804498857,0.69009,4230.4,4230.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754804500759,0.69009,4230.4,4230.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754804500956,0.72549,4230.4,4230.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754804501454,0.69009,4230.4,4230.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754804501852,0.69009,4230.4,4230.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754804502553,0.69009,4230.4,4230.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754804502754,0.72549,4230.4,4230.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754804503259,0.72549,4230.4,4229.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754804503260,0.2174,4230.0,4229.9,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754804503655,0.2174,4230.0,4229.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754804507251,0.0831,4230.0,4229.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754804507452,0.47273,4230.1,4230.0,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1754804508259,0.47271,4230.2,4230.0,37.69566522]
["bitfinex-derivatives","ETHF0:USTF0",1754804508463,0.94931,4231.1,4231.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754804508760,0.94931,4231.1,4231.0,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1754804510458,0.47261,4231.1,4231.0,40.69266522]
["bitfinex-derivatives","ETHF0:USTF0",1754804511464,1.36541,4231.1,4231.0,40.69266522]
["bitfinex-derivatives","ETHF0:USTF0",1754804511661,1.42201,4231.1,4231.0,40.69266522]
["bitfinex-derivatives","ETHF0:USTF0",1754804511864,1.95741,4231.1,4231.0,41.19266522]
["bitfinex-derivatives","ETHF0:USTF0",1754804513466,1.92201,4231.1,4231.0,41.19266522]
["bitfinex-derivatives","ETHF0:USTF0",1754804516061,1.86541,4231.1,4231.0,41.19266522]
["bitfinex-derivatives","ETHF0:USTF0",1754804516469,0.97261,4231.1,4231.0,41.19266522]
["bitfinex-derivatives","ETHF0:USTF0",1754804518773,0.97261,4231.1,4231.0,41.34763271]
["bitfinex-derivatives","ETHF0:USTF0",1754804520271,0.27591,4231.1,4231.0,41.34763271]
["bitfinex-derivatives","ETHF0:USTF0",1754804523382,2.3954,4232.1,4232.0,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1754804523676,2.3954,4232.1,4232.0,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1754804523874,2.7734,4232.1,4232.0,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1754804524971,0.378,4232.1,4232.0,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1754804525180,0.378,4232.2,4232.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1754804525379,0.8692,4232.2,4232.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1754804525672,2.3025,4232.2,4232.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1754804526179,2.7586,4232.2,4232.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1754804527576,2.3806,4232.2,4232.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1754804527874,0.4324,4232.2,4232.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1754804528082,0.86918,4232.4,4232.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1754804528273,0.86918,4232.4,4232.3,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754804528476,2.75858,4232.4,4232.3,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754804529069,2.75858,4232.4,4232.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754804529275,3.2078,4232.7,4232.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804529276,3.5593,4232.1,4232.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804531379,3.5593,4232.1,4232.0,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754804532985,3.5593,4232.1,4232.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754804533279,3.5593,4232.1,4232.0,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754804535273,3.5593,4232.1,4232.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754804536584,3.5593,4232.1,4232.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754804537081,3.2586,4232.1,4232.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1754804537287,3.2586,4232.1,4232.0,40.74566522]
["bitfinex-derivatives","ETHF0:USTF0",1754804538181,3.5593,4232.1,4232.0,39.58846522]
["bitfinex-derivatives","ETHF0:USTF0",1754804538387,3.5593,4232.1,4232.0,39.14286522]
["bitfinex-derivatives","ETHF0:USTF0",1754804540777,3.2586,4232.1,4232.0,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754804540988,3.2586,4232.1,4232.0,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754804541385,3.2586,4232.1,4232.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1754804541888,2.4401,4232.1,4232.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1754804542085,0.878,4232.1,4232.0,40.74566522]
["bitfinex-derivatives","ETHF0:USTF0",1754804543485,2.4401,4232.1,4232.0,40.74566522]
["bitfinex-derivatives","ETHF0:USTF0",1754804547093,5.6479,4232.1,4232.0,40.74566522]
["bitfinex-derivatives","ETHF0:USTF0",1754804547487,5.6479,4232.1,4232.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754804547687,5.9369,4232.1,4232.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754804547882,5.9369,4232.1,4232.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754804548087,5.9369,4232.1,4232.0,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754804549396,5.9369,4232.1,4232.0,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754804551298,5.6479,4232.1,4232.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1754804551503,4.0858,4232.1,4232.0,40.74566522]
["bitfinex-derivatives","ETHF0:USTF0",1754804555092,4.0858,4232.1,4232.0,40.89637676]
["bitfinex-derivatives","ETHF0:USTF0",1754804555292,4.0858,4232.1,4232.0,41.27438676]
["bitfinex-derivatives","ETHF0:USTF0",1754804555603,3.7078,4232.1,4232.0,40.89637676]
["bitfinex-derivatives","ETHF0:USTF0",1754804555806,0.37796,4232.5,4232.4,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754804557006,3.2078,4232.8,4232.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754804557206,3.2078,4232.8,4232.7,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754804558007,3.58574,4232.8,4232.7,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754804558307,5.42384,4232.8,4232.7,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754804558506,2.2857,4232.3,4232.2,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754804558696,2.66368,4232.3,4232.2,3.12194479]
["bitfinex-derivatives","ETHF0:USTF0",1754804558896,3.2078,4232.8,4232.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754804559100,0.37795,4232.7,4232.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754804559505,0.37795,4232.7,4232.6,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754804561512,3.2078,4232.8,4232.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754804561706,3.2078,4232.8,4232.7,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754804562209,0.37793,4232.9,4232.8,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754804563706,3.78752155,4233.3,4232.8,3.34924]
["bitfinex-derivatives","ETHF0:USTF0",1754804563903,5.38669,4233.3,4233.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754804564105,5.38669,4233.3,4233.2,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754804564507,5.87139,4233.3,4233.2,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754804568400,4.61669,4233.3,4233.2,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754804568605,3.58569,4233.3,4233.2,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754804568806,0.37789,4233.3,4233.2,40.66696522]
["bitfinex-derivatives","ETHF0:USTF0",1754804570711,1.89359,4233.3,4233.2,40.66696522]
["bitfinex-derivatives","ETHF0:USTF0",1754804571017,2.66359,4233.3,4233.2,40.66696522]
["bitfinex-derivatives","ETHF0:USTF0",1754804572017,3.16359,4233.3,4233.2,41.16696522]
["bitfinex-derivatives","ETHF0:USTF0",1754804574811,0.87789,4233.3,4233.2,41.16696522]
["bitfinex-derivatives","ETHF0:USTF0",1754804575010,1.49759,4233.3,4233.2,41.16696522]
["bitfinex-derivatives","ETHF0:USTF0",1754804575316,2.54389,4233.3,4233.2,41.16696522]
["bitfinex-derivatives","ETHF0:USTF0",1754804575511,0.87789,4233.3,4233.2,41.16696522]
["bitfinex-derivatives","ETHF0:USTF0",1754804576713,0.5,4233.3,4233.2,41.16696522]
["bitfinex-derivatives","ETHF0:USTF0",1754804577120,0.5,4233.3,4233.2,41.31740055]
["bitfinex-derivatives","ETHF0:USTF0",1754804578212,1.1813,4234.5,4234.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754804578424,2.293,4234.5,4234.4,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754804580520,0.37777,4234.7,4234.4,40.66696522]
["bitfinex-derivatives","ETHF0:USTF0",1754804580722,1.81187,4234.7,4234.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754804580924,2.67077,4234.7,4234.6,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754804582723,3.2078,4235.4,4234.7,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754804583023,2.67071,4235.3,4235.2,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754804583622,2.95101,4235.3,4235.2,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754804585419,2.95101,4235.3,4235.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754804585620,2.95101,4235.3,4235.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754804586323,2.95101,4235.3,4235.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754804586716,2.95101,4235.3,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804586717,1.54046,4234.8,4234.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754804586913,2.91126,4234.8,4234.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754804590016,0.37775,4235.0,4234.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754804590221,0.37774,4235.1,4234.9,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754804590425,2.91124,4235.1,4235.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754804590619,2.64747,4234.7,4234.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754804590815,0.37776,4234.8,4234.6,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754804591019,1.27365,4234.9,4234.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754804591222,0.37774,4235.0,4234.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754804591422,0.84684,4235.0,4234.9,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754804591618,2.7697,4235.3,4235.2,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754804591823,2.1318,4235.3,4235.2,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754804592024,1.7106,4235.3,4235.2,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754804592224,2.3485,4235.3,4235.2,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754804592420,2.7697,4235.3,4235.2,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754804593121,3.0335,4235.3,4235.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804595427,0.8047,4234.6,4234.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754804595623,1.6788,4234.6,4234.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754804595824,0.3779,4234.0,4233.9,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754804596031,1.4426,4234.0,4233.9,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754804596725,1.82043,4234.0,4233.9,40.62876522]
["bitfinex-derivatives","ETHF0:USTF0",1754804598428,1.82043,4234.0,4233.9,40.16986522]
["bitfinex-derivatives","ETHF0:USTF0",1754804598640,1.82043,4234.0,4233.9,40.62876522]
["bitfinex-derivatives","ETHF0:USTF0",1754804600525,0.6379,4234.0,4233.4,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754804600834,0.37784,4233.9,4233.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754804601530,0.37784,4234.0,4233.9,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754804601732,0.5,4234.0,4233.9,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754804603526,0.5,4234.0,4233.9,3.5878596]
["bitfinex-derivatives","ETHF0:USTF0",1754804604228,0.37779,4234.5,4234.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754804604429,0.37778,4234.6,4234.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754804604633,0.37778,4234.6,4234.5,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754804605931,3.58556,4234.8,4234.5,38.91006522]
["bitfinex-derivatives","ETHF0:USTF0",1754804606233,3.2078,4234.8,4234.7,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754804607530,5.4342,4234.8,4234.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754804607730,5.6704,4234.8,4234.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754804607930,5.4342,4234.8,4234.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754804608129,5.4342,4234.8,4234.7,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754804608334,5.6704,4234.8,4234.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754804608734,5.4342,4234.8,4234.7,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754804609933,5.4342,4234.8,4234.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754804610131,3.2078,4234.8,4234.7,39.41436522]
["bitfinex-derivatives","ETHF0:USTF0",1754804610534,0.6379,4236.7,4236.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754804610837,2.60404,4236.1,4236.0,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754804611027,0.75552,4236.5,4236.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754804611233,0.3147,4236.5,4236.4,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754804611832,0.3147,4236.5,4236.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754804611833,2.2264,4236.5,4236.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754804612039,2.4626,4236.5,4236.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754804612233,2.60404,4236.1,4236.0,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754804612828,2.60404,4236.1,4236.0,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754804613033,2.60404,4236.1,4235.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754804613034,2.2264,4235.7,4235.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754804613237,2.2264,4235.7,4235.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754804613441,2.2264,4235.7,4235.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754804613734,2.2264,4235.7,4235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804613735,2.4626,4235.7,4235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804613943,2.4626,4235.6,4235.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754804614141,2.2264,4235.6,4235.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754804614737,2.4626,4235.6,4235.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754804615241,2.2264,4235.6,4235.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1754804615441,2.2264,4235.6,4235.5,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754804615641,2.1727,4235.7,4235.6,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754804615839,2.1727,4235.7,4235.6,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754804616040,2.786,4235.7,4235.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754804616746,2.5391,4235.6,4235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804616942,2.5391,4235.6,4235.5,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754804617942,2.5391,4235.6,4235.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754804617943,2.286,4235.6,4235.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754804618545,2.5391,4235.6,4235.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754804619147,2.286,4235.6,4235.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754804619442,2.286,4235.6,4235.5,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754804619742,0.5,4235.7,4235.6,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754804620243,0.5,4235.7,4235.6,36.93171217]
["bitfinex-derivatives","ETHF0:USTF0",1754804620446,0.5,4235.7,4235.6,37.43171217]
["bitfinex-derivatives","ETHF0:USTF0",1754804622152,0.5,4235.7,4235.6,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754804624550,0.5,4235.7,4235.6,37.43171217]
["bitfinex-derivatives","ETHF0:USTF0",1754804629557,0.5,4235.7,4235.6,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754804629752,0.5,4235.7,4235.6,48.46671217]
["bitfinex-derivatives","ETHF0:USTF0",1754804631457,0.5,4235.7,4235.6,48.84440217]
["bitfinex-derivatives","ETHF0:USTF0",1754804632455,0.5,4235.7,4235.6,48.99469231]
["bitfinex-derivatives","ETHF0:USTF0",1754804635153,0.5,4235.7,4235.6,48.99476563]
["bitfinex-derivatives","ETHF0:USTF0",1754804637157,1.3203,4235.7,4235.6,48.99476563]
["bitfinex-derivatives","ETHF0:USTF0",1754804637461,2.7822,4235.7,4235.6,13.94826346]
["bitfinex-derivatives","ETHF0:USTF0",1754804637661,2.7822,4235.7,4235.6,14.70966346]
["bitfinex-derivatives","ETHF0:USTF0",1754804637960,0.5,4235.7,4235.6,14.70974442]
["bitfinex-derivatives","ETHF0:USTF0",1754804638855,1.3203,4235.7,4235.6,14.70974442]
["bitfinex-derivatives","ETHF0:USTF0",1754804639860,0.5,4235.7,4235.6,48.61315659]
["bitfinex-derivatives","ETHF0:USTF0",1754804645567,0.5,4235.7,4235.6,48.46271217]
["bitfinex-derivatives","ETHF0:USTF0",1754804645767,0.5,4235.7,4235.6,48.61298057]
["bitfinex-derivatives","ETHF0:USTF0",1754804649973,0.9796,4235.7,4235.6,48.61298057]
["bitfinex-derivatives","ETHF0:USTF0",1754804652276,1.2966,4235.7,4235.6,48.61298057]
["bitfinex-derivatives","ETHF0:USTF0",1754804652870,2.3511,4235.7,4235.6,48.61298057]
["bitfinex-derivatives","ETHF0:USTF0",1754804654173,0.5,4235.7,4235.6,48.61298057]
["bitfinex-derivatives","ETHF0:USTF0",1754804655676,0.9796,4235.7,4235.6,48.61298057]
["bitfinex-derivatives","ETHF0:USTF0",1754804656471,1.2966,4235.7,4235.6,48.61298057]
["bitfinex-derivatives","ETHF0:USTF0",1754804656878,0.5,4235.7,4235.6,48.61298057]
["bitfinex-derivatives","ETHF0:USTF0",1754804657081,0.9796,4235.7,4235.6,48.61298057]
["bitfinex-derivatives","ETHF0:USTF0",1754804657782,0.9796,4235.7,4235.6,51.82078057]
["bitfinex-derivatives","ETHF0:USTF0",1754804657981,1.2966,4235.7,4235.6,51.82078057]
["bitfinex-derivatives","ETHF0:USTF0",1754804658885,2.3511,4235.7,4235.6,51.82078057]
["bitfinex-derivatives","ETHF0:USTF0",1754804659684,0.5,4235.7,4235.6,51.82078057]
["bitfinex-derivatives","ETHF0:USTF0",1754804659983,0.9796,4235.7,4235.6,51.82078057]
["bitfinex-derivatives","ETHF0:USTF0",1754804660879,0.5,4235.7,4235.6,51.82078057]
["bitfinex-derivatives","ETHF0:USTF0",1754804661075,0.9796,4235.7,4235.6,51.82078057]
["bitfinex-derivatives","ETHF0:USTF0",1754804661987,0.69626071,4235.7,4235.6,51.82078057]
["bitfinex-derivatives","ETHF0:USTF0",1754804662780,1.01326071,4235.7,4235.6,51.82078057]
["bitfinex-derivatives","ETHF0:USTF0",1754804663480,0.005,4236.1,4236.0,2.20035]
["bitfinex-derivatives","ETHF0:USTF0",1754804663789,1.1691,4236.1,4236.0,14.4102184]
["bitfinex-derivatives","ETHF0:USTF0",1754804663987,2.2236,4236.1,4236.0,14.4102184]
["bitfinex-derivatives","ETHF0:USTF0",1754804669188,1.2286,4236.1,4236.0,48.31363057]
["bitfinex-derivatives","ETHF0:USTF0",1754804669890,0.322,4236.1,4236.0,48.31363057]
["bitfinex-derivatives","ETHF0:USTF0",1754804670089,0.005,4236.1,4236.0,48.31363057]
["bitfinex-derivatives","ETHF0:USTF0",1754804670778,2.2186,4236.9,4236.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754804670982,2.2186,4236.9,4236.8,17.2333684]
["bitfinex-derivatives","ETHF0:USTF0",1754804674188,0.7093,4238.2,4236.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754804674486,2.4483,4237.8,4237.7,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754804676286,2.4483,4237.8,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804677393,2.2186,4237.8,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804677581,2.2186,4237.8,4237.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754804677788,2.4287,4237.8,4237.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754804677987,2.4287,4237.8,4237.7,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754804680595,2.4287,4237.8,4237.7,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754804681098,2.4287,4237.8,4237.7,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754804681491,2.4287,4237.8,4237.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754804683601,2.1795,4237.9,4237.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1754804685293,0.2982,4238.0,4237.9,3.28048]
["bitfinex-derivatives","ETHF0:USTF0",1754804685600,0.7755,4238.2,4238.1,1.51766]
["bitfinex-derivatives","ETHF0:USTF0",1754804685994,1.25013337,4240.1,4238.3,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754804686287,12.66419406,4240.6,4238.1,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754804686288,0.4773,4238.6,4238.1,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754804686491,2.1795,4238.2,4238.1,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754804686899,2.1795,4238.2,4238.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754804687296,2.1795,4238.2,4238.1,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754804687599,2.3896,4238.2,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804687794,2.3896,4238.2,4238.1,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754804687996,2.1795,4238.2,4238.1,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754804688305,2.1795,4238.2,4238.1,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754804688795,1.199,4238.2,4238.1,40.01421217]
["bitfinex-derivatives","ETHF0:USTF0",1754804689102,0.4235,4238.9,4238.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754804689299,0.7217,4238.9,4238.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1754804690197,0.3774,4238.8,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804690398,0.2982,4238.5,4238.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754804690702,0.321,4238.5,4238.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754804691091,0.5449,4238.5,4238.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754804693201,0.37744,4238.4,4238.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754804693496,0.5712,4238.2,4238.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754804693701,0.5712,4238.2,4238.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804693899,0.5712,4238.2,4238.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754804695102,0.5712,4238.2,4238.1,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1754804695299,0.5712,4238.2,4238.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754804695501,0.5712,4238.2,4238.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804696302,0.5712,4238.2,4238.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754804696507,0.5712,4238.2,4238.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754804696707,0.5712,4238.2,4238.1,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754804697109,0.5712,4238.2,4238.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754804697408,0.5712,4238.2,4238.1,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754804697604,1.0712,4238.2,4238.1,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754804697803,1.0712,4238.2,4238.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754804698596,1.0712,4238.2,4238.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754804698799,1.0712,4238.2,4238.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754804699509,1.0712,4238.2,4238.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754804700108,1.0712,4238.2,4238.1,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754804700413,1.0712,4238.2,4238.1,3.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754804700707,0.41291,4237.6,4237.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804700910,0.0354,4237.4,4237.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754804701105,0.0575,4237.4,4237.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754804701705,0.0575,4237.4,4237.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1754804701900,0.0575,4237.4,4237.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754804703113,0.0575,4237.4,4237.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1754804703305,0.0575,4237.4,4237.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1754804703907,0.37751,4237.6,4237.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754804704108,0.41291,4237.6,4237.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1754804704412,0.43501,4237.6,4237.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1754804704814,0.41291,4237.6,4237.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804705114,0.0575,4237.4,4237.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804705414,0.0575,4237.4,4237.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754804705715,0.5575,4237.4,4237.3,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754804707116,0.5,4237.4,4237.3,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754804708519,0.5406,4237.4,4237.3,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754804709321,0.5406,4237.4,4237.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754804709916,0.5406,4237.4,4237.3,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754804710116,0.5406,4237.4,4237.3,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754804710317,0.5406,4237.4,4237.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754804710717,0.5406,4237.4,4237.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754804712125,0.5406,4237.4,4237.3,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754804712518,0.91813,4237.4,4237.3,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754804713023,0.91813,4237.4,4237.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754804713215,0.91813,4237.4,4237.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754804713420,1.71513,4237.4,4237.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1754804713613,1.90556618,4237.4,4237.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754804713817,0.82876,4237.1,4237.0,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754804714319,0.37761,4236.6,4236.5,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754804715815,0.37761,4236.6,4236.5,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754804717725,0.78821,4236.6,4236.5,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754804718025,0.37761,4236.6,4236.5,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754804721722,0.87761,4236.6,4236.5,6.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754804724024,1.28821,4236.6,4236.5,6.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754804725525,0.87761,4236.6,4236.5,40.49751217]
["bitfinex-derivatives","ETHF0:USTF0",1754804729434,0.87761,4236.6,4236.5,40.65791372]
["bitfinex-derivatives","ETHF0:USTF0",1754804730030,1.28821,4236.6,4236.5,40.49751217]
["bitfinex-derivatives","ETHF0:USTF0",1754804730834,1.30631,4236.6,4236.5,40.49751217]
["bitfinex-derivatives","ETHF0:USTF0",1754804731025,1.83251,4236.6,4236.5,6.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754804731831,1.83251,4236.6,4236.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804732039,4.90467019,4236.6,4236.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804732430,5.47286899,4236.6,4236.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804734833,1.33253,4236.3,4236.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754804735135,0.9549,4236.2,4236.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754804735438,0.9549,4236.2,4236.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754804735638,0.9549,4236.2,4236.1,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754804739841,0.4149,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804740141,0.4193,4236.0,4235.9,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754804740638,0.4193,4236.0,4235.9,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754804743039,0.3777,4235.5,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804743341,0.3777,4235.5,4235.4,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754804743342,1.3207,4235.5,4235.4,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754804743642,0.797,4235.5,4235.4,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754804745246,1.3207,4235.5,4235.4,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754804745547,0.943,4235.4,4235.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1754804745848,0.943,4235.4,4235.3,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754804748946,0.943,4235.4,4235.3,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754804749140,0.943,4235.4,4235.3,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754804750351,0.943,4235.4,4235.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754804750549,0.9193,4235.4,4235.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754804750748,1.443,4235.4,4235.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1754804750947,0.9193,4235.4,4235.3,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754804751152,1.443,4235.4,4235.3,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754804751353,0.9193,4235.4,4235.3,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754804753153,1.443,4235.4,4235.3,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754804753353,4.6508,4235.4,4235.3,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754804753954,5.21982399,4235.4,4235.3,0.17925]
["bitfinex-derivatives","ETHF0:USTF0",1754804754151,0.79265,4235.0,4234.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754804754355,1.32075,4235.0,4234.9,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754804754755,0.79265,4235.0,4234.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754804754957,0.4149,4234.8,4234.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754804755158,0.943,4234.8,4234.7,35.03281217]
["bitfinex-derivatives","ETHF0:USTF0",1754804755652,0.943,4234.8,4234.7,35.62941217]
["bitfinex-derivatives","ETHF0:USTF0",1754804755858,0.943,4234.8,4234.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1754804756459,0.37781,4234.3,4234.2,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754804761152,0.78571,4234.3,4234.2,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754804761352,0.79011,4234.3,4234.2,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754804761751,0.37781,4234.3,4234.2,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754804762850,0.37781,4234.3,4234.2,36.79611217]
["bitfinex-derivatives","ETHF0:USTF0",1754804763059,0.3778,4234.5,4234.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754804763258,0.3778,4234.5,4234.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754804763661,0.37779,4234.6,4234.5,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754804764058,0.37779,4234.6,4234.5,36.79611217]
["bitfinex-derivatives","ETHF0:USTF0",1754804764857,0.94707599,4235.2,4235.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754804765062,0.37773,4235.2,4235.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754804765467,0.37773,4235.2,4235.1,36.79611217]
["bitfinex-derivatives","ETHF0:USTF0",1754804768373,0.37773,4235.2,4235.1,36.95644398]
["bitfinex-derivatives","ETHF0:USTF0",1754804768672,0.37773,4235.3,4235.2,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754804768972,0.37773,4235.3,4235.2,3.00493181]
["bitfinex-derivatives","ETHF0:USTF0",1754804769369,0.56934599,4235.9,4235.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754804769665,0.56934599,4235.9,4235.8,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754804769666,0.37767,4235.9,4235.8,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754804769866,0.37767,4235.9,4235.8,3.00493181]
["bitfinex-derivatives","ETHF0:USTF0",1754804771272,0.37767,4235.9,4235.8,36.90834398]
["bitfinex-derivatives","ETHF0:USTF0",1754804771477,3.2078,4236.0,4235.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754804771664,3.2078,4236.0,4235.9,3.00493181]
["bitfinex-derivatives","ETHF0:USTF0",1754804771873,3.2078,4236.0,4235.9,36.90834398]
["bitfinex-derivatives","ETHF0:USTF0",1754804772071,0.37765,4236.1,4235.9,38.40624398]
["bitfinex-derivatives","ETHF0:USTF0",1754804772279,0.37765,4236.1,4236.0,3.00493181]
["bitfinex-derivatives","ETHF0:USTF0",1754804773775,0.76735,4236.1,4236.0,3.00493181]
["bitfinex-derivatives","ETHF0:USTF0",1754804773974,0.76735,4236.1,4236.0,0.16033181]
["bitfinex-derivatives","ETHF0:USTF0",1754804773975,1.27325,4236.1,4236.0,0.16033181]
["bitfinex-derivatives","ETHF0:USTF0",1754804774177,0.94402,4236.6,4236.0,33.90341217]
["bitfinex-derivatives","ETHF0:USTF0",1754804774372,0.3897,4236.6,4236.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754804774777,0.8956,4236.6,4236.5,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754804774980,0.8956,4236.6,4236.5,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754804775280,1.27321,4236.6,4236.5,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754804775681,0.76731,4236.6,4236.5,36.74801217]
["bitfinex-derivatives","ETHF0:USTF0",1754804778373,0.37761,4236.6,4236.5,36.74801217]
["bitfinex-derivatives","ETHF0:USTF0",1754804779382,0.3776,4236.7,4236.5,36.74801217]
["bitfinex-derivatives","ETHF0:USTF0",1754804779584,0.3776,4236.7,4236.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754804779879,0.3776,4236.7,4236.6,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754804780079,0.3776,4236.7,4236.6,36.74801217]
["bitfinex-derivatives","ETHF0:USTF0",1754804780779,0.005,4237.0,4236.6,35.03811217]
["bitfinex-derivatives","ETHF0:USTF0",1754804780780,0.37758,4236.9,4236.6,35.03811217]
["bitfinex-derivatives","ETHF0:USTF0",1754804780983,0.37758,4236.9,4236.8,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754804783084,0.005,4237.0,4236.6,33.90341217]
["bitfinex-derivatives","ETHF0:USTF0",1754804783085,0.38257,4237.0,4236.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754804783286,0.005,4237.0,4236.9,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754804785982,0.005,4237.0,4236.9,39.95581217]
["bitfinex-derivatives","ETHF0:USTF0",1754804788481,0.3947,4237.0,4236.9,39.95581217]
["bitfinex-derivatives","ETHF0:USTF0",1754804788683,0.9006,4237.0,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804788987,0.3947,4237.0,4236.9,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754804790283,0.9006,4237.0,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804790584,0.9006,4237.0,4236.9,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754804790788,0.9006,4237.0,4236.9,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754804790990,0.9006,4237.0,4236.9,39.95581217]
["bitfinex-derivatives","ETHF0:USTF0",1754804790991,0.3947,4237.0,4236.9,39.95581217]
["bitfinex-derivatives","ETHF0:USTF0",1754804791192,0.005,4237.0,4236.9,39.95581217]
["bitfinex-derivatives","ETHF0:USTF0",1754804792288,0.77227,4237.0,4236.9,39.95581217]
["bitfinex-derivatives","ETHF0:USTF0",1754804792486,1.27817,4237.0,4236.9,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754804793092,1.27817,4237.0,4236.9,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754804793290,0.76731,4236.6,4236.5,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754804793597,0.3897,4236.6,4236.5,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754804793785,0.3897,4236.6,4236.5,36.74801217]
["bitfinex-derivatives","ETHF0:USTF0",1754804794189,0.8897,4236.6,4236.5,36.74801217]
["bitfinex-derivatives","ETHF0:USTF0",1754804794491,0.8897,4236.6,4236.5,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754804794793,1.3956,4236.6,4236.5,36.26841217]
["bitfinex-derivatives","ETHF0:USTF0",1754804795196,1.3956,4236.6,4236.5,36.72181217]
["bitfinex-derivatives","ETHF0:USTF0",1754804795792,1.3956,4236.6,4236.5,35.63971217]
["bitfinex-derivatives","ETHF0:USTF0",1754804796494,1.3956,4236.6,4236.5,36.26801217]
["bitfinex-derivatives","ETHF0:USTF0",1754804796891,1.3956,4236.6,4236.5,36.72141217]
["bitfinex-derivatives","ETHF0:USTF0",1754804798590,0.8897,4236.6,4236.5,36.72141217]
["bitfinex-derivatives","ETHF0:USTF0",1754804798796,0.5,4236.6,4236.5,36.72141217]
["bitfinex-derivatives","ETHF0:USTF0",1754804798988,0.5,4236.6,4236.5,36.88353893]
["bitfinex-derivatives","ETHF0:USTF0",1754804800396,0.9012,4236.6,4236.5,36.88353893]
["bitfinex-derivatives","ETHF0:USTF0",1754804801596,0.5,4236.6,4236.5,36.88353893]
["bitfinex-derivatives","ETHF0:USTF0",1754804801999,0.5,4236.6,4236.5,2.98012676]
["bitfinex-derivatives","ETHF0:USTF0",1754804804696,0.5,4236.6,4236.5,36.88353893]
["bitfinex-derivatives","ETHF0:USTF0",1754804804891,0.9012,4236.6,4236.5,0.16212676]
["bitfinex-derivatives","ETHF0:USTF0",1754804805096,0.9012,4236.6,4236.5,2.99662676]
["bitfinex-derivatives","ETHF0:USTF0",1754804806400,0.5,4236.6,4236.5,36.90003893]
["bitfinex-derivatives","ETHF0:USTF0",1754804808198,0.87761,4236.6,4236.5,36.90003893]
["bitfinex-derivatives","ETHF0:USTF0",1754804808701,0.5,4236.6,4236.5,36.90003893]
["bitfinex-derivatives","ETHF0:USTF0",1754804811408,0.5,4236.6,4236.5,47.82403893]
["bitfinex-derivatives","ETHF0:USTF0",1754804812706,0.5,4236.6,4236.5,47.82356547]
["bitfinex-derivatives","ETHF0:USTF0",1754804813406,0.5,4236.6,4236.5,36.90056547]
["bitfinex-derivatives","ETHF0:USTF0",1754804813807,0.5,4236.6,4236.5,47.82256547]
["bitfinex-derivatives","ETHF0:USTF0",1754804814306,0.9012,4236.6,4236.5,47.82256547]
["bitfinex-derivatives","ETHF0:USTF0",1754804816097,1.27881,4236.6,4236.5,47.82256547]
["bitfinex-derivatives","ETHF0:USTF0",1754804816302,1.27881,4236.6,4236.5,36.90056547]
["bitfinex-derivatives","ETHF0:USTF0",1754804816504,1.3863,4236.6,4236.5,36.90056547]
["bitfinex-derivatives","ETHF0:USTF0",1754804816902,0.9012,4236.6,4236.5,36.90056547]
["bitfinex-derivatives","ETHF0:USTF0",1754804818903,1.3863,4236.6,4236.5,2.5437533]
["bitfinex-derivatives","ETHF0:USTF0",1754804820006,1.3863,4236.6,4236.5,0.7929533]
["bitfinex-derivatives","ETHF0:USTF0",1754804820203,1.76391,4236.6,4236.5,1.4212533]
["bitfinex-derivatives","ETHF0:USTF0",1754804820399,1.76391,4236.6,4236.5,0.1626533]
["bitfinex-derivatives","ETHF0:USTF0",1754804820600,4.0043,4236.6,4235.8,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754804820805,1.26397,4235.9,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804821006,0.37771,4235.4,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804821205,0.77891,4235.4,4235.3,6.20501634]
["bitfinex-derivatives","ETHF0:USTF0",1754804823101,0.77891,4235.4,4235.3,3.37051634]
["bitfinex-derivatives","ETHF0:USTF0",1754804823309,0.57059802,4236.1,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804823509,0.77896,4234.9,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804823710,0.4012,4234.4,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804823909,1.1018,4234.4,4234.3,1.42097083]
["bitfinex-derivatives","ETHF0:USTF0",1754804824114,1.1018,4234.4,4234.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754804824608,0.3778,4234.4,4234.3,35.61541217]
["bitfinex-derivatives","ETHF0:USTF0",1754804824811,0.779,4234.4,4234.3,35.61541217]
["bitfinex-derivatives","ETHF0:USTF0",1754804825113,1.1018,4234.4,4234.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754804825410,0.7654,4234.4,4234.3,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754804826015,1.2654,4234.4,4234.3,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754804826211,0.6897,4234.3,4234.2,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754804826913,0.6897,4234.3,4234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804827108,0.3876,4233.7,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804827317,1.06756,4233.7,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804827514,1.06756,4233.7,4233.6,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754804827708,1.06756,4233.7,4233.6,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754804828013,0.7655,4233.3,4233.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754804828218,0.3876,4233.3,4233.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754804828406,0.3876,4233.3,4233.2,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754804828612,0.6897,4233.3,4233.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754804828914,0.6897,4233.3,4233.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754804829215,0.6897,4233.3,4233.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754804830208,0.3876,4233.3,4233.2,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754804830413,0.6897,4233.3,4233.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754804831116,0.6897,4233.3,4233.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754804831508,0.6897,4233.3,4233.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754804832015,0.6897,4233.3,4233.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754804832016,0.6897,4233.1,4233.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754804833119,1.24691,4233.1,4232.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1754804833319,0.3876,4232.7,4232.6,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1754804833515,0.76555,4232.7,4232.6,39.43971217]
["bitfinex-derivatives","ETHF0:USTF0",1754804833714,0.76555,4232.7,4232.6,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754804834221,0.76555,4232.7,4232.6,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1754804835418,0.37795,4232.7,4232.6,39.90041217]
["bitfinex-derivatives","ETHF0:USTF0",1754804838519,0.76547,4233.6,4233.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754804838726,0.76547,4233.6,4233.5,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754804838927,0.37787,4233.6,4233.5,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754804839421,0.76547,4233.6,4233.5,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754804840020,0.76547,4233.6,4233.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754804840218,1.06757,4233.6,4233.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754804840418,1.06757,4233.6,4233.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754804841424,1.06757,4233.6,4233.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754804841818,0.76547,4233.6,4233.5,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754804842019,0.37787,4233.6,4233.5,36.69261217]
["bitfinex-derivatives","ETHF0:USTF0",1754804842620,0.37785,4233.9,4233.5,36.69261217]
["bitfinex-derivatives","ETHF0:USTF0",1754804842920,3.2078,4234.7,4234.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754804842921,0.37784,4234.1,4234.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754804843221,0.37782,4234.2,4234.1,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754804844027,0.76542,4234.2,4234.1,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754804849629,0.76542,4234.2,4234.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754804849824,0.76542,4234.2,4234.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754804850020,0.76545,4233.9,4233.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1754804850233,0.76545,4233.9,4233.8,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754804850428,0.76545,4233.9,4233.8,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1754804850731,0.37785,4233.9,4233.8,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754804850929,0.37785,4233.9,4233.8,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1754804851130,0.76545,4233.9,4233.8,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1754804851328,1.05945,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804851529,4.11387914,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804851827,4.11387914,4233.9,4233.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1754804852229,4.11387914,4233.9,4233.8,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754804852422,4.11387914,4233.9,4233.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1754804852621,3.43227914,4233.9,4233.8,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754804852934,0.37785,4233.9,4233.8,39.90041217]
["bitfinex-derivatives","ETHF0:USTF0",1754804853320,0.37785,4233.9,4233.8,40.09724314]
["bitfinex-derivatives","ETHF0:USTF0",1754804853522,0.37785,4233.9,4233.8,39.90041217]
["bitfinex-derivatives","ETHF0:USTF0",1754804854529,0.76545,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804854730,1.24190826,4233.9,4233.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1754804854937,1.24190826,4233.9,4233.8,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754804855339,1.74190826,4233.9,4233.8,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754804856331,1.55945,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804856931,4.68179027,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804857132,5.29255346,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804857440,0.37792,4233.1,4233.0,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1754804857636,0.37791,4233.2,4233.0,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1754804857832,0.37791,4233.2,4233.1,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804858838,0.74861,4233.2,4233.1,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804859437,0.37791,4233.2,4233.1,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804860243,0.74861,4233.2,4233.1,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804860836,0.6547,4233.1,4233.0,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754804861141,0.3707,4232.8,4232.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754804861342,1.03265,4232.7,4232.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754804861531,4.1254762,4232.7,4232.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754804861851,1.03268,4232.4,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804862141,0.74872,4232.0,4231.9,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804862543,0.74872,4232.0,4231.9,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754804862742,0.74872,4232.0,4231.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754804864349,1.25892,4232.0,4231.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754804864535,1.25892,4232.0,4231.9,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754804864948,1.25892,4232.0,4231.9,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804865544,0.74872,4232.0,4231.9,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804866149,0.74874,4231.7,4231.6,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804866541,1.45525,4232.0,4231.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754804866740,0.8809,4232.0,4231.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754804866941,0.3707,4232.0,4231.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754804867145,4.31403826,4232.0,4231.9,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804867438,0.37809,4231.3,4231.2,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804867849,0.37807,4231.4,4231.3,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754804868046,0.37807,4231.4,4231.3,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804868248,0.37806,4231.5,4231.3,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804868549,0.37804,4231.8,4231.7,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804869742,0.74874,4231.8,4231.7,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804870140,1.72203345,4232.3,4231.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754804870341,0.37808,4231.3,4231.2,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804871347,0.37806,4231.5,4231.4,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804871550,0.37806,4231.6,4231.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754804871745,0.37806,4231.6,4231.5,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804872048,0.87804,4231.8,4231.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754804872250,0.5,4231.8,4231.7,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804872546,0.16628026,4232.3,4232.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754804872753,3.2078,4232.4,4232.2,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804872958,3.2078,4232.4,4232.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1754804873250,0.37797,4232.5,4232.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754804873449,0.37797,4232.5,4232.4,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804878246,0.80357,4232.5,4232.4,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804878448,1.47497,4232.5,4232.4,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804879753,1.47497,4232.5,4232.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754804879961,0.6714,4232.3,4232.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754804880164,1.097,4232.3,4232.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754804880564,1.097,4232.3,4232.2,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1754804881060,0.7963,4232.3,4232.2,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1754804881461,1.097,4232.3,4232.2,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1754804882063,1.6072,4232.3,4232.2,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1754804882465,1.98519,4232.3,4232.2,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1754804882761,0.37799,4232.3,4232.2,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754804882960,0.94502,4232.2,4230.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754804883161,0.3781,4231.1,4231.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754804883357,0.37807,4231.4,4231.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1754804883562,0.37807,4231.4,4231.3,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754804883866,0.37807,4231.4,4231.3,36.57061217]
["bitfinex-derivatives","ETHF0:USTF0",1754804885262,0.38757,4231.4,4231.3,36.57061217]
["bitfinex-derivatives","ETHF0:USTF0",1754804885761,0.88757,4231.4,4231.3,36.57061217]
["bitfinex-derivatives","ETHF0:USTF0",1754804886266,3.96679441,4231.4,4231.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754804886469,3.96679441,4231.4,4231.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754804886470,3.96409441,4231.4,4231.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754804887162,0.37815,4230.5,4230.4,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754804889072,0.38765,4230.5,4230.4,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754804889460,3.59545,4230.5,4230.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754804890160,3.59545,4230.5,4230.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754804890360,6.62513744,4230.5,4230.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754804891266,0.37819,4230.1,4230.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754804891465,0.37819,4230.1,4230.0,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754804891865,0.37818,4230.2,4230.0,36.60411217]
["bitfinex-derivatives","ETHF0:USTF0",1754804892066,0.37818,4230.2,4230.1,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754804892868,0.37817,4230.3,4230.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754804893057,0.37816,4230.4,4230.2,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754804893258,0.37816,4230.4,4230.3,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754804893663,0.37816,4230.4,4230.3,36.59911217]
["bitfinex-derivatives","ETHF0:USTF0",1754804894762,0.38766,4230.4,4230.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754804895163,0.38769,4230.1,4230.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754804895363,3.59819,4230.1,4230.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754804895567,6.67142195,4230.1,4230.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754804896064,6.67142195,4230.1,4230.0,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754804896468,0.37825,4229.4,4229.3,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754804896768,0.76355,4229.4,4229.3,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754804897165,0.3801,4228.9,4228.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754804897364,3.2078,4229.6,4228.9,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754804897365,0.37828,4229.1,4228.9,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754804897569,0.37823,4229.6,4229.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754804898369,0.3801,4229.1,4229.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754804898574,0.76357,4229.1,4229.0,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754804899075,0.76357,4229.1,4229.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754804900476,1.26357,4229.1,4229.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754804900977,0.5,4229.1,4229.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754804901579,0.5,4229.1,4229.0,36.59911217]
["bitfinex-derivatives","ETHF0:USTF0",1754804901770,0.0368,4229.1,4229.0,36.59911217]
["bitfinex-derivatives","ETHF0:USTF0",1754804901976,3.58603,4229.6,4229.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754804902171,3.58603,4229.6,4229.5,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754804902873,0.4359,4230.1,4229.5,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754804902874,0.37823,4229.7,4229.5,36.59911217]
["bitfinex-derivatives","ETHF0:USTF0",1754804903176,0.37819,4230.1,4229.9,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754804903372,0.37819,4230.1,4230.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754804903568,3.58596,4230.4,4230.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754804903875,0.37824,4229.5,4229.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804904067,0.37822,4229.7,4229.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754804904268,0.37822,4229.7,4229.6,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754804905776,0.59551353,4230.3,4230.2,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754804905973,0.37817,4230.3,4230.2,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754804906377,1.705,4230.0,4229.9,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754804906580,1.705,4229.8,4229.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754804906781,1.705,4229.8,4229.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754804907174,1.705,4229.8,4229.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754804907875,1.705,4229.8,4229.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754804909584,4.7480623,4229.8,4229.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804910378,0.3801,4229.1,4229.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804910579,0.3801,4229.1,4229.0,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754804910580,0.6747,4229.1,4229.0,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754804910783,1.1747,4229.1,4229.0,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754804911580,0.5,4229.1,4229.0,37.09911217]
["bitfinex-derivatives","ETHF0:USTF0",1754804911878,1.6106,4229.1,4229.0,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754804912083,2.205,4229.1,4229.0,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754804912588,5.23006799,4229.1,4229.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804912775,5.82453159,4229.1,4229.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804912980,9.03233159,4229.1,4229.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804913684,9.03233159,4229.1,4229.0,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754804913878,5.4128636,4229.1,4229.0,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754804914081,2.2050636,4229.1,4229.0,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754804914279,1.6106,4229.1,4229.0,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754804915387,8.2191005,4229.1,4227.9,4.15388]
["bitfinex-derivatives","ETHF0:USTF0",1754804915577,0.3944,4228.2,4228.1,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754804915782,0.3944,4228.2,4228.1,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804915984,0.37835,4228.3,4228.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754804916190,0.37834,4228.4,4228.2,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754804916492,0.37834,4228.4,4228.3,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804916789,0.77274,4228.4,4228.3,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804916987,0.7728,4227.8,4227.7,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804917181,0.3944,4227.8,4227.7,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804917388,0.37838,4228.0,4227.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754804917582,0.77278,4228.0,4227.9,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804919382,1.33338,4228.0,4227.9,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804919587,0.77278,4228.0,4227.9,36.57501217]
["bitfinex-derivatives","ETHF0:USTF0",1754804920791,3.58614,4228.4,4228.3,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754804920992,3.58614,4228.4,4228.3,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804921391,3.58614,4228.4,4228.3,36.57501217]
["bitfinex-derivatives","ETHF0:USTF0",1754804922096,0.3944,4228.1,4228.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754804922693,0.3944,4228.1,4228.0,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804923196,0.77277,4228.1,4227.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754804923393,0.77277,4228.1,4228.0,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804923598,0.3944,4227.8,4227.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804923790,0.3944,4227.8,4227.7,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754804923985,0.3944,4227.8,4227.7,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754804924188,0.37839,4227.9,4227.8,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804924690,3.58614,4228.4,4228.3,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804924888,3.98054,4228.4,4228.3,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804925089,4.54114,4228.4,4228.3,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804925291,4.54114,4228.4,4228.3,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754804925697,5.1356373,4228.4,4228.3,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754804926393,5.13562114,4228.4,4228.3,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754804926591,3.58614,4228.4,4228.3,36.57501217]
["bitfinex-derivatives","ETHF0:USTF0",1754804926990,3.98054,4228.4,4228.3,36.57501217]
["bitfinex-derivatives","ETHF0:USTF0",1754804928497,4.54114,4228.4,4228.3,36.57501217]
["bitfinex-derivatives","ETHF0:USTF0",1754804928702,5.13563279,4228.4,4228.3,36.57501217]
["bitfinex-derivatives","ETHF0:USTF0",1754804928898,0.77277,4228.0,4227.9,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754804929198,0.77277,4228.0,4227.9,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804929399,1.33337,4228.0,4227.9,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804930298,0.37837,4228.0,4227.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804930600,0.3944,4227.8,4227.7,34.34061217]
["bitfinex-derivatives","ETHF0:USTF0",1754804930994,0.3944,4227.8,4227.7,33.90841217]
["bitfinex-derivatives","ETHF0:USTF0",1754804931195,0.955,4227.8,4227.7,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754804931401,0.3944,4227.8,4227.7,36.58001217]
["bitfinex-derivatives","ETHF0:USTF0",1754804931904,0.77277,4228.0,4227.9,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804932500,1.33337,4228.0,4227.9,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804932696,0.5606,4227.9,4227.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754804933002,0.3944,4227.9,4227.8,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754804933198,0.3944,4227.9,4227.8,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804934499,0.37837,4228.0,4227.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754804934706,0.37837,4228.0,4227.9,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804935005,0.37837,4228.0,4227.9,36.57501217]
["bitfinex-derivatives","ETHF0:USTF0",1754804935203,0.37836,4228.2,4228.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754804935403,0.37836,4228.2,4228.1,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804935610,0.37835,4228.3,4228.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754804935913,0.37835,4228.3,4228.2,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804938020,0.0419,4228.4,4228.3,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804938215,0.3783,4228.9,4228.5,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804938414,1.1335,4228.6,4228.5,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804938917,1.6941,4228.6,4228.5,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754804939217,1.6941,4228.6,4228.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754804939418,1.6941,4228.6,4228.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754804939818,1.6941,4228.6,4228.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754804940221,1.1335,4228.6,4228.5,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754804941219,0.005,4228.6,4228.5,36.57501217]
["bitfinex-derivatives","ETHF0:USTF0",1754804942513,0.6878,4228.6,4228.5,36.57501217]
["bitfinex-derivatives","ETHF0:USTF0",1754804942714,1.1335,4228.6,4228.5,36.57501217]
["bitfinex-derivatives","ETHF0:USTF0",1754804944713,1.1335,4228.6,4228.5,34.28481217]
["bitfinex-derivatives","ETHF0:USTF0",1754804944920,1.6941,4228.6,4228.5,33.90341217]
["bitfinex-derivatives","ETHF0:USTF0",1754804945112,0.6828,4228.4,4228.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804945317,1.0962,4228.4,4228.3,36.32181217]
["bitfinex-derivatives","ETHF0:USTF0",1754804945620,1.0962,4228.4,4228.3,36.26001217]
["bitfinex-derivatives","ETHF0:USTF0",1754804946217,0.37833,4228.5,4228.4,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754804946611,2.05423,4228.5,4228.4,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754804947115,2.05423,4228.5,4228.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754804947417,5.26203,4228.5,4228.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754804947617,5.85679428,4228.5,4228.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754804948017,5.85679428,4228.5,4228.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754804949015,5.29019428,4228.5,4228.4,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754804949512,5.29019428,4228.5,4228.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1754804949513,3.80256428,4228.5,4228.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1754804949715,1.1093,4228.1,4228.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754804949914,1.1093,4228.1,4228.0,36.69913926]
["bitfinex-derivatives","ETHF0:USTF0",1754804950119,1.48766,4228.1,4228.0,2.79572709]
["bitfinex-derivatives","ETHF0:USTF0",1754804950320,1.48766,4228.1,4228.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754804952111,0.37836,4228.1,4228.0,36.55041217]
["bitfinex-derivatives","ETHF0:USTF0",1754804952821,1.48766,4228.1,4228.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754804953415,2.05426,4228.1,4228.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754804954122,1.48766,4228.1,4228.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754804958622,2.05426,4228.1,4228.0,36.55041217]
["bitfinex-derivatives","ETHF0:USTF0",1754804959026,1.07429,4227.8,4227.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754804959326,1.48769,4227.8,4227.7,2.8007518]
["bitfinex-derivatives","ETHF0:USTF0",1754804960026,1.48769,4227.8,4227.7,2.3625518]
["bitfinex-derivatives","ETHF0:USTF0",1754804960027,2.05429,4227.8,4227.7,2.3625518]
["bitfinex-derivatives","ETHF0:USTF0",1754804960328,2.05429,4227.8,4227.7,2.8007518]
["bitfinex-derivatives","ETHF0:USTF0",1754804960523,2.05429,4227.8,4227.7,2.0736518]
["bitfinex-derivatives","ETHF0:USTF0",1754804960827,2.05429,4227.8,4227.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754804961126,2.05089268,4227.8,4227.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1754804961328,2.05089268,4227.8,4227.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804961519,2.05089268,4227.8,4227.7,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754804961720,0.37499268,4227.8,4227.7,36.55541217]
["bitfinex-derivatives","ETHF0:USTF0",1754804965829,1.48429268,4227.8,4227.7,36.55541217]
["bitfinex-derivatives","ETHF0:USTF0",1754804966216,0.37499268,4227.8,4227.7,36.55541217]
["bitfinex-derivatives","ETHF0:USTF0",1754804967129,1.48429268,4227.8,4227.7,36.55541217]
["bitfinex-derivatives","ETHF0:USTF0",1754804968524,1.48429268,4227.8,4227.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1754804969231,2.05089268,4227.8,4227.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1754804969928,1.48429268,4227.8,4227.7,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754804970129,2.05089268,4227.8,4227.7,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754804972937,2.05089268,4227.8,4227.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754804973134,2.05089268,4227.8,4227.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754804974738,0.6959,4226.9,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754804974932,1.64097,4226.9,4226.8,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754804975132,1.07437,4226.9,4226.8,36.55041217]
["bitfinex-derivatives","ETHF0:USTF0",1754804975339,1.50147,4226.9,4226.8,36.55041217]
["bitfinex-derivatives","ETHF0:USTF0",1754804978638,1.07437,4226.9,4226.8,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1754804978935,1.50147,4226.9,4226.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754804984448,0.37847,4226.9,4226.8,36.51981217]
["bitfinex-derivatives","ETHF0:USTF0",1754804984641,0.37847,4226.9,4226.8,39.72761217]
["bitfinex-derivatives","ETHF0:USTF0",1754804986449,0.6795,4227.7,4227.6,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754804986649,1.1066,4227.7,4227.6,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754804986845,2.0309,4227.7,4227.6,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754804988952,2.0309,4227.7,4227.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804988953,2.03093,4227.3,4227.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754804989148,2.03093,4227.3,4227.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754804989345,2.03093,4227.3,4227.2,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754804989546,2.03093,4227.3,4227.2,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754804991258,1.48503,4227.3,4227.2,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754804991452,0.37843,4227.3,4227.2,36.46371217]
["bitfinex-derivatives","ETHF0:USTF0",1754804991750,0.5,4227.7,4227.2,34.92431217]
["bitfinex-derivatives","ETHF0:USTF0",1754804991955,0.37841,4227.6,4227.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754804992157,0.37841,4227.6,4227.5,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754804992458,0.5,4227.7,4227.6,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754804993157,0.5,4227.7,4227.6,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754804994758,0.9271,4227.7,4227.6,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754804994959,1.6066,4227.7,4227.6,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754804995457,2.1429,4227.7,4227.6,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754804995759,2.1429,4227.7,4227.6,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754804997156,2.1429,4227.7,4227.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804997357,2.1429,4227.7,4227.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754804997860,5.19129949,4227.7,4227.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754804999663,5.78707051,4227.7,4227.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754805000053,5.78707051,4227.7,4227.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754805000253,5.78707051,4227.7,4227.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754805000455,0.6795,4227.3,4227.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805000659,0.37843,4227.3,4227.2,36.05611217]
["bitfinex-derivatives","ETHF0:USTF0",1754805000859,0.37843,4227.3,4227.2,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754805001061,0.80553,4227.3,4227.2,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754805001258,1.48503,4227.3,4227.2,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754805001760,1.48503,4227.3,4227.2,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1754805001761,2.06603,4227.3,4227.2,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1754805001964,0.3785,4226.6,4226.5,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754805002166,0.3785,4226.6,4226.5,5.91179307]
["bitfinex-derivatives","ETHF0:USTF0",1754805003460,0.3785,4226.6,4226.5,2.70399307]
["bitfinex-derivatives","ETHF0:USTF0",1754805003666,0.764,4226.6,4226.5,36.60740524]
["bitfinex-derivatives","ETHF0:USTF0",1754805003865,2.0446,4226.6,4226.5,2.70399307]
["bitfinex-derivatives","ETHF0:USTF0",1754805004771,0.3785,4226.6,4226.5,36.60740524]
["bitfinex-derivatives","ETHF0:USTF0",1754805005367,0.8785,4226.6,4226.5,36.60740524]
["bitfinex-derivatives","ETHF0:USTF0",1754805005567,0.8785,4226.6,4226.5,36.45871217]
["bitfinex-derivatives","ETHF0:USTF0",1754805006262,0.8785,4226.6,4226.5,36.60924963]
["bitfinex-derivatives","ETHF0:USTF0",1754805010372,1.254,4226.6,4226.5,36.60924963]
["bitfinex-derivatives","ETHF0:USTF0",1754805010671,2.5591,4226.6,4226.5,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754805011266,2.5591,4226.6,4226.5,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754805012061,1.9676,4226.6,4226.5,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754805012366,0.8785,4226.6,4226.5,36.49021217]
["bitfinex-derivatives","ETHF0:USTF0",1754805013068,1.254,4226.6,4226.5,36.49021217]
["bitfinex-derivatives","ETHF0:USTF0",1754805013472,0.8785,4226.6,4226.5,36.49021217]
["bitfinex-derivatives","ETHF0:USTF0",1754805015071,2.5591,4226.6,4226.5,36.49021217]
["bitfinex-derivatives","ETHF0:USTF0",1754805019973,1.9746,4226.6,4226.5,36.49021217]
["bitfinex-derivatives","ETHF0:USTF0",1754805020875,1.254,4226.6,4226.5,36.49021217]
["bitfinex-derivatives","ETHF0:USTF0",1754805021076,0.8785,4226.6,4226.5,36.49021217]
["bitfinex-derivatives","ETHF0:USTF0",1754805022567,1.254,4226.6,4226.5,36.49021217]
["bitfinex-derivatives","ETHF0:USTF0",1754805022771,1.6783,4226.6,4226.5,36.49021217]
["bitfinex-derivatives","ETHF0:USTF0",1754805023265,1.254,4226.6,4226.5,36.49021217]
["bitfinex-derivatives","ETHF0:USTF0",1754805023872,0.8785,4226.6,4226.5,36.49021217]
["bitfinex-derivatives","ETHF0:USTF0",1754805024473,1.254,4226.6,4226.5,36.49021217]
["bitfinex-derivatives","ETHF0:USTF0",1754805025082,1.6783,4226.6,4226.5,36.49021217]
["bitfinex-derivatives","ETHF0:USTF0",1754805026267,1.254,4226.6,4226.5,36.49021217]
["bitfinex-derivatives","ETHF0:USTF0",1754805026778,1.254,4226.6,4226.5,36.64084769]
["bitfinex-derivatives","ETHF0:USTF0",1754805027178,0.8785,4226.6,4226.5,47.56884769]
["bitfinex-derivatives","ETHF0:USTF0",1754805027869,1.254,4226.6,4226.5,47.56884769]
["bitfinex-derivatives","ETHF0:USTF0",1754805028077,1.9676,4226.6,4226.5,47.56884769]
["bitfinex-derivatives","ETHF0:USTF0",1754805028380,2.5477,4226.6,4226.5,47.56884769]
["bitfinex-derivatives","ETHF0:USTF0",1754805028772,2.5477,4226.6,4226.5,36.64084769]
["bitfinex-derivatives","ETHF0:USTF0",1754805028973,2.5521,4226.6,4226.5,36.64084769]
["bitfinex-derivatives","ETHF0:USTF0",1754805029168,1.254,4226.6,4226.5,1.74293552]
["bitfinex-derivatives","ETHF0:USTF0",1754805029373,2.5591,4226.6,4226.5,1.74293552]
["bitfinex-derivatives","ETHF0:USTF0",1754805029980,0.8785,4226.6,4226.5,2.74343552]
["bitfinex-derivatives","ETHF0:USTF0",1754805030270,1.6783,4226.6,4226.5,2.74343552]
["bitfinex-derivatives","ETHF0:USTF0",1754805030582,2.5591,4226.6,4226.5,2.74343552]
["bitfinex-derivatives","ETHF0:USTF0",1754805033884,2.5591,4226.6,4226.5,2.74196234]
["bitfinex-derivatives","ETHF0:USTF0",1754805034280,1.6806,4226.3,4226.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754805034479,1.6806,4226.3,4226.2,0.67976232]
["bitfinex-derivatives","ETHF0:USTF0",1754805034975,1.6806,4226.3,4226.2,0.14916232]
["bitfinex-derivatives","ETHF0:USTF0",1754805035181,1.5789,4225.6,4225.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1754805035480,1.95749,4225.6,4225.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754805035681,1.95749,4225.6,4225.5,1.0517222]
["bitfinex-derivatives","ETHF0:USTF0",1754805035881,0.37859,4225.6,4225.5,36.42161217]
["bitfinex-derivatives","ETHF0:USTF0",1754805036283,1.40009,4225.6,4225.5,36.42161217]
["bitfinex-derivatives","ETHF0:USTF0",1754805036480,1.95749,4225.6,4225.5,36.42161217]
["bitfinex-derivatives","ETHF0:USTF0",1754805037180,0.37861,4225.3,4225.2,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754805037386,1.95751,4225.3,4225.2,2.66713946]
["bitfinex-derivatives","ETHF0:USTF0",1754805037773,0.37861,4225.3,4225.2,2.66713946]
["bitfinex-derivatives","ETHF0:USTF0",1754805037980,0.37861,4225.3,4225.2,36.57055163]
["bitfinex-derivatives","ETHF0:USTF0",1754805039087,0.3786,4225.4,4225.3,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805039386,1.9575,4225.4,4225.3,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805040388,1.9575,4225.4,4225.3,36.01781217]
["bitfinex-derivatives","ETHF0:USTF0",1754805040885,1.95753,4225.1,4225.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805041082,1.95753,4225.1,4225.0,36.57042633]
["bitfinex-derivatives","ETHF0:USTF0",1754805041283,1.95753,4225.1,4225.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805041487,1.95753,4225.1,4225.0,36.42161217]
["bitfinex-derivatives","ETHF0:USTF0",1754805041982,1.40013,4225.1,4225.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805042489,1.95753,4225.1,4225.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805043888,1.40013,4225.1,4225.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805045691,1.0215,4225.6,4225.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754805045998,1.96248,4225.6,4225.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805046194,1.40508,4225.6,4225.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805046393,1.96248,4225.6,4225.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805046794,1.40508,4225.6,4225.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805047196,0.74298,4225.6,4225.5,36.42161217]
["bitfinex-derivatives","ETHF0:USTF0",1754805047396,0.005,4225.6,4225.5,36.42161217]
["bitfinex-derivatives","ETHF0:USTF0",1754805048600,0.37855,4226.0,4225.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754805048787,0.37855,4226.0,4225.9,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754805048994,0.37855,4226.0,4225.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805049199,0.37854,4226.1,4226.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805049497,1.13664,4226.1,4226.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805049701,1.95744,4226.1,4226.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805053001,3.2078,4226.4,4226.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754805053200,4.34441,4226.4,4226.3,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805053705,4.60781,4226.4,4226.3,36.42161217]
["bitfinex-derivatives","ETHF0:USTF0",1754805054097,5.16521,4226.4,4226.3,36.42161217]
["bitfinex-derivatives","ETHF0:USTF0",1754805054404,1.95741,4226.4,4226.3,36.42161217]
["bitfinex-derivatives","ETHF0:USTF0",1754805056895,0.73791,4226.4,4226.3,36.42161217]
["bitfinex-derivatives","ETHF0:USTF0",1754805057498,1.13661,4226.4,4226.3,36.42161217]
["bitfinex-derivatives","ETHF0:USTF0",1754805058401,0.37851,4226.4,4226.3,36.42161217]
["bitfinex-derivatives","ETHF0:USTF0",1754805059199,0.3785,4226.6,4226.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805059497,0.3785,4226.6,4226.5,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1754805060098,0.37848,4226.7,4226.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805060300,0.005,4226.9,4226.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805060602,0.37841,4227.5,4227.3,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805060902,0.37839,4227.7,4227.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805061098,0.37835,4228.2,4228.1,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805061498,1.39985,4228.2,4228.1,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805062505,0.37834,4228.3,4228.1,36.42161217]
["bitfinex-derivatives","ETHF0:USTF0",1754805062705,0.37834,4228.3,4228.2,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805062902,3.2078,4228.7,4228.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805062903,0.37831,4228.7,4228.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805063701,1.13641,4228.7,4228.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805065611,1.89981,4228.7,4228.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805066107,2.46211,4228.7,4228.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805066902,0.87831,4228.7,4228.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805067410,1.89351,4228.7,4228.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805067707,2.45581,4228.7,4228.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805068808,1.50131,4228.7,4228.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805069008,1.24031,4228.7,4228.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805069607,1.63251,4228.7,4228.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805069906,0.87831,4228.7,4228.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805070100,1.89351,4228.7,4228.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805070297,0.87831,4228.7,4228.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805072007,0.5,4228.7,4228.6,36.42161217]
["bitfinex-derivatives","ETHF0:USTF0",1754805072208,3.2078,4229.2,4228.6,36.42161217]
["bitfinex-derivatives","ETHF0:USTF0",1754805072209,0.005,4229.1,4228.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1754805072408,0.005,4229.1,4229.0,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754805072608,0.005,4229.1,4229.0,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754805072908,0.005,4229.1,4229.0,39.60431217]
["bitfinex-derivatives","ETHF0:USTF0",1754805075412,1.685,4229.1,4229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805076616,1.68,4228.7,4228.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754805077313,2.18,4228.7,4228.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754805078014,2.5583,4228.7,4228.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754805079514,2.5583,4228.7,4228.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754805079713,2.5583,4228.7,4228.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754805079912,2.5583,4228.7,4228.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754805080109,1.1393,4228.7,4228.6,36.89651217]
["bitfinex-derivatives","ETHF0:USTF0",1754805080309,0.8783,4228.7,4228.6,36.89651217]
["bitfinex-derivatives","ETHF0:USTF0",1754805080520,1.8935,4228.7,4228.6,36.89651217]
["bitfinex-derivatives","ETHF0:USTF0",1754805080819,1.1393,4228.7,4228.6,36.89651217]
["bitfinex-derivatives","ETHF0:USTF0",1754805081317,0.5,4228.7,4228.6,36.89651217]
["bitfinex-derivatives","ETHF0:USTF0",1754805081724,0.5,4228.7,4228.6,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1754805082014,1.814,4228.4,4228.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754805082212,2.3763,4228.4,4228.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754805082618,1.814,4228.4,4228.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754805083820,1.3713,4228.4,4228.3,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754805084716,1.814,4228.4,4228.3,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754805085222,2.3763,4228.4,4228.3,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754805085516,2.3763,4228.4,4228.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754805085821,2.75464,4228.3,4228.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754805086218,2.75464,4228.3,4228.2,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754805087329,2.75464,4228.3,4228.2,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754805088523,1.0598,4228.3,4228.2,2.64752667]
["bitfinex-derivatives","ETHF0:USTF0",1754805088716,0.261,4228.3,4228.2,36.55093884]
["bitfinex-derivatives","ETHF0:USTF0",1754805090119,1.0152,4228.3,4228.2,36.55111979]
["bitfinex-derivatives","ETHF0:USTF0",1754805090527,2.3763,4228.3,4228.2,36.55111979]
["bitfinex-derivatives","ETHF0:USTF0",1754805091321,2.3763,4228.3,4228.2,0.15460762]
["bitfinex-derivatives","ETHF0:USTF0",1754805091528,2.3763,4228.3,4228.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805092221,2.75473,4227.3,4227.2,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754805092422,2.75473,4227.3,4227.2,1.99091836]
["bitfinex-derivatives","ETHF0:USTF0",1754805092724,2.75473,4227.3,4227.2,0.14961836]
["bitfinex-derivatives","ETHF0:USTF0",1754805092925,2.75473,4227.3,4227.2,0.71601836]
["bitfinex-derivatives","ETHF0:USTF0",1754805093223,1.35755,4227.0,4226.9,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754805093422,2.75475,4227.0,4226.9,2.64265892]
["bitfinex-derivatives","ETHF0:USTF0",1754805095725,3.25475,4227.0,4226.9,2.64318573]
["bitfinex-derivatives","ETHF0:USTF0",1754805096031,0.5,4227.0,4226.9,42.5465979]
["bitfinex-derivatives","ETHF0:USTF0",1754805097419,0.5,4227.0,4226.9,2.64318573]
["bitfinex-derivatives","ETHF0:USTF0",1754805097624,0.5,4227.0,4226.9,13.55418573]
["bitfinex-derivatives","ETHF0:USTF0",1754805099427,1.5101,4227.0,4226.9,2.64318573]
["bitfinex-derivatives","ETHF0:USTF0",1754805100125,1.0964,4227.0,4226.9,2.64318573]
["bitfinex-derivatives","ETHF0:USTF0",1754805100626,0.5,4227.0,4226.9,36.5465979]
["bitfinex-derivatives","ETHF0:USTF0",1754805100827,0.3784,4227.6,4227.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754805101024,0.3784,4227.6,4227.5,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754805102428,0.94588,4228.2,4227.5,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754805102624,1.38847,4228.0,4227.9,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754805102828,2.73967,4228.0,4227.9,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754805103134,2.3613,4227.8,4227.7,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754805103333,0.9556,4227.6,4227.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754805103525,2.3613,4227.4,4227.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805103726,2.3613,4227.4,4227.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754805104031,2.3613,4227.4,4227.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805104925,2.3613,4227.4,4227.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754805105228,2.3613,4227.4,4227.3,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754805106722,2.3613,4227.4,4227.3,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754805107223,2.30676,4228.1,4228.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754805107621,2.73966,4228.1,4228.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754805108332,0.2546,4228.1,4228.0,36.35191217]
["bitfinex-derivatives","ETHF0:USTF0",1754805108532,1.0101,4228.1,4228.0,36.35191217]
["bitfinex-derivatives","ETHF0:USTF0",1754805108829,0.005,4228.2,4228.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754805109035,0.005,4228.2,4228.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754805109224,0.6014,4228.2,4228.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754805109425,1.0151,4228.2,4228.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754805109625,1.3743,4228.2,4228.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754805110029,1.78406,4228.1,4227.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754805110334,2.3613,4228.0,4227.9,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754805110535,1.8613,4228.0,4227.9,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754805110735,1.9792,4228.0,4227.9,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754805111231,1.9792,4228.0,4227.9,1.94275634]
["bitfinex-derivatives","ETHF0:USTF0",1754805111429,1.9792,4228.0,4227.9,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754805112935,1.5463,4228.0,4227.9,2.59866957]
["bitfinex-derivatives","ETHF0:USTF0",1754805113138,0.8693,4228.0,4227.9,2.59866957]
["bitfinex-derivatives","ETHF0:USTF0",1754805114536,1.5463,4228.0,4227.9,2.59866957]
["bitfinex-derivatives","ETHF0:USTF0",1754805115434,1.62,4228.0,4227.9,2.59866957]
["bitfinex-derivatives","ETHF0:USTF0",1754805119137,1.62,4228.0,4227.9,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754805119333,1.62,4228.0,4227.9,2.59876879]
["bitfinex-derivatives","ETHF0:USTF0",1754805119731,1.62,4228.0,4227.9,0.15026879]
["bitfinex-derivatives","ETHF0:USTF0",1754805119932,0.5735,4228.0,4227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805120131,1.7608,4227.9,4227.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754805120331,1.7608,4227.9,4227.8,5.27029124]
["bitfinex-derivatives","ETHF0:USTF0",1754805120534,1.7608,4227.9,4227.8,5.80659124]
["bitfinex-derivatives","ETHF0:USTF0",1754805120730,1.6871,4227.9,4227.8,5.80659124]
["bitfinex-derivatives","ETHF0:USTF0",1754805121134,1.6871,4227.9,4227.8,5.80659119]
["bitfinex-derivatives","ETHF0:USTF0",1754805121533,1.7608,4227.9,4227.8,3.35809119]
["bitfinex-derivatives","ETHF0:USTF0",1754805122640,1.7608,4227.9,4227.8,4.24399119]
["bitfinex-derivatives","ETHF0:USTF0",1754805122842,1.7608,4227.9,4227.8,5.15069119]
["bitfinex-derivatives","ETHF0:USTF0",1754805123041,1.7608,4227.9,4227.8,5.80659119]
["bitfinex-derivatives","ETHF0:USTF0",1754805124237,0.87836,4228.1,4227.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754805124238,1.09272,4227.4,4227.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754805124432,2.13922,4227.4,4227.3,1.120236]
["bitfinex-derivatives","ETHF0:USTF0",1754805124843,2.13922,4227.4,4227.3,2.207836]
["bitfinex-derivatives","ETHF0:USTF0",1754805125736,2.13922,4227.4,4227.3,2.588536]
["bitfinex-derivatives","ETHF0:USTF0",1754805127441,2.13922,4227.4,4227.3,0.155036]
["bitfinex-derivatives","ETHF0:USTF0",1754805127644,2.13922,4227.4,4227.3,0.700736]
["bitfinex-derivatives","ETHF0:USTF0",1754805128034,2.13922,4227.4,4227.3,1.254736]
["bitfinex-derivatives","ETHF0:USTF0",1754805128242,2.13922,4227.4,4227.3,1.601536]
["bitfinex-derivatives","ETHF0:USTF0",1754805128542,2.13922,4227.4,4227.3,1.959536]
["bitfinex-derivatives","ETHF0:USTF0",1754805128939,2.13922,4227.4,4227.3,2.610136]
["bitfinex-derivatives","ETHF0:USTF0",1754805129445,2.06552,4227.4,4227.3,2.610136]
["bitfinex-derivatives","ETHF0:USTF0",1754805130442,2.12742,4227.4,4227.3,2.610136]
["bitfinex-derivatives","ETHF0:USTF0",1754805131847,2.12742,4227.4,4227.3,1.405536]
["bitfinex-derivatives","ETHF0:USTF0",1754805132248,2.12742,4227.4,4227.3,1.959536]
["bitfinex-derivatives","ETHF0:USTF0",1754805132951,2.12742,4227.4,4227.3,0.155036]
["bitfinex-derivatives","ETHF0:USTF0",1754805133143,2.12742,4227.4,4227.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805134042,2.12742,4227.4,4227.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754805136050,2.12742,4227.4,4227.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805136252,2.12742,4227.4,4226.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754805136253,2.05157,4226.8,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805136450,2.05157,4226.8,4226.7,5.8128875]
["bitfinex-derivatives","ETHF0:USTF0",1754805137243,2.05157,4226.8,4226.7,5.1622875]
["bitfinex-derivatives","ETHF0:USTF0",1754805137448,2.05157,4226.8,4226.7,4.6082875]
["bitfinex-derivatives","ETHF0:USTF0",1754805137749,2.05157,4226.8,4226.7,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754805138057,2.05157,4226.8,4226.7,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754805138354,1.005,4226.8,4226.7,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754805138963,1.38347,4226.8,4226.7,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754805139364,0.37847,4226.8,4226.7,36.35851217]
["bitfinex-derivatives","ETHF0:USTF0",1754805139667,0.37847,4226.8,4226.7,39.56631217]
["bitfinex-derivatives","ETHF0:USTF0",1754805140660,0.87847,4226.8,4226.7,39.71617624]
["bitfinex-derivatives","ETHF0:USTF0",1754805141171,1.88347,4226.8,4226.7,39.71617624]
["bitfinex-derivatives","ETHF0:USTF0",1754805141955,1.88347,4226.8,4226.7,39.33547624]
["bitfinex-derivatives","ETHF0:USTF0",1754805142160,2.52997,4226.8,4226.7,36.50837624]
["bitfinex-derivatives","ETHF0:USTF0",1754805142665,2.52997,4226.8,4226.7,2.60496407]
["bitfinex-derivatives","ETHF0:USTF0",1754805143063,2.52997,4226.8,4226.7,1.40036407]
["bitfinex-derivatives","ETHF0:USTF0",1754805143263,2.03001,4226.4,4226.3,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754805143567,0.3785,4226.6,4226.3,35.02797975]
["bitfinex-derivatives","ETHF0:USTF0",1754805143765,0.3785,4226.6,4226.5,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754805144067,0.87848,4226.8,4226.7,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754805144259,0.87848,4226.8,4226.7,5.81276659]
["bitfinex-derivatives","ETHF0:USTF0",1754805145260,1.88348,4226.8,4226.7,5.81276659]
["bitfinex-derivatives","ETHF0:USTF0",1754805145566,2.52998,4226.8,4226.7,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754805146767,1.13928,4226.8,4226.7,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754805147266,1.51948,4226.8,4226.7,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754805147461,1.88348,4226.8,4226.7,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754805147658,2.52358,4226.8,4226.7,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754805149164,2.52358,4226.8,4226.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754805149561,2.52358,4226.8,4226.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754805149766,1.13928,4226.8,4226.7,36.35851217]
["bitfinex-derivatives","ETHF0:USTF0",1754805149966,0.87848,4226.8,4226.7,36.35851217]
["bitfinex-derivatives","ETHF0:USTF0",1754805150671,2.39068,4226.8,4226.7,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754805150871,2.51348,4226.8,4226.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754805151175,2.51348,4226.8,4226.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754805151372,0.7004,4226.4,4226.3,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754805151666,1.635,4226.4,4226.3,1.9594613]
["bitfinex-derivatives","ETHF0:USTF0",1754805151864,1.635,4226.4,4226.3,2.3401613]
["bitfinex-derivatives","ETHF0:USTF0",1754805152170,2.01351,4226.4,4226.3,2.6100613]
["bitfinex-derivatives","ETHF0:USTF0",1754805152664,1.38351,4226.4,4226.3,2.6100613]
["bitfinex-derivatives","ETHF0:USTF0",1754805152868,1.00331,4226.4,4226.3,2.6100613]
["bitfinex-derivatives","ETHF0:USTF0",1754805153074,0.63931,4226.4,4226.3,2.6100613]
["bitfinex-derivatives","ETHF0:USTF0",1754805154272,1.00331,4226.4,4226.3,2.2293613]
["bitfinex-derivatives","ETHF0:USTF0",1754805154468,2.01351,4226.4,4226.3,1.6014613]
["bitfinex-derivatives","ETHF0:USTF0",1754805154671,2.01351,4226.4,4226.3,0.1549613]
["bitfinex-derivatives","ETHF0:USTF0",1754805154973,2.01351,4226.4,4226.3,1.0474613]
["bitfinex-derivatives","ETHF0:USTF0",1754805155174,2.01351,4226.4,4226.3,1.9284613]
["bitfinex-derivatives","ETHF0:USTF0",1754805155375,2.01351,4226.4,4226.3,1.3976613]
["bitfinex-derivatives","ETHF0:USTF0",1754805155570,2.01351,4226.4,4226.3,1.0474613]
["bitfinex-derivatives","ETHF0:USTF0",1754805155768,2.51351,4226.4,4226.3,0.1549613]
["bitfinex-derivatives","ETHF0:USTF0",1754805155963,2.51351,4226.4,4226.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805156164,2.51351,4226.4,4226.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754805157375,2.51351,4226.4,4226.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805157877,2.51351,4226.4,4226.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754805158076,2.51351,4226.4,4226.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754805159575,2.51351,4226.4,4226.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805159973,2.51351,4226.4,4226.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754805160676,2.51351,4226.4,4226.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754805161672,2.51351,4226.4,4226.3,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754805161975,2.51351,4226.4,4226.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754805162174,1.3338,4226.3,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805162375,2.77216,4225.8,4225.7,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754805162677,2.77216,4225.8,4224.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754805162678,0.37866,4224.7,4224.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754805164370,0.37866,4224.7,4224.6,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754805165173,3.2078,4225.2,4224.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754805165477,3.58641,4225.2,4225.1,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754805166271,3.2078,4225.2,4225.1,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754805167471,0.37859,4225.5,4225.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754805167672,0.37859,4225.5,4225.4,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754805167873,0.65139,4225.5,4225.4,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754805168669,3.58637,4225.7,4225.4,36.31171217]
["bitfinex-derivatives","ETHF0:USTF0",1754805168870,3.2078,4225.7,4225.6,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754805169079,0.5,4226.4,4225.6,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754805169080,0.5,4226.4,4226.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754805169378,3.5953,4226.7,4226.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754805169379,1.3505,4226.2,4226.1,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754805169680,0.37857,4225.7,4225.6,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754805169871,1.12482,4226.2,4226.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754805170072,2.22602,4226.2,4226.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754805170267,1.34156,4225.8,4225.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754805170474,2.77216,4225.8,4225.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754805170672,0.6902,4225.3,4225.2,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754805170878,2.2261,4225.3,4225.2,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754805171477,2.7722,4225.3,4225.2,35.91081217]
["bitfinex-derivatives","ETHF0:USTF0",1754805172073,1.83865,4224.8,4224.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754805172278,2.77225,4224.8,4224.7,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754805172479,2.77225,4224.8,4224.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1754805172778,1.8475,4224.4,4224.3,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754805173678,2.3936,4224.4,4224.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754805174373,2.3936,4224.4,4224.3,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754805174970,1.8475,4224.4,4224.3,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754805175181,0.2728,4224.4,4224.3,36.31671217]
["bitfinex-derivatives","ETHF0:USTF0",1754805175376,1.8475,4224.4,4224.3,36.31671217]
["bitfinex-derivatives","ETHF0:USTF0",1754805175975,2.3936,4224.4,4224.3,35.13741217]
["bitfinex-derivatives","ETHF0:USTF0",1754805176676,2.3936,4224.4,4224.3,35.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1754805176871,2.3936,4224.4,4224.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1754805177076,2.3936,4224.4,4224.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754805177276,2.3936,4224.4,4224.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805177473,2.3936,4224.4,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805177678,1.03906,4223.6,4223.5,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754805178284,2.22626,4223.6,4223.5,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754805178484,0.37876,4223.6,4223.5,36.31171217]
["bitfinex-derivatives","ETHF0:USTF0",1754805180284,1.03901,4224.1,4224.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754805180584,0.65151,4224.1,4224.0,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754805180782,2.22621,4224.1,4224.0,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754805180986,1.39786,4223.6,4223.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754805181178,1.72926,4223.6,4223.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754805181377,2.77236,4223.6,4223.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754805181684,2.77236,4223.6,4223.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754805182492,1.3418,4223.1,4223.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754805182683,2.2263,4223.1,4223.0,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754805184584,0.65164,4222.7,4222.6,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754805184887,1.03914,4222.7,4222.6,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754805185089,0.37884,4222.7,4222.6,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754805185686,0.37883,4222.8,4222.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754805185891,0.37883,4222.8,4222.7,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805187093,0.65743,4222.8,4222.7,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805187389,1.04153,4222.8,4222.7,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805188387,0.65743,4222.8,4222.7,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805188783,0.2786,4222.5,4222.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754805188988,0.37885,4222.6,4222.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1754805189188,0.37885,4222.6,4222.5,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805189488,0.65745,4222.6,4222.5,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805189891,0.37885,4222.6,4222.5,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805190187,0.37884,4222.7,4222.5,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805190391,0.37884,4222.7,4222.6,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805190691,1.71934,4222.7,4222.6,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805191093,0.65744,4222.7,4222.6,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805191293,0.37884,4222.7,4222.6,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805192084,0.37883,4222.8,4222.6,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805192391,0.37883,4222.8,4222.7,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754805192582,0.5,4223.1,4223.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1754805192786,0.5,4223.1,4223.0,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805193391,2.3627,4223.1,4223.0,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805193585,1.8627,4222.8,4222.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1754805193788,2.4107,4222.8,4222.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1754805194289,2.4107,4222.8,4222.7,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754805194693,2.4107,4222.8,4222.7,3.71497891]
["bitfinex-derivatives","ETHF0:USTF0",1754805194895,2.4107,4222.8,4222.7,0.00427891]
["bitfinex-derivatives","ETHF0:USTF0",1754805196293,2.4107,4222.8,4222.7,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754805196886,2.44322977,4222.8,4222.7,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754805198197,0.9564,4222.4,4222.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805198697,2.78956,4222.4,4222.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754805199098,2.82208977,4222.4,4222.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754805199599,0.41138977,4222.4,4222.3,36.26201217]
["bitfinex-derivatives","ETHF0:USTF0",1754805200693,0.91138977,4222.4,4222.3,36.26201217]
["bitfinex-derivatives","ETHF0:USTF0",1754805201100,1.18998977,4222.4,4222.3,36.26201217]
["bitfinex-derivatives","ETHF0:USTF0",1754805201492,2.77408977,4222.4,4222.3,36.26201217]
["bitfinex-derivatives","ETHF0:USTF0",1754805201892,3.32208977,4222.4,4222.3,33.90841217]
["bitfinex-derivatives","ETHF0:USTF0",1754805202095,3.32208977,4222.4,4222.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805202393,2.25188977,4222.4,4222.3,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754805202598,0.91138977,4222.4,4222.3,36.26201217]
["bitfinex-derivatives","ETHF0:USTF0",1754805205098,1.18998977,4222.4,4222.3,36.26201217]
["bitfinex-derivatives","ETHF0:USTF0",1754805205402,2.77408977,4222.4,4222.3,36.26201217]
["bitfinex-derivatives","ETHF0:USTF0",1754805205802,0.91138977,4222.4,4222.3,36.26201217]
["bitfinex-derivatives","ETHF0:USTF0",1754805206008,2.77408977,4222.4,4222.3,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754805206399,1.18998977,4222.4,4222.3,36.26201217]
["bitfinex-derivatives","ETHF0:USTF0",1754805206700,0.91138977,4222.4,4222.3,36.26201217]
["bitfinex-derivatives","ETHF0:USTF0",1754805208198,2.77408977,4222.4,4222.3,36.26201217]
["bitfinex-derivatives","ETHF0:USTF0",1754805209106,1.18998977,4222.4,4222.3,36.26201217]
["bitfinex-derivatives","ETHF0:USTF0",1754805209500,1.57408977,4222.4,4222.3,36.26201217]
["bitfinex-derivatives","ETHF0:USTF0",1754805209705,1.8627,4222.0,4221.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1754805210005,1.75192977,4222.0,4221.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805210404,0.69002977,4222.0,4221.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805210605,0.41142977,4222.0,4221.9,35.60115217]
["bitfinex-derivatives","ETHF0:USTF0",1754805211994,0.03252977,4222.0,4221.9,35.60115217]
["bitfinex-derivatives","ETHF0:USTF0",1754805213298,0.5,4222.4,4222.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754805213495,0.5,4222.4,4222.3,13.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754805213700,0.5,4222.4,4222.3,13.67447]
["bitfinex-derivatives","ETHF0:USTF0",1754805213997,3.2078,4223.1,4223.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1754805213998,3.58661,4223.1,4223.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1754805214198,3.58661,4223.1,4223.0,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754805214399,5.9973,4223.1,4223.0,33.24755217]
["bitfinex-derivatives","ETHF0:USTF0",1754805214993,0.9564,4222.7,4222.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754805215199,2.76524,4222.7,4222.6,33.75415217]
["bitfinex-derivatives","ETHF0:USTF0",1754805215395,0.3984,4222.6,4221.3,2.11466099]
["bitfinex-derivatives","ETHF0:USTF0",1754805215597,0.37895,4221.4,4221.3,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754805215999,0.37895,4221.4,4221.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754805216300,0.3791,4219.8,4219.7,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754805216503,0.94759,4220.5,4219.7,15.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754805216703,0.37909,4220.0,4219.9,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754805217007,0.37913,4219.5,4219.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754805217207,0.37913,4219.5,4219.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754805219006,3.2078,4220.3,4219.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754805219306,3.2078,4220.3,4218.5,0.16564885]
["bitfinex-derivatives","ETHF0:USTF0",1754805219307,0.37914,4219.3,4218.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754805219508,0.37912,4219.5,4219.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754805219808,3.2078,4219.7,4218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805219809,0.37912,4219.6,4219.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754805220011,3.58691,4219.7,4219.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754805220207,0.005,4219.8,4219.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754805221303,0.005,4219.8,4219.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754805221613,0.6708,4221.2,4220.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1754805221810,0.1614,4221.4,4220.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754805222807,0.1614,4221.4,4220.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754805223011,0.1614,4221.2,4221.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754805223812,0.1614,4221.6,4220.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754805224013,0.1614,4221.6,4221.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754805224214,0.1614,4221.6,4221.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754805224411,0.1614,4221.8,4221.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754805224610,0.1614,4221.8,4221.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754805225213,0.54031,4222.0,4221.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1754805225410,0.54031,4222.0,4221.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754805225606,0.54031,4222.0,4221.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1754805225807,0.54031,4222.0,4221.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754805226012,0.1614,4221.9,4221.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1754805226216,0.54031,4221.9,4221.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754805226409,0.1614,4221.9,4221.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754805227011,0.7542,4221.9,4221.8,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754805228116,0.37889,4222.1,4221.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754805228310,0.5,4222.4,4222.3,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754805228511,0.5,4222.4,4222.3,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754805228711,0.5,4222.4,4222.3,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754805228909,0.5,4222.4,4222.3,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754805229713,1.2542,4222.4,4222.3,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754805230804,1.7636,4222.4,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805231315,1.7636,4222.4,4222.3,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754805231811,1.1331,4222.0,4221.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754805232017,1.6425,4222.0,4221.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754805232210,1.6425,4222.0,4221.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805232809,0.3789,4222.0,4221.9,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754805234915,0.8749,4222.0,4221.9,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754805235119,1.1331,4222.0,4221.9,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754805236119,0.3346,4222.0,4221.9,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754805236316,0.6614,4222.4,4222.2,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754805236317,1.13308,4222.3,4222.2,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754805236619,0.71348,4222.3,4222.2,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754805237012,0.3346,4222.3,4222.2,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754805237817,0.87887,4222.4,4222.2,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754805238013,0.5,4222.4,4222.3,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754805238921,0.5,4222.4,4222.3,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754805239817,0.8346,4222.4,4222.3,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754805240016,1.2542,4222.4,4222.3,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754805240513,1.0928,4222.4,4222.3,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754805240714,0.5,4222.4,4222.3,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754805242622,0.996,4222.4,4222.3,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754805243023,0.5,4222.4,4222.3,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754805243223,0.8346,4222.4,4222.3,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754805243923,1.2542,4222.4,4222.3,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754805244326,0.8346,4222.4,4222.3,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754805245221,1.8135,4222.4,4222.3,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754805245426,2.0369,4222.4,4222.3,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754805245825,2.68,4222.4,4222.3,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754805246219,2.0369,4222.4,4222.3,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754805246832,2.0369,4222.4,4222.3,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754805249237,1.76537,4222.3,4222.2,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754805249940,0.4076,4222.3,4222.2,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754805253836,0.721,4222.3,4222.2,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754805254432,1.3865,4222.3,4222.2,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754805255541,0.5,4222.4,4222.3,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754805255738,0.5,4222.4,4222.3,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1754805259143,1.2651,4222.4,4222.3,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1754805259542,1.2651,4222.4,4222.3,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754805260646,1.45197,4222.3,4222.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754805260846,2.31847,4222.3,4222.2,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754805261043,2.31847,4222.3,4222.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754805261243,2.63187,4222.3,4222.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754805261445,0.5,4222.4,4221.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754805261446,2.6319,4222.0,4221.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754805261647,2.6319,4222.0,4221.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805263541,1.7654,4222.0,4221.9,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754805263741,1.7654,4222.0,4221.9,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754805267348,1.9888,4222.0,4221.9,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754805267649,1.7654,4222.0,4221.9,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754805269348,0.5368,4222.3,4221.9,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754805269548,1.59986,4222.4,4222.3,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754805269749,1.59986,4222.4,4222.3,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754805270049,2.48876,4222.4,4222.3,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754805270447,0.87886,4222.4,4222.3,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1754805270853,1.28646,4222.4,4222.3,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1754805271043,2.48876,4222.4,4222.3,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1754805271443,2.26536,4222.4,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805271644,2.26536,4222.4,4222.3,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1754805271851,0.5,4222.4,4222.3,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1754805279259,0.5,4222.4,4222.3,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754805279954,0.5,4222.4,4222.3,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754805280154,1.2023,4222.4,4222.3,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754805280653,0.5,4222.4,4222.3,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754805283662,0.5,4222.4,4222.3,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1754805283865,0.5,4222.4,4222.3,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754805284060,1.7319,4223.7,4223.6,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754805284362,0.3214,4223.7,4223.6,16.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754805284562,1.5312,4224.0,4223.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754805284868,1.5312,4224.0,4223.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754805285161,0.8496,4224.4,4224.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1754805285362,1.5312,4224.4,4224.3,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1754805285564,1.7319,4224.4,4224.3,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754805286766,2.3808,4224.4,4224.3,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754805289466,0.4827,4224.7,4224.3,6.41489]
["bitfinex-derivatives","ETHF0:USTF0",1754805289768,1.21,4224.6,4224.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754805290065,1.21,4224.6,4224.5,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754805290458,1.7177,4224.6,4224.5,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754805290862,2.3666,4224.6,4224.5,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754805291063,2.3666,4224.6,4224.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754805291255,1.0397,4224.4,4224.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754805291566,2.3666,4224.4,4224.3,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754805291866,2.8666,4224.4,4224.3,6.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754805292174,2.0224,4224.4,4224.3,6.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754805292860,0.5,4224.4,4224.3,6.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754805293769,0.5,4224.4,4224.3,6.70865925]
["bitfinex-derivatives","ETHF0:USTF0",1754805293962,0.5,4224.4,4224.3,6.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754805294962,0.5,4224.4,4224.3,6.71274829]
["bitfinex-derivatives","ETHF0:USTF0",1754805295762,0.5,4224.4,4224.3,6.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754805296162,0.5,4224.4,4224.3,6.71611666]
["bitfinex-derivatives","ETHF0:USTF0",1754805296368,0.5,4224.4,4224.3,6.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754805296760,0.5,4224.4,4224.3,6.71414149]
["bitfinex-derivatives","ETHF0:USTF0",1754805299665,0.5,4224.4,4224.3,6.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754805300567,2.8666,4224.4,4224.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754805301566,0.9824,4224.0,4223.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805301766,1.8783,4224.0,4223.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805301968,1.3313,4224.4,4224.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754805302169,0.5,4224.4,4224.3,16.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754805303068,2.1604,4224.4,4224.3,16.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754805303267,2.1604,4224.4,4224.3,15.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754805303469,1.6527,4224.4,4224.3,16.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754805303671,0.5,4224.4,4224.3,16.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754805305774,1.1347,4225.6,4225.5,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754805305971,1.5915,4225.6,4225.5,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754805306470,1.5915,4225.6,4225.5,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754805306678,1.5915,4225.5,4225.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754805307173,0.37854,4226.0,4225.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754805307478,1.4061,4225.5,4225.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754805307679,1.4061,4225.5,4225.4,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754805308674,1.5915,4225.5,4225.4,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754805308875,1.5915,4225.5,4225.4,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754805309372,1.5915,4225.5,4225.4,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754805310576,2.17809,4225.5,4225.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754805310878,1.7995,4225.2,4225.1,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1754805311078,1.7995,4225.2,4225.1,11.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754805311287,1.7995,4225.2,4225.1,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1754805312680,1.0227,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805312879,1.0227,4225.0,4224.6,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1754805312880,0.6293,4224.8,4224.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754805313081,0.8147,4224.8,4224.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754805313275,0.8147,4224.8,4224.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754805314378,0.8147,4224.8,4224.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754805315980,0.6293,4224.8,4224.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754805316771,0.213,4225.2,4224.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754805316772,0.005,4225.2,4224.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754805316972,0.005,4225.2,4225.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754805317182,0.005,4225.2,4225.1,13.694]
["bitfinex-derivatives","ETHF0:USTF0",1754805317480,0.8197,4225.2,4225.1,13.694]
["bitfinex-derivatives","ETHF0:USTF0",1754805317682,0.8197,4225.2,4225.1,13.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754805319284,0.8197,4225.2,4225.1,13.694]
["bitfinex-derivatives","ETHF0:USTF0",1754805319787,0.6343,4225.2,4225.1,13.694]
["bitfinex-derivatives","ETHF0:USTF0",1754805321285,0.005,4225.2,4225.1,13.694]
["bitfinex-derivatives","ETHF0:USTF0",1754805321481,0.3377,4225.2,4225.1,13.694]
["bitfinex-derivatives","ETHF0:USTF0",1754805321886,0.8377,4225.2,4225.1,14.194]
["bitfinex-derivatives","ETHF0:USTF0",1754805322184,1.1343,4225.2,4225.1,14.194]
["bitfinex-derivatives","ETHF0:USTF0",1754805322386,1.3197,4225.2,4225.1,14.194]
["bitfinex-derivatives","ETHF0:USTF0",1754805324888,0.505,4225.2,4225.1,14.194]
["bitfinex-derivatives","ETHF0:USTF0",1754805325587,0.7768,4225.9,4225.8,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754805325895,0.7768,4226.1,4226.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754805327484,0.7768,4226.1,4226.0,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754805327984,0.4568,4226.3,4226.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754805328189,0.7768,4226.3,4226.2,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754805328388,1.3913,4226.3,4226.2,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754805328685,1.572,4226.3,4226.2,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754805329084,1.95051,4226.3,4226.2,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754805329387,1.572,4226.3,4226.2,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754805331386,1.1021,4226.3,4226.2,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754805331879,1.572,4226.6,4226.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754805332083,1.572,4226.6,4226.5,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754805333484,1.572,4226.6,4226.5,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754805333682,1.572,4226.6,4226.5,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754805334283,1.3913,4226.1,4226.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1754805334483,1.572,4226.1,4226.0,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754805334685,0.7768,4226.1,4226.0,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754805335488,0.4702,4226.4,4226.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754805335688,1.0995,4226.4,4226.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805335895,1.3804,4226.4,4226.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805336090,1.556,4226.4,4226.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805336390,0.7824,4226.4,4226.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805336591,1.3804,4226.4,4226.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805336792,1.556,4226.4,4226.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805337797,1.3804,4226.4,4226.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805337983,1.556,4226.4,4226.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805338386,1.556,4226.4,4226.3,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754805339294,0.9102,4226.1,4226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805339495,0.9102,4226.1,4226.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754805339496,1.7542,4226.1,4226.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754805339891,1.556,4226.1,4226.0,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754805340091,1.556,4226.1,4226.0,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754805340695,1.556,4226.1,4226.0,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754805341496,1.556,4226.1,4226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805341695,1.7542,4225.9,4225.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805342000,1.556,4225.9,4225.8,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754805342592,1.556,4225.9,4225.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754805342794,1.7542,4225.9,4225.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805343191,7.7542,4225.9,4225.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805343390,7.7542,4225.9,4225.0,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1754805343391,1.75762,4225.1,4225.0,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1754805343591,0.37862,4225.2,4225.0,12.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754805343793,0.6444,4225.8,4225.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754805343999,0.37859,4225.5,4225.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754805344192,4.2936,4225.9,4225.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754805344400,4.67215,4225.9,4225.8,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805344692,4.2936,4225.9,4225.8,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805344892,4.7624,4225.9,4225.8,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805345898,4.5868,4225.9,4225.8,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805346604,1.379,4225.9,4225.8,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805347207,1.5546,4225.9,4225.8,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805347393,0.5931,4225.3,4225.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754805347599,1.379,4225.6,4225.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754805347799,1.5546,4225.6,4225.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754805347999,1.5546,4225.6,4225.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805349413,1.5546,4225.6,4225.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754805349605,1.5546,4225.6,4225.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754805349802,1.7528,4225.6,4225.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754805351006,1.5546,4225.6,4225.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754805351207,1.5546,4225.6,4225.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805352309,1.7528,4225.6,4225.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754805352506,0.2809,4225.2,4225.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754805352813,0.2809,4225.2,4224.8,14.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754805352814,1.5546,4225.0,4224.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805353009,3.14146753,4225.8,4225.7,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805353214,0.5,4225.9,4225.8,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805353408,1.5981,4225.9,4225.8,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805353608,2.0546,4225.9,4225.8,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805353913,0.9688,4225.9,4225.8,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754805354113,0.9688,4225.9,4225.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754805354701,0.5,4225.9,4225.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754805356613,0.87855,4225.9,4225.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754805357115,1.34735,4225.9,4225.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754805358214,0.9688,4225.9,4225.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754805359312,0.5,4225.9,4225.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754805360317,0.9688,4225.9,4225.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754805364707,0.5,4225.9,4225.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754805370519,0.9419,4225.9,4225.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754805370919,0.5,4225.9,4225.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754805373515,0.005,4226.3,4226.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805373718,0.005,4226.3,4226.2,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754805373910,3.58622,4227.3,4227.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754805374110,4.71342,4227.3,4227.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805374316,3.2078,4227.3,4227.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805376322,0.8269,4227.4,4227.3,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805376920,1.5056,4227.6,4227.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754805377117,1.5056,4227.6,4227.5,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805377312,0.37842,4227.3,4227.2,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754805377516,0.37842,4227.3,4226.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1754805377517,0.6853,4226.8,4226.7,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754805377720,2.0997,4226.8,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805377920,2.0997,4226.8,4226.7,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754805378130,2.0997,4226.8,4226.7,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754805378617,0.385,4226.9,4226.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754805378923,0.385,4226.9,4226.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805379621,0.8269,4226.9,4226.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805380420,0.8269,4226.9,4226.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1754805380616,1.20534,4227.2,4227.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754805380824,1.50564,4227.2,4227.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754805381016,1.90534,4227.2,4227.1,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805381712,2.47816,4226.9,4226.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754805381918,5.68596,4226.9,4226.8,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754805382625,11.68596,4226.9,4226.8,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754805383318,11.68596,4226.9,4225.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805383319,1.00956,4225.9,4225.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805383720,1.58236,4225.9,4225.8,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754805384027,1.73606,4225.9,4225.8,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754805384718,1.3575,4225.9,4225.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805384919,0.7847,4225.9,4225.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805386114,1.3575,4225.9,4225.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805390324,0.1537,4226.2,4225.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805390629,0.7847,4226.2,4226.1,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805390926,0.005,4226.3,4226.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754805391121,0.7897,4226.3,4226.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805391328,1.3625,4226.3,4226.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1754805394231,1.3625,4226.3,4226.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754805394427,0.385,4225.6,4225.5,13.679]
["bitfinex-derivatives","ETHF0:USTF0",1754805394620,0.631,4225.6,4225.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805394825,0.76359,4225.5,4225.4,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805395026,0.37858,4225.6,4225.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754805395228,0.406,4225.6,4225.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805395424,0.6286,4225.6,4225.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805395626,1.3751,4225.6,4225.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805395923,1.3751,4225.6,4225.5,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754805396431,1.3751,4225.6,4225.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754805397421,0.37859,4225.5,4225.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805397623,0.37859,4225.5,4225.4,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754805397829,0.78459,4225.5,4225.4,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754805398729,0.6074,4226.0,4225.4,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754805398730,3.7128,4226.3,4225.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1754805398936,0.6286,4226.1,4226.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754805399134,0.7677,4226.1,4226.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805399935,1.14623,4226.1,4226.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805400129,1.75363,4226.1,4226.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805400528,1.14623,4226.1,4226.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805401136,1.75363,4226.1,4226.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805402537,1.75363,4226.1,4226.0,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754805402737,0.7465,4226.1,4225.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805403037,0.406,4225.6,4225.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805403242,0.6286,4225.6,4225.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805403427,0.7677,4225.6,4225.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805404134,0.406,4225.6,4225.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805405229,1.00719,4225.5,4225.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805405429,1.14629,4225.5,4225.4,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754805405631,0.406,4225.5,4225.4,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754805409841,0.37857,4225.7,4225.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754805410042,0.37857,4225.7,4225.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754805410341,0.37857,4225.7,4225.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805410744,0.78457,4225.7,4225.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805411240,0.406,4225.7,4225.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805412432,0.6286,4225.7,4225.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805412637,0.7677,4225.7,4225.6,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754805412940,1.3751,4225.7,4225.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754805413135,0.37858,4225.6,4225.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754805413340,1.3751,4225.5,4225.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754805414242,1.8751,4225.5,4225.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754805415139,1.8751,4225.5,4225.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754805415741,1.8751,4225.5,4225.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754805416141,4.4931,4225.5,4225.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754805416341,5.08671232,4225.5,4225.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754805417245,5.08671232,4225.5,4225.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754805420653,5.08671232,4225.5,4225.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1754805420849,4.4931,4225.5,4225.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1754805421148,5.08647566,4225.5,4225.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1754805421350,4.4931,4225.5,4225.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1754805421540,3.524,4225.5,4225.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1754805422340,0.94651,4225.4,4223.8,2.11466099]
["bitfinex-derivatives","ETHF0:USTF0",1754805422545,1.14633,4225.0,4224.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754805422745,4.37173,4225.0,4224.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754805423051,1.14636,4224.7,4224.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805423243,1.00726,4224.7,4224.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805423848,1.14636,4224.7,4224.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805425950,1.00726,4224.7,4224.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805426550,1.12866,4224.7,4224.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805426746,1.00726,4224.7,4224.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805426951,0.78466,4224.7,4224.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805431156,1.68906,4224.7,4224.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754805431555,0.5888,4224.6,4223.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754805431755,0.37871,4224.2,4224.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805431954,0.37873,4224.0,4222.4,2.94261425]
["bitfinex-derivatives","ETHF0:USTF0",1754805432156,0.37881,4223.0,4222.7,2.11466099]
["bitfinex-derivatives","ETHF0:USTF0",1754805432451,3.18937551,4224.2,4222.7,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805432452,0.3788,4223.2,4222.7,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805432651,0.3788,4223.2,4223.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754805432955,0.3788,4223.2,4223.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805434360,0.005,4223.4,4223.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805434854,0.005,4223.4,4223.3,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754805435264,0.39349,4223.2,4223.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754805435462,0.0112,4223.2,4223.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805435661,0.005,4223.4,4223.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805435860,0.0162,4223.4,4223.3,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754805436064,0.0162,4223.4,4223.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805436660,0.005,4223.4,4223.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805437668,3.2134,4224.2,4224.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754805437871,3.219,4224.2,4224.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805438061,3.2078,4224.2,4224.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805438262,3.2225,4224.2,4224.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805438457,3.2113,4224.2,4223.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754805438762,0.0147,4223.8,4223.7,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805439069,3.58653,4223.9,4223.7,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805439267,3.2078,4223.9,4223.8,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805439658,3.2113,4224.4,4223.8,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805439959,3.60118,4224.4,4224.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754805440159,3.60118,4224.4,4224.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805440360,3.219,4224.4,4224.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805441366,3.2134,4224.4,4224.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805441964,3.219,4224.4,4224.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805443261,3.2225,4224.4,4224.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805447662,3.219,4224.4,4224.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754805447864,0.0147,4224.1,4224.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754805448067,0.0182,4224.1,4224.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754805448868,2.6362,4224.1,4224.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754805450573,0.38992,4224.0,4223.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805450872,0.39692,4224.0,4223.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805451071,0.37881,4223.0,4222.9,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805453874,0.3788,4223.1,4222.9,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805454074,0.3788,4223.1,4222.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754805454277,0.3788,4223.1,4223.0,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805454769,3.2078,4223.2,4223.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754805454969,3.2078,4223.2,4223.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754805456074,0.87874,4223.8,4223.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754805456279,0.87874,4223.8,4223.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805457465,2.91264,4223.8,4223.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805457669,3.47924,4223.8,4223.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805457869,3.47924,4223.8,4223.7,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754805459477,0.37878,4223.4,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805459681,1.09528,4223.4,4223.3,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805460679,0.2885,4223.4,4223.3,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805460880,0.37875,4223.7,4223.6,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805461076,0.87874,4223.8,4223.6,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805461382,0.5,4223.8,4223.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805462785,0.7885,4223.8,4223.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805463186,1.6159,4223.8,4223.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805463387,2.5339,4223.8,4223.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805466080,1.0598,4223.4,4223.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754805466389,2.0339,4223.4,4223.3,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754805466781,0.37876,4223.6,4223.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805467286,1.49466,4223.6,4223.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805467688,2.41266,4223.6,4223.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805468588,1.86656,4223.6,4223.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805469591,2.41266,4223.6,4223.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805470686,2.91266,4223.6,4223.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805471284,2.91266,4223.6,4223.5,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754805471491,2.91266,4223.6,4223.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805471785,2.36656,4223.6,4223.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805471989,2.91266,4223.6,4223.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805474294,2.36656,4223.6,4223.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805474594,1.16726,4223.6,4223.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805474894,0.87876,4223.6,4223.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805475888,0.5,4223.6,4223.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805476587,0.005,4224.1,4223.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805476588,0.005,4224.1,4224.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754805476793,0.005,4224.1,4224.0,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754805477995,0.005,4224.1,4224.0,6.03225336]
["bitfinex-derivatives","ETHF0:USTF0",1754805478196,1.1209,4224.1,4224.0,6.03225336]
["bitfinex-derivatives","ETHF0:USTF0",1754805478901,0.2935,4224.1,4224.0,6.03225336]
["bitfinex-derivatives","ETHF0:USTF0",1754805480594,0.005,4224.1,4224.0,6.03225336]
["bitfinex-derivatives","ETHF0:USTF0",1754805482092,0.37866,4224.7,4224.6,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805482394,1.09516,4224.7,4224.6,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805483190,1.49456,4224.7,4224.6,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805483795,1.86646,4224.7,4224.6,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754805484787,1.86646,4224.7,4224.6,2.83862654]
["bitfinex-derivatives","ETHF0:USTF0",1754805485193,1.09516,4224.7,4224.6,2.83862654]
["bitfinex-derivatives","ETHF0:USTF0",1754805485693,1.99456,4224.7,4224.6,3.33862654]
["bitfinex-derivatives","ETHF0:USTF0",1754805486493,0.87866,4224.7,4224.6,3.33862654]
["bitfinex-derivatives","ETHF0:USTF0",1754805486800,0.5,4224.7,4224.6,3.33862654]
["bitfinex-derivatives","ETHF0:USTF0",1754805487393,1.2177,4224.7,4224.6,3.33862654]
["bitfinex-derivatives","ETHF0:USTF0",1754805487997,3.0707,4224.7,4224.6,2.89172654]
["bitfinex-derivatives","ETHF0:USTF0",1754805488590,3.0707,4224.7,4224.6,3.32692654]
["bitfinex-derivatives","ETHF0:USTF0",1754805489399,2.5128,4224.7,4224.6,3.32692654]
["bitfinex-derivatives","ETHF0:USTF0",1754805489600,6.2785,4224.7,4224.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754805489800,6.2785,4224.7,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805489801,2.5707,4224.1,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805489997,2.5707,4224.1,4224.0,3.37324005]
["bitfinex-derivatives","ETHF0:USTF0",1754805490192,2.94941,4224.1,4224.0,0.74924005]
["bitfinex-derivatives","ETHF0:USTF0",1754805490394,1.42924,4223.8,4223.7,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1754805490596,2.39154,4223.8,4223.7,2.35745358]
["bitfinex-derivatives","ETHF0:USTF0",1754805490899,2.94944,4223.8,4223.7,0.74925358]
["bitfinex-derivatives","ETHF0:USTF0",1754805491295,2.94944,4223.8,4223.7,2.05925358]
["bitfinex-derivatives","ETHF0:USTF0",1754805492900,2.94944,4223.8,4223.7,2.35745358]
["bitfinex-derivatives","ETHF0:USTF0",1754805493099,2.94944,4223.8,4223.7,2.79265358]
["bitfinex-derivatives","ETHF0:USTF0",1754805497600,2.94944,4223.8,4223.7,0.16545358]
["bitfinex-derivatives","ETHF0:USTF0",1754805498399,2.94947,4223.4,4223.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805500505,3.44947,4223.4,4223.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805502099,3.44947,4223.4,4223.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754805502697,3.44947,4223.4,4223.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754805502902,3.44947,4223.4,4223.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754805503100,3.44947,4223.4,4223.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805503302,3.44947,4223.4,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805503303,0.37889,4222.1,4222.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1754805503498,0.37889,4222.1,4222.0,4.98136699]
["bitfinex-derivatives","ETHF0:USTF0",1754805503893,0.37889,4222.1,4222.0,5.41656699]
["bitfinex-derivatives","ETHF0:USTF0",1754805504697,0.37888,4222.2,4222.0,5.41656699]
["bitfinex-derivatives","ETHF0:USTF0",1754805504897,0.75276,4222.5,4222.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754805505101,1.84696,4222.5,4222.4,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754805505304,2.94956,4222.5,4222.4,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754805505602,0.75276,4222.5,4222.4,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754805506194,1.17036,4222.5,4222.4,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754805506400,2.94956,4222.5,4222.4,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754805507194,0.37885,4222.5,4222.4,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754805507401,0.37885,4222.5,4222.4,1.22849173]
["bitfinex-derivatives","ETHF0:USTF0",1754805507905,2.94955,4222.5,4222.4,2.79229173]
["bitfinex-derivatives","ETHF0:USTF0",1754805508200,1.84699,4222.1,4222.0,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1754805508406,2.39169,4222.1,4222.0,6.00006917]
["bitfinex-derivatives","ETHF0:USTF0",1754805508707,1.84699,4222.1,4222.0,6.00006917]
["bitfinex-derivatives","ETHF0:USTF0",1754805508900,2.94959,4222.1,4222.0,6.00006917]
["bitfinex-derivatives","ETHF0:USTF0",1754805509501,2.94959,4222.1,4222.0,2.79226917]
["bitfinex-derivatives","ETHF0:USTF0",1754805509708,2.94959,4222.1,4222.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754805511906,0.75279,4222.1,4222.0,2.79219576]
["bitfinex-derivatives","ETHF0:USTF0",1754805512095,0.75279,4222.1,4222.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754805513300,0.75279,4222.1,4222.0,2.79219346]
["bitfinex-derivatives","ETHF0:USTF0",1754805513509,0.37889,4222.2,4222.1,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754805515306,0.37889,4222.2,4222.1,2.79227071]
["bitfinex-derivatives","ETHF0:USTF0",1754805515708,0.87889,4222.2,4222.1,2.79227071]
["bitfinex-derivatives","ETHF0:USTF0",1754805516905,0.5,4222.2,4222.1,2.79227071]
["bitfinex-derivatives","ETHF0:USTF0",1754805517104,0.005,4222.5,4222.1,1.22847071]
["bitfinex-derivatives","ETHF0:USTF0",1754805517300,0.005,4222.5,4222.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1754805517506,0.005,4222.5,4222.4,5.91516865]
["bitfinex-derivatives","ETHF0:USTF0",1754805518209,3.58661,4223.1,4222.4,10.41466865]
["bitfinex-derivatives","ETHF0:USTF0",1754805518410,3.58661,4223.1,4223.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754805518611,3.95421,4223.1,4223.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754805518812,4.55121,4223.1,4223.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754805519013,3.5754,4223.1,4223.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754805519211,3.5754,4223.1,4223.0,2.70744208]
["bitfinex-derivatives","ETHF0:USTF0",1754805519616,3.2078,4223.1,4223.0,2.70752906]
["bitfinex-derivatives","ETHF0:USTF0",1754805519808,0.3788,4223.2,4223.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754805520015,0.3788,4223.2,4223.1,2.70752906]
["bitfinex-derivatives","ETHF0:USTF0",1754805520415,0.3788,4223.2,4223.1,1.61782906]
["bitfinex-derivatives","ETHF0:USTF0",1754805520416,0.3886,4223.2,4223.1,1.61782906]
["bitfinex-derivatives","ETHF0:USTF0",1754805520715,0.7562,4223.2,4223.1,1.61782906]
["bitfinex-derivatives","ETHF0:USTF0",1754805520916,1.3532,4223.2,4223.1,2.70752906]
["bitfinex-derivatives","ETHF0:USTF0",1754805521117,1.7956,4223.2,4223.1,2.70752906]
["bitfinex-derivatives","ETHF0:USTF0",1754805522421,0.37878,4223.3,4223.1,1.20702906]
["bitfinex-derivatives","ETHF0:USTF0",1754805522621,0.37878,4223.3,4223.2,2.70752906]
["bitfinex-derivatives","ETHF0:USTF0",1754805522919,0.37878,4223.4,4223.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754805523120,0.37878,4223.4,4223.3,2.70752906]
["bitfinex-derivatives","ETHF0:USTF0",1754805524318,0.3676,4223.4,4223.3,2.70752906]
["bitfinex-derivatives","ETHF0:USTF0",1754805524518,2.17435,4223.7,4223.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754805524714,2.17435,4223.7,4223.6,2.70764891]
["bitfinex-derivatives","ETHF0:USTF0",1754805524916,1.57732,4224.0,4223.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754805525121,2.17432,4224.0,4223.9,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754805525422,0.7562,4224.0,4223.9,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754805526124,1.3532,4224.0,4223.9,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754805526824,1.7956,4224.0,4223.9,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754805528021,2.0934,4224.0,4223.9,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754805528219,2.6764,4224.0,4223.9,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754805530728,3.1764,4224.0,4223.9,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754805530929,3.1764,4224.0,4223.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754805533724,0.37876,4223.6,4223.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805533924,2.31496,4223.6,4223.5,0.1703275]
["bitfinex-derivatives","ETHF0:USTF0",1754805534124,2.31496,4223.6,4223.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805536027,2.31499,4223.2,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805536228,2.31499,4223.2,4223.1,3.37315945]
["bitfinex-derivatives","ETHF0:USTF0",1754805536829,2.31499,4223.2,4223.1,0.16535945]
["bitfinex-derivatives","ETHF0:USTF0",1754805537134,2.31502,4222.9,4222.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754805537335,2.31505,4222.5,4222.4,22.804]
["bitfinex-derivatives","ETHF0:USTF0",1754805537527,2.31505,4222.5,4222.4,22.96940285]
["bitfinex-derivatives","ETHF0:USTF0",1754805538327,1.9362,4222.5,4222.4,22.96940285]
["bitfinex-derivatives","ETHF0:USTF0",1754805538534,1.3532,4222.5,4222.4,5.91540285]
["bitfinex-derivatives","ETHF0:USTF0",1754805538734,0.7562,4222.5,4222.4,5.91540285]
["bitfinex-derivatives","ETHF0:USTF0",1754805538942,0.37884,4222.7,4222.4,5.91540285]
["bitfinex-derivatives","ETHF0:USTF0",1754805539131,1.73204,4222.7,4222.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754805539331,1.73204,4222.7,4222.6,2.70760285]
["bitfinex-derivatives","ETHF0:USTF0",1754805540335,2.31504,4222.7,4222.6,2.70760285]
["bitfinex-derivatives","ETHF0:USTF0",1754805542837,2.31504,4222.7,4222.6,0.16540285]
["bitfinex-derivatives","ETHF0:USTF0",1754805543036,2.31504,4222.7,4222.6,1.41400285]
["bitfinex-derivatives","ETHF0:USTF0",1754805543233,2.31504,4222.7,4222.6,1.78170285]
["bitfinex-derivatives","ETHF0:USTF0",1754805543637,2.31504,4222.7,4222.6,2.32780285]
["bitfinex-derivatives","ETHF0:USTF0",1754805544142,2.31504,4222.7,4222.6,0.16540285]
["bitfinex-derivatives","ETHF0:USTF0",1754805544635,2.31504,4222.7,4222.6,0.70900285]
["bitfinex-derivatives","ETHF0:USTF0",1754805544840,2.31504,4222.7,4222.6,1.41400285]
["bitfinex-derivatives","ETHF0:USTF0",1754805545342,1.12866,4222.5,4222.4,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754805545538,2.22776,4222.5,4222.4,5.5926217]
["bitfinex-derivatives","ETHF0:USTF0",1754805545739,2.22776,4222.5,4222.4,0.1671217]
["bitfinex-derivatives","ETHF0:USTF0",1754805545941,1.12871,4222.0,4221.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754805546137,0.7498,4222.0,4221.9,2.77142479]
["bitfinex-derivatives","ETHF0:USTF0",1754805546636,1.2912,4222.0,4221.9,2.77142479]
["bitfinex-derivatives","ETHF0:USTF0",1754805548234,1.8489,4222.0,4221.9,2.77142479]
["bitfinex-derivatives","ETHF0:USTF0",1754805548640,1.2912,4222.0,4221.9,2.77142479]
["bitfinex-derivatives","ETHF0:USTF0",1754805548941,1.2912,4222.0,4221.9,0.16712479]
["bitfinex-derivatives","ETHF0:USTF0",1754805549235,1.8489,4222.0,4221.9,2.77142479]
["bitfinex-derivatives","ETHF0:USTF0",1754805550442,1.2912,4222.0,4221.9,2.77142479]
["bitfinex-derivatives","ETHF0:USTF0",1754805550935,0.5414,4222.4,4222.3,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754805551141,0.37885,4222.5,4222.4,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754805551440,0.92025,4222.5,4222.4,2.77142479]
["bitfinex-derivatives","ETHF0:USTF0",1754805551642,1.67005,4222.5,4222.4,2.77142479]
["bitfinex-derivatives","ETHF0:USTF0",1754805552837,1.2912,4222.5,4222.4,2.77142479]
["bitfinex-derivatives","ETHF0:USTF0",1754805553042,0.005,4222.6,4222.4,1.21952479]
["bitfinex-derivatives","ETHF0:USTF0",1754805553243,0.005,4222.6,4222.5,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754805553841,1.8539,4222.6,4222.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754805554043,1.8539,4222.6,4222.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754805554243,1.8539,4222.6,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805554244,0.7498,4222.0,4221.9,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754805554443,1.8489,4222.0,4221.9,2.77123486]
["bitfinex-derivatives","ETHF0:USTF0",1754805554943,1.2912,4222.0,4221.9,2.77123486]
["bitfinex-derivatives","ETHF0:USTF0",1754805555742,0.7498,4222.0,4221.9,0.16693486]
["bitfinex-derivatives","ETHF0:USTF0",1754805556050,1.8489,4221.8,4221.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754805556942,4.91075186,4221.8,4221.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805560050,1.8489,4221.8,4221.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754805562348,0.7498,4221.8,4221.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754805562741,1.2912,4221.8,4221.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754805563145,3.2078,4221.9,4221.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754805563350,3.2078,4221.9,4221.8,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754805564249,3.2078,4221.9,4221.8,2.77120976]
["bitfinex-derivatives","ETHF0:USTF0",1754805565147,5.0567,4221.9,4221.8,2.77120976]
["bitfinex-derivatives","ETHF0:USTF0",1754805566152,5.0567,4221.9,4221.8,0.83350976]
["bitfinex-derivatives","ETHF0:USTF0",1754805566449,1.8489,4221.9,4221.8,2.77120976]
["bitfinex-derivatives","ETHF0:USTF0",1754805566649,1.2912,4221.9,4221.8,2.77120976]
["bitfinex-derivatives","ETHF0:USTF0",1754805566851,1.2912,4221.9,4221.8,0.16690976]
["bitfinex-derivatives","ETHF0:USTF0",1754805567051,1.7912,4222.0,4221.9,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754805567252,1.7912,4222.0,4221.9,2.77132514]
["bitfinex-derivatives","ETHF0:USTF0",1754805567650,2.3489,4222.0,4221.9,2.77132514]
["bitfinex-derivatives","ETHF0:USTF0",1754805567953,2.3489,4222.0,4221.9,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754805568646,2.3489,4222.0,4221.9,2.77134132]
["bitfinex-derivatives","ETHF0:USTF0",1754805570248,2.3489,4222.0,4221.9,0.83364132]
["bitfinex-derivatives","ETHF0:USTF0",1754805570452,1.2912,4221.8,4221.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805570649,1.8489,4221.8,4221.7,0.17207465]
["bitfinex-derivatives","ETHF0:USTF0",1754805571051,1.8489,4221.8,4221.7,2.77637465]
["bitfinex-derivatives","ETHF0:USTF0",1754805571648,0.7498,4221.8,4221.7,2.77637465]
["bitfinex-derivatives","ETHF0:USTF0",1754805571842,0.37891,4221.9,4221.7,2.77637465]
["bitfinex-derivatives","ETHF0:USTF0",1754805571843,0.37891,4221.9,4221.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754805572048,0.37891,4221.9,4221.8,2.77137465]
["bitfinex-derivatives","ETHF0:USTF0",1754805573343,0.37891,4221.9,4221.8,0.16707465]
["bitfinex-derivatives","ETHF0:USTF0",1754805573556,2.22781,4221.9,4221.8,0.16707465]
["bitfinex-derivatives","ETHF0:USTF0",1754805573753,1.12871,4221.9,4221.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805573954,1.8489,4221.8,4221.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805574450,1.8489,4221.8,4221.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754805574656,1.8489,4221.8,4221.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754805575158,1.8489,4221.8,4221.7,0.44696662]
["bitfinex-derivatives","ETHF0:USTF0",1754805575557,1.8489,4221.8,4221.7,0.97096662]
["bitfinex-derivatives","ETHF0:USTF0",1754805575747,4.9669,4221.8,4221.7,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754805575951,4.4092,4221.8,4221.7,2.68016757]
["bitfinex-derivatives","ETHF0:USTF0",1754805576654,4.4092,4221.8,4221.7,2.68017194]
["bitfinex-derivatives","ETHF0:USTF0",1754805576858,3.9092,4221.8,4221.7,2.68017194]
["bitfinex-derivatives","ETHF0:USTF0",1754805578255,4.4092,4221.8,4221.7,2.68017194]
["bitfinex-derivatives","ETHF0:USTF0",1754805579151,4.9556,4221.8,4221.7,2.68017194]
["bitfinex-derivatives","ETHF0:USTF0",1754805579351,4.4556,4221.8,4221.7,2.68017194]
["bitfinex-derivatives","ETHF0:USTF0",1754805580754,4.9556,4221.8,4221.7,2.68017194]
["bitfinex-derivatives","ETHF0:USTF0",1754805581655,2.3376,4221.8,4221.7,0.17187194]
["bitfinex-derivatives","ETHF0:USTF0",1754805581854,1.8376,4221.8,4221.7,0.17187194]
["bitfinex-derivatives","ETHF0:USTF0",1754805582260,1.8376,4221.8,4221.7,0.69587194]
["bitfinex-derivatives","ETHF0:USTF0",1754805582457,1.8376,4221.8,4221.7,1.38267194]
["bitfinex-derivatives","ETHF0:USTF0",1754805582657,1.8376,4221.8,4221.7,2.68357194]
["bitfinex-derivatives","ETHF0:USTF0",1754805582852,1.2912,4221.8,4221.7,2.68357194]
["bitfinex-derivatives","ETHF0:USTF0",1754805583052,1.2498,4221.8,4221.7,2.68357194]
["bitfinex-derivatives","ETHF0:USTF0",1754805583359,0.8645,4221.8,4221.7,2.68357194]
["bitfinex-derivatives","ETHF0:USTF0",1754805583560,0.5,4221.8,4221.7,2.68357194]
["bitfinex-derivatives","ETHF0:USTF0",1754805584359,0.37891,4221.9,4221.7,2.68357194]
["bitfinex-derivatives","ETHF0:USTF0",1754805584558,0.37891,4221.9,4221.8,2.67857194]
["bitfinex-derivatives","ETHF0:USTF0",1754805584758,1.28711,4221.9,4221.8,2.67857194]
["bitfinex-derivatives","ETHF0:USTF0",1754805584958,1.64211,4221.9,4221.8,2.67857194]
["bitfinex-derivatives","ETHF0:USTF0",1754805585257,0.3789,4222.1,4222.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754805585559,2.1885,4222.1,4222.0,2.11277194]
["bitfinex-derivatives","ETHF0:USTF0",1754805585955,2.1885,4222.1,4222.0,2.67857194]
["bitfinex-derivatives","ETHF0:USTF0",1754805587659,0.37888,4222.3,4222.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754805587962,0.37888,4222.3,4222.2,2.67857194]
["bitfinex-derivatives","ETHF0:USTF0",1754805588663,1.64208,4222.3,4222.2,2.67857194]
["bitfinex-derivatives","ETHF0:USTF0",1754805589365,2.14208,4222.3,4222.2,2.67857194]
["bitfinex-derivatives","ETHF0:USTF0",1754805590867,0.87888,4222.3,4222.2,2.67857194]
["bitfinex-derivatives","ETHF0:USTF0",1754805591367,2.14208,4222.3,4222.2,2.67857194]
["bitfinex-derivatives","ETHF0:USTF0",1754805592264,0.87888,4222.3,4222.2,2.67857194]
["bitfinex-derivatives","ETHF0:USTF0",1754805594066,0.87888,4222.3,4222.2,5.88637194]
["bitfinex-derivatives","ETHF0:USTF0",1754805594267,0.5,4222.3,4222.2,5.88637194]
["bitfinex-derivatives","ETHF0:USTF0",1754805594863,0.26902522,4222.3,4222.2,6.22397751]
["bitfinex-derivatives","ETHF0:USTF0",1754805596769,0.26902522,4222.3,4222.2,6.22405472]
["bitfinex-derivatives","ETHF0:USTF0",1754805597769,1.17722522,4222.3,4222.2,6.22405472]
["bitfinex-derivatives","ETHF0:USTF0",1754805597969,2.07862522,4222.3,4222.2,3.01625472]
["bitfinex-derivatives","ETHF0:USTF0",1754805598566,1.53222522,4222.3,4222.2,3.01625472]
["bitfinex-derivatives","ETHF0:USTF0",1754805600074,0.26902522,4222.3,4222.2,3.01625472]
["bitfinex-derivatives","ETHF0:USTF0",1754805600571,0.26902522,4222.3,4222.2,6.22405472]
["bitfinex-derivatives","ETHF0:USTF0",1754805601073,0.11504458,4222.3,4222.2,6.22405472]
["bitfinex-derivatives","ETHF0:USTF0",1754805601276,0.005,4222.6,4222.2,6.60293472]
["bitfinex-derivatives","ETHF0:USTF0",1754805601475,0.005,4222.6,4222.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754805601776,0.60007812,4223.5,4223.3,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754805601978,1.64195,4223.7,4223.6,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754805602371,0.3787,4223.7,4223.6,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754805602769,1.8096,4223.7,4223.6,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754805602966,0.7337,4223.7,4223.6,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754805603174,0.7337,4223.7,4223.6,2.67848271]
["bitfinex-derivatives","ETHF0:USTF0",1754805603475,0.3787,4223.7,4223.6,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754805603675,3.2078,4223.8,4223.6,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754805603970,3.2078,4224.4,4224.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754805604172,3.2078,4224.4,4224.3,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754805605075,5.0174,4224.4,4224.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754805605270,5.0174,4224.4,4224.3,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754805605582,5.0174,4224.4,4224.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1754805605773,0.7302,4224.3,4224.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754805605970,0.7302,4224.3,4224.2,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754805606171,3.2078,4224.4,4224.2,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754805606475,5.0069,4224.4,4224.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754805606776,0.7302,4224.1,4223.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754805606977,0.7302,4223.9,4223.8,1.38779278]
["bitfinex-derivatives","ETHF0:USTF0",1754805607177,1.7991,4223.9,4223.8,2.62239278]
["bitfinex-derivatives","ETHF0:USTF0",1754805607379,1.7991,4223.9,4223.8,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754805607778,1.7991,4223.8,4223.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754805608174,2.2991,4223.8,4223.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754805609375,1.2666,4222.9,4222.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754805609578,1.2666,4222.9,4222.8,2.62231412]
["bitfinex-derivatives","ETHF0:USTF0",1754805610779,0.9053,4222.9,4222.8,2.62231412]
["bitfinex-derivatives","ETHF0:USTF0",1754805611780,1.2666,4222.9,4222.8,2.62231412]
["bitfinex-derivatives","ETHF0:USTF0",1754805614473,1.2666,4222.9,4222.8,3.00114412]
["bitfinex-derivatives","ETHF0:USTF0",1754805614978,0.9053,4222.9,4222.8,3.00114412]
["bitfinex-derivatives","ETHF0:USTF0",1754805615177,0.3689,4222.9,4222.8,3.00114412]
["bitfinex-derivatives","ETHF0:USTF0",1754805615377,0.005,4223.3,4222.8,1.13901412]
["bitfinex-derivatives","ETHF0:USTF0",1754805615679,1.636,4223.2,4223.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754805615882,0.3788,4223.1,4222.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754805616080,0.7302,4222.7,4222.6,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754805616277,0.37885,4222.6,4222.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754805616477,0.7302,4222.5,4222.0,17.481]
["bitfinex-derivatives","ETHF0:USTF0",1754805616673,1.636,4222.5,4222.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754805616880,1.636,4222.5,4222.0,17.481]
["bitfinex-derivatives","ETHF0:USTF0",1754805617178,1.636,4222.5,4222.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754805619181,1.636,4222.5,4222.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805621791,0.37885,4222.6,4222.5,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754805621991,3.2078,4222.7,4222.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754805622185,3.2078,4222.7,4222.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754805622991,3.5767,4222.7,4222.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754805623188,4.1131,4222.7,4222.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754805623789,3.5767,4222.7,4222.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754805624183,0.5,4222.9,4222.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754805624387,1.4053,4222.9,4222.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754805624587,1.7666,4222.9,4222.8,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754805624885,1.7666,4222.9,4222.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754805625083,1.7666,4222.9,4222.8,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754805625888,1.7666,4222.9,4222.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754805626089,1.7666,4222.9,4222.8,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754805626491,1.7666,4222.9,4222.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754805626690,1.7666,4222.9,4222.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754805626893,1.7666,4222.9,4222.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754805627193,1.7666,4222.9,4222.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754805627393,1.7666,4222.9,4222.8,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754805631498,1.7666,4222.9,4222.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754805632802,0.7302,4222.6,4222.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754805633107,1.2666,4222.6,4222.5,1.66868919]
["bitfinex-derivatives","ETHF0:USTF0",1754805633410,0.5,4222.9,4222.5,1.51813919]
["bitfinex-derivatives","ETHF0:USTF0",1754805633602,0.5,4222.9,4222.8,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754805633801,1.7666,4222.9,4222.8,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754805634005,0.7302,4222.5,4222.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754805634207,1.2666,4222.5,4222.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754805634507,1.2666,4222.5,4222.4,1.14434136]
["bitfinex-derivatives","ETHF0:USTF0",1754805634705,1.2666,4222.5,4222.4,0.79584136]
["bitfinex-derivatives","ETHF0:USTF0",1754805634898,1.2666,4222.5,4222.4,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754805635302,1.2666,4222.5,4222.4,2.62908677]
["bitfinex-derivatives","ETHF0:USTF0",1754805635805,0.37884,4222.7,4222.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754805636106,0.37884,4222.7,4222.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805636308,1.27474,4222.7,4222.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805636513,1.64324,4222.7,4222.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805637105,1.27474,4222.7,4222.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805637609,1.64324,4222.7,4222.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805638308,1.64324,4222.7,4222.6,2.63264443]
["bitfinex-derivatives","ETHF0:USTF0",1754805638709,0.72194,4222.7,4222.6,2.63264443]
["bitfinex-derivatives","ETHF0:USTF0",1754805639207,1.27474,4222.7,4222.6,2.63264443]
["bitfinex-derivatives","ETHF0:USTF0",1754805639908,0.3431,4222.7,4222.6,2.63264443]
["bitfinex-derivatives","ETHF0:USTF0",1754805640215,1.77473,4222.9,4222.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754805640514,1.77473,4222.9,4222.8,2.63264443]
["bitfinex-derivatives","ETHF0:USTF0",1754805640706,1.22193,4222.9,4222.8,2.63264443]
["bitfinex-derivatives","ETHF0:USTF0",1754805641108,1.77473,4222.9,4222.8,2.63264443]
["bitfinex-derivatives","ETHF0:USTF0",1754805642015,1.77473,4222.9,4222.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754805642016,1.56588,4222.2,4222.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754805642203,0.72198,4222.2,4222.1,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805642603,0.37888,4222.3,4222.2,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805644016,1.56588,4222.3,4222.2,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754805644210,1.56588,4222.3,4222.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754805644516,1.56588,4222.3,4222.2,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805644909,0.37888,4222.3,4222.2,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805645111,0.37887,4222.4,4222.3,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805645311,0.37886,4222.5,4222.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805645712,1.56586,4222.5,4222.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805645912,1.187,4222.5,4222.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805646116,0.5528,4222.8,4222.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754805646320,0.5528,4222.8,4222.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754805646519,0.5528,4222.8,4222.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805646711,0.3431,4222.8,4222.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805647017,1.187,4222.8,4222.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805648017,0.6342,4222.6,4222.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754805648314,1.187,4222.6,4222.5,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805652516,1.187,4222.6,4222.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754805652716,1.187,4222.6,4222.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754805653314,1.187,4222.6,4222.5,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754805653818,0.3431,4222.2,4222.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805654016,1.369,4222.2,4222.1,0.17103127]
["bitfinex-derivatives","ETHF0:USTF0",1754805655113,1.96871006,4222.2,4222.1,0.70493127]
["bitfinex-derivatives","ETHF0:USTF0",1754805656123,1.96871006,4222.2,4222.1,0.17103127]
["bitfinex-derivatives","ETHF0:USTF0",1754805656323,1.96871006,4222.2,4222.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805656715,1.96871006,4222.2,4222.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754805658314,1.78671006,4222.2,4222.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754805658616,1.187,4222.2,4222.1,2.63239635]
["bitfinex-derivatives","ETHF0:USTF0",1754805659121,0.8959,4222.2,4222.1,2.63239635]
["bitfinex-derivatives","ETHF0:USTF0",1754805659420,0.3431,4222.2,4222.1,2.63239635]
["bitfinex-derivatives","ETHF0:USTF0",1754805659720,0.8959,4222.2,4222.1,2.63239635]
["bitfinex-derivatives","ETHF0:USTF0",1754805663223,1.164,4222.2,4222.1,2.63239635]
["bitfinex-derivatives","ETHF0:USTF0",1754805664223,1.164,4222.2,4222.1,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754805665621,1.664,4222.2,4222.1,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754805666017,0.5,4222.2,4222.1,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754805666220,0.0801,4222.2,4222.1,2.63061786]
["bitfinex-derivatives","ETHF0:USTF0",1754805667420,0.0801,4222.2,4222.1,3.13061786]
["bitfinex-derivatives","ETHF0:USTF0",1754805669627,1.8339,4222.2,4222.1,3.10691786]
["bitfinex-derivatives","ETHF0:USTF0",1754805670026,1.4674,4222.2,4222.1,1.20303055]
["bitfinex-derivatives","ETHF0:USTF0",1754805670230,1.9976,4222.2,4222.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754805670433,2.59617201,4222.2,4222.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754805671730,2.59617201,4222.2,4222.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754805671930,2.43247201,4222.2,4222.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754805672133,1.01857201,4222.2,4222.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754805672431,1.8339,4222.2,4222.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754805672625,2.43247201,4222.2,4222.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754805673432,2.43247201,4222.2,4222.1,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754805673924,2.43247201,4222.2,4222.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754805674233,2.43247201,4222.2,4222.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754805674634,2.4321587,4222.2,4222.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754805674928,2.5958587,4222.2,4222.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754805675130,2.5958587,4222.2,4222.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754805675326,2.5958587,4222.2,4222.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754805675825,2.4321587,4222.2,4222.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754805676433,2.5958587,4222.2,4222.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754805676935,2.4321587,4222.2,4222.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754805677126,2.4321587,4222.2,4222.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754805677326,2.4321587,4222.2,4222.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754805678334,2.4321587,4222.2,4222.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754805679628,0.6783587,4222.2,4222.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754805679829,0.0801,4222.2,4222.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754805680128,0.928,4222.2,4222.1,3.11559488]
["bitfinex-derivatives","ETHF0:USTF0",1754805680328,1.8339,4222.2,4222.1,3.11559488]
["bitfinex-derivatives","ETHF0:USTF0",1754805680832,5.2054,4222.2,4222.1,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754805681133,1.9175,4221.9,4221.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754805682728,1.9175,4221.9,4221.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754805682934,2.13274,4221.5,4221.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754805683124,2.13274,4221.5,4221.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754805683329,2.13274,4221.5,4221.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754805683531,2.29644,4221.5,4221.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754805683733,2.89519311,4221.5,4221.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754805684037,2.13278,4221.1,4221.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754805684232,2.13278,4221.1,4221.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754805684424,2.13278,4221.1,4221.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754805684632,5.50428,4221.1,4221.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754805684939,6.10303311,4221.1,4221.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754805686032,2.13283,4220.5,4220.4,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754805687139,0.59875311,4221.0,4220.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754805687335,0.37899,4221.0,4220.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754805687638,2.13279,4221.0,4220.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754805687832,0.508,4220.5,4219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805688138,3.92673,4220.6,4220.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754805688339,3.92673,4220.6,4220.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754805688340,4.43473,4220.6,4220.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754805688532,4.80123,4220.6,4220.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754805688727,5.07873,4220.6,4220.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754805689633,5.34063,4220.6,4220.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754805690238,5.34063,4220.6,4220.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754805690631,5.34063,4220.6,4220.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754805690831,1.7538,4219.9,4219.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754805691946,1.22699,4219.9,4219.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754805692543,2.13289,4219.9,4219.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754805692845,1.22699,4219.9,4219.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754805693246,1.87099,4219.9,4219.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754805693746,2.13289,4219.9,4219.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754805694249,0.37911,4219.7,4219.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754805694543,1.87101,4219.7,4219.6,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754805695543,2.13291,4219.7,4219.6,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754805695748,2.29011,4219.7,4219.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754805697348,1.40622,4219.5,4219.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805697549,5.48052,4219.5,4219.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754805697745,0.74052,4219.5,4219.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1754805697942,0.5,4219.9,4219.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754805698147,0.5,4219.9,4219.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805698547,1.9848,4219.9,4219.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805698746,4.5743,4219.9,4219.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805698946,2.11552,4219.5,4219.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1754805699551,2.11552,4219.5,4219.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754805700053,2.27272,4219.5,4219.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754805700354,8.27272,4219.5,4219.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805700554,8.45889458,4219.5,4219.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805701050,2.11552,4219.5,4219.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754805701251,1.74982,4219.5,4219.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1754805701451,2.11552,4219.5,4219.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1754805701851,2.11552,4219.5,4219.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754805702047,2.11552,4219.5,4219.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805702254,2.27272,4219.5,4219.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805702453,8.27272,4219.5,4219.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805702656,8.27272,4219.5,4219.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754805702953,2.11552,4219.5,4219.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754805703159,2.11552,4219.5,4219.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754805703355,2.27272,4219.5,4219.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754805704045,7.86392,4219.5,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805704246,0.73991,4218.5,4218.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754805704457,2.11061,4218.5,4218.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805705253,2.11061,4218.5,4218.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754805705459,0.74066,4218.0,4217.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754805705652,0.74066,4218.0,4217.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805706246,0.37929,4217.8,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805706451,0.8622,4218.0,4217.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754805706659,1.49836,4218.1,4218.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805706853,1.85906,4218.1,4218.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805707163,2.11066,4218.1,4218.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805707355,0.99758,4217.8,4217.7,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754805707660,0.37926,4218.0,4217.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754805707852,0.37926,4218.0,4217.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805708046,0.37924,4218.2,4217.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754805708253,3.58703,4218.3,4218.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805708453,3.58703,4218.3,4218.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754805708648,0.37926,4218.0,4217.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754805708860,2.11066,4218.0,4217.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805709452,3.2078,4218.3,4218.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754805709649,3.2078,4218.3,4218.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805709853,3.2078,4218.3,4218.2,2.84224]
["bitfinex-derivatives","ETHF0:USTF0",1754805710055,3.2078,4218.3,4218.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805711265,0.87921,4218.5,4218.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754805711463,0.87921,4218.5,4218.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805712964,0.74064,4218.3,4218.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754805713175,0.37924,4218.3,4218.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805713657,0.37922,4218.4,4218.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754805713858,0.5,4218.5,4218.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805715166,3.58694,4219.3,4219.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754805715470,4.78294,4219.3,4219.2,2.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1754805715959,3.2078,4219.3,4219.2,2.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1754805716574,0.38413,4219.4,4219.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805716875,0.38413,4219.4,4219.3,2.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1754805717777,0.74553,4219.4,4219.3,2.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1754805718179,1.58013,4219.4,4219.3,2.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1754805719577,1.07933,4219.4,4219.3,2.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1754805719776,0.74553,4219.4,4219.3,2.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1754805720269,0.38413,4219.4,4219.3,2.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1754805720975,0.37911,4219.7,4219.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1754805721173,0.37911,4219.7,4219.6,2.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1754805723280,0.37911,4219.7,4219.6,2.95756263]
["bitfinex-derivatives","ETHF0:USTF0",1754805723783,1.57511,4219.7,4219.6,2.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1754805724674,0.37911,4219.7,4219.6,2.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1754805724876,0.37911,4219.7,4219.6,2.9575518]
["bitfinex-derivatives","ETHF0:USTF0",1754805725076,0.37911,4219.7,4219.6,2.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1754805725277,0.37911,4219.7,4219.6,2.96036009]
["bitfinex-derivatives","ETHF0:USTF0",1754805726782,0.74051,4219.7,4219.6,2.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1754805726974,1.61421,4219.7,4219.6,2.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1754805729386,2.24661,4219.7,4219.6,2.79935907]
["bitfinex-derivatives","ETHF0:USTF0",1754805730083,2.76831,4219.7,4219.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754805730386,1.32,4218.7,4218.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754805730586,2.748,4218.7,4218.6,0.48865354]
["bitfinex-derivatives","ETHF0:USTF0",1754805730783,1.8289,4218.4,4218.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754805730981,0.98305,4218.1,4218.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754805731181,2.3688,4218.1,4218.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754805732082,0.37928,4217.8,4217.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754805732282,1.59398,4217.8,4217.7,2.56004586]
["bitfinex-derivatives","ETHF0:USTF0",1754805732489,1.85998,4217.8,4217.7,2.56004586]
["bitfinex-derivatives","ETHF0:USTF0",1754805732889,2.22638,4217.8,4217.7,2.56004586]
["bitfinex-derivatives","ETHF0:USTF0",1754805733089,0.37927,4217.9,4217.8,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754805733292,0.37927,4217.9,4217.8,2.55504586]
["bitfinex-derivatives","ETHF0:USTF0",1754805733687,0.71627,4217.9,4217.8,2.55504586]
["bitfinex-derivatives","ETHF0:USTF0",1754805733889,1.96067,4217.9,4217.8,2.55504586]
["bitfinex-derivatives","ETHF0:USTF0",1754805734287,1.96067,4217.9,4217.8,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754805734591,2.3691,4217.8,4217.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754805734786,2.3691,4217.8,4217.7,2.02979885]
["bitfinex-derivatives","ETHF0:USTF0",1754805735093,2.3691,4217.8,4217.7,1.67709885]
["bitfinex-derivatives","ETHF0:USTF0",1754805735386,2.3691,4217.8,4217.7,2.02979885]
["bitfinex-derivatives","ETHF0:USTF0",1754805735982,2.3691,4217.8,4217.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754805736182,2.3691,4217.8,4217.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754805736382,2.3691,4217.8,4217.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754805736586,2.3691,4217.8,4217.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754805736792,2.36514596,4217.8,4217.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754805737094,2.36514596,4217.8,4217.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805737988,0.9408,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805738296,1.86003,4217.2,4217.1,0.16090037]
["bitfinex-derivatives","ETHF0:USTF0",1754805738591,3.8826,4217.6,4217.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754805738786,4.4225,4217.6,4217.5,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754805739587,5.0462,4217.6,4217.5,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754805739887,1.8384,4217.5,4217.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754805740088,1.2147,4217.5,4217.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754805740286,0.37931,4217.4,4216.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1754805740496,0.337,4217.0,4216.9,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754805740690,0.8769,4217.0,4216.9,2.55494031]
["bitfinex-derivatives","ETHF0:USTF0",1754805740989,3.5871,4217.6,4217.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754805741194,3.5448,4217.6,4217.5,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754805741386,3.8826,4217.6,4217.5,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754805741586,5.0462,4217.6,4217.5,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754805742688,5.5679,4217.6,4217.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754805743102,5.5679,4217.6,4217.5,1.50163214]
["bitfinex-derivatives","ETHF0:USTF0",1754805743287,5.5679,4217.6,4217.5,2.42043214]
["bitfinex-derivatives","ETHF0:USTF0",1754805743288,5.0462,4217.6,4217.5,2.42043214]
["bitfinex-derivatives","ETHF0:USTF0",1754805743494,3.2078,4217.6,4217.5,2.42043214]
["bitfinex-derivatives","ETHF0:USTF0",1754805744095,1.21708,4217.8,4217.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754805744401,3.23938,4217.8,4217.7,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754805744990,0.9408,4217.6,4217.5,0.55623214]
["bitfinex-derivatives","ETHF0:USTF0",1754805745190,1.8384,4217.6,4217.5,1.47503214]
["bitfinex-derivatives","ETHF0:USTF0",1754805745400,1.8384,4217.6,4217.5,1.50163214]
["bitfinex-derivatives","ETHF0:USTF0",1754805745594,2.3601,4217.6,4217.5,1.50163214]
["bitfinex-derivatives","ETHF0:USTF0",1754805746001,2.3601,4217.6,4217.5,1.89023214]
["bitfinex-derivatives","ETHF0:USTF0",1754805746302,2.3601,4217.6,4217.5,2.42043214]
["bitfinex-derivatives","ETHF0:USTF0",1754805746809,1.8384,4217.6,4217.5,2.42043214]
["bitfinex-derivatives","ETHF0:USTF0",1754805748300,0.5,4217.8,4217.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754805748499,0.5,4217.8,4217.7,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754805749303,0.5,4217.8,4217.7,2.42043214]
["bitfinex-derivatives","ETHF0:USTF0",1754805750596,0.005,4218.1,4217.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1754805750897,0.005,4218.1,4218.0,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754805751304,0.005,4218.1,4218.0,2.42043214]
["bitfinex-derivatives","ETHF0:USTF0",1754805752004,3.2078,4219.2,4219.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754805752205,3.2078,4219.2,4219.1,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754805752407,4.1486,4219.2,4219.1,2.42043214]
["bitfinex-derivatives","ETHF0:USTF0",1754805752608,5.1086,4219.2,4219.1,2.42043214]
["bitfinex-derivatives","ETHF0:USTF0",1754805753108,3.2078,4219.2,4219.1,2.42043214]
["bitfinex-derivatives","ETHF0:USTF0",1754805753909,4.1486,4219.2,4219.1,2.42043214]
["bitfinex-derivatives","ETHF0:USTF0",1754805754104,5.1086,4219.2,4219.1,1.89023214]
["bitfinex-derivatives","ETHF0:USTF0",1754805754408,5.6303,4219.2,4219.1,0.02633214]
["bitfinex-derivatives","ETHF0:USTF0",1754805755708,5.6303,4219.2,4219.1,2.43453214]
["bitfinex-derivatives","ETHF0:USTF0",1754805756205,5.1086,4219.2,4219.1,2.43453214]
["bitfinex-derivatives","ETHF0:USTF0",1754805756904,4.1486,4219.2,4219.1,2.43453214]
["bitfinex-derivatives","ETHF0:USTF0",1754805757309,4.672,4219.2,4219.1,2.43453214]
["bitfinex-derivatives","ETHF0:USTF0",1754805757510,5.0603,4219.2,4219.1,2.43453214]
["bitfinex-derivatives","ETHF0:USTF0",1754805757899,4.672,4219.2,4219.1,2.43453214]
["bitfinex-derivatives","ETHF0:USTF0",1754805758104,1.7337,4219.9,4219.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754805758310,2.2571,4219.9,4219.8,2.46543214]
["bitfinex-derivatives","ETHF0:USTF0",1754805758810,2.2571,4219.9,4219.8,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754805759005,2.7851,4219.9,4219.8,1.93611148]
["bitfinex-derivatives","ETHF0:USTF0",1754805759206,2.7851,4219.9,4219.8,1.19001148]
["bitfinex-derivatives","ETHF0:USTF0",1754805759401,2.7851,4219.9,4219.8,0.02941148]
["bitfinex-derivatives","ETHF0:USTF0",1754805761309,0.3791,4219.9,4219.8,2.46851148]
["bitfinex-derivatives","ETHF0:USTF0",1754805761509,0.65277,4220.2,4220.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754805761811,2.25707,4220.2,4220.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754805762008,2.78507,4220.2,4220.1,2.46851148]
["bitfinex-derivatives","ETHF0:USTF0",1754805762213,2.78507,4220.2,4220.1,0.90991148]
["bitfinex-derivatives","ETHF0:USTF0",1754805762713,2.78507,4220.2,4220.1,1.52831148]
["bitfinex-derivatives","ETHF0:USTF0",1754805763005,2.78507,4220.2,4220.1,1.59781148]
["bitfinex-derivatives","ETHF0:USTF0",1754805763206,2.78507,4220.2,4220.1,0.02941148]
["bitfinex-derivatives","ETHF0:USTF0",1754805763604,2.78507,4220.2,4220.1,0.90991148]
["bitfinex-derivatives","ETHF0:USTF0",1754805764610,2.78507,4220.2,4220.1,2.46851148]
["bitfinex-derivatives","ETHF0:USTF0",1754805764910,2.25707,4220.2,4220.1,2.46851148]
["bitfinex-derivatives","ETHF0:USTF0",1754805765114,2.78507,4220.2,4220.1,1.19001148]
["bitfinex-derivatives","ETHF0:USTF0",1754805765413,2.78507,4220.2,4220.1,0.02941148]
["bitfinex-derivatives","ETHF0:USTF0",1754805767415,2.75296556,4219.8,4219.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754805767611,5.96076556,4219.8,4219.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805768413,11.96076556,4219.8,4219.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805768816,5.43276556,4219.8,4219.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754805769010,5.96076556,4219.8,4219.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805769213,5.96076556,4219.8,4219.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754805769414,5.96076556,4219.8,4219.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754805769613,5.96076556,4219.8,4219.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754805769814,5.04446556,4219.8,4219.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754805770015,4.52106556,4219.8,4219.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754805770216,3.55476556,4219.8,4219.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754805770716,3.2078,4219.8,4219.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754805771211,3.58685,4220.3,4219.7,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1754805771412,3.58685,4220.3,4220.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754805771715,3.58685,4220.3,4220.2,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754805772209,3.92215,4220.3,4220.2,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754805772405,3.58685,4220.3,4220.2,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754805772614,3.2078,4220.3,4220.2,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754805774707,0.005,4220.6,4220.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754805774915,0.005,4220.6,4220.5,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754805778015,0.614,4220.6,4220.5,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754805778216,1.4947,4220.6,4220.5,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754805780719,0.005,4220.6,4220.5,2.59990914]
["bitfinex-derivatives","ETHF0:USTF0",1754805782118,0.005,4220.6,4220.5,2.59993319]
["bitfinex-derivatives","ETHF0:USTF0",1754805784725,0.5284,4220.6,4220.5,2.59993319]
["bitfinex-derivatives","ETHF0:USTF0",1754805785114,1.5257,4220.6,4220.5,2.59993319]
["bitfinex-derivatives","ETHF0:USTF0",1754805785821,2.0257,4220.6,4220.5,3.09993319]
["bitfinex-derivatives","ETHF0:USTF0",1754805786721,2.383,4220.6,4220.5,3.09993319]
["bitfinex-derivatives","ETHF0:USTF0",1754805787626,0.505,4220.6,4220.5,3.09993319]
["bitfinex-derivatives","ETHF0:USTF0",1754805788022,0.505,4220.6,4220.5,3.09987903]
["bitfinex-derivatives","ETHF0:USTF0",1754805789529,1.0301,4220.6,4220.5,3.09987903]
["bitfinex-derivatives","ETHF0:USTF0",1754805790037,1.757,4220.6,4220.5,3.09987903]
["bitfinex-derivatives","ETHF0:USTF0",1754805790229,2.0295,4220.6,4220.5,3.09987903]
["bitfinex-derivatives","ETHF0:USTF0",1754805790430,2.3815,4220.6,4220.5,3.09987903]
["bitfinex-derivatives","ETHF0:USTF0",1754805791328,2.869,4220.6,4220.5,3.09987903]
["bitfinex-derivatives","ETHF0:USTF0",1754805791529,2.869,4220.6,4220.5,0.66078717]
["bitfinex-derivatives","ETHF0:USTF0",1754805791724,2.869,4220.6,4220.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754805792437,1.3462,4219.8,4219.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805792627,2.6365,4219.8,4219.7,0.16580234]
["bitfinex-derivatives","ETHF0:USTF0",1754805793130,2.6365,4219.8,4219.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805797035,2.6365,4219.8,4219.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754805797532,1.2197,4219.8,4219.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805797737,1.2197,4220.0,4219.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754805797940,2.14899,4220.0,4219.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754805798136,2.63649,4220.0,4219.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754805798733,1.2197,4220.0,4219.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754805799036,3.2078,4220.1,4220.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754805799241,3.2078,4220.1,4220.0,2.55580434]
["bitfinex-derivatives","ETHF0:USTF0",1754805799442,2.15393,4220.6,4220.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754805799636,0.3476,4220.6,4220.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754805799840,0.005,4220.6,4220.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754805800032,0.005,4220.6,4220.5,2.55583768]
["bitfinex-derivatives","ETHF0:USTF0",1754805800234,1.4972,4220.6,4220.5,2.55583768]
["bitfinex-derivatives","ETHF0:USTF0",1754805800436,1.7749,4220.6,4220.5,2.55586959]
["bitfinex-derivatives","ETHF0:USTF0",1754805800740,1.2247,4220.6,4220.5,2.55586959]
["bitfinex-derivatives","ETHF0:USTF0",1754805801444,0.005,4220.6,4220.5,2.55586959]
["bitfinex-derivatives","ETHF0:USTF0",1754805802539,0.005,4220.6,4220.5,2.55588113]
["bitfinex-derivatives","ETHF0:USTF0",1754805804040,3.2078,4221.2,4221.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754805804439,3.2078,4221.2,4221.1,2.55588234]
["bitfinex-derivatives","ETHF0:USTF0",1754805804943,4.0755,4221.2,4221.1,2.55588234]
["bitfinex-derivatives","ETHF0:USTF0",1754805805336,4.0755,4221.2,4221.1,2.55586468]
["bitfinex-derivatives","ETHF0:USTF0",1754805805938,4.4275,4221.2,4221.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754805806140,4.7102,4221.2,4221.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754805806536,4.9827,4221.2,4221.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754805806945,5.84918,4221.2,4221.1,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754805807241,5.84918,4221.2,4220.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754805807242,1.1496,4220.8,4220.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754805807434,2.2624,4220.8,4220.7,1.01204313]
["bitfinex-derivatives","ETHF0:USTF0",1754805807836,2.2624,4220.8,4220.7,0.16084313]
["bitfinex-derivatives","ETHF0:USTF0",1754805808043,0.9671,4220.6,4220.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754805808236,2.2623,4220.6,4220.5,1.68254587]
["bitfinex-derivatives","ETHF0:USTF0",1754805809038,2.2623,4220.6,4220.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754805810347,2.2623,4220.6,4220.5,1.68255949]
["bitfinex-derivatives","ETHF0:USTF0",1754805810847,2.64136,4220.2,4220.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1754805811047,2.64136,4220.2,4220.1,3.88076084]
["bitfinex-derivatives","ETHF0:USTF0",1754805811343,2.64136,4220.2,4220.1,4.49286084]
["bitfinex-derivatives","ETHF0:USTF0",1754805811737,2.64136,4220.2,4220.1,4.89036084]
["bitfinex-derivatives","ETHF0:USTF0",1754805812040,2.64136,4220.2,4220.1,0.16086084]
["bitfinex-derivatives","ETHF0:USTF0",1754805812236,1.83369,4219.9,4219.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754805812441,1.83369,4219.9,4219.8,2.55586149]
["bitfinex-derivatives","ETHF0:USTF0",1754805812840,2.64139,4219.9,4219.8,2.55586149]
["bitfinex-derivatives","ETHF0:USTF0",1754805813241,2.15389,4219.9,4219.8,2.55586149]
["bitfinex-derivatives","ETHF0:USTF0",1754805813444,0.3426,4219.9,4219.8,2.55586149]
["bitfinex-derivatives","ETHF0:USTF0",1754805814851,1.5023,4219.9,4219.8,2.55586149]
["bitfinex-derivatives","ETHF0:USTF0",1754805815551,2.0023,4219.9,4219.8,2.55586149]
["bitfinex-derivatives","ETHF0:USTF0",1754805815754,1.3677,4219.9,4219.8,2.55586149]
["bitfinex-derivatives","ETHF0:USTF0",1754805816045,0.5,4219.9,4219.8,2.55586149]
["bitfinex-derivatives","ETHF0:USTF0",1754805816447,2.2463,4219.9,4219.8,2.03606149]
["bitfinex-derivatives","ETHF0:USTF0",1754805816646,2.2463,4219.9,4219.8,2.52526149]
["bitfinex-derivatives","ETHF0:USTF0",1754805816647,2.7301,4219.9,4219.8,2.52526149]
["bitfinex-derivatives","ETHF0:USTF0",1754805817042,2.2463,4219.9,4219.8,2.52526149]
["bitfinex-derivatives","ETHF0:USTF0",1754805819854,2.7301,4219.9,4219.8,2.52526149]
["bitfinex-derivatives","ETHF0:USTF0",1754805822655,2.7301,4219.9,4219.8,0.16086149]
["bitfinex-derivatives","ETHF0:USTF0",1754805822952,2.2301,4219.7,4219.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754805823257,2.2301,4219.7,4219.6,1.2788387]
["bitfinex-derivatives","ETHF0:USTF0",1754805823659,5.4379,4219.7,4219.6,1.2788387]
["bitfinex-derivatives","ETHF0:USTF0",1754805825064,3.2078,4219.7,4219.6,2.5221387]
["bitfinex-derivatives","ETHF0:USTF0",1754805825858,4.4065,4219.7,4219.6,2.52215988]
["bitfinex-derivatives","ETHF0:USTF0",1754805826358,4.6897,4219.7,4219.6,2.52215988]
["bitfinex-derivatives","ETHF0:USTF0",1754805826561,4.9541,4219.7,4219.6,2.52215988]
["bitfinex-derivatives","ETHF0:USTF0",1754805827160,1.1987,4219.7,4219.6,2.52215988]
["bitfinex-derivatives","ETHF0:USTF0",1754805827359,0.3311,4219.7,4219.6,2.52215988]
["bitfinex-derivatives","ETHF0:USTF0",1754805827556,1.39589,4219.9,4219.6,0.16215988]
["bitfinex-derivatives","ETHF0:USTF0",1754805827760,1.80921,4219.7,4219.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754805827958,1.80921,4219.7,4219.6,2.52219995]
["bitfinex-derivatives","ETHF0:USTF0",1754805828157,1.4301,4219.7,4219.6,2.52219995]
["bitfinex-derivatives","ETHF0:USTF0",1754805828360,2.2301,4219.7,4219.6,2.52219995]
["bitfinex-derivatives","ETHF0:USTF0",1754805828660,0.3311,4219.7,4219.6,2.52219995]
["bitfinex-derivatives","ETHF0:USTF0",1754805828861,0.5,4219.9,4219.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1754805829061,2.7301,4219.9,4219.8,1.68379995]
["bitfinex-derivatives","ETHF0:USTF0",1754805829262,2.7301,4219.9,4219.8,2.17299995]
["bitfinex-derivatives","ETHF0:USTF0",1754805829464,2.7301,4219.9,4219.8,2.52219995]
["bitfinex-derivatives","ETHF0:USTF0",1754805832764,2.2463,4219.9,4219.8,2.52219995]
["bitfinex-derivatives","ETHF0:USTF0",1754805833669,2.7301,4219.9,4219.8,2.52219995]
["bitfinex-derivatives","ETHF0:USTF0",1754805834167,2.2463,4219.9,4219.8,2.52219995]
["bitfinex-derivatives","ETHF0:USTF0",1754805834963,2.7301,4219.9,4219.8,2.52219995]
["bitfinex-derivatives","ETHF0:USTF0",1754805835959,2.7301,4219.9,4219.8,0.16219995]
["bitfinex-derivatives","ETHF0:USTF0",1754805836271,2.7301,4219.9,4219.8,2.52219995]
["bitfinex-derivatives","ETHF0:USTF0",1754805838368,2.7301,4219.9,4219.8,2.03299995]
["bitfinex-derivatives","ETHF0:USTF0",1754805840469,2.7301,4219.9,4219.8,2.03326203]
["bitfinex-derivatives","ETHF0:USTF0",1754805840669,0.5,4219.9,4219.8,2.52246203]
["bitfinex-derivatives","ETHF0:USTF0",1754805840874,3.58682,4220.7,4220.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1754805841067,3.58682,4220.7,4220.2,2.52246203]
["bitfinex-derivatives","ETHF0:USTF0",1754805841373,0.37904,4220.5,4220.2,2.52246203]
["bitfinex-derivatives","ETHF0:USTF0",1754805842866,1.8825,4220.3,4220.2,1.68406203]
["bitfinex-derivatives","ETHF0:USTF0",1754805843071,2.3663,4220.3,4220.2,2.52246203]
["bitfinex-derivatives","ETHF0:USTF0",1754805843266,0.3361,4220.3,4220.2,2.52246203]
["bitfinex-derivatives","ETHF0:USTF0",1754805843483,0.005,4220.3,4220.2,2.52246203]
["bitfinex-derivatives","ETHF0:USTF0",1754805844977,0.8529,4220.3,4220.2,2.52246203]
["bitfinex-derivatives","ETHF0:USTF0",1754805845370,1.4681,4220.3,4220.2,2.52246203]
["bitfinex-derivatives","ETHF0:USTF0",1754805845575,0.6005,4220.3,4220.2,2.52246203]
["bitfinex-derivatives","ETHF0:USTF0",1754805845776,0.8361,4220.3,4220.2,3.02246203]
["bitfinex-derivatives","ETHF0:USTF0",1754805845972,0.505,4220.3,4220.2,3.02246203]
["bitfinex-derivatives","ETHF0:USTF0",1754805848277,2.3545,4220.3,4220.2,3.02246203]
["bitfinex-derivatives","ETHF0:USTF0",1754805849169,1.1103,4220.3,4220.2,3.02246203]
["bitfinex-derivatives","ETHF0:USTF0",1754805849582,2.8247,4220.3,4220.2,1.13316203]
["bitfinex-derivatives","ETHF0:USTF0",1754805849773,2.8247,4220.3,4220.2,2.11316203]
["bitfinex-derivatives","ETHF0:USTF0",1754805849975,2.8247,4220.3,4220.2,2.96386203]
["bitfinex-derivatives","ETHF0:USTF0",1754805850972,2.3545,4220.3,4220.2,2.96386203]
["bitfinex-derivatives","ETHF0:USTF0",1754805851482,2.8247,4220.3,4220.2,0.66246203]
["bitfinex-derivatives","ETHF0:USTF0",1754805851781,2.8247,4220.3,4220.2,1.13316203]
["bitfinex-derivatives","ETHF0:USTF0",1754805852778,2.8247,4220.3,4220.2,1.45136203]
["bitfinex-derivatives","ETHF0:USTF0",1754805853582,2.8247,4220.3,4220.2,2.96386203]
["bitfinex-derivatives","ETHF0:USTF0",1754805853783,2.3545,4220.3,4220.2,2.96386203]
["bitfinex-derivatives","ETHF0:USTF0",1754805853983,1.9672,4220.3,4220.2,2.96386203]
["bitfinex-derivatives","ETHF0:USTF0",1754805854674,1.1103,4220.3,4220.2,2.96386203]
["bitfinex-derivatives","ETHF0:USTF0",1754805855180,0.505,4220.3,4220.2,2.96386203]
["bitfinex-derivatives","ETHF0:USTF0",1754805855982,3.2078,4221.1,4221.0,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754805856183,3.2078,4221.1,4221.0,2.46386203]
["bitfinex-derivatives","ETHF0:USTF0",1754805856682,3.2078,4221.6,4221.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754805856982,3.2078,4221.6,4221.5,2.46386203]
["bitfinex-derivatives","ETHF0:USTF0",1754805857172,3.2078,4222.1,4221.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1754805857375,3.2078,4222.1,4222.0,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754805857579,3.2078,4222.6,4222.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1754805857777,3.2078,4222.6,4222.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754805857986,0.9448,4222.9,4222.8,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754805858185,0.4702,4222.8,4222.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754805858380,2.3197,4222.3,4222.2,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754805858578,3.2078,4222.7,4222.2,1.08337225]
["bitfinex-derivatives","ETHF0:USTF0",1754805858780,1.8495,4223.0,4222.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754805858981,0.9448,4222.7,4222.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754805859286,2.3197,4222.5,4222.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754805859485,1.8495,4222.5,4222.4,2.46663362]
["bitfinex-derivatives","ETHF0:USTF0",1754805860280,1.8495,4222.5,4222.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754805860691,3.2078,4223.2,4222.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754805860986,2.3495,4223.0,4222.9,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754805861185,2.8197,4223.0,4222.9,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754805861388,2.8197,4223.0,4222.9,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754805861585,3.19851,4223.0,4222.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754805861787,3.19851,4223.0,4222.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754805862082,3.19851,4223.0,4222.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754805862491,1.48411,4223.0,4222.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754805862782,2.3495,4223.0,4222.9,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754805863386,0.5,4223.0,4222.9,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754805863781,0.53253762,4223.0,4222.9,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754805865088,2.38203762,4223.0,4222.9,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754805865388,0.53253762,4223.0,4222.9,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754805866280,2.8653,4223.2,4223.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1754805866485,0.005,4223.5,4223.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754805866688,0.005,4223.5,4223.4,5.67388486]
["bitfinex-derivatives","ETHF0:USTF0",1754805866886,0.005,4223.5,4223.4,11.67388486]
["bitfinex-derivatives","ETHF0:USTF0",1754805869995,0.005,4223.5,4223.4,3.37248486]
["bitfinex-derivatives","ETHF0:USTF0",1754805870295,2.3197,4223.4,4223.3,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754805871095,0.9448,4223.0,4222.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1754805871297,2.3197,4223.0,4222.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754805874190,0.9448,4222.7,4222.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805874392,2.3197,4222.7,4222.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805875786,2.3197,4222.7,4221.5,20.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754805875992,2.3126,4221.6,4221.5,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754805876193,2.3126,4221.6,4221.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754805876896,2.3126,4221.6,4221.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754805876897,0.9084,4221.6,4221.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754805877190,2.3126,4221.3,4221.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754805877385,2.3126,4221.3,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805877585,2.3126,4221.1,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805877894,0.94733,4221.7,4220.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754805877895,2.3126,4220.5,4220.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754805878091,2.3126,4220.5,4220.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754805878292,2.3126,4220.5,4220.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754805878491,2.3126,4220.5,4220.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754805879897,0.5081,4220.5,4220.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754805881098,1.5131,4220.8,4220.7,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754805881296,2.3126,4220.8,4220.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754805881697,1.4042,4220.7,4220.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754805881894,1.8045,4220.7,4220.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754805882398,2.3126,4220.7,4220.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754805882994,2.3126,4220.7,4220.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754805883299,0.9084,4220.7,4220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805883592,0.9084,4220.7,4220.6,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754805883999,2.3126,4220.7,4220.6,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754805884603,2.3126,4220.7,4220.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754805885600,1.1019,4220.7,4220.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754805885899,1.1019,4220.7,4220.6,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754805886299,1.1019,4220.7,4220.6,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754805887795,1.01,4221.1,4221.0,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754805888095,0.3308,4221.1,4221.0,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754805888294,0.8389,4221.1,4221.0,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754805888800,0.8389,4221.1,4221.0,2.66279]
["bitfinex-derivatives","ETHF0:USTF0",1754805888988,0.005,4221.1,4221.0,2.66279]
["bitfinex-derivatives","ETHF0:USTF0",1754805889395,0.005,4221.1,4221.0,8.66279]
["bitfinex-derivatives","ETHF0:USTF0",1754805889595,0.005,4221.1,4221.0,8.82758782]
["bitfinex-derivatives","ETHF0:USTF0",1754805892602,0.005,4221.1,4221.0,19.74358782]
["bitfinex-derivatives","ETHF0:USTF0",1754805892804,4.612,4222.3,4222.2,1.43118]
["bitfinex-derivatives","ETHF0:USTF0",1754805893001,5.5204,4222.3,4222.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754805893308,5.5204,4222.3,4222.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754805893506,4.6243,4222.3,4222.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754805893702,5.5204,4222.3,4222.2,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754805894209,5.5204,4222.3,4222.2,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754805894407,2.3126,4222.3,4222.2,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754805894904,1.4165,4222.8,4222.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754805895204,2.3126,4222.8,4222.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754805897307,3.7159,4223.3,4223.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1754805897606,2.3126,4223.2,4223.1,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1754805897808,2.618,4225.6,4223.1,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1754805897809,0.9193,4225.8,4224.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1754805898009,3.2078,4225.9,4224.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754805898010,1.8277,4224.8,4224.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754805898199,0.9084,4224.3,4224.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754805898395,1.8277,4224.3,4224.2,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754805898810,1.8277,4224.3,4224.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754805899806,2.3126,4224.3,4224.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754805900001,2.3126,4224.3,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805900408,2.3126,4224.3,4224.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754805900600,2.3126,4224.3,4224.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754805900804,2.3126,4224.3,4224.2,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754805901107,2.3126,4224.3,4224.2,4.92061619]
["bitfinex-derivatives","ETHF0:USTF0",1754805901309,2.3126,4224.3,4224.2,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754805901907,2.3126,4224.3,4224.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754805903115,0.9193,4224.7,4224.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754805903313,2.3126,4224.6,4224.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754805903608,2.3126,4224.6,4224.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754805904313,0.9084,4224.3,4224.2,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754805904612,2.3126,4224.3,4224.2,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754805904807,2.3126,4224.3,4224.2,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754805905008,2.3126,4224.3,4224.2,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754805905817,1.9014,4224.3,4224.2,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754805906510,2.2951,4224.3,4224.2,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754805908012,2.2951,4224.3,4224.2,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754805908209,2.2951,4224.3,4224.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754805908810,2.2951,4224.3,4224.2,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754805909002,2.2951,4224.3,4224.2,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754805909314,2.2951,4224.3,4224.2,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754805911012,1.7952,4224.4,4224.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1754805911213,2.2811,4224.4,4224.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1754805911415,2.2811,4224.4,4224.3,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1754805912112,2.2811,4224.4,4224.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1754805912312,2.2811,4224.3,4224.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754805913017,2.2811,4224.3,4224.2,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754805913217,2.2811,4224.3,4224.2,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754805913614,2.2811,4224.3,4224.2,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754805913817,0.4751,4224.7,4224.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1754805914018,0.9264,4224.4,4224.3,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1754805914219,2.2811,4224.4,4224.3,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1754805914420,2.2811,4224.4,4224.3,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1754805914617,2.2811,4224.4,4224.3,1.43209]
["bitfinex-derivatives","ETHF0:USTF0",1754805915018,2.2811,4224.4,4224.3,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1754805915019,1.4015,4224.4,4224.3,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1754805915611,0.8796,4224.6,4224.3,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1754805915815,2.2861,4225.0,4224.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754805916016,2.2861,4225.0,4224.9,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754805917224,2.2861,4225.0,4224.9,4.42586568]
["bitfinex-derivatives","ETHF0:USTF0",1754805918117,0.4801,4225.0,4224.9,4.93776568]
["bitfinex-derivatives","ETHF0:USTF0",1754805918317,0.005,4225.0,4224.9,4.93776568]
["bitfinex-derivatives","ETHF0:USTF0",1754805918512,0.4801,4225.0,4224.9,4.93776568]
["bitfinex-derivatives","ETHF0:USTF0",1754805920128,0.005,4225.0,4224.9,4.93776568]
["bitfinex-derivatives","ETHF0:USTF0",1754805920531,0.4801,4225.0,4224.9,4.93776568]
["bitfinex-derivatives","ETHF0:USTF0",1754805920729,0.4801,4225.0,4224.9,5.43776568]
["bitfinex-derivatives","ETHF0:USTF0",1754805921224,0.005,4225.0,4224.9,5.43776568]
["bitfinex-derivatives","ETHF0:USTF0",1754805921427,0.005,4225.0,4224.9,16.34176568]
["bitfinex-derivatives","ETHF0:USTF0",1754805921733,0.005,4225.0,4224.9,19.35666958]
["bitfinex-derivatives","ETHF0:USTF0",1754805923434,0.4801,4225.0,4224.9,19.35666958]
["bitfinex-derivatives","ETHF0:USTF0",1754805923634,0.005,4225.0,4224.9,19.35666958]
["bitfinex-derivatives","ETHF0:USTF0",1754805923835,0.4801,4225.0,4224.9,19.35666958]
["bitfinex-derivatives","ETHF0:USTF0",1754805924235,0.005,4225.0,4224.9,19.35666958]
["bitfinex-derivatives","ETHF0:USTF0",1754805924831,0.8796,4226.1,4225.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754805925033,2.2811,4225.9,4225.8,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754805925233,2.2811,4225.9,4225.8,4.02796568]
["bitfinex-derivatives","ETHF0:USTF0",1754805925937,2.2811,4225.9,4225.8,3.37246568]
["bitfinex-derivatives","ETHF0:USTF0",1754805926129,0.961,4226.3,4225.8,3.37246568]
["bitfinex-derivatives","ETHF0:USTF0",1754805926336,2.2811,4226.0,4225.9,1.72996568]
["bitfinex-derivatives","ETHF0:USTF0",1754805927235,0.59209859,4227.1,4225.9,1.59661568]
["bitfinex-derivatives","ETHF0:USTF0",1754805927435,2.2811,4226.4,4226.3,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754805927634,2.2811,4226.4,4226.3,4.42586568]
["bitfinex-derivatives","ETHF0:USTF0",1754805928036,2.2811,4226.4,4226.3,4.93776568]
["bitfinex-derivatives","ETHF0:USTF0",1754805929030,1.8874,4226.4,4226.3,4.93776568]
["bitfinex-derivatives","ETHF0:USTF0",1754805929238,0.8796,4227.0,4226.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754805929438,1.9439,4226.5,4226.4,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1754805929633,1.9439,4226.5,4226.4,5.3169853]
["bitfinex-derivatives","ETHF0:USTF0",1754805930539,1.5502,4226.5,4226.4,5.3169853]
["bitfinex-derivatives","ETHF0:USTF0",1754805930740,0.7434,4226.5,4226.4,5.3169853]
["bitfinex-derivatives","ETHF0:USTF0",1754805931129,1.806,4226.8,4226.7,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1754805931331,2.2811,4226.8,4226.7,2.1091553]
["bitfinex-derivatives","ETHF0:USTF0",1754805931730,2.2811,4226.8,4226.7,1.5972553]
["bitfinex-derivatives","ETHF0:USTF0",1754805931935,1.5502,4226.8,4226.7,2.1091553]
["bitfinex-derivatives","ETHF0:USTF0",1754805932140,2.2811,4226.8,4226.7,2.1091553]
["bitfinex-derivatives","ETHF0:USTF0",1754805932535,2.2811,4226.8,4226.7,1.5972553]
["bitfinex-derivatives","ETHF0:USTF0",1754805933737,2.2811,4226.8,4226.7,0.1653753]
["bitfinex-derivatives","ETHF0:USTF0",1754805934135,0.9264,4226.8,4226.7,0.16507668]
["bitfinex-derivatives","ETHF0:USTF0",1754805934340,0.9264,4226.8,4226.7,0.50147668]
["bitfinex-derivatives","ETHF0:USTF0",1754805934540,0.9264,4226.8,4226.7,0.82057668]
["bitfinex-derivatives","ETHF0:USTF0",1754805934735,2.2811,4226.8,4226.7,0.82057668]
["bitfinex-derivatives","ETHF0:USTF0",1754805934936,2.2811,4226.8,4226.7,1.21847668]
["bitfinex-derivatives","ETHF0:USTF0",1754805937537,2.2811,4226.8,4226.7,0.82057668]
["bitfinex-derivatives","ETHF0:USTF0",1754805937744,2.2811,4226.8,4226.7,0.50147668]
["bitfinex-derivatives","ETHF0:USTF0",1754805938140,2.2811,4226.8,4226.7,0.16507668]
["bitfinex-derivatives","ETHF0:USTF0",1754805939232,2.2811,4226.8,4226.7,0.49507668]
["bitfinex-derivatives","ETHF0:USTF0",1754805939843,2.2811,4226.8,4226.7,0.49490266]
["bitfinex-derivatives","ETHF0:USTF0",1754805940239,2.2811,4226.8,4226.7,0.16490266]
["bitfinex-derivatives","ETHF0:USTF0",1754805941242,2.256,4226.5,4226.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754805941446,2.256,4226.5,4226.4,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754805941650,2.1272,4226.0,4225.9,31.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754805942148,2.1272,4226.0,4225.9,10.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754805942346,0.8508,4225.2,4225.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754805942541,0.8508,4225.2,4225.1,14.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754805942842,0.8708,4225.2,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754805943045,0.8708,4224.9,4224.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805944248,0.8708,4224.9,4224.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754805944447,0.8508,4224.9,4224.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754805945048,0.8508,4224.9,4224.8,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754805945250,0.8508,4224.9,4224.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754805945551,0.8189,4224.9,4224.8,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754805945748,0.8189,4224.9,4224.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754805946451,0.8189,4224.9,4224.8,2.65055]
["bitfinex-derivatives","ETHF0:USTF0",1754805947948,0.8189,4224.9,4224.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754805948151,0.8508,4224.9,4224.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754805948346,0.8508,4224.9,4224.8,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754805948743,0.8508,4224.9,4224.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754805948944,0.8708,4224.9,4224.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754805949254,0.8708,4224.9,4224.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754805949654,0.8708,4224.9,4224.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754805950352,0.8508,4224.9,4224.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754805950545,0.8189,4224.9,4224.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754805950745,1.3189,4224.9,4224.8,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754805950943,1.3508,4224.9,4224.8,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754805951350,1.3508,4224.9,4224.8,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754805952254,1.3189,4224.9,4224.8,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754805953153,1.3189,4224.9,4224.8,2.93168542]
["bitfinex-derivatives","ETHF0:USTF0",1754805954251,1.3189,4224.9,4224.8,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754805954451,1.3189,4224.9,4224.8,2.93167402]
["bitfinex-derivatives","ETHF0:USTF0",1754805956253,0.8382,4224.9,4224.8,2.93167402]
["bitfinex-derivatives","ETHF0:USTF0",1754805956647,1.3508,4224.9,4224.8,2.93167402]
["bitfinex-derivatives","ETHF0:USTF0",1754805958850,0.5,4224.9,4224.8,2.93167402]
["bitfinex-derivatives","ETHF0:USTF0",1754805960260,0.5,4224.9,4224.8,2.93164937]
["bitfinex-derivatives","ETHF0:USTF0",1754805960556,0.0804,4224.9,4224.8,2.93164937]
["bitfinex-derivatives","ETHF0:USTF0",1754805960756,0.8189,4225.6,4225.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754805960956,1.4669,4225.6,4225.5,13.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754805961454,0.3382,4225.8,4225.7,2.04336]
["bitfinex-derivatives","ETHF0:USTF0",1754805961652,1.1348,4225.8,4225.7,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754805961854,1.519,4225.8,4225.7,14.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754805962450,1.519,4225.8,4225.7,11.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754805963559,1.519,4225.8,4225.7,11.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754805964859,1.519,4225.8,4225.7,13.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754805965256,0.8734,4226.3,4225.7,13.32183056]
["bitfinex-derivatives","ETHF0:USTF0",1754805965451,0.3409,4225.9,4225.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754805965659,1.4937,4225.9,4225.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754805966154,1.4937,4225.9,4225.8,2.45809045]
["bitfinex-derivatives","ETHF0:USTF0",1754805967362,1.5437,4225.9,4225.8,2.45809045]
["bitfinex-derivatives","ETHF0:USTF0",1754805969764,1.54962767,4225.9,4225.8,2.45809045]
["bitfinex-derivatives","ETHF0:USTF0",1754805975168,0.00592767,4225.9,4225.8,1.96339045]
["bitfinex-derivatives","ETHF0:USTF0",1754805975362,0.00592767,4225.9,4225.8,2.45809045]
["bitfinex-derivatives","ETHF0:USTF0",1754805975767,1.15702767,4225.9,4225.8,2.45809045]
["bitfinex-derivatives","ETHF0:USTF0",1754805975960,1.54962767,4225.9,4225.8,13.34909045]
["bitfinex-derivatives","ETHF0:USTF0",1754805979568,1.58092767,4225.9,4225.8,0.15949045]
["bitfinex-derivatives","ETHF0:USTF0",1754805980668,0.6703,4225.4,4225.3,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1754805980871,1.5437,4225.4,4225.3,11.05008355]
["bitfinex-derivatives","ETHF0:USTF0",1754805981463,1.5437,4225.4,4225.3,11.54858355]
["bitfinex-derivatives","ETHF0:USTF0",1754805981769,1.5437,4225.4,4225.3,12.85398355]
["bitfinex-derivatives","ETHF0:USTF0",1754805981968,1.5437,4225.4,4225.3,13.34868355]
["bitfinex-derivatives","ETHF0:USTF0",1754805982266,0.4808,4225.8,4225.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754805982461,0.6703,4225.5,4225.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754805982670,1.5437,4225.5,4225.4,1.57893526]
["bitfinex-derivatives","ETHF0:USTF0",1754805983070,1.5437,4225.5,4225.4,2.45873526]
["bitfinex-derivatives","ETHF0:USTF0",1754805983666,1.5437,4225.5,4225.4,0.16013526]
["bitfinex-derivatives","ETHF0:USTF0",1754805983867,1.575,4225.5,4225.4,0.65863526]
["bitfinex-derivatives","ETHF0:USTF0",1754805984468,1.5437,4225.5,4225.4,1.57893526]
["bitfinex-derivatives","ETHF0:USTF0",1754805984772,1.5437,4225.8,4225.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754805984966,1.5437,4225.8,4225.7,2.45873526]
["bitfinex-derivatives","ETHF0:USTF0",1754805985672,1.5437,4225.8,4225.7,1.96403526]
["bitfinex-derivatives","ETHF0:USTF0",1754805986674,1.5437,4225.8,4225.7,2.45873526]
["bitfinex-derivatives","ETHF0:USTF0",1754805987265,0.8217,4225.8,4225.7,1.46553526]
["bitfinex-derivatives","ETHF0:USTF0",1754805987467,1.5437,4225.8,4225.7,1.57893526]
["bitfinex-derivatives","ETHF0:USTF0",1754805987675,1.5437,4225.8,4225.7,1.24953526]
["bitfinex-derivatives","ETHF0:USTF0",1754805987970,1.575,4225.8,4225.7,0.65863526]
["bitfinex-derivatives","ETHF0:USTF0",1754805988466,1.5437,4225.8,4225.7,0.16013526]
["bitfinex-derivatives","ETHF0:USTF0",1754805988667,1.575,4225.8,4225.7,0.16013526]
["bitfinex-derivatives","ETHF0:USTF0",1754805988862,1.575,4225.8,4225.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754805989068,1.575,4225.4,4225.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754805989275,1.575,4225.4,4225.3,0.65869922]
["bitfinex-derivatives","ETHF0:USTF0",1754805989469,1.575,4225.4,4225.3,0.16019922]
["bitfinex-derivatives","ETHF0:USTF0",1754805989671,1.9536,4225.4,4225.3,0.16019922]
["bitfinex-derivatives","ETHF0:USTF0",1754805989975,1.5437,4225.4,4225.3,2.45879922]
["bitfinex-derivatives","ETHF0:USTF0",1754805990473,1.575,4225.4,4225.3,0.16019922]
["bitfinex-derivatives","ETHF0:USTF0",1754805991168,0.6703,4224.9,4224.8,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754805991376,1.5437,4224.9,4224.8,5.1730348]
["bitfinex-derivatives","ETHF0:USTF0",1754805991772,1.5437,4224.9,4224.8,5.6715348]
["bitfinex-derivatives","ETHF0:USTF0",1754805992171,1.4937,4224.9,4224.8,5.6715348]
["bitfinex-derivatives","ETHF0:USTF0",1754805992371,0.8217,4224.9,4224.8,5.6715348]
["bitfinex-derivatives","ETHF0:USTF0",1754805993077,1.2143,4224.9,4224.8,5.6715348]
["bitfinex-derivatives","ETHF0:USTF0",1754805993871,1.5437,4224.9,4224.8,5.6715348]
["bitfinex-derivatives","ETHF0:USTF0",1754805995274,0.3409,4224.9,4224.8,5.6715348]
["bitfinex-derivatives","ETHF0:USTF0",1754805998183,0.8399,4224.9,4224.8,5.6715348]
["bitfinex-derivatives","ETHF0:USTF0",1754805998384,1.5298,4224.9,4224.8,5.6715348]
["bitfinex-derivatives","ETHF0:USTF0",1754805999085,1.0082,4225.5,4225.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754805999284,1.0082,4225.5,4225.4,2.4589348]
["bitfinex-derivatives","ETHF0:USTF0",1754805999781,1.5072,4225.5,4225.4,2.4589348]
["bitfinex-derivatives","ETHF0:USTF0",1754806000176,1.5072,4225.5,4225.4,2.458945]
["bitfinex-derivatives","ETHF0:USTF0",1754806000885,1.5208,4225.5,4225.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754806002388,1.5072,4225.5,4225.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754806002888,1.5072,4225.5,4225.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754806003083,1.5072,4225.5,4225.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754806004490,1.5072,4225.5,4225.4,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754806005084,1.5072,4225.5,4225.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754806005790,0.37858,4225.6,4225.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754806005985,1.211,4225.6,4225.5,2.45896863]
["bitfinex-derivatives","ETHF0:USTF0",1754806006994,1.4855,4225.6,4225.5,2.45896863]
["bitfinex-derivatives","ETHF0:USTF0",1754806008298,0.88347767,4225.9,4225.5,2.45896863]
["bitfinex-derivatives","ETHF0:USTF0",1754806008495,0.99242767,4225.9,4225.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754806008794,0.99242767,4225.9,4225.8,2.45896863]
["bitfinex-derivatives","ETHF0:USTF0",1754806008993,1.49142767,4225.9,4225.8,2.45896863]
["bitfinex-derivatives","ETHF0:USTF0",1754806009391,0.00592767,4225.9,4225.8,2.45896863]
["bitfinex-derivatives","ETHF0:USTF0",1754806010489,0.00592767,4225.9,4225.8,5.66676863]
["bitfinex-derivatives","ETHF0:USTF0",1754806010689,0.00592767,4225.9,4225.8,6.16676863]
["bitfinex-derivatives","ETHF0:USTF0",1754806011086,0.37846,4226.9,4226.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754806011391,0.37845,4227.1,4226.8,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754806011589,1.41836107,4227.2,4227.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754806011797,1.216,4227.2,4227.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754806011997,1.4905,4227.2,4227.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754806012198,1.5217,4227.2,4227.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754806012795,1.5217,4227.2,4227.1,2.641469]
["bitfinex-derivatives","ETHF0:USTF0",1754806013193,0.8223,4227.2,4227.1,2.641469]
["bitfinex-derivatives","ETHF0:USTF0",1754806013799,0.3233,4227.2,4227.1,2.641469]
["bitfinex-derivatives","ETHF0:USTF0",1754806014201,0.3183,4227.3,4227.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754806014397,0.3183,4227.3,4227.2,2.641469]
["bitfinex-derivatives","ETHF0:USTF0",1754806014595,1.211,4227.3,4227.2,2.641469]
["bitfinex-derivatives","ETHF0:USTF0",1754806014792,0.8173,4227.3,4227.2,2.80135781]
["bitfinex-derivatives","ETHF0:USTF0",1754806015100,0.3937,4227.6,4227.2,1.41265781]
["bitfinex-derivatives","ETHF0:USTF0",1754806015298,1.211,4227.6,4227.5,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754806015498,1.211,4227.6,4227.5,2.641469]
["bitfinex-derivatives","ETHF0:USTF0",1754806015695,1.5167,4227.6,4227.5,2.641469]
["bitfinex-derivatives","ETHF0:USTF0",1754806016700,0.3183,4227.6,4227.5,2.641469]
["bitfinex-derivatives","ETHF0:USTF0",1754806016901,0.16449923,4227.6,4227.5,2.641469]
["bitfinex-derivatives","ETHF0:USTF0",1754806017297,0.16449923,4227.6,4227.5,2.64748969]
["bitfinex-derivatives","ETHF0:USTF0",1754806017498,3.2078,4227.9,4227.8,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754806017802,3.2078,4227.9,4227.8,3.02586969]
["bitfinex-derivatives","ETHF0:USTF0",1754806017992,0.59403789,4229.0,4227.8,3.02586969]
["bitfinex-derivatives","ETHF0:USTF0",1754806017993,3.58612,4228.5,4227.8,1.79680714]
["bitfinex-derivatives","ETHF0:USTF0",1754806018196,4.17892,4228.5,4228.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754806018505,5.10282,4228.5,4228.4,2.64748969]
["bitfinex-derivatives","ETHF0:USTF0",1754806018802,4.7245,4228.5,4228.4,2.64748969]
["bitfinex-derivatives","ETHF0:USTF0",1754806019002,4.6933,4228.5,4228.4,2.64748969]
["bitfinex-derivatives","ETHF0:USTF0",1754806019205,3.2078,4228.5,4228.4,2.64748969]
["bitfinex-derivatives","ETHF0:USTF0",1754806020095,0.712,4229.0,4228.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754806020300,1.4855,4229.0,4228.9,2.64539272]
["bitfinex-derivatives","ETHF0:USTF0",1754806020600,1.5167,4229.0,4228.9,2.64539272]
["bitfinex-derivatives","ETHF0:USTF0",1754806021707,1.5362,4229.0,4228.9,0.34659272]
["bitfinex-derivatives","ETHF0:USTF0",1754806022106,1.5167,4228.5,4228.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754806022406,1.5167,4228.1,4228.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754806022609,1.5362,4228.1,4228.0,0.83131054]
["bitfinex-derivatives","ETHF0:USTF0",1754806022807,1.5167,4228.1,4228.0,2.64491054]
["bitfinex-derivatives","ETHF0:USTF0",1754806023314,0.3183,4228.1,4228.0,2.64491054]
["bitfinex-derivatives","ETHF0:USTF0",1754806024016,0.8927,4228.5,4228.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754806024314,3.2078,4228.6,4228.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754806024513,5.10281,4228.6,4228.5,0.34611054]
["bitfinex-derivatives","ETHF0:USTF0",1754806024815,1.4183,4227.6,4227.5,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754806025406,1.4183,4227.6,4227.5,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754806025611,1.4183,4227.6,4227.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754806025815,0.4357,4227.1,4227.0,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754806026007,0.8027,4227.1,4227.0,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754806026314,0.3132,4227.1,4227.0,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754806027214,0.37843,4227.3,4227.0,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754806027409,0.37843,4227.3,4227.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754806027610,0.69163,4227.3,4227.2,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754806028216,0.0734,4227.4,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806028217,0.37842,4227.4,4227.3,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754806028414,0.69162,4227.4,4227.3,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754806030618,1.18112,4227.4,4227.3,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754806031215,3.2078,4227.6,4227.5,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754806032507,3.521,4227.6,4227.5,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754806033714,4.0105,4227.6,4227.5,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754806034712,0.5072,4227.2,4227.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754806034910,0.84289298,4227.2,4227.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754806035109,0.84289298,4227.2,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806035306,0.5072,4226.7,4226.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754806035513,0.4339,4226.4,4226.3,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754806035715,0.9967,4226.4,4226.3,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754806036816,0.5628,4226.4,4225.8,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754806037016,0.9967,4225.9,4225.8,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754806037214,1.37525,4225.9,4225.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754806037516,1.37525,4225.9,4225.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754806037717,1.37525,4225.9,4225.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754806038020,1.37525,4225.9,4225.8,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754806038608,0.3132,4225.9,4225.8,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754806038815,1.37522,4226.3,4226.2,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754806039909,1.37522,4226.3,4226.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754806040322,1.37522,4226.3,4226.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754806040815,1.37522,4226.3,4226.2,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754806042022,1.37522,4226.3,4226.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754806042221,1.37522,4226.3,4226.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754806042421,1.37526,4225.9,4225.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754806042914,0.9967,4225.5,4225.4,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754806043117,0.9967,4225.5,4225.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754806043421,0.9967,4225.5,4225.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754806043917,0.9967,4225.5,4224.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806044125,0.4339,4225.1,4225.0,1.52075267]
["bitfinex-derivatives","ETHF0:USTF0",1754806044324,0.9967,4225.1,4225.0,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754806044918,0.37863,4225.0,4224.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806045118,4.58523,4225.0,4224.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806047321,4.58523,4225.0,4224.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754806052231,4.58313,4225.0,4224.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806052425,13.20323,4225.0,4224.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806054026,13.20323,4225.0,4224.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754806055331,13.20323,4225.0,4224.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754806055629,13.20323,4225.0,4224.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754806056027,13.20323,4225.0,4224.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754806057125,13.20113,4225.0,4224.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754806059535,13.20113,4225.0,4224.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754806060235,7.20113,4225.0,4224.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754806060428,7.20113,4225.0,4224.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754806063232,7.79432737,4225.0,4224.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754806064633,7.79432737,4225.0,4224.9,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754806064634,6.41899737,4225.0,4224.9,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754806064937,5.8258,4225.0,4224.9,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754806066038,6.7912,4225.0,4224.9,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754806066427,6.7912,4225.0,4224.9,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754806066634,6.7912,4225.0,4224.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754806066932,7.3852436,4225.0,4224.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754806067129,0.37873,4224.0,4223.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754806067328,0.37873,4224.0,4223.9,1.92138506]
["bitfinex-derivatives","ETHF0:USTF0",1754806068242,0.37872,4224.1,4223.9,1.92138506]
["bitfinex-derivatives","ETHF0:USTF0",1754806068437,0.37872,4224.1,4224.0,1.92138506]
["bitfinex-derivatives","ETHF0:USTF0",1754806069136,0.88962,4224.1,4224.0,2.40788506]
["bitfinex-derivatives","ETHF0:USTF0",1754806069329,1.55242,4224.1,4224.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754806069729,1.55242,4224.1,4224.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1754806069934,1.55242,4224.1,4224.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754806071140,1.55242,4224.1,4224.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754806072243,1.55242,4224.1,4224.0,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754806072837,4.17042,4224.1,4224.0,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754806073338,4.17042,4224.1,4224.0,2.40855043]
["bitfinex-derivatives","ETHF0:USTF0",1754806073540,3.50762,4224.1,4224.0,2.40855043]
["bitfinex-derivatives","ETHF0:USTF0",1754806073834,2.99672,4224.1,4224.0,2.40855043]
["bitfinex-derivatives","ETHF0:USTF0",1754806074242,2.618,4224.1,4224.0,2.40855043]
["bitfinex-derivatives","ETHF0:USTF0",1754806077146,2.618,4224.1,4224.0,2.40862778]
["bitfinex-derivatives","ETHF0:USTF0",1754806078842,2.99671,4224.2,4224.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754806079035,2.99671,4224.2,4224.1,2.40862778]
["bitfinex-derivatives","ETHF0:USTF0",1754806081342,2.618,4224.2,4224.1,2.40862778]
["bitfinex-derivatives","ETHF0:USTF0",1754806082252,2.618,4224.2,4224.1,2.40865117]
["bitfinex-derivatives","ETHF0:USTF0",1754806084654,0.8474,4224.2,4224.1,2.40865117]
["bitfinex-derivatives","ETHF0:USTF0",1754806085750,1.3474,4224.2,4224.1,2.90865117]
["bitfinex-derivatives","ETHF0:USTF0",1754806087853,1.3474,4224.2,4224.1,2.91011127]
["bitfinex-derivatives","ETHF0:USTF0",1754806088654,1.654,4224.2,4224.1,2.91011127]
["bitfinex-derivatives","ETHF0:USTF0",1754806089942,1.7717,4224.2,4224.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806090145,4.3897,4224.2,4224.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806090353,4.98536146,4224.2,4224.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806091252,4.98536146,4224.2,4224.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754806093551,4.86766146,4224.2,4224.1,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754806093753,3.118,4224.2,4224.1,2.8482916]
["bitfinex-derivatives","ETHF0:USTF0",1754806094055,3.9829,4224.2,4224.1,2.8482916]
["bitfinex-derivatives","ETHF0:USTF0",1754806094555,4.2895,4224.2,4224.1,2.8482916]
["bitfinex-derivatives","ETHF0:USTF0",1754806094750,4.2895,4224.2,4224.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806095050,4.2895,4224.2,4224.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754806095253,4.2895,4224.2,4224.1,1.43349568]
["bitfinex-derivatives","ETHF0:USTF0",1754806095559,4.2895,4224.2,4224.1,2.84829568]
["bitfinex-derivatives","ETHF0:USTF0",1754806097452,4.1712,4224.2,4224.1,2.84829568]
["bitfinex-derivatives","ETHF0:USTF0",1754806098556,3.118,4224.2,4224.1,2.84829568]
["bitfinex-derivatives","ETHF0:USTF0",1754806103956,4.2895,4224.2,4224.1,1.52489568]
["bitfinex-derivatives","ETHF0:USTF0",1754806104159,3.118,4224.2,4224.1,2.84829568]
["bitfinex-derivatives","ETHF0:USTF0",1754806105864,4.2715,4224.2,4224.1,1.13639568]
["bitfinex-derivatives","ETHF0:USTF0",1754806106056,4.378,4224.2,4224.1,0.66249568]
["bitfinex-derivatives","ETHF0:USTF0",1754806106759,4.378,4224.2,4224.1,1.13639568]
["bitfinex-derivatives","ETHF0:USTF0",1754806107661,4.2715,4224.2,4224.1,1.13639568]
["bitfinex-derivatives","ETHF0:USTF0",1754806107857,4.2715,4224.2,4224.1,1.70319568]
["bitfinex-derivatives","ETHF0:USTF0",1754806108063,4.2715,4224.2,4224.1,2.84829568]
["bitfinex-derivatives","ETHF0:USTF0",1754806109460,3.118,4224.2,4224.1,2.84829568]
["bitfinex-derivatives","ETHF0:USTF0",1754806109660,3.2078,4224.4,4224.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754806109861,0.005,4224.5,4224.3,4.23269568]
["bitfinex-derivatives","ETHF0:USTF0",1754806110060,0.005,4224.5,4224.4,2.34829568]
["bitfinex-derivatives","ETHF0:USTF0",1754806113767,0.005,4224.5,4224.4,2.3482731]
["bitfinex-derivatives","ETHF0:USTF0",1754806113968,0.3786,4225.4,4225.2,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754806114175,1.17286051,4225.5,4225.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754806114373,1.7673,4225.5,4225.4,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754806114778,2.36196051,4225.5,4225.4,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754806114984,0.8871,4225.1,4225.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754806115171,1.7673,4225.1,4225.0,1.87431421]
["bitfinex-derivatives","ETHF0:USTF0",1754806115775,2.2179,4225.1,4225.0,2.33231421]
["bitfinex-derivatives","ETHF0:USTF0",1754806115976,2.59652,4225.1,4225.0,2.33231421]
["bitfinex-derivatives","ETHF0:USTF0",1754806117176,2.2179,4225.1,4225.0,2.33231421]
["bitfinex-derivatives","ETHF0:USTF0",1754806117579,1.7673,4225.1,4225.0,2.33231421]
["bitfinex-derivatives","ETHF0:USTF0",1754806120177,0.2687,4225.1,4225.0,2.33231421]
["bitfinex-derivatives","ETHF0:USTF0",1754806120381,0.8763,4225.4,4225.0,2.71094421]
["bitfinex-derivatives","ETHF0:USTF0",1754806120573,1.7354,4225.4,4225.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754806120880,1.7354,4225.4,4225.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806122075,3.2078,4225.6,4225.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754806122273,0.64266,4225.8,4225.7,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806122780,0.2641,4226.1,4226.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806123176,0.37851,4226.4,4226.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754806123478,2.1139,4226.5,4226.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806124275,2.1139,4226.5,4226.4,2.56049542]
["bitfinex-derivatives","ETHF0:USTF0",1754806124870,0.2641,4226.5,4226.4,2.56049542]
["bitfinex-derivatives","ETHF0:USTF0",1754806125180,0.11025595,4226.5,4226.4,2.56049542]
["bitfinex-derivatives","ETHF0:USTF0",1754806125379,1.10075595,4226.5,4226.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806125575,0.11025595,4226.5,4226.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806126380,1.58155595,4226.5,4226.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806126580,2.03215595,4226.5,4226.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806126781,0.8591,4226.1,4226.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754806126983,1.7354,4226.1,4226.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806127181,0.8591,4226.1,4226.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806127378,0.2641,4226.1,4226.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806127571,0.005,4226.9,4226.0,2.58954]
["bitfinex-derivatives","ETHF0:USTF0",1754806127779,1.23757,4226.8,4226.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754806127975,2.56447,4226.8,4226.7,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806128174,2.56447,4226.8,4226.7,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754806128379,0.3785,4226.5,4225.9,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754806128685,1.7354,4226.4,4226.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806128884,0.3785,4226.5,4226.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806129085,1.6331,4226.5,4226.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806129292,2.1139,4226.5,4226.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806129484,1.7354,4226.5,4226.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806129681,0.5694,4226.5,4226.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806130082,0.8591,4226.5,4226.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806130382,1.7354,4226.5,4226.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806130685,2.186,4226.5,4226.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754806130887,2.186,4226.5,4226.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1754806131592,2.186,4226.5,4226.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754806131885,2.186,4226.5,4226.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1754806135183,1.7354,4226.5,4226.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1754806139883,2.186,4226.5,4226.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1754806140385,1.7354,4226.5,4226.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1754806142791,0.9493,4226.5,4226.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1754806143190,1.2546,4226.5,4226.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1754806143494,1.7354,4226.5,4226.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1754806144390,2.186,4226.5,4226.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1754806145689,1.7354,4226.5,4226.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1754806148299,1.7354,4226.5,4226.4,2.87514681]
["bitfinex-derivatives","ETHF0:USTF0",1754806151502,2.1919,4226.5,4226.4,2.87514681]
["bitfinex-derivatives","ETHF0:USTF0",1754806155397,1.7354,4226.5,4226.4,2.87514681]
["bitfinex-derivatives","ETHF0:USTF0",1754806157498,2.1919,4226.5,4226.4,2.87514681]
["bitfinex-derivatives","ETHF0:USTF0",1754806159502,2.1919,4226.5,4226.4,2.87551041]
["bitfinex-derivatives","ETHF0:USTF0",1754806159903,2.1919,4226.5,4226.4,2.87550304]
["bitfinex-derivatives","ETHF0:USTF0",1754806162905,1.7354,4226.5,4226.4,2.87550304]
["bitfinex-derivatives","ETHF0:USTF0",1754806166202,0.37849,4226.6,4226.4,2.87550304]
["bitfinex-derivatives","ETHF0:USTF0",1754806166405,1.68699,4226.6,4226.5,2.31230304]
["bitfinex-derivatives","ETHF0:USTF0",1754806166908,2.09909,4226.6,4226.5,2.31230304]
["bitfinex-derivatives","ETHF0:USTF0",1754806169212,2.55559,4226.6,4226.5,2.31230304]
["bitfinex-derivatives","ETHF0:USTF0",1754806169706,0.005,4226.9,4226.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754806169910,0.005,4226.9,4226.8,5.52010304]
["bitfinex-derivatives","ETHF0:USTF0",1754806170607,2.099,4227.6,4227.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754806170911,2.5555,4227.6,4227.5,2.31230304]
["bitfinex-derivatives","ETHF0:USTF0",1754806171204,2.5555,4227.6,4227.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754806171413,2.5555,4227.6,4227.5,2.31209472]
["bitfinex-derivatives","ETHF0:USTF0",1754806172209,2.099,4227.6,4227.5,2.31209472]
["bitfinex-derivatives","ETHF0:USTF0",1754806172605,2.1771,4227.6,4227.5,2.31209472]
["bitfinex-derivatives","ETHF0:USTF0",1754806172801,1.7206,4227.6,4227.5,2.31209472]
["bitfinex-derivatives","ETHF0:USTF0",1754806173001,0.59357238,4228.4,4227.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754806173002,1.69617,4227.9,4227.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754806173307,2.10827,4227.9,4227.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754806173512,2.55547,4227.9,4227.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754806173906,2.1771,4227.9,4227.8,2.31176858]
["bitfinex-derivatives","ETHF0:USTF0",1754806175506,2.1771,4227.9,4227.8,2.81176858]
["bitfinex-derivatives","ETHF0:USTF0",1754806176107,1.7206,4227.9,4227.8,2.81176858]
["bitfinex-derivatives","ETHF0:USTF0",1754806176417,1.68935,4228.2,4228.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754806176614,2.13705,4228.2,4228.1,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754806177012,2.54395,4228.2,4228.1,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754806177315,1.64615,4228.2,4228.1,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754806177516,2.09385,4228.2,4228.1,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754806177817,0.37831,4228.6,4228.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1754806178017,1.7155,4228.6,4228.5,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754806179617,3.2078,4229.0,4228.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1754806179816,4.4756,4229.0,4228.9,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754806180011,4.9233,4229.0,4228.9,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754806180216,1.7155,4229.0,4228.9,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754806181315,1.7155,4228.5,4228.4,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754806181514,2.1656,4228.5,4228.4,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754806181817,2.1656,4228.5,4228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806182120,0.8609,4228.1,4228.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754806182315,2.1656,4228.1,4228.0,1.45716896]
["bitfinex-derivatives","ETHF0:USTF0",1754806182513,2.1656,4228.1,4228.0,1.86276896]
["bitfinex-derivatives","ETHF0:USTF0",1754806182710,2.1656,4228.1,4228.0,2.28476896]
["bitfinex-derivatives","ETHF0:USTF0",1754806183713,2.1656,4228.1,4228.0,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754806184221,2.09386,4228.0,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806184417,2.54396,4228.0,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806184611,1.23926,4228.0,4227.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806184818,2.1656,4227.9,4227.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1754806185225,2.1656,4227.9,4227.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754806185414,2.1656,4227.9,4227.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806185815,2.1656,4227.9,4227.8,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754806186818,2.1656,4227.9,4227.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754806187124,2.1656,4227.9,4227.8,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754806188121,1.7155,4227.9,4227.8,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754806188325,1.7155,4227.9,4227.8,2.78473338]
["bitfinex-derivatives","ETHF0:USTF0",1754806190327,0.8609,4227.9,4227.8,2.78473338]
["bitfinex-derivatives","ETHF0:USTF0",1754806190517,1.7155,4227.9,4227.8,2.78473338]
["bitfinex-derivatives","ETHF0:USTF0",1754806190825,1.68934,4228.3,4228.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754806191014,1.68934,4228.3,4228.2,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754806191420,2.54394,4228.3,4228.2,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754806198124,2.54394,4228.3,4228.2,2.28506768]
["bitfinex-derivatives","ETHF0:USTF0",1754806203632,2.09384,4228.3,4228.2,0.16516768]
["bitfinex-derivatives","ETHF0:USTF0",1754806203838,2.54394,4228.3,4228.2,0.16516768]
["bitfinex-derivatives","ETHF0:USTF0",1754806204135,2.54397,4227.9,4227.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806204326,0.37844,4227.1,4227.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1754806204528,2.54404,4227.1,4227.0,2.28539485]
["bitfinex-derivatives","ETHF0:USTF0",1754806204938,2.54404,4227.1,4227.0,0.16549485]
["bitfinex-derivatives","ETHF0:USTF0",1754806205133,2.54404,4227.1,4227.0,0.16549979]
["bitfinex-derivatives","ETHF0:USTF0",1754806205441,2.48148,4226.7,4226.6,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754806205635,2.48148,4226.7,4226.6,2.27267548]
["bitfinex-derivatives","ETHF0:USTF0",1754806207538,2.103,4226.7,4226.6,2.27267548]
["bitfinex-derivatives","ETHF0:USTF0",1754806213743,1.6824,4226.7,4226.6,2.27270804]
["bitfinex-derivatives","ETHF0:USTF0",1754806214140,2.103,4226.7,4226.6,2.27270804]
["bitfinex-derivatives","ETHF0:USTF0",1754806214639,1.6824,4226.7,4226.6,2.27270804]
["bitfinex-derivatives","ETHF0:USTF0",1754806216442,2.103,4226.7,4226.6,2.27270804]
["bitfinex-derivatives","ETHF0:USTF0",1754806216945,2.103,4226.7,4226.6,2.27267204]
["bitfinex-derivatives","ETHF0:USTF0",1754806217144,1.6824,4226.7,4226.6,2.27267204]
["bitfinex-derivatives","ETHF0:USTF0",1754806217533,0.37848,4226.8,4226.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754806217745,0.37848,4226.8,4226.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754806218045,0.77868,4226.8,4226.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754806219536,1.21418,4226.8,4226.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754806220244,1.75898,4226.8,4226.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754806220446,2.06088,4226.8,4226.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754806220634,2.48148,4226.8,4226.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754806221947,2.06088,4226.8,4226.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754806222148,1.62538,4226.8,4226.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754806222342,0.37847,4226.9,4226.7,2.26298103]
["bitfinex-derivatives","ETHF0:USTF0",1754806222542,0.37847,4226.9,4226.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754806222747,0.37847,4226.9,4226.8,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754806223342,2.618,4227.3,4226.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754806223545,2.618,4227.3,4227.2,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754806223743,2.618,4227.3,4227.2,2.2629993]
["bitfinex-derivatives","ETHF0:USTF0",1754806223944,4.3004,4227.3,4227.2,2.2629993]
["bitfinex-derivatives","ETHF0:USTF0",1754806224345,4.721,4227.3,4227.2,2.2629993]
["bitfinex-derivatives","ETHF0:USTF0",1754806224551,2.103,4226.7,4226.6,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754806224853,1.6824,4226.7,4226.6,2.76302996]
["bitfinex-derivatives","ETHF0:USTF0",1754806225041,1.6824,4226.9,4226.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754806225249,1.6824,4226.9,4226.8,2.26302996]
["bitfinex-derivatives","ETHF0:USTF0",1754806225549,1.6824,4226.9,4226.8,2.2630615]
["bitfinex-derivatives","ETHF0:USTF0",1754806225946,2.103,4226.9,4226.8,1.4296615]
["bitfinex-derivatives","ETHF0:USTF0",1754806226148,2.103,4226.9,4226.8,0.1654615]
["bitfinex-derivatives","ETHF0:USTF0",1754806226544,0.8467,4226.7,4226.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806226749,2.103,4226.7,4226.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806227547,0.5448,4225.9,4225.8,11.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754806227749,2.34535,4225.9,4225.8,0.60063208]
["bitfinex-derivatives","ETHF0:USTF0",1754806227949,2.34535,4225.9,4225.8,1.97923208]
["bitfinex-derivatives","ETHF0:USTF0",1754806228150,2.34535,4225.9,4225.8,2.26313208]
["bitfinex-derivatives","ETHF0:USTF0",1754806228353,2.34535,4225.9,4225.8,1.42973208]
["bitfinex-derivatives","ETHF0:USTF0",1754806228553,2.34535,4225.9,4225.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754806229054,1.22528,4225.6,4225.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754806229255,2.34538,4225.6,4225.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754806229552,2.34538,4225.6,4225.5,2.26314384]
["bitfinex-derivatives","ETHF0:USTF0",1754806229752,1.9668,4225.6,4225.5,2.26314384]
["bitfinex-derivatives","ETHF0:USTF0",1754806232946,1.22524,4226.1,4226.0,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754806233149,1.92474,4226.1,4226.0,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754806233350,2.34534,4226.1,4226.0,2.26325755]
["bitfinex-derivatives","ETHF0:USTF0",1754806235150,1.92474,4226.1,4226.0,2.26325755]
["bitfinex-derivatives","ETHF0:USTF0",1754806235859,2.42474,4226.1,4226.0,2.76325755]
["bitfinex-derivatives","ETHF0:USTF0",1754806237060,1.0875,4226.1,4226.0,2.76325755]
["bitfinex-derivatives","ETHF0:USTF0",1754806237259,0.5,4226.1,4226.0,2.76325755]
["bitfinex-derivatives","ETHF0:USTF0",1754806239863,0.5,4226.1,4226.0,2.76310288]
["bitfinex-derivatives","ETHF0:USTF0",1754806240062,1.5117,4226.1,4226.0,2.76310288]
["bitfinex-derivatives","ETHF0:USTF0",1754806240263,2.4527,4226.1,4226.0,2.76310288]
["bitfinex-derivatives","ETHF0:USTF0",1754806241264,2.4527,4226.1,4226.0,2.76310491]
["bitfinex-derivatives","ETHF0:USTF0",1754806244556,2.4527,4226.1,4226.0,2.76311833]
["bitfinex-derivatives","ETHF0:USTF0",1754806246667,2.4527,4226.1,4226.0,1.08311833]
["bitfinex-derivatives","ETHF0:USTF0",1754806246866,2.4527,4226.1,4226.0,2.23071833]
["bitfinex-derivatives","ETHF0:USTF0",1754806247165,2.4527,4226.1,4226.0,2.77471833]
["bitfinex-derivatives","ETHF0:USTF0",1754806252776,1.7753,4226.1,4226.0,2.77471833]
["bitfinex-derivatives","ETHF0:USTF0",1754806252968,1.0697,4226.1,4226.0,2.77471833]
["bitfinex-derivatives","ETHF0:USTF0",1754806253570,0.5,4226.1,4226.0,2.77471833]
["bitfinex-derivatives","ETHF0:USTF0",1754806257265,1.2063,4226.1,4226.0,2.77471833]
["bitfinex-derivatives","ETHF0:USTF0",1754806257666,1.495,4226.1,4226.0,2.77471833]
["bitfinex-derivatives","ETHF0:USTF0",1754806260768,0.5,4226.1,4226.0,2.77471833]
["bitfinex-derivatives","ETHF0:USTF0",1754806260968,0.5,4226.1,4226.0,5.98251833]
["bitfinex-derivatives","ETHF0:USTF0",1754806261169,0.0803,4226.1,4226.0,5.98251833]
["bitfinex-derivatives","ETHF0:USTF0",1754806261369,0.442,4226.8,4226.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754806261573,0.8561,4226.8,4226.7,2.27471833]
["bitfinex-derivatives","ETHF0:USTF0",1754806261774,1.1448,4226.8,4226.7,2.27471833]
["bitfinex-derivatives","ETHF0:USTF0",1754806262068,1.6811,4226.8,4226.7,2.27471833]
["bitfinex-derivatives","ETHF0:USTF0",1754806265073,2.1032,4226.8,4226.7,2.27471833]
["bitfinex-derivatives","ETHF0:USTF0",1754806265269,2.1032,4226.8,4226.7,2.27498867]
["bitfinex-derivatives","ETHF0:USTF0",1754806268069,2.1032,4226.8,4226.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754806268273,2.1032,4226.8,4226.7,2.27856197]
["bitfinex-derivatives","ETHF0:USTF0",1754806269675,1.6811,4226.8,4226.7,2.27856197]
["bitfinex-derivatives","ETHF0:USTF0",1754806270964,2.1197,4226.8,4226.7,2.27851883]
["bitfinex-derivatives","ETHF0:USTF0",1754806276575,1.6799,4227.1,4227.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754806276770,1.6799,4227.1,4227.0,2.25901883]
["bitfinex-derivatives","ETHF0:USTF0",1754806276968,1.21739,4227.7,4227.1,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754806277277,1.6799,4227.7,4227.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754806277570,0.4313,4227.9,4227.6,2.63738487]
["bitfinex-derivatives","ETHF0:USTF0",1754806277770,1.1286,4227.9,4227.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754806277974,1.1286,4227.9,4227.8,2.25899487]
["bitfinex-derivatives","ETHF0:USTF0",1754806278178,0.4077,4228.1,4227.8,2.25899487]
["bitfinex-derivatives","ETHF0:USTF0",1754806278373,1.2486,4228.1,4228.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754806278575,1.6799,4228.1,4228.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754806278773,2.1185,4228.1,4228.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754806279076,1.6799,4228.1,4228.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754806279878,2.1185,4228.1,4228.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754806280778,2.1185,4228.1,4228.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754806281478,1.6799,4228.1,4228.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754806282073,2.1185,4228.1,4228.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754806285979,2.1185,4228.1,4228.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754806286882,2.1185,4228.1,4228.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754806287082,2.1185,4228.1,4228.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754806288581,2.1185,4228.1,4228.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806288783,5.3263,4228.1,4228.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806291278,5.3263,4228.1,4228.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754806291479,4.8877,4228.1,4228.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754806292079,5.3263,4228.1,4228.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754806292879,5.3263,4228.1,4228.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806294682,7.9443,4228.1,4228.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806295278,8.53872939,4228.1,4228.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806295680,7.9443,4228.1,4228.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806295881,8.53869919,4228.1,4228.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806298885,8.53869919,4228.1,4228.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1754806299084,8.53869919,4228.1,4228.0,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754806299883,8.10009919,4228.1,4228.0,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754806300383,8.51049919,4228.1,4228.0,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754806302184,7.9161,4228.1,4228.0,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754806302387,8.51087568,4228.1,4228.0,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754806304386,8.51087568,4228.1,4228.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754806304581,8.51087568,4228.1,4228.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806305780,0.8287,4227.0,4226.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1754806305980,2.0339,4227.0,4226.9,5.42872598]
["bitfinex-derivatives","ETHF0:USTF0",1754806306688,2.41235,4227.0,4226.9,2.22092598]
["bitfinex-derivatives","ETHF0:USTF0",1754806307389,2.41235,4227.0,4226.9,0.16982598]
["bitfinex-derivatives","ETHF0:USTF0",1754806307689,2.41235,4227.0,4226.9,1.69012598]
["bitfinex-derivatives","ETHF0:USTF0",1754806307886,2.41235,4227.0,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806307887,0.37849,4226.6,4226.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754806308080,1.60919,4226.6,4226.5,1.37679371]
["bitfinex-derivatives","ETHF0:USTF0",1754806308389,2.41239,4226.6,4226.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754806309492,2.00199,4226.6,4226.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754806310185,3.2078,4226.9,4226.5,2.22065103]
["bitfinex-derivatives","ETHF0:USTF0",1754806310386,3.2078,4226.9,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806310387,0.37846,4226.9,4226.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754806310785,1.17326,4226.9,4226.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754806311390,1.17326,4226.9,4226.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1754806311391,0.4104,4226.9,4226.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754806311588,1.2391,4226.8,4226.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754806311894,1.2391,4226.8,4226.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754806312093,2.0339,4226.8,4226.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754806313194,1.6235,4226.8,4226.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754806313390,0.8287,4226.8,4226.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754806313590,0.37846,4226.9,4226.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754806313789,0.37846,4226.9,4226.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754806314687,2.00196,4226.9,4226.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754806316697,2.00196,4226.9,4226.8,2.38580639]
["bitfinex-derivatives","ETHF0:USTF0",1754806323801,2.41236,4226.9,4226.8,2.38580639]
["bitfinex-derivatives","ETHF0:USTF0",1754806324401,2.00196,4226.9,4226.8,2.38580639]
["bitfinex-derivatives","ETHF0:USTF0",1754806325401,2.50196,4226.9,4226.8,2.88580639]
["bitfinex-derivatives","ETHF0:USTF0",1754806327301,2.92966,4226.9,4226.8,2.88580639]
["bitfinex-derivatives","ETHF0:USTF0",1754806327904,2.50196,4226.9,4226.8,1.35690639]
["bitfinex-derivatives","ETHF0:USTF0",1754806328101,2.92966,4226.9,4226.8,0.83470639]
["bitfinex-derivatives","ETHF0:USTF0",1754806328303,2.92966,4226.9,4226.8,0.83482428]
["bitfinex-derivatives","ETHF0:USTF0",1754806329403,6.13988194,4226.9,4226.8,0.32772428]
["bitfinex-derivatives","ETHF0:USTF0",1754806329606,0.37859,4225.5,4225.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754806329805,2.43629,4225.5,4225.4,1.80810776]
["bitfinex-derivatives","ETHF0:USTF0",1754806330006,2.00859,4225.5,4225.4,2.22390776]
["bitfinex-derivatives","ETHF0:USTF0",1754806330199,2.00859,4225.5,4225.4,1.81510776]
["bitfinex-derivatives","ETHF0:USTF0",1754806330403,2.43629,4225.5,4225.4,2.22390776]
["bitfinex-derivatives","ETHF0:USTF0",1754806330603,2.43629,4225.5,4225.4,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754806330799,2.43629,4225.5,4224.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754806330800,0.79783,4225.0,4224.9,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754806331006,2.43633,4225.0,4224.9,2.22892532]
["bitfinex-derivatives","ETHF0:USTF0",1754806331899,2.43633,4225.0,4224.9,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754806341317,3.2078,4225.4,4225.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1754806341517,2.00859,4225.5,4225.4,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754806341826,2.43629,4225.5,4225.4,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754806343017,3.2078,4225.9,4225.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754806343222,5.21635,4225.9,4225.8,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754806343618,5.64405,4225.9,4225.8,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754806344330,2.00859,4225.5,4225.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754806344518,0.816,4225.0,4224.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754806344717,2.0577,4225.0,4224.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754806345620,1.19469,4224.3,4224.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754806345826,2.26139,4224.3,4224.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754806346621,0.816,4224.1,4224.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754806346826,1.8827,4224.1,4224.0,1.97153749]
["bitfinex-derivatives","ETHF0:USTF0",1754806347325,1.8827,4224.1,4224.0,2.38873749]
["bitfinex-derivatives","ETHF0:USTF0",1754806348320,1.8827,4224.1,4224.0,0.33783749]
["bitfinex-derivatives","ETHF0:USTF0",1754806349225,1.455,4224.1,4224.0,2.38873749]
["bitfinex-derivatives","ETHF0:USTF0",1754806349424,3.58649,4224.4,4224.3,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754806349623,3.58649,4224.4,4224.3,2.38873749]
["bitfinex-derivatives","ETHF0:USTF0",1754806349823,4.25859,4224.4,4224.3,2.38873749]
["bitfinex-derivatives","ETHF0:USTF0",1754806350023,4.78779,4224.4,4224.3,2.38873749]
["bitfinex-derivatives","ETHF0:USTF0",1754806350330,5.46919,4224.4,4224.3,2.38873749]
["bitfinex-derivatives","ETHF0:USTF0",1754806350727,3.7701,4224.4,4224.3,2.38873749]
["bitfinex-derivatives","ETHF0:USTF0",1754806350922,3.2078,4224.4,4224.3,2.38873749]
["bitfinex-derivatives","ETHF0:USTF0",1754806352523,2.7882,4224.4,4224.3,2.38873749]
["bitfinex-derivatives","ETHF0:USTF0",1754806353428,0.5,4225.0,4224.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754806353627,0.5,4225.0,4224.9,2.38873749]
["bitfinex-derivatives","ETHF0:USTF0",1754806354325,0.3948,4225.2,4224.9,1.14693749]
["bitfinex-derivatives","ETHF0:USTF0",1754806354529,0.37862,4225.1,4225.0,2.38873749]
["bitfinex-derivatives","ETHF0:USTF0",1754806356030,1.58462,4225.1,4225.0,2.38873749]
["bitfinex-derivatives","ETHF0:USTF0",1754806356327,1.99202,4225.1,4225.0,2.38873749]
["bitfinex-derivatives","ETHF0:USTF0",1754806356830,2.40872,4225.1,4225.0,2.38873749]
["bitfinex-derivatives","ETHF0:USTF0",1754806357627,2.40872,4225.1,4225.0,0.33783749]
["bitfinex-derivatives","ETHF0:USTF0",1754806358532,2.32906,4224.7,4224.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806358732,5.53686,4224.7,4224.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806360433,0.5,4224.4,4223.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754806360623,3.9444,4224.3,4224.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754806360829,4.2653,4224.3,4224.2,2.21149092]
["bitfinex-derivatives","ETHF0:USTF0",1754806361133,2.9967,4224.3,4224.2,2.21149092]
["bitfinex-derivatives","ETHF0:USTF0",1754806361331,2.618,4224.3,4224.2,2.21149092]
["bitfinex-derivatives","ETHF0:USTF0",1754806361535,0.5,4224.4,4224.3,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806361836,0.5,4224.4,4224.3,2.21148967]
["bitfinex-derivatives","ETHF0:USTF0",1754806362225,0.0687,4224.4,4224.3,2.21148967]
["bitfinex-derivatives","ETHF0:USTF0",1754806362424,2.618,4225.2,4225.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806362425,2.99662,4225.2,4225.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806362628,0.37862,4225.2,4225.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754806362832,0.3786,4225.3,4225.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806363133,1.6472,4225.3,4225.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806363330,1.58644,4224.9,4224.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754806363536,2.32404,4224.9,4224.8,1.5432816]
["bitfinex-derivatives","ETHF0:USTF0",1754806363831,1.90734,4224.9,4224.8,2.2114816]
["bitfinex-derivatives","ETHF0:USTF0",1754806364930,2.32404,4224.9,4224.8,1.8082816]
["bitfinex-derivatives","ETHF0:USTF0",1754806365129,2.32404,4224.9,4224.8,1.5432816]
["bitfinex-derivatives","ETHF0:USTF0",1754806365325,1.91668,4224.4,4224.3,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754806365530,2.32408,4224.4,4224.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754806365725,2.32408,4224.4,4224.3,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754806366133,2.82408,4224.4,4224.3,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754806366328,2.82408,4224.4,4224.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806366537,3.41737647,4224.4,4224.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806367241,0.8004,4223.7,4223.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1754806367436,1.9454,4223.7,4223.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754806368234,2.32417,4223.4,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806368743,1.90747,4223.4,4223.3,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754806369044,1.90747,4223.4,4223.3,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754806369346,1.5287,4223.4,4223.3,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754806370641,1.5287,4223.4,4223.3,5.57631497]
["bitfinex-derivatives","ETHF0:USTF0",1754806370946,1.9454,4223.4,4223.3,0.33471497]
["bitfinex-derivatives","ETHF0:USTF0",1754806373441,2.32421,4223.0,4222.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806373647,5.53201,4223.0,4222.9,0.33951859]
["bitfinex-derivatives","ETHF0:USTF0",1754806374445,6.12417907,4223.0,4222.9,0.33951859]
["bitfinex-derivatives","ETHF0:USTF0",1754806376344,5.53201,4223.0,4222.9,0.33951859]
["bitfinex-derivatives","ETHF0:USTF0",1754806378250,5.53201,4223.0,4222.9,0.01861859]
["bitfinex-derivatives","ETHF0:USTF0",1754806378444,0.65393,4221.7,4221.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754806378646,1.06133,4221.7,4221.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1754806378947,1.06133,4221.7,4221.6,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806378948,1.32663,4221.7,4221.6,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806379448,0.9477,4221.7,4221.6,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806379646,3.2078,4222.1,4221.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754806379845,4.5344,4222.1,4222.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806380251,4.1555,4222.1,4222.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806380942,4.5722,4222.1,4222.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754806381150,4.5722,4222.1,4222.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754806381447,0.9477,4221.9,4221.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806381851,3.6245,4222.1,4222.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806381852,3.99409,4222.1,4222.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806382052,1.06129,4222.1,4222.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806382244,1.32659,4222.1,4222.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806382445,3.7481,4222.6,4222.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754806382646,4.95105,4222.6,4222.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754806382849,1.74328,4222.2,4222.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754806383653,1.74328,4222.2,4222.1,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806386246,4.95108,4222.2,4222.1,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754806389449,0.2722,4221.8,4221.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754806389755,0.79471,4221.9,4221.8,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806392550,1.06691,4221.9,4221.8,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806393652,0.5,4222.1,4222.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754806393858,0.5,4222.1,4222.0,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806395555,0.5,4222.1,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806395556,3.2078,4222.7,4222.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754806395856,3.2078,4222.7,4222.6,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806396253,0.3788,4223.1,4222.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754806396446,3.80036634,4223.4,4223.0,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806396650,4.27457,4223.4,4223.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754806396848,4.97277,4223.4,4223.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806397052,5.83153634,4223.4,4223.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806397557,6.22383634,4223.4,4223.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806399556,1.2366,4222.7,4222.6,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754806399857,2.03124,4222.7,4222.6,2.23171377]
["bitfinex-derivatives","ETHF0:USTF0",1754806400558,0.3788,4223.1,4222.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806400760,0.37883,4222.9,4222.8,2.23176909]
["bitfinex-derivatives","ETHF0:USTF0",1754806401360,0.37881,4223.0,4222.8,2.23176909]
["bitfinex-derivatives","ETHF0:USTF0",1754806401656,0.37881,4223.0,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806401657,0.59327996,4223.3,4223.0,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806401861,0.79458,4223.4,4223.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754806402059,0.79458,4223.4,4223.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806402255,0.37878,4223.4,4223.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806402754,2.03118,4223.4,4223.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806404562,1.01027996,4223.8,4223.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754806404760,4.40961996,4223.8,4223.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806405159,4.82541996,4223.8,4223.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806405362,5.24241996,4223.8,4223.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806405565,2.62441996,4223.8,4223.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806405764,1.66901996,4223.8,4223.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806406065,2.03114,4223.8,4223.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806406265,2.62441996,4223.8,4223.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806406876,3.01671996,4223.8,4223.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1754806407174,2.42347,4223.5,4223.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1754806407974,0.37877,4223.5,4223.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806408671,3.2078,4223.9,4223.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754806408872,3.2078,4223.9,4223.8,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806409170,3.48,4223.9,4223.8,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806409477,3.8958,4223.9,4223.8,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806410277,3.2078,4223.9,4223.8,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806412573,0.38371,4224.2,4223.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754806412871,0.005,4224.2,4224.1,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806413772,0.2772,4224.2,4224.1,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806413972,1.3912,4224.2,4224.1,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806414575,1.6574,4224.2,4224.1,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806414972,1.61534,4223.9,4223.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754806415176,1.61534,4223.9,4223.8,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754806415577,2.53704,4223.9,4223.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754806417577,0.87874,4223.9,4223.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754806417783,0.5,4223.9,4223.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754806418184,0.5,4223.9,4223.8,2.73071549]
["bitfinex-derivatives","ETHF0:USTF0",1754806418377,0.0807,4223.9,4223.8,2.73071549]
["bitfinex-derivatives","ETHF0:USTF0",1754806418683,0.0807,4223.9,4223.8,2.91636237]
["bitfinex-derivatives","ETHF0:USTF0",1754806419885,0.0807,4223.9,4223.8,2.73071549]
["bitfinex-derivatives","ETHF0:USTF0",1754806420481,0.0807,4223.9,4223.8,2.73066622]
["bitfinex-derivatives","ETHF0:USTF0",1754806421876,0.0807,4223.9,4223.8,2.73068263]
["bitfinex-derivatives","ETHF0:USTF0",1754806422781,0.8863,4223.9,4223.8,2.73068263]
["bitfinex-derivatives","ETHF0:USTF0",1754806423085,1.6928,4223.9,4223.8,2.73068263]
["bitfinex-derivatives","ETHF0:USTF0",1754806425879,1.6928,4223.9,4223.8,0.66888263]
["bitfinex-derivatives","ETHF0:USTF0",1754806426083,1.6928,4223.9,4223.8,2.68428263]
["bitfinex-derivatives","ETHF0:USTF0",1754806426684,2.1161,4223.9,4223.8,2.68428263]
["bitfinex-derivatives","ETHF0:USTF0",1754806427980,2.1161,4223.9,4223.8,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754806429094,2.1161,4223.9,4223.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754806429389,2.1161,4223.9,4223.8,1.08685811]
["bitfinex-derivatives","ETHF0:USTF0",1754806429692,1.6928,4223.9,4223.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754806429988,1.6928,4223.9,4223.8,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754806429989,2.1161,4223.9,4223.8,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754806430494,1.6928,4223.9,4223.8,2.68461566]
["bitfinex-derivatives","ETHF0:USTF0",1754806430684,0.0807,4223.9,4223.8,2.68461566]
["bitfinex-derivatives","ETHF0:USTF0",1754806431879,0.005,4224.2,4224.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754806432078,0.005,4224.2,4224.1,2.18461566]
["bitfinex-derivatives","ETHF0:USTF0",1754806432285,0.005,4224.2,4224.1,5.39241566]
["bitfinex-derivatives","ETHF0:USTF0",1754806433779,1.6171,4224.2,4224.1,4.60681566]
["bitfinex-derivatives","ETHF0:USTF0",1754806434089,2.0404,4224.2,4224.1,5.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1754806434889,2.0404,4224.2,4224.1,5.39241566]
["bitfinex-derivatives","ETHF0:USTF0",1754806435487,0.005,4224.2,4224.1,5.39241566]
["bitfinex-derivatives","ETHF0:USTF0",1754806436085,0.6923,4225.0,4224.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754806436395,0.9573,4225.0,4224.9,2.18474699]
["bitfinex-derivatives","ETHF0:USTF0",1754806436592,1.6121,4225.0,4224.9,2.18474699]
["bitfinex-derivatives","ETHF0:USTF0",1754806436796,1.2273,4225.0,4224.9,2.18474699]
["bitfinex-derivatives","ETHF0:USTF0",1754806436997,1.2273,4225.0,4224.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754806437291,1.9907,4225.4,4225.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754806438092,2.414,4225.4,4225.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754806438291,2.414,4225.4,4225.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754806438786,2.414,4225.4,4225.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754806438993,0.59392608,4225.6,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806438994,1.06531,4225.2,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806439190,0.6867,4225.2,4225.0,0.58631411]
["bitfinex-derivatives","ETHF0:USTF0",1754806439383,1.6121,4225.2,4225.1,1.78521411]
["bitfinex-derivatives","ETHF0:USTF0",1754806439585,1.6121,4225.2,4225.1,2.18401411]
["bitfinex-derivatives","ETHF0:USTF0",1754806440188,1.6121,4225.2,4225.1,1.79721411]
["bitfinex-derivatives","ETHF0:USTF0",1754806440396,2.0354,4225.2,4225.1,1.79721411]
["bitfinex-derivatives","ETHF0:USTF0",1754806440599,1.6121,4225.2,4225.1,2.18401411]
["bitfinex-derivatives","ETHF0:USTF0",1754806440991,0.265,4225.2,4225.1,2.18401411]
["bitfinex-derivatives","ETHF0:USTF0",1754806441388,0.8065,4225.9,4225.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754806441585,1.6121,4226.1,4226.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754806441891,0.5356,4226.1,4226.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754806442298,0.9573,4226.1,4226.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754806442490,3.58632,4226.3,4226.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754806442797,0.4217,4226.7,4226.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754806442989,1.99058,4226.7,4226.6,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754806443890,2.41388,4226.7,4226.6,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754806444095,0.8056,4226.0,4225.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754806444292,0.37848,4226.7,4226.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1754806444492,1.99058,4226.7,4226.6,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754806444688,1.6121,4226.7,4226.6,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754806445192,2.0237,4226.7,4226.6,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754806445392,2.0237,4226.7,4226.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754806445596,2.0237,4226.7,4226.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754806445802,2.0237,4226.7,4226.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754806446096,1.6121,4226.7,4226.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754806447194,2.0237,4226.7,4226.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754806447401,2.0237,4226.7,4226.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754806449393,2.0237,4226.7,4226.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754806449701,1.6121,4226.7,4226.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1754806450292,2.0237,4226.7,4226.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754806450497,2.0237,4226.7,4226.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754806451896,2.0237,4226.7,4226.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754806452104,2.0237,4226.7,4226.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754806454005,0.8044,4226.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806454207,1.5731,4226.0,4225.9,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754806454398,1.9847,4226.0,4225.9,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754806455201,1.30374,4226.1,4226.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754806455406,0.37852,4226.3,4226.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754806455601,1.57102,4226.3,4226.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754806455801,1.95162,4226.3,4226.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754806456101,0.37854,4226.0,4225.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754806456304,2.36324,4226.0,4225.9,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754806456500,2.36324,4226.0,4225.9,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754806456700,2.36324,4226.0,4225.9,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754806457207,0.8044,4225.7,4225.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754806457503,0.5315,4225.4,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806457708,1.9847,4225.4,4225.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754806458602,3.2078,4225.9,4224.5,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1754806458603,0.8044,4225.2,4224.5,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754806458810,1.9847,4225.2,4224.5,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754806459005,1.9847,4225.2,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806459301,2.4847,4225.2,4224.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754806461109,2.4847,4225.2,4224.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754806462107,2.4847,4225.2,4225.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754806464309,2.4847,4225.2,4225.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806465206,8.4847,4225.2,4225.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806465412,8.4847,4225.2,4225.1,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754806465607,1.18306,4224.7,4224.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806465809,2.36336,4224.7,4224.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806468215,2.36336,4224.7,4224.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754806468714,2.36336,4224.7,4224.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806468908,2.36336,4224.7,4224.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754806474322,2.36336,4224.7,4224.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754806474522,2.36336,4224.7,4224.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754806475721,2.86336,4224.7,4224.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754806475922,2.86336,4224.7,4224.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754806476722,2.86336,4224.7,4224.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754806483130,2.86336,4224.7,4224.6,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754806483335,2.86336,4224.7,4224.6,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754806485030,1.1579,4224.2,4224.1,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754806485230,2.351,4224.2,4224.1,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754806485529,1.95126,4223.6,4223.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754806485926,0.3788,4223.1,4223.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754806486232,0.3788,4223.1,4223.0,4.92507979]
["bitfinex-derivatives","ETHF0:USTF0",1754806486627,0.3788,4223.1,4223.0,5.31617979]
["bitfinex-derivatives","ETHF0:USTF0",1754806487427,1.0326,4223.1,4223.0,5.31617979]
["bitfinex-derivatives","ETHF0:USTF0",1754806487628,0.3788,4223.1,4223.0,5.31617979]
["bitfinex-derivatives","ETHF0:USTF0",1754806488323,0.3788,4223.2,4223.0,5.31617979]
["bitfinex-derivatives","ETHF0:USTF0",1754806488530,0.3788,4223.2,4223.1,2.10837979]
["bitfinex-derivatives","ETHF0:USTF0",1754806488827,0.401,4223.8,4223.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754806489031,1.5725,4223.8,4223.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754806489833,1.95124,4223.8,4223.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754806490136,2.35104,4223.8,4223.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754806490632,1.95124,4223.8,4223.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754806491131,0.37874,4223.8,4223.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754806491328,0.37874,4223.8,4223.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754806491739,1.95124,4223.8,4223.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754806494338,2.35104,4223.8,4223.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754806494740,1.95128,4223.4,4223.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754806494937,1.95128,4223.4,4223.3,2.10856297]
["bitfinex-derivatives","ETHF0:USTF0",1754806495440,2.35108,4223.4,4223.3,2.10856297]
["bitfinex-derivatives","ETHF0:USTF0",1754806495639,2.35108,4223.4,4223.3,0.55876297]
["bitfinex-derivatives","ETHF0:USTF0",1754806495839,2.35108,4223.4,4223.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754806497339,1.5725,4223.0,4222.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754806497534,1.9723,4223.0,4222.9,1.34206359]
["bitfinex-derivatives","ETHF0:USTF0",1754806497938,1.9723,4223.0,4222.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754806498239,1.9723,4223.0,4222.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754806498937,1.9723,4223.0,4222.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806499330,1.9723,4223.0,4222.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754806499541,1.9723,4223.0,4222.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754806500039,5.1801,4223.0,4222.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806500238,5.77286749,4223.0,4222.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806501330,5.77286749,4223.0,4222.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754806501331,0.2528,4222.1,4222.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754806501534,0.37888,4222.2,4222.1,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754806503242,0.77988,4222.2,4222.1,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754806503538,0.77988,4222.2,4221.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1754806503539,0.401,4222.1,4221.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754806503745,1.95143,4221.7,4221.6,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754806504235,1.95143,4221.7,4221.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754806504450,1.1802,4221.4,4220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806504635,1.5725,4220.8,4220.7,2.10826044]
["bitfinex-derivatives","ETHF0:USTF0",1754806505044,1.5725,4220.8,4220.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754806506138,0.37899,4221.0,4220.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754806506443,3.5867,4221.5,4221.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754806506637,4.7632,4221.5,4221.4,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806507244,5.1532,4221.5,4221.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1754806507443,5.1532,4221.5,4221.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754806508555,1.9454,4221.5,4221.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754806508953,0.5,4221.7,4221.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754806509151,0.5,4221.7,4221.6,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806509453,0.37897,4221.3,4220.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754806509661,2.32434,4221.6,4221.5,0.00333296]
["bitfinex-derivatives","ETHF0:USTF0",1754806509956,5.53214,4221.6,4221.5,0.00333296]
["bitfinex-derivatives","ETHF0:USTF0",1754806510454,5.53214,4221.6,4219.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754806510455,1.9345,4219.8,4219.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754806510652,0.2664,4219.8,4219.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754806510852,0.2664,4219.8,4219.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806511052,0.8926,4219.8,4219.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806511252,1.1607,4219.8,4219.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806511459,1.5554,4219.8,4219.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806512154,1.9454,4219.8,4219.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754806512754,0.2664,4219.8,4219.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806513054,0.005,4220.2,4220.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806513255,0.005,4220.2,4220.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754806513557,1.9504,4220.2,4220.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1754806514053,0.37907,4220.1,4219.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754806514254,1.5554,4219.6,4219.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806514450,1.5507,4219.5,4219.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1754806515054,1.9454,4219.5,4219.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1754806515450,2.32453,4219.4,4219.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806516056,1.5554,4219.4,4219.3,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754806516254,1.9454,4219.4,4219.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754806516454,1.9454,4219.4,4219.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754806516760,1.9454,4219.4,4219.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806517650,1.9454,4219.4,4219.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754806517858,3.2078,4219.9,4219.6,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754806518056,4.7632,4219.9,4219.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754806518357,1.9454,4219.4,4219.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806520258,5.1532,4219.4,4219.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806520857,5.6532,4219.4,4219.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806522055,0.5137,4218.1,4218.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754806522258,1.1607,4218.1,4218.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806522761,0.2664,4218.1,4218.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806522961,1.5554,4218.1,4218.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806524156,1.1607,4218.1,4218.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806524357,1.93465,4218.1,4218.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806524758,1.5554,4218.1,4218.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806525757,0.37924,4218.3,4218.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754806525960,1.02454,4218.3,4218.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806526266,1.93464,4218.3,4218.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806526461,1.93464,4218.3,4218.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754806526663,1.1607,4218.3,4218.2,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754806526869,0.6453,4218.3,4218.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806527769,3.2078,4218.4,4218.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806527969,4.23228,4218.9,4218.8,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806528166,0.37922,4218.4,4218.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754806528470,1.53992,4218.4,4218.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806528670,1.5554,4218.4,4218.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806529263,0.37921,4218.6,4218.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754806529564,3.2078,4218.9,4218.8,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806529761,0.37917,4219.1,4218.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754806529966,1.16102,4218.5,4218.4,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754806530270,2.32462,4218.5,4218.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754806530568,2.32462,4218.5,4218.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1754806531768,5.53242,4218.5,4218.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1754806531971,1.16104,4218.2,4218.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754806532171,2.32464,4218.2,4218.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754806532568,0.64566,4218.0,4217.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806532775,5.53246,4218.0,4217.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806532968,6.12268013,4218.0,4217.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754806533168,6.12268013,4218.0,4217.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754806533466,6.12268013,4218.0,4217.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806534769,1.16116,4216.9,4216.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754806535272,1.94666,4216.9,4216.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754806535477,1.16051,4216.3,4216.2,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754806535670,1.95911,4216.3,4216.2,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754806535868,1.95911,4216.3,4216.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754806536068,2.34521,4216.3,4216.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754806536271,0.37944,4216.0,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806536472,1.9658,4215.8,4215.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754806536673,1.5797,4215.8,4215.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806537177,1.22934013,4216.2,4216.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754806537372,1.55992,4216.2,4216.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806537572,1.95912,4216.2,4216.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806537776,1.95915,4215.8,4215.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754806538076,2.34525,4215.8,4215.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754806538372,1.9658,4215.8,4215.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754806539174,0.2597,4215.2,4215.1,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754806539377,0.3795,4215.3,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806539677,1.03859,4215.4,4215.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754806539981,1.95919,4215.4,4215.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806540475,0.59347334,4215.5,4215.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754806540679,0.3994,4215.8,4215.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754806540880,0.59347334,4216.1,4216.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754806541075,3.80127334,4216.2,4216.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754806541272,1.92123406,4216.9,4216.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754806541477,1.3219,4216.9,4216.8,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806541683,0.2597,4216.9,4216.8,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806541876,3.8669,4217.1,4217.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806542077,3.2078,4217.1,4217.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806542478,4.1305,4217.1,4217.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754806542674,1.5797,4216.6,4216.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754806542982,0.2597,4216.7,4216.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754806543174,0.6591,4216.7,4216.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806543379,1.5797,4216.7,4216.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754806543684,1.1805,4216.7,4216.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806543878,0.59077725,4217.0,4216.9,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806544270,3.2078,4217.1,4217.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806544470,0.59077725,4217.4,4217.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754806544675,4.7875,4217.6,4217.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754806544881,0.37932,4217.4,4216.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754806545077,1.95902,4217.4,4217.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754806545278,1.9658,4217.1,4217.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754806545486,1.5797,4217.1,4217.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754806546184,1.1805,4217.1,4217.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754806546582,0.77874,4217.2,4217.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754806546779,0.37932,4217.4,4217.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754806546980,4.17787725,4217.6,4217.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806547178,3.5871,4217.6,4217.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754806547379,3.5871,4217.6,4217.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806547587,3.5871,4217.6,4217.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754806547588,1.55962,4217.4,4217.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754806547785,1.55962,4217.4,4217.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806548186,1.16042,4217.4,4217.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754806548486,1.9658,4217.1,4217.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754806548677,0.37933,4217.3,4217.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1754806548879,0.37933,4217.3,4217.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806549080,0.37933,4217.3,4217.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754806549388,3.2078,4217.6,4217.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806549389,3.5871,4217.6,4217.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806549780,3.8468,4217.6,4217.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806549982,4.2462,4217.6,4217.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806550484,3.2078,4217.6,4217.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806550889,4.3883,4217.6,4217.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806551089,4.7875,4217.6,4217.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806551286,5.37827725,4217.6,4217.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806551493,3.79857725,4217.6,4217.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806551692,3.2078,4217.6,4217.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806551989,0.38428,4217.8,4217.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754806552178,0.38428,4217.8,4217.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806552382,0.005,4217.8,4217.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806553192,0.005,4217.8,4217.7,2.11391817]
["bitfinex-derivatives","ETHF0:USTF0",1754806553389,0.38428,4217.8,4217.7,2.11391932]
["bitfinex-derivatives","ETHF0:USTF0",1754806553689,0.38428,4217.8,4217.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806553690,3.2128,4217.8,4217.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806554688,3.85178,4217.8,4217.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806554889,4.25118,4217.8,4217.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806556389,1.5797,4217.7,4217.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754806556592,2.17047725,4217.7,4217.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754806556795,2.55657725,4217.7,4217.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754806556993,2.93586725,4217.7,4217.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754806557496,2.93586725,4217.7,4217.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754806558098,2.93586725,4217.7,4217.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754806558489,2.34509,4217.7,4217.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754806558991,1.95899,4217.7,4217.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806559588,1.55979,4217.7,4217.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806560287,1.95899,4217.7,4217.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806562288,1.55979,4217.7,4217.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806562596,1.95899,4217.7,4217.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806563587,0.6591,4217.7,4217.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806563799,3.59208,4217.8,4217.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806565695,4.21938,4217.8,4217.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806567501,4.75718,4217.8,4217.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806567800,5.13888,4217.8,4217.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754806568099,5.13888,4217.8,4217.1,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1754806568100,0.98944,4217.2,4217.1,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806568498,1.89144,4217.2,4217.1,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806568895,1.89144,4217.2,4217.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754806569097,2.28514,4217.2,4217.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754806569298,0.94821,4217.9,4216.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1754806569299,0.37938,4216.7,4216.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754806569494,3.2078,4217.3,4216.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754806569495,3.58713,4217.3,4217.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754806569701,3.58713,4217.3,4217.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806569995,5.09923,4217.3,4217.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806570199,5.49293,4217.3,4217.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754806570395,0.7493,4216.6,4215.5,2.11466099]
["bitfinex-derivatives","ETHF0:USTF0",1754806570596,2.28528,4215.6,4215.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754806570998,2.28528,4215.6,4215.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754806571195,2.28528,4215.6,4215.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754806571900,2.28528,4215.6,4215.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754806572202,2.28528,4215.6,4215.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754806573203,2.28528,4215.6,4215.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754806573391,1.14231,4215.3,4215.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754806573595,1.89161,4215.3,4215.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754806573907,1.50995,4214.8,4214.7,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806574400,1.89165,4214.8,4214.7,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806574603,1.5121,4214.8,4214.7,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806574799,1.1304,4214.8,4214.7,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806575004,0.2425,4214.8,4214.7,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806575303,1.5121,4214.8,4214.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754806575497,1.5121,4214.8,4214.7,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806576000,1.1304,4214.8,4214.7,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806576403,0.6101,4214.8,4214.7,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806576798,3.2078,4215.0,4214.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754806576999,3.4503,4215.0,4214.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806577199,4.064,4215.0,4214.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806577401,4.3382,4215.0,4214.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806577703,4.7199,4215.0,4214.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806578097,4.7199,4215.0,4214.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754806578304,1.5121,4214.5,4214.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754806578601,0.6101,4214.5,4214.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754806578803,1.5121,4214.5,4214.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754806579004,1.5121,4214.5,4214.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806579607,1.1304,4214.5,4214.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806579801,0.6101,4214.5,4214.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806580201,1.1304,4214.5,4214.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806580505,1.5121,4214.5,4214.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806580703,1.9058,4214.5,4214.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754806581005,1.1304,4214.2,4214.1,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806581403,1.5121,4214.2,4214.1,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806581601,0.2425,4214.2,4214.1,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806581801,1.1101,4214.8,4214.7,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806582008,1.1101,4214.8,4214.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754806582009,2.0121,4214.8,4214.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754806582303,1.5121,4214.4,4214.3,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806582895,0.2425,4214.4,4214.3,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806583296,0.2425,4214.4,4214.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754806583297,0.5,4214.8,4214.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806583500,0.5,4214.8,4214.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754806583705,0.5,4214.8,4214.7,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806583906,0.9886,4214.8,4214.7,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806584096,0.5,4214.8,4214.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806584297,0.2425,4214.3,4214.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754806584501,0.8562,4214.3,4214.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806585797,1.1304,4214.3,4214.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806586004,1.5121,4214.3,4214.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806586407,1.5065241,4214.3,4214.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806586805,1.5065241,4214.3,4214.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754806587006,1.9002241,4214.3,4214.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754806587207,1.9002241,4214.3,4214.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754806587914,1.5065241,4214.3,4214.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806588410,1.9002241,4214.3,4214.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754806590414,1.9002241,4214.3,4214.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754806591608,1.5065241,4214.3,4214.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806592207,1.9002241,4214.3,4214.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754806592405,1.9058,4214.1,4214.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754806592715,1.9058,4214.1,4214.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754806593011,1.9058,4214.1,4214.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754806594910,1.9058,4214.1,4214.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754806595211,1.9058,4214.1,4214.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754806595408,1.1304,4214.1,4214.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754806595604,1.1304,4214.1,4214.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754806595605,1.5159,4214.1,4214.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754806595815,1.8779,4214.1,4214.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806596312,1.5055,4213.1,4213.0,1.86238758]
["bitfinex-derivatives","ETHF0:USTF0",1754806596513,2.34201,4214.2,4214.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754806596811,0.47455,4213.8,4213.5,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754806597008,1.5055,4213.7,4213.6,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754806597614,1.5055,4213.7,4213.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754806597809,1.8675,4213.7,4213.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1754806598011,0.5,4214.3,4214.2,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754806598408,1.62,4214.3,4214.2,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754806598608,2.0055,4214.3,4214.2,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754806599220,1.5055,4213.9,4213.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754806599410,1.8675,4213.9,4213.8,0.51374289]
["bitfinex-derivatives","ETHF0:USTF0",1754806599606,0.47452,4214.1,4213.8,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754806599912,0.47459,4213.4,4213.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754806600115,0.47459,4213.4,4213.3,2.00744275]
["bitfinex-derivatives","ETHF0:USTF0",1754806600116,0.71699,4213.4,4213.3,2.00744275]
["bitfinex-derivatives","ETHF0:USTF0",1754806600315,1.98009,4213.4,4213.3,2.00744275]
["bitfinex-derivatives","ETHF0:USTF0",1754806601115,2.34209,4213.4,4213.3,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1754806601418,0.47463,4213.1,4213.0,1.79288758]
["bitfinex-derivatives","ETHF0:USTF0",1754806601626,1.06524396,4213.6,4213.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754806601913,2.34207,4213.6,4213.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754806602122,2.34207,4213.6,4213.0,0.01298758]
["bitfinex-derivatives","ETHF0:USTF0",1754806602123,0.7556,4213.4,4213.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754806602416,2.34213,4213.1,4213.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754806602614,5.54993,4213.1,4213.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754806602821,5.75510396,4213.1,4213.0,0.50740758]
["bitfinex-derivatives","ETHF0:USTF0",1754806603118,2.34213,4213.1,4213.0,0.66564283]
["bitfinex-derivatives","ETHF0:USTF0",1754806603415,0.4747,4212.5,4212.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754806603612,1.9567,4212.5,4212.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754806603915,1.482,4212.5,4212.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754806604110,0.59059266,4213.0,4212.5,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754806604314,1.23027,4212.7,4212.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754806604515,2.34217,4212.7,4212.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754806604708,2.34217,4212.7,4212.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754806604908,1.482,4212.7,4212.6,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754806605112,1.8675,4212.9,4212.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754806605310,1.8675,4212.6,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806605516,3.2078,4213.1,4212.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754806605517,0.7556,4212.1,4212.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754806605716,0.7556,4212.1,4212.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1754806605717,1.8675,4212.1,4212.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1754806606216,1.8675,4212.1,4212.0,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754806606617,0.362,4212.4,4212.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754806606809,0.6097,4212.4,4212.3,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754806607011,1.3543,4212.3,4212.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754806607314,1.8675,4212.3,4212.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754806607515,0.005,4212.5,4212.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754806607516,0.005,4212.5,4212.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754806607712,0.005,4212.5,4212.4,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754806608718,0.3644,4213.2,4212.4,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754806608909,1.482,4213.5,4213.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754806609114,1.8675,4213.5,4213.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754806609518,1.8675,4213.5,4213.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754806609828,1.8675,4213.2,4213.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754806610418,2.34216,4212.8,4212.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754806610812,3.2078,4213.1,4212.1,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754806610813,2.34222,4212.2,4212.1,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754806612211,2.34222,4212.2,4212.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1754806612524,0.47472,4212.2,4212.1,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754806613223,2.34222,4212.2,4212.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1754806614116,2.34222,4212.2,4212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806614622,2.34222,4212.2,4212.1,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754806614921,0.47472,4212.2,4212.1,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754806615125,0.83672,4212.2,4212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806615417,0.83672,4212.2,4212.1,3.53826045]
["bitfinex-derivatives","ETHF0:USTF0",1754806615622,0.83672,4212.2,4212.1,4.41421]
["bitfinex-derivatives","ETHF0:USTF0",1754806616016,0.83672,4212.2,4212.1,4.56716321]
["bitfinex-derivatives","ETHF0:USTF0",1754806616816,1.32682,4212.2,4212.1,4.56716321]
["bitfinex-derivatives","ETHF0:USTF0",1754806617015,1.95672,4212.2,4212.1,4.56716321]
["bitfinex-derivatives","ETHF0:USTF0",1754806619221,1.95672,4212.2,4212.1,4.21456321]
["bitfinex-derivatives","ETHF0:USTF0",1754806619422,2.34222,4212.2,4212.1,4.21456321]
["bitfinex-derivatives","ETHF0:USTF0",1754806619616,2.34222,4212.2,4212.1,3.92016321]
["bitfinex-derivatives","ETHF0:USTF0",1754806619821,2.34222,4212.2,4212.1,3.76721]
["bitfinex-derivatives","ETHF0:USTF0",1754806620221,2.34222,4212.2,4212.1,4.06161]
["bitfinex-derivatives","ETHF0:USTF0",1754806620423,2.34222,4212.2,4212.1,2.63741]
["bitfinex-derivatives","ETHF0:USTF0",1754806620618,2.34227,4211.8,4211.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806620818,2.34227,4211.8,4211.7,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754806621018,2.34231,4211.4,4211.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754806621822,2.34231,4211.4,4211.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754806622022,2.34231,4211.4,4211.1,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754806622023,1.482,4211.3,4211.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754806622217,1.8675,4211.3,4211.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754806622423,1.8675,4211.3,4211.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754806622623,0.97474,4212.1,4212.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754806622823,0.97474,4212.1,4212.0,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754806623019,1.94884,4212.1,4212.0,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754806623424,2.84224,4212.1,4212.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754806623827,1.95678,4211.7,4211.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754806624023,0.83686,4211.0,4210.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1754806624330,0.83686,4211.0,4210.9,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754806624625,0.47485,4211.1,4210.9,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754806624830,0.83684,4211.3,4211.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754806625028,0.4748,4211.5,4211.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754806625324,3.7078,4212.1,4212.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754806625325,4.8784,4212.1,4212.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754806625628,5.74774,4212.1,4211.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754806625824,0.5068,4211.9,4211.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754806626022,1.23867,4211.8,4211.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754806626325,0.7633,4211.7,4211.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754806626630,2.40869,4211.6,4211.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754806626920,1.9339,4211.6,4211.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754806627128,2.40873,4211.3,4211.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754806627318,0.3687,4211.3,4211.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754806627724,0.47481,4211.5,4211.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754806627925,0.84351,4211.5,4211.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754806628125,1.09761,4211.5,4211.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754806628327,1.49221,4211.5,4211.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754806628524,2.40871,4211.5,4211.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754806628724,2.40871,4211.5,4211.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754806628926,2.40871,4211.5,4211.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754806630927,2.00201,4211.5,4211.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754806631829,0.3687,4211.5,4211.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754806632036,0.47479,4211.7,4211.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754806632238,0.84349,4211.7,4211.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754806632437,0.3687,4211.7,4211.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754806633235,1.9339,4211.7,4211.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754806633736,2.40869,4211.6,4211.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754806633938,2.40869,4211.6,4211.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754806634142,2.40869,4211.6,4211.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754806634435,0.47484,4211.2,4211.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806634634,0.3687,4211.2,4211.1,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754806636039,0.005,4211.9,4211.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754806636239,0.005,4211.9,4211.8,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754806636540,0.5,4212.1,4212.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754806637239,0.26847693,4212.1,4212.0,2.17595096]
["bitfinex-derivatives","ETHF0:USTF0",1754806637439,0.63717693,4212.1,4212.0,2.17595096]
["bitfinex-derivatives","ETHF0:USTF0",1754806637638,1.40107693,4212.1,4212.0,1.81575096]
["bitfinex-derivatives","ETHF0:USTF0",1754806637835,1.14397693,4212.1,4212.0,2.17595096]
["bitfinex-derivatives","ETHF0:USTF0",1754806638037,2.20237693,4212.1,4212.0,0.33865096]
["bitfinex-derivatives","ETHF0:USTF0",1754806639333,1.9339,4212.1,4212.0,0.33865096]
["bitfinex-derivatives","ETHF0:USTF0",1754806639733,1.9339,4212.1,4212.0,1.81575096]
["bitfinex-derivatives","ETHF0:USTF0",1754806640029,1.9339,4212.1,4212.0,0.33865096]
["bitfinex-derivatives","ETHF0:USTF0",1754806640931,1.5272,4211.8,4211.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754806641130,0.3687,4211.8,4211.7,2.17412454]
["bitfinex-derivatives","ETHF0:USTF0",1754806641731,1.9339,4211.8,4211.7,1.81392454]
["bitfinex-derivatives","ETHF0:USTF0",1754806641936,1.1326,4211.8,4211.7,2.17412454]
["bitfinex-derivatives","ETHF0:USTF0",1754806642338,0.3687,4211.8,4211.7,2.17412454]
["bitfinex-derivatives","ETHF0:USTF0",1754806642641,4.735,4212.2,4212.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754806642842,5.1417,4212.2,4212.1,0.33682454]
["bitfinex-derivatives","ETHF0:USTF0",1754806643745,0.7639,4211.4,4211.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754806643944,1.5272,4211.4,4211.3,5.02175824]
["bitfinex-derivatives","ETHF0:USTF0",1754806644344,1.5272,4211.4,4211.3,1.81395824]
["bitfinex-derivatives","ETHF0:USTF0",1754806644551,0.3687,4211.4,4211.3,2.17415824]
["bitfinex-derivatives","ETHF0:USTF0",1754806644736,1.1326,4211.8,4211.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754806644941,1.9339,4211.8,4211.7,1.81395824]
["bitfinex-derivatives","ETHF0:USTF0",1754806645440,1.23854,4213.0,4212.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754806645746,0.7639,4212.1,4212.0,1.59584]
["bitfinex-derivatives","ETHF0:USTF0",1754806645945,1.5652,4212.1,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806646148,0.7639,4211.6,4211.5,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1754806646354,1.5652,4211.6,4211.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754806646542,0.8013,4211.5,4211.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1754806646744,1.5652,4211.4,4211.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754806646939,0.7639,4211.2,4211.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806647254,0.7639,4211.2,4211.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754806647255,1.5652,4211.2,4211.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754806647450,1.70231237,4211.2,4211.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754806647648,1.70231237,4211.2,4211.1,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754806648043,2.20231237,4211.2,4211.1,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754806648847,0.5,4211.2,4211.1,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754806649644,2.4339,4211.2,4211.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754806650352,2.4339,4211.2,4211.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754806650648,2.4339,4211.2,4211.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754806651249,2.4339,4211.2,4211.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754806651840,2.4339,4211.2,4211.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754806652039,2.4339,4211.2,4211.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754806654249,2.90874,4211.2,4211.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754806654449,2.90874,4211.2,4211.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806654650,2.4339,4211.2,4211.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754806654850,2.4339,4211.2,4211.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754806655148,1.6585,4211.2,4211.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754806656353,1.2747,4211.2,4211.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754806656650,1.1099,4211.2,4211.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754806656848,0.5,4211.2,4211.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754806657051,1.1099,4211.2,4211.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754806657248,0.398,4212.1,4211.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754806657447,3.5742,4212.8,4211.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754806657647,3.5742,4212.8,4211.9,7.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754806657849,3.739,4212.8,4212.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754806658056,3.9825,4212.8,4212.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754806658244,1.9193,4212.8,4212.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754806659152,0.9292,4212.8,4212.7,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754806659353,0.5312,4212.8,4212.7,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754806659556,0.2693,4212.8,4212.7,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754806659855,0.3802,4213.1,4212.7,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754806660048,0.2693,4212.9,4212.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754806660244,1.239,4213.3,4212.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754806660449,0.3664,4213.2,4212.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754806660750,0.8792,4213.2,4213.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754806660948,1.9193,4213.2,4213.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754806661149,1.9193,4213.2,4213.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754806662145,0.47462,4213.1,4212.7,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754806662454,0.8792,4212.8,4212.7,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754806662645,0.398,4213.2,4213.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754806662846,0.47462,4213.1,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806663050,1.5391,4212.8,4212.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1754806663455,1.5391,4212.8,4212.7,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754806664453,0.84102,4213.1,4212.7,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754806664653,1.40382,4213.1,4213.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754806664860,2.39392,4213.1,4213.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754806665460,2.39392,4213.1,4213.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754806666460,3.2078,4213.8,4212.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1754806666461,2.39396,4212.8,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806666862,1.24936,4212.8,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806667062,1.9193,4212.5,4212.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1754806667263,1.9193,4212.5,4212.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754806669052,1.9193,4212.5,4212.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754806669263,1.9193,4212.5,4210.9,4.12980425]
["bitfinex-derivatives","ETHF0:USTF0",1754806669264,1.9193,4211.2,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806669566,3.2078,4211.2,4211.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754806669759,4.087,4211.8,4211.1,0.40879593]
["bitfinex-derivatives","ETHF0:USTF0",1754806670060,0.3664,4212.4,4211.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754806670362,0.3664,4212.4,4209.9,0.42591335]
["bitfinex-derivatives","ETHF0:USTF0",1754806670363,0.398,4211.7,4209.9,0.42591335]
["bitfinex-derivatives","ETHF0:USTF0",1754806670658,0.398,4211.7,4209.0,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1754806670659,3.0543,4210.1,4210.0,3.55129185]
["bitfinex-derivatives","ETHF0:USTF0",1754806670961,0.47499,4209.9,4209.3,3.14249204]
["bitfinex-derivatives","ETHF0:USTF0",1754806671258,3.2078,4209.4,4208.9,3.14249204]
["bitfinex-derivatives","ETHF0:USTF0",1754806671556,0.47495,4210.3,4209.4,3.07329996]
["bitfinex-derivatives","ETHF0:USTF0",1754806671759,3.2078,4209.5,4208.9,3.26612396]
["bitfinex-derivatives","ETHF0:USTF0",1754806671958,3.2078,4209.0,4208.9,0.192824]
["bitfinex-derivatives","ETHF0:USTF0",1754806672153,3.2078,4209.0,4208.9,0.3358187]
["bitfinex-derivatives","ETHF0:USTF0",1754806672358,3.2078,4209.0,4208.9,3.40911866]
["bitfinex-derivatives","ETHF0:USTF0",1754806672756,3.2078,4209.0,4208.9,3.60213213]
["bitfinex-derivatives","ETHF0:USTF0",1754806672958,3.9544,4209.0,4207.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754806673158,0.3664,4209.3,4207.7,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1754806673353,3.2078,4208.6,4208.0,3.02786037]
["bitfinex-derivatives","ETHF0:USTF0",1754806673561,3.2078,4208.7,4207.8,3.07692188]
["bitfinex-derivatives","ETHF0:USTF0",1754806673765,3.2078,4208.2,4208.1,3.07692188]
["bitfinex-derivatives","ETHF0:USTF0",1754806673966,3.2078,4208.9,4207.9,3.07692188]
["bitfinex-derivatives","ETHF0:USTF0",1754806674156,3.2078,4208.2,4207.9,0.23607444]
["bitfinex-derivatives","ETHF0:USTF0",1754806674356,3.2078,4208.0,4207.8,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1754806674557,3.2078,4207.9,4207.8,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1754806674861,3.588,4207.9,4207.8,3.03985014]
["bitfinex-derivatives","ETHF0:USTF0",1754806675067,3.9544,4207.9,4207.8,3.03985014]
["bitfinex-derivatives","ETHF0:USTF0",1754806675266,0.7466,4207.8,4207.7,3.03985014]
["bitfinex-derivatives","ETHF0:USTF0",1754806675464,0.7466,4207.8,4207.6,0.19235032]
["bitfinex-derivatives","ETHF0:USTF0",1754806675666,0.7466,4207.7,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754806675863,0.7466,4207.8,4207.7,3.1598518]
["bitfinex-derivatives","ETHF0:USTF0",1754806676161,0.7644,4207.8,4207.2,3.1598518]
["bitfinex-derivatives","ETHF0:USTF0",1754806676364,3.2078,4207.4,4207.1,1.15433265]
["bitfinex-derivatives","ETHF0:USTF0",1754806676556,3.2078,4207.4,4207.2,3.15966942]
["bitfinex-derivatives","ETHF0:USTF0",1754806676759,3.2078,4208.0,4207.2,9.15966942]
["bitfinex-derivatives","ETHF0:USTF0",1754806676957,0.3802,4208.0,4207.2,3.15966942]
["bitfinex-derivatives","ETHF0:USTF0",1754806677169,3.588,4207.6,4207.2,3.15966942]
["bitfinex-derivatives","ETHF0:USTF0",1754806677364,3.2078,4207.6,4207.2,3.15966942]
["bitfinex-derivatives","ETHF0:USTF0",1754806677758,3.588,4207.6,4207.2,3.15966942]
["bitfinex-derivatives","ETHF0:USTF0",1754806677962,0.3802,4207.3,4207.2,14.32566942]
["bitfinex-derivatives","ETHF0:USTF0",1754806678163,0.7466,4207.3,4207.2,14.32566942]
["bitfinex-derivatives","ETHF0:USTF0",1754806678368,0.3802,4207.3,4207.2,14.32566942]
["bitfinex-derivatives","ETHF0:USTF0",1754806678566,3.2078,4207.6,4207.2,20.32566942]
["bitfinex-derivatives","ETHF0:USTF0",1754806678766,3.2078,4207.6,4207.2,14.32566942]
["bitfinex-derivatives","ETHF0:USTF0",1754806678964,3.2078,4207.6,4207.3,11.167]
["bitfinex-derivatives","ETHF0:USTF0",1754806679262,1.1446,4207.5,4207.4,3.05326092]
["bitfinex-derivatives","ETHF0:USTF0",1754806679764,1.1446,4207.4,4207.3,3.02314371]
["bitfinex-derivatives","ETHF0:USTF0",1754806679965,3.2078,4207.6,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754806680268,1.1446,4207.4,4207.3,3.02314371]
["bitfinex-derivatives","ETHF0:USTF0",1754806680466,0.7466,4207.3,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754806680664,0.7466,4207.3,4207.2,3.05764118]
["bitfinex-derivatives","ETHF0:USTF0",1754806680859,1.1446,4207.5,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754806681167,1.1446,4207.3,4207.2,3.05764118]
["bitfinex-derivatives","ETHF0:USTF0",1754806681469,0.7466,4207.3,4207.2,3.05764118]
["bitfinex-derivatives","ETHF0:USTF0",1754806681663,0.3802,4207.3,4207.2,3.05764118]
["bitfinex-derivatives","ETHF0:USTF0",1754806682062,0.7466,4207.3,4207.2,3.05764118]
["bitfinex-derivatives","ETHF0:USTF0",1754806682267,0.47528,4207.4,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754806682573,1.1446,4207.2,4207.1,0.96264692]
["bitfinex-derivatives","ETHF0:USTF0",1754806682960,1.1446,4207.2,4207.1,4.10535147]
["bitfinex-derivatives","ETHF0:USTF0",1754806683168,4.3524,4207.2,4207.1,0.89755147]
["bitfinex-derivatives","ETHF0:USTF0",1754806683465,0.7466,4206.4,4205.6,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1754806683671,3.6058,4206.1,4205.7,17.2932575]
["bitfinex-derivatives","ETHF0:USTF0",1754806683870,0.3664,4206.0,4205.8,3.10013865]
["bitfinex-derivatives","ETHF0:USTF0",1754806684473,0.3802,4205.9,4205.8,3.10013865]
["bitfinex-derivatives","ETHF0:USTF0",1754806684667,1.1446,4205.9,4205.8,3.10013865]
["bitfinex-derivatives","ETHF0:USTF0",1754806684868,0.7466,4205.9,4205.8,3.10013865]
["bitfinex-derivatives","ETHF0:USTF0",1754806685171,0.3802,4205.9,4205.8,14.62081946]
["bitfinex-derivatives","ETHF0:USTF0",1754806685370,0.3899,4206.8,4205.8,23.82861946]
["bitfinex-derivatives","ETHF0:USTF0",1754806685571,3.2078,4206.0,4205.9,11.53568081]
["bitfinex-derivatives","ETHF0:USTF0",1754806685772,3.9933,4206.0,4205.9,0.33068081]
["bitfinex-derivatives","ETHF0:USTF0",1754806686072,3.9933,4206.0,4205.9,3.43678625]
["bitfinex-derivatives","ETHF0:USTF0",1754806686264,4.3917,4206.0,4205.9,3.43678625]
["bitfinex-derivatives","ETHF0:USTF0",1754806686979,3.8917,4206.0,4205.9,3.43678625]
["bitfinex-derivatives","ETHF0:USTF0",1754806687164,3.8917,4206.0,4205.9,0.33068081]
["bitfinex-derivatives","ETHF0:USTF0",1754806688268,3.8917,4206.0,4205.9,0.32985475]
["bitfinex-derivatives","ETHF0:USTF0",1754806688469,3.2078,4206.0,4205.9,3.46654615]
["bitfinex-derivatives","ETHF0:USTF0",1754806688672,3.6062,4207.1,4205.9,9.67954615]
["bitfinex-derivatives","ETHF0:USTF0",1754806688874,3.9961,4207.1,4206.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1754806689177,3.5977,4207.1,4206.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1754806689478,0.3956,4207.2,4206.4,3.39957078]
["bitfinex-derivatives","ETHF0:USTF0",1754806689479,1.1839,4206.5,4206.4,3.39957078]
["bitfinex-derivatives","ETHF0:USTF0",1754806689768,1.1839,4206.5,4206.1,3.06971603]
["bitfinex-derivatives","ETHF0:USTF0",1754806689769,3.2078,4206.6,4205.7,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1754806690078,4.3917,4205.8,4205.7,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1754806690374,4.3917,4205.8,4205.7,0.3300635]
["bitfinex-derivatives","ETHF0:USTF0",1754806691375,4.3917,4205.8,4205.7,3.45694228]
["bitfinex-derivatives","ETHF0:USTF0",1754806691376,0.7855,4205.8,4205.7,3.45694228]
["bitfinex-derivatives","ETHF0:USTF0",1754806691682,0.7855,4206.1,4205.7,3.66994228]
["bitfinex-derivatives","ETHF0:USTF0",1754806691971,0.3956,4206.0,4205.8,0.3300635]
["bitfinex-derivatives","ETHF0:USTF0",1754806692171,0.3956,4206.0,4205.9,0.3300635]
["bitfinex-derivatives","ETHF0:USTF0",1754806692375,0.794,4206.0,4205.9,3.45694228]
["bitfinex-derivatives","ETHF0:USTF0",1754806692573,0.794,4206.0,4205.9,0.3300635]
["bitfinex-derivatives","ETHF0:USTF0",1754806692771,1.1839,4206.0,4205.9,0.3300635]
["bitfinex-derivatives","ETHF0:USTF0",1754806694477,1.1839,4206.0,4205.9,3.39370827]
["bitfinex-derivatives","ETHF0:USTF0",1754806694674,1.1839,4206.0,4205.9,0.3300635]
["bitfinex-derivatives","ETHF0:USTF0",1754806696375,0.47545,4205.9,4205.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806696679,4.3917,4205.6,4205.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1754806698277,4.3917,4205.6,4205.5,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1754806698478,3.9933,4205.6,4205.5,11.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754806698780,4.3917,4205.6,4205.5,14.55397011]
["bitfinex-derivatives","ETHF0:USTF0",1754806698969,4.3917,4205.6,4205.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806700074,3.2078,4205.6,4204.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754806700273,0.3899,4204.6,4204.4,0.66912]
["bitfinex-derivatives","ETHF0:USTF0",1754806700478,0.3899,4204.8,4204.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1754806700674,0.3956,4205.5,4205.2,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1754806700877,3.6034,4206.3,4205.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754806701073,0.794,4206.1,4205.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754806701380,0.7855,4205.7,4205.6,3.11870586]
["bitfinex-derivatives","ETHF0:USTF0",1754806701581,0.7855,4205.7,4205.6,14.53317807]
["bitfinex-derivatives","ETHF0:USTF0",1754806701878,0.7855,4205.7,4205.6,14.68917811]
["bitfinex-derivatives","ETHF0:USTF0",1754806702075,0.7855,4205.7,4205.6,14.53570889]
["bitfinex-derivatives","ETHF0:USTF0",1754806702273,1.1839,4205.7,4205.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754806702584,3.2078,4205.8,4205.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754806702780,1.1839,4205.5,4205.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754806702978,1.1839,4205.5,4205.4,3.31839644]
["bitfinex-derivatives","ETHF0:USTF0",1754806703177,1.1839,4205.5,4205.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1754806703685,0.56728307,4205.7,4205.4,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1754806703978,3.2078,4205.7,4205.4,11.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754806704182,0.7855,4205.6,4205.4,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1754806704382,1.06728307,4206.0,4205.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1754806704581,0.8899,4206.0,4205.7,0.62930581]
["bitfinex-derivatives","ETHF0:USTF0",1754806704780,0.5,4206.0,4205.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754806704978,3.2078,4206.9,4206.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754806705176,3.2078,4206.9,4206.4,0.34733581]
["bitfinex-derivatives","ETHF0:USTF0",1754806705481,3.2078,4206.9,4206.0,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1754806705682,3.9933,4206.2,4206.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754806706090,4.86712,4206.2,4206.1,11.42693662]
["bitfinex-derivatives","ETHF0:USTF0",1754806706383,3.76296917,4206.2,4206.1,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1754806706574,3.68321,4206.2,4206.1,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1754806706774,3.2078,4206.2,4206.1,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1754806706974,4.3917,4206.2,4206.1,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1754806707983,1.1839,4206.0,4205.9,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1754806708283,1.1839,4206.0,4205.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806708683,1.6839,4206.0,4205.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806709185,1.6839,4206.0,4205.9,0.65425219]
["bitfinex-derivatives","ETHF0:USTF0",1754806709484,0.5,4206.0,4205.9,1.08175219]
["bitfinex-derivatives","ETHF0:USTF0",1754806709882,0.5,4206.0,4205.9,4.13715801]
["bitfinex-derivatives","ETHF0:USTF0",1754806711485,0.8899,4206.0,4205.9,3.90315801]
["bitfinex-derivatives","ETHF0:USTF0",1754806711686,1.2855,4206.0,4205.9,3.90315801]
["bitfinex-derivatives","ETHF0:USTF0",1754806711884,0.5,4206.0,4205.9,4.13715801]
["bitfinex-derivatives","ETHF0:USTF0",1754806712385,0.5,4206.0,4205.9,7.34495801]
["bitfinex-derivatives","ETHF0:USTF0",1754806712777,0.3949,4206.4,4206.0,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1754806712978,0.005,4206.4,4206.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754806713188,0.005,4206.4,4206.3,0.58175219]
["bitfinex-derivatives","ETHF0:USTF0",1754806713484,0.005,4206.4,4206.3,3.68979451]
["bitfinex-derivatives","ETHF0:USTF0",1754806714485,0.3899,4206.8,4206.4,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754806714686,0.3956,4207.4,4206.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754806714880,0.3984,4207.5,4207.0,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754806715075,0.3899,4207.6,4207.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754806715277,0.3899,4207.6,4207.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754806715482,0.8082,4207.6,4207.5,0.34745219]
["bitfinex-derivatives","ETHF0:USTF0",1754806715981,0.97796917,4208.0,4207.6,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1754806716287,1.2567,4208.3,4207.7,17.67632754]
["bitfinex-derivatives","ETHF0:USTF0",1754806716586,1.2567,4208.2,4207.8,0.15425219]
["bitfinex-derivatives","ETHF0:USTF0",1754806716888,1.2567,4208.0,4207.9,0.15425219]
["bitfinex-derivatives","ETHF0:USTF0",1754806717184,0.8411,4208.0,4207.9,0.34745219]
["bitfinex-derivatives","ETHF0:USTF0",1754806717380,1.2567,4208.0,4207.9,0.34745219]
["bitfinex-derivatives","ETHF0:USTF0",1754806717575,1.2567,4208.0,4207.9,11.59345219]
["bitfinex-derivatives","ETHF0:USTF0",1754806719488,1.2567,4208.0,4207.9,11.40025219]
["bitfinex-derivatives","ETHF0:USTF0",1754806719690,1.2567,4208.0,4207.9,11.38725219]
["bitfinex-derivatives","ETHF0:USTF0",1754806719885,1.2567,4208.0,4207.9,11.58045219]
["bitfinex-derivatives","ETHF0:USTF0",1754806720392,0.8411,4208.0,4207.9,11.58045219]
["bitfinex-derivatives","ETHF0:USTF0",1754806720585,0.8411,4208.1,4208.0,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1754806720885,1.2567,4208.1,4208.0,11.38225219]
["bitfinex-derivatives","ETHF0:USTF0",1754806721391,1.2567,4208.1,4208.0,11.57545219]
["bitfinex-derivatives","ETHF0:USTF0",1754806721990,1.8315,4208.1,4208.0,12.12445219]
["bitfinex-derivatives","ETHF0:USTF0",1754806722193,0.2697,4208.2,4208.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754806722396,0.53572888,4209.3,4208.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754806722397,0.8445,4208.5,4208.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754806722686,0.8445,4208.5,4208.4,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1754806722890,0.8445,4208.8,4208.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1754806723090,0.8445,4208.8,4208.7,13.35124]
["bitfinex-derivatives","ETHF0:USTF0",1754806723884,0.8445,4208.8,4208.7,12.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754806724295,1.6784,4208.8,4208.7,12.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754806724888,1.2601,4208.8,4208.7,13.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754806725489,1.6784,4208.8,4208.7,13.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754806725689,0.2765,4209.2,4208.8,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754806725690,0.4206,4209.2,4208.8,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754806725899,1.6834,4209.2,4209.1,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754806726393,1.6834,4209.2,4209.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754806727594,1.9549,4209.2,4209.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754806728193,1.6834,4209.2,4209.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754806728497,1.6834,4209.2,4209.1,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754806729086,1.6834,4209.2,4209.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754806729688,1.6834,4209.2,4209.1,15.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754806731192,3.2078,4210.5,4209.6,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754806731396,0.2373,4210.1,4209.8,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1754806731594,0.2928,4209.9,4209.8,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1754806731990,0.2373,4210.0,4209.8,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1754806732186,0.2928,4210.4,4210.3,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754806732395,0.5301,4210.4,4210.3,4.09455]
["bitfinex-derivatives","ETHF0:USTF0",1754806732696,0.47486,4211.3,4210.7,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754806732893,0.47486,4211.3,4210.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754806733093,0.47484,4211.4,4210.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754806733294,0.47484,4211.4,4211.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754806733690,0.47484,4211.4,4211.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754806733892,3.2078,4211.5,4211.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754806733893,3.2078,4211.5,4211.1,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1754806734099,6.0,4211.5,4210.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754806734396,0.47486,4211.3,4210.6,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754806734597,0.47484,4211.5,4210.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754806735797,0.47482,4211.6,4210.9,4.92889]
["bitfinex-derivatives","ETHF0:USTF0",1754806736200,0.47489,4211.0,4210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806736395,3.2078,4211.0,4209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806736596,0.47497,4210.3,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806736788,3.2078,4211.0,4209.4,4.38076]
["bitfinex-derivatives","ETHF0:USTF0",1754806736789,0.475,4210.0,4209.4,4.38076]
["bitfinex-derivatives","ETHF0:USTF0",1754806737297,0.475,4210.0,4209.4,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754806737499,3.2078,4211.0,4209.5,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1754806737500,0.47499,4210.2,4209.5,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1754806737891,0.47499,4210.2,4209.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754806738396,0.47501,4210.0,4209.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754806738700,0.47499,4210.1,4209.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754806738888,0.47499,4210.1,4209.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754806739290,0.47498,4210.2,4209.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754806740493,0.47501,4209.9,4209.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754806740688,0.47501,4209.9,4209.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754806740898,0.475,4210.1,4210.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754806741192,0.475,4210.1,4210.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754806742307,0.47498,4210.2,4210.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754806742998,0.005,4210.5,4210.1,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754806743191,0.47495,4210.4,4209.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754806743390,0.47495,4210.4,4209.8,0.8381614]
["bitfinex-derivatives","ETHF0:USTF0",1754806743590,0.47495,4210.4,4210.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754806743797,0.47495,4210.4,4210.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754806744103,0.47495,4210.4,4210.2,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754806744893,0.47495,4210.4,4209.8,0.4787714]
["bitfinex-derivatives","ETHF0:USTF0",1754806744894,0.47495,4210.4,4209.8,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1754806745098,0.47499,4210.1,4209.8,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1754806745297,0.017,4209.9,4209.8,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1754806745590,0.017,4209.9,4209.8,0.8872614]
["bitfinex-derivatives","ETHF0:USTF0",1754806745795,0.017,4209.9,4209.8,2.1418614]
["bitfinex-derivatives","ETHF0:USTF0",1754806745991,0.0276,4209.9,4209.8,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1754806748103,0.017,4209.7,4209.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754806748401,0.017,4209.7,4209.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754806748601,0.47499,4210.1,4209.6,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754806748801,0.49199,4210.1,4210.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754806749000,0.49199,4210.1,4210.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754806749402,0.81279,4210.1,4210.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754806749996,1.04799,4210.1,4210.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754806750198,0.8442,4209.9,4209.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806750599,0.4856,4209.7,4209.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806750901,0.8442,4209.7,4209.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806751606,0.609,4209.7,4209.6,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754806751807,0.609,4209.7,4209.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754806752009,0.47498,4210.3,4209.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754806752201,0.4856,4209.8,4209.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754806752409,0.47497,4210.3,4209.7,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754806752609,0.609,4210.2,4210.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754806753006,0.609,4210.2,4210.1,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754806754010,0.4116,4210.3,4210.2,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754806754212,0.4116,4210.3,4210.2,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754806754411,0.4166,4210.5,4210.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754806754609,0.4166,4210.5,4210.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754806755000,0.005,4210.5,4210.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754806755205,0.1284,4210.5,4210.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754806755515,0.4856,4210.3,4210.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754806755812,0.8442,4210.3,4210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806757311,0.609,4210.3,4210.2,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754806759109,0.005,4210.5,4210.2,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754806759306,0.609,4210.4,4210.3,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754806759505,0.005,4210.5,4210.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754806759709,0.005,4210.5,4210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806759710,0.614,4210.5,4210.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754806760111,0.8492,4210.5,4210.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754806760410,0.609,4210.0,4209.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754806761006,1.08401,4210.0,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806761205,0.96063,4209.7,4209.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806761406,1.31923,4209.7,4209.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806764516,0.47502,4209.8,4209.6,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754806764711,0.47502,4209.8,4209.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754806765215,3.2078,4210.3,4210.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754806765216,0.4856,4210.2,4210.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754806765415,0.609,4210.2,4210.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754806765617,0.47498,4210.2,4210.1,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754806765815,0.47497,4210.3,4210.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754806766117,0.47995,4210.5,4210.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754806766312,0.47995,4210.5,4210.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754806766618,0.005,4210.5,4210.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754806768508,0.614,4210.5,4210.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754806770317,0.614,4210.5,4210.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806770318,1.31915,4210.4,4210.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806770519,1.49253927,4210.4,4210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806770819,0.609,4210.3,4210.2,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754806772420,0.47495,4210.4,4210.2,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754806772618,0.47495,4210.4,4210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806772619,0.47495,4210.4,4210.3,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754806773020,0.47495,4210.4,4210.3,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754806773217,0.47995,4210.5,4210.3,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754806773418,0.47995,4210.5,4210.4,2.48538553]
["bitfinex-derivatives","ETHF0:USTF0",1754806773619,0.005,4210.5,4210.4,2.48538553]
["bitfinex-derivatives","ETHF0:USTF0",1754806775319,0.005,4210.5,4210.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754806775919,1.00682927,4211.4,4211.3,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754806776122,0.47484,4211.4,4211.3,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754806776619,0.47483,4211.5,4211.3,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754806776815,0.47483,4211.5,4211.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754806777014,1.08383,4211.5,4211.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754806777916,0.128,4212.3,4211.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754806778119,0.128,4212.3,4211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806778120,0.95584,4211.5,4211.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754806778623,1.08384,4211.5,4211.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754806779026,1.08384,4211.5,4211.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806779219,1.31004,4211.5,4211.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806779420,1.08384,4211.5,4211.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806779924,1.31004,4211.5,4211.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806780521,1.08384,4211.5,4211.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754806780722,0.47484,4211.5,4211.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754806781325,1.08384,4211.5,4211.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754806781729,1.08384,4211.5,4211.4,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754806781919,1.31004,4211.5,4211.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754806782115,1.31004,4211.5,4211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806782320,0.8352,4211.4,4211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806783328,1.18729,4210.8,4209.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754806783527,3.2078,4209.9,4209.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754806783823,0.47502,4209.8,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806784028,0.47502,4209.8,4209.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754806784520,0.47502,4209.8,4209.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806785027,0.47502,4209.8,4209.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754806785928,0.47502,4209.8,4209.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806786727,0.47502,4209.8,4209.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754806786929,0.47502,4209.8,4209.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754806787127,0.47502,4209.8,4209.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754806788024,0.47502,4209.8,4209.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806788531,3.09302,4209.8,4209.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806788926,0.47502,4209.8,4209.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806789321,0.47502,4209.8,4209.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754806789534,0.47502,4209.8,4209.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754806790032,3.09302,4209.8,4209.7,0.00229]
["bitfinex-derivatives","ETHF0:USTF0",1754806790233,0.47505,4209.5,4209.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806790428,0.47505,4209.5,4209.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754806790635,1.18767,4209.4,4208.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754806790829,0.47513,4208.8,4208.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754806791129,1.19233,4208.8,4208.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754806791338,0.75151,4208.1,4208.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754806791637,0.75151,4208.1,4208.0,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754806792025,0.75151,4208.1,4208.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754806792432,1.19241,4208.1,4208.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754806793230,0.75155,4207.8,4207.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754806793436,1.19245,4207.8,4207.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754806793735,0.75155,4207.8,4207.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754806794125,0.47525,4207.8,4207.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754806795932,0.47521,4208.1,4207.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754806796229,0.47521,4208.2,4208.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754806796430,0.47525,4207.8,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806796631,3.95925,4208.7,4208.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754806796828,3.95925,4208.7,4208.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754806797640,0.47515,4208.7,4208.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754806797840,0.75145,4208.7,4208.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754806798441,0.47513,4208.8,4208.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754806799246,0.4076,4208.7,4206.6,1.70005482]
["bitfinex-derivatives","ETHF0:USTF0",1754806799444,0.47536,4206.9,4206.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806799736,0.47534,4207.0,4206.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806799945,3.2078,4207.3,4206.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806800134,0.47525,4207.8,4206.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754806800336,3.2078,4208.4,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806800540,3.68299,4208.4,4207.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806800737,3.68299,4208.4,4208.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806800935,0.005,4208.6,4208.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806801138,0.005,4208.6,4208.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806801436,0.005,4208.6,4208.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754806801645,0.005,4208.6,4208.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754806802540,0.47521,4208.2,4207.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754806802846,0.4076,4208.1,4207.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754806803153,0.4076,4208.0,4207.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754806803444,0.4076,4208.0,4207.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754806804036,0.47522,4208.1,4207.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754806804236,0.47522,4208.1,4208.0,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754806804442,0.47517,4208.5,4207.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754806804641,0.47517,4208.5,4207.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754806804838,0.47517,4208.5,4208.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754806805039,0.47517,4208.5,4207.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754806805240,0.005,4208.6,4207.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754806805241,0.005,4208.6,4208.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754806805547,0.47509,4209.3,4208.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754806805848,0.47509,4209.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806805849,0.47509,4209.3,4208.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754806806045,0.47509,4209.3,4208.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754806806237,0.47509,4209.3,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806806443,0.47509,4209.3,4208.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754806806643,0.47509,4209.3,4208.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754806806951,0.47509,4209.2,4208.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754806807249,3.68286,4209.5,4208.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754806807642,3.68286,4209.5,4209.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754806807842,4.06406,4209.5,4209.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754806808047,0.47509,4209.2,4208.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806808343,3.2078,4209.5,4208.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806808544,3.68285,4209.5,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806808740,3.2078,4209.5,4208.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806808943,0.47504,4209.6,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806809149,0.47504,4209.6,4209.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806809448,0.47504,4209.6,4208.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806809648,0.47504,4209.6,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806809847,0.47504,4209.6,4208.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806810044,0.47504,4209.6,4209.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806810241,0.47501,4209.9,4209.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806810444,0.47501,4209.9,4209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806810645,0.47501,4209.9,4209.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806810848,0.47501,4209.9,4209.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806811043,0.47501,4209.9,4209.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806811348,0.3812,4210.1,4209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806811547,0.47502,4209.9,4209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806811749,0.1916,4210.3,4209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806812052,0.1916,4210.3,4209.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806812444,0.47497,4210.2,4209.4,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754806812643,0.475,4210.1,4209.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806812844,0.475,4210.0,4209.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806813045,1.0478,4210.0,4209.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754806813745,0.8562,4210.0,4209.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806813951,0.47499,4210.1,4209.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806814147,0.47499,4210.1,4209.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806814343,0.47499,4210.1,4209.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806814545,0.47497,4210.3,4209.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806814854,0.47497,4210.3,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806815149,3.2078,4210.5,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806815150,0.47494,4210.5,4210.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754806815447,0.47494,4210.5,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806815448,0.47494,4210.5,4210.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806815753,0.47494,4210.5,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806815754,0.47994,4210.5,4210.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806816146,0.86114,4210.5,4210.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806816641,1.05274,4210.5,4210.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754806817051,0.47499,4210.1,4209.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754806817355,0.47499,4210.1,4210.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806818251,0.47496,4210.3,4209.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806818449,0.47495,4210.4,4210.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754806818753,0.47495,4210.4,4210.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754806819643,0.47495,4210.4,4210.3,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754806820549,1.31045,4210.4,4210.3,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754806820748,1.60605,4210.4,4210.3,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754806820949,1.79765,4210.4,4210.3,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754806821254,1.79765,4210.4,4210.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754806821851,1.79765,4210.4,4210.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754806822253,1.79765,4210.4,4210.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754806822457,1.60605,4210.4,4210.3,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754806822853,0.47495,4210.4,4210.3,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754806823451,1.79765,4210.4,4210.3,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754806823653,1.60605,4210.4,4210.3,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754806823951,1.60605,4210.4,4209.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806823952,0.005,4210.5,4210.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754806824552,0.005,4210.5,4210.4,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754806825956,0.005,4210.5,4210.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754806826957,0.005,4210.5,4210.4,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754806828358,0.005,4210.5,4210.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754806829460,0.005,4210.5,4210.4,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754806830763,0.005,4210.5,4210.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754806832057,0.005,4210.5,4210.4,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754806833360,0.005,4210.5,4210.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754806834378,0.005,4210.5,4210.4,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754806835676,0.3898,4212.4,4211.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754806835869,0.3898,4212.0,4211.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754806836070,0.75021,4212.5,4212.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806836273,0.2755,4212.5,4212.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806836474,0.3898,4212.7,4212.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806836669,0.3898,4212.7,4212.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806836876,0.65337,4212.9,4212.6,2.49263168]
["bitfinex-derivatives","ETHF0:USTF0",1754806837076,1.76567,4212.9,4212.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754806837277,1.76567,4212.9,4212.8,2.4924688]
["bitfinex-derivatives","ETHF0:USTF0",1754806837779,1.76567,4212.9,4212.8,0.7688688]
["bitfinex-derivatives","ETHF0:USTF0",1754806838082,1.86637,4212.9,4212.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754806838583,1.76567,4212.9,4212.8,0.7273088]
["bitfinex-derivatives","ETHF0:USTF0",1754806838777,1.76567,4212.9,4212.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754806839375,1.76567,4212.9,4212.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754806840786,1.76567,4212.9,4212.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754806841179,1.76567,4212.9,4212.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754806841586,1.76567,4212.9,4212.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754806841882,1.58697,4212.9,4212.8,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806842082,1.13997,4212.9,4212.8,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806842278,0.53127741,4213.4,4212.8,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806842483,0.4746,4213.5,4212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806842684,0.47459,4213.6,4213.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806842881,0.86438,4213.7,4213.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754806843188,0.75008,4213.7,4213.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806843384,1.30098,4213.7,4213.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806843582,0.75008,4213.7,4213.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806843987,0.47458,4213.7,4213.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806844283,6.72979562,4217.8,4213.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754806844284,0.3898,4214.5,4213.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754806844590,0.47457,4213.9,4213.8,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806844981,0.47454,4214.1,4214.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806845687,0.47453,4214.2,4214.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806845982,0.75501,4214.4,4214.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754806846182,0.47951,4214.4,4214.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806846490,0.75501,4214.4,4214.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806846788,1.30591,4214.4,4214.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806846988,1.77051,4214.4,4214.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806847181,1.77051,4214.4,4214.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754806848487,1.59181,4214.4,4214.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806848693,0.005,4214.4,4214.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806851486,3.2078,4215.2,4214.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806851487,0.74994,4215.0,4214.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754806851691,1.29344,4215.0,4214.9,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806851988,1.57194,4215.0,4214.9,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806852188,3.2078,4215.7,4214.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754806852389,0.7077,4215.0,4214.9,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754806852588,1.0975,4215.0,4214.9,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754806852783,0.6653,4215.0,4214.9,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754806852987,0.174,4215.3,4214.9,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754806853192,0.64832,4216.0,4215.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806853396,0.819,4215.8,4215.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806853589,1.0975,4215.8,4215.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806853787,0.47442,4215.2,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806854095,1.84193,4215.0,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806854282,0.47449,4214.5,4214.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754806854483,1.74599,4214.5,4214.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754806854886,1.18221,4214.3,4214.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754806855090,1.84201,4214.3,4214.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754806855295,1.57201,4214.3,4214.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754806855495,1.57201,4214.3,4214.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806856291,1.74601,4214.3,4214.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806856484,1.74601,4214.3,4214.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754806856685,0.9383,4214.2,4213.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754806856889,0.9383,4214.2,4213.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754806856890,1.3675,4213.4,4213.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754806857091,1.3675,4213.4,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806857691,1.0975,4213.4,4213.3,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754806857892,0.6653,4213.9,4213.8,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806858293,1.0975,4213.9,4213.8,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806858496,1.2715,4213.9,4213.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754806858691,0.47457,4213.8,4213.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754806858893,1.2715,4213.5,4213.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754806859094,1.2715,4213.5,4213.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806860096,0.47457,4213.8,4213.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754806860289,0.47457,4213.8,4213.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806860688,1.13987,4213.8,4213.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806860895,0.174,4214.3,4213.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754806861092,1.13982,4214.3,4214.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806861602,0.47449,4214.5,4214.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806861792,0.47949,4214.5,4214.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806861988,0.005,4214.5,4214.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806862299,0.005,4214.5,4214.4,13.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754806862794,0.47442,4215.2,4214.4,13.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754806862997,0.47442,4215.2,4215.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806863201,0.4744,4215.3,4215.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754806863401,0.4744,4215.3,4215.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806864199,0.47435,4215.7,4215.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754806864403,0.47439,4215.4,4215.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754806864796,0.3898,4216.4,4215.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754806864992,0.3898,4216.4,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806864993,0.3898,4216.4,4215.6,14.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754806865297,3.2078,4216.6,4215.6,14.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754806865298,0.47428,4216.3,4216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806865497,0.47427,4216.5,4216.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754806865698,0.47427,4216.5,4216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806865902,0.47427,4216.5,4216.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754806866106,0.47427,4216.5,4216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806866107,0.47424,4216.7,4216.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754806866294,0.47421,4217.0,4216.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754806866501,0.47421,4217.0,4216.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754806866693,0.1698,4216.8,4216.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754806867103,0.5873,4216.8,4216.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754806867304,0.5873,4216.8,4216.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754806868893,0.5873,4216.8,4216.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754806869102,0.47426,4216.5,4216.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754806869400,0.5873,4216.4,4216.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754806869601,0.4175,4216.4,4216.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754806869801,0.4175,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806870104,0.5873,4215.8,4215.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1754806870697,0.5873,4215.8,4215.7,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754806871396,0.5873,4215.8,4215.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754806872005,1.2923,4215.8,4215.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754806872605,0.2784,4215.8,4215.7,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754806872804,0.6959,4215.8,4215.7,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754806873407,0.005,4216.2,4216.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806873605,0.005,4216.2,4216.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754806873806,0.47421,4217.0,4216.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754806874111,0.47419,4217.2,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806874315,0.4175,4217.2,4217.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754806874506,0.47418,4217.3,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806874707,3.2078,4217.4,4216.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754806875014,3.6253,4217.4,4217.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754806875306,0.47415,4217.5,4217.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754806875524,0.4175,4217.9,4217.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754806875707,3.3826,4218.0,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806875909,0.5923,4217.7,4217.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754806876108,0.5923,4217.7,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806876109,0.4175,4217.5,4217.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754806876612,0.1748,4217.4,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806876913,0.1748,4217.4,4216.4,11.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754806876914,0.4175,4217.2,4217.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754806877306,0.5923,4217.2,4217.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754806877503,0.5923,4217.2,4217.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754806878104,0.5923,4217.2,4217.1,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754806878510,0.5923,4217.2,4217.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1754806879311,0.5923,4217.2,4217.1,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754806879513,0.713,4217.2,4217.1,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754806879711,1.3053,4217.2,4217.1,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754806880117,1.3053,4217.2,4217.1,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754806880711,0.8508,4217.2,4217.1,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754806881018,0.47416,4217.4,4217.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806881214,1.17006,4217.4,4217.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806881615,1.32496,4217.4,4217.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806881918,1.77946,4217.4,4217.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806882814,1.60466,4217.4,4217.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806883010,0.47415,4217.5,4217.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754806883218,0.89162,4217.8,4217.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754806883519,0.47411,4217.9,4217.8,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806883916,0.89158,4218.2,4217.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754806884222,1.17498,4218.2,4218.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806884414,0.005,4218.2,4218.1,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754806884716,1.3103,4218.2,4218.1,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754806884916,1.4071,4218.2,4218.1,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754806885515,1.3103,4218.2,4218.1,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754806886724,1.4071,4218.2,4218.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754806887619,1.3103,4218.2,4218.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754806888922,1.3053,4217.8,4217.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754806889115,1.3053,4217.8,4217.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754806889315,1.3053,4217.8,4217.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806889521,1.1305,4217.8,4217.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806891024,0.2784,4217.8,4217.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806891420,1.3053,4217.6,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806891622,1.3053,4217.6,4217.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754806892619,1.3053,4217.4,4217.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754806892821,1.1305,4217.4,4217.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754806893025,1.1305,4217.4,4217.3,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754806893318,0.5923,4217.5,4217.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754806893523,1.3053,4217.5,4217.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754806893725,1.3053,4217.5,4217.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806895024,1.3053,4217.5,4217.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754806895515,1.3053,4217.5,4217.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1754806895718,1.3053,4217.5,4217.4,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754806895919,0.2784,4217.5,4217.4,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754806896122,0.402,4217.8,4217.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754806896317,0.005,4218.2,4217.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806896623,0.005,4218.2,4218.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754806896829,0.8021,4218.2,4218.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806897519,1.2041,4218.2,4218.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806898922,0.005,4218.2,4218.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806899624,1.2041,4218.2,4218.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754806900329,1.2041,4218.2,4218.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806901030,1.05136084,4218.2,4218.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806901326,0.01116084,4218.2,4218.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806901524,0.26576084,4218.2,4218.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806901730,1.1991,4217.8,4217.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806902023,1.28,4217.8,4217.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806902625,1.01986,4217.4,4217.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754806902823,1.01986,4217.4,4216.2,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754806902824,0.47425,4216.6,4216.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754806903031,1.26715,4216.6,4216.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1754806903330,1.26715,4216.6,4216.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754806903726,1.34805,4216.6,4216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806904928,1.26715,4216.6,4216.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754806905518,1.34805,4216.6,4216.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754806905722,1.34805,4216.6,4216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806905926,1.34805,4216.6,4215.1,11.57142]
["bitfinex-derivatives","ETHF0:USTF0",1754806905927,0.0963,4216.0,4215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806906229,0.7929,4215.2,4215.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806906621,0.634,4215.2,4215.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806907029,0.2257,4215.2,4215.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806908126,0.634,4215.0,4214.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754806908334,0.634,4215.0,4214.9,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806909034,0.4744,4215.3,4215.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754806909335,0.2552,4215.5,4215.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754806909538,0.0963,4215.5,4215.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806909829,0.6635,4215.0,4214.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754806910028,0.57071,4215.3,4214.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754806910228,0.3836,4214.7,4214.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754806910429,0.4799,4214.7,4214.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754806910633,0.47442,4215.1,4214.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754806910925,0.7929,4215.0,4214.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754806911329,0.7929,4215.0,4214.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754806911931,0.7929,4215.0,4214.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754806912531,2.618,4215.2,4215.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754806912736,3.4109,4215.2,4215.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806912932,0.5377,4214.9,4214.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754806913136,0.7929,4214.9,4214.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754806913530,0.7929,4214.9,4214.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754806913936,0.7929,4214.9,4214.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754806914137,0.6388,4214.4,4214.3,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754806915329,0.1589,4214.7,4214.3,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754806915531,0.57078,4214.6,4214.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754806915738,0.57078,4214.6,4214.5,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806915928,0.0963,4214.6,4214.5,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806916427,0.7929,4214.6,4214.5,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806917439,0.634,4214.6,4214.5,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806917643,0.2257,4214.6,4214.5,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806917841,0.47447,4214.7,4214.5,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806918242,0.57077,4214.7,4214.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806918538,0.70017,4214.7,4214.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806918933,0.7929,4214.7,4214.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806919134,0.7929,4214.7,4214.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754806919634,0.5377,4214.4,4214.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754806919828,0.7929,4214.4,4214.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754806920030,0.6966,4214.5,4214.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754806920238,0.6966,4214.5,4214.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806920640,0.5377,4214.5,4214.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806921538,3.18877,4214.7,4214.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754806921838,3.72647,4214.7,4214.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806922045,3.88537,4214.7,4214.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754806922639,3.88537,4214.7,4214.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806923244,3.88537,4214.7,4214.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754806924244,3.72647,4214.7,4214.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754806924444,3.87897,4214.7,4214.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754806924836,3.87897,4214.7,4214.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754806925938,3.95197,4214.7,4214.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754806926545,0.7602,4214.4,4214.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754806926946,0.7602,4214.4,4214.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754806927142,0.7602,4214.4,4214.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754806927749,0.7602,4214.4,4214.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754806927949,0.7602,4214.4,4214.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754806929050,0.6093,4214.4,4214.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754806929850,0.5,4214.5,4214.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754806930152,0.5,4214.5,4214.4,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754806930543,0.5,4214.5,4214.4,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754806931549,0.6167,4214.5,4214.4,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754806931749,1.1093,4214.5,4214.4,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754806932454,1.2602,4214.5,4214.4,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754806933448,1.1093,4214.5,4214.4,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754806934257,1.2602,4214.5,4214.4,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754806935851,1.3332,4214.5,4214.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754806936653,0.3582,4214.3,4214.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754806936850,0.5091,4214.1,4214.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1754806937248,0.83273,4214.1,4214.0,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754806937451,0.47453,4214.1,4214.0,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754806938056,0.98363,4214.1,4214.0,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754806938257,0.98363,4214.1,4214.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754806938454,0.53665518,4214.4,4212.7,2.39595482]
["bitfinex-derivatives","ETHF0:USTF0",1754806938455,0.47468,4212.8,4212.7,2.39595482]
["bitfinex-derivatives","ETHF0:USTF0",1754806938655,0.47477,4212.0,4211.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754806938849,0.83297,4212.0,4211.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754806940059,0.1509,4212.4,4211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806940060,0.47481,4211.7,4211.6,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754806940360,3.68251,4212.5,4212.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754806940559,3.68251,4212.5,4212.4,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754806940761,4.04071,4212.5,4212.4,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754806941062,4.19161,4212.5,4212.4,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754806941263,3.2078,4212.5,4212.4,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754806941757,0.47467,4212.9,4212.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754806942058,3.2078,4213.0,4212.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754806942261,3.7169,4213.0,4212.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754806943164,0.47467,4212.9,4212.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754806943361,0.5091,4212.7,4212.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754806943666,0.47467,4212.9,4212.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754806943864,0.47467,4212.9,4212.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754806944253,3.2078,4213.0,4212.9,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754806944457,3.2078,4213.0,4212.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754806945156,0.47458,4213.7,4213.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754806945354,0.47451,4214.3,4214.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754806945757,1.00917811,4214.4,4214.3,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754806945956,1.00917811,4214.4,4214.3,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754806946159,1.51827811,4214.4,4214.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754806946361,0.98364,4214.0,4213.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754806946557,4.26444,4214.0,4213.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754806947064,0.98369,4213.6,4213.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754806947265,0.5091,4213.4,4213.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754806947764,0.5091,4213.4,4213.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754806947962,0.47462,4213.3,4212.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754806948166,0.5091,4212.5,4212.4,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754806948364,0.5091,4212.5,4212.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754806948564,0.47476,4212.1,4212.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754806948763,0.62566,4212.1,4212.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754806949067,0.1509,4212.0,4211.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754806949254,0.1509,4212.0,4211.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754806949255,0.1509,4211.3,4211.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754806949458,0.1509,4211.3,4211.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754806949862,0.1509,4211.3,4211.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754806950062,0.1509,4211.3,4211.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754806950767,0.47484,4211.4,4211.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754806951663,0.47484,4211.4,4210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806951664,0.47482,4211.6,4210.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754806952063,0.47482,4211.6,4210.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754806952269,0.1509,4211.7,4211.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754806952768,3.2078,4212.0,4210.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754806952958,0.1509,4211.9,4210.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754806953160,0.47479,4211.8,4210.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754806953470,0.47486,4211.2,4211.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754806953673,0.47486,4211.2,4211.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754806954476,0.62576,4211.2,4211.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754806954666,0.47485,4211.4,4211.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754806954972,0.47485,4211.4,4210.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754806955168,0.47485,4211.4,4210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806955471,0.47485,4211.4,4211.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754806955861,0.3938,4211.5,4211.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754806956466,0.6257,4211.4,4211.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754806956675,0.3938,4211.4,4211.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754806957171,0.47483,4211.6,4211.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754806957366,0.47479,4211.8,4211.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754806957572,3.6016,4212.0,4211.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754806957764,0.47475,4212.2,4211.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754806957962,0.47475,4212.2,4211.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754806958168,0.47975,4212.2,4211.3,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1754806958369,0.47473,4212.4,4211.5,0.88563]
["bitfinex-derivatives","ETHF0:USTF0",1754806958575,0.47473,4212.4,4211.5,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754806958768,0.47476,4212.2,4211.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754806958979,0.47476,4212.2,4211.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754806959168,3.4397,4212.5,4212.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754806959366,3.68251,4212.5,4212.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754806959574,3.2078,4212.5,4212.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754806959777,3.68246,4213.0,4212.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754806960079,4.07626,4213.0,4212.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754806960280,4.07626,4213.0,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806960472,0.3938,4212.9,4212.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754806960672,0.6257,4212.9,4212.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754806960979,0.6257,4212.9,4212.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754806961482,0.6257,4212.5,4212.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754806961773,0.47473,4212.4,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806961967,0.6257,4212.3,4212.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754806962278,0.6257,4212.3,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806962480,0.47479,4211.8,4211.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754806962686,0.6257,4212.1,4212.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754806963179,0.6257,4212.1,4212.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754806963375,0.47475,4212.2,4211.3,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1754806963573,0.47474,4212.4,4211.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754806963773,0.47474,4212.4,4211.9,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754806964078,0.47479,4211.8,4211.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754806964280,0.47478,4211.9,4211.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754806964472,1.76678,4211.9,4211.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754806964982,1.76678,4211.9,4211.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754806965475,1.76678,4211.9,4211.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754806965982,1.76678,4211.9,4211.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754806966177,1.76678,4211.9,4211.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754806966482,1.76678,4211.9,4211.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754806967180,1.76678,4211.9,4211.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754806967378,1.76678,4211.9,4211.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754806967575,1.76678,4211.9,4211.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754806967771,0.3938,4212.9,4211.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754806967982,0.3938,4212.9,4211.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754806968375,0.3938,4212.9,4211.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754806968376,0.47471,4212.5,4212.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754806968576,0.005,4212.5,4212.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754806968777,0.005,4212.5,4212.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754806971981,0.005,4212.5,4212.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754806977283,3.2078,4213.6,4213.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754806977486,4.361,4213.5,4213.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754806977783,1.30974,4213.2,4213.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754806977984,1.74304,4213.2,4213.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754806978186,2.36874,4213.2,4213.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754806978389,2.36874,4213.2,4213.1,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754806978884,1.4608,4212.5,4212.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754806979088,1.4608,4212.5,4212.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754806980688,3.2857,4212.9,4212.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1754806980897,2.618,4212.9,4212.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754806982290,3.5549,4212.9,4212.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754806982489,3.8469,4212.9,4212.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754806983091,4.0788,4212.9,4212.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754806983596,1.5003,4212.4,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754806983896,1.4608,4212.1,4212.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754806984290,0.8351,4211.9,4211.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754806984492,1.4608,4211.7,4211.6,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754806984691,1.8941,4211.7,4211.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754806985285,0.5431,4211.7,4211.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754806985487,0.47479,4211.8,4211.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754806985893,0.47479,4211.9,4211.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754806986092,0.53510986,4212.5,4211.1,3.68267]
["bitfinex-derivatives","ETHF0:USTF0",1754806986093,0.4197,4212.5,4211.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754806986394,1.94731,4212.5,4212.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754806986595,1.94731,4212.5,4212.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754806987189,1.94731,4212.5,4212.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754806987389,2.36861,4212.5,4212.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754806987799,0.7054,4212.5,4212.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754806988293,3.2078,4212.6,4212.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754806988493,3.2078,4212.6,4212.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754806988702,3.2078,4212.6,4212.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754806989087,0.005,4212.9,4212.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754806989292,0.005,4212.9,4212.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754806995402,1.4776,4212.9,4212.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754806996304,1.251,4212.9,4212.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754806998303,1.251,4212.9,4212.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754806998304,1.8927,4212.9,4212.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754806999198,0.5475,4212.7,4212.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1754806999400,1.8877,4212.7,4212.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807000492,0.4747,4212.6,4212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807000700,0.9672,4212.2,4212.1,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754807000999,0.9672,4212.2,4212.1,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754807001199,1.246,4212.2,4212.1,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754807001399,1.4664,4212.2,4212.1,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754807001798,1.6673,4212.2,4211.6,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754807002001,1.8877,4212.1,4211.6,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754807002900,1.8877,4212.1,4211.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754807005001,1.8877,4212.1,4212.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807005209,2.36256,4211.2,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807005707,1.9413,4210.8,4210.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754807006097,1.9413,4210.8,4210.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754807006506,2.3626,4210.8,4210.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754807006709,1.72094,4210.5,4210.4,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754807007204,1.0614,4211.5,4210.5,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754807007401,0.47489,4211.0,4210.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754807007602,3.2078,4211.6,4211.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754807007807,0.47481,4211.6,4211.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754807008305,0.47481,4211.7,4211.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754807008504,0.47481,4211.7,4211.6,2.40532335]
["bitfinex-derivatives","ETHF0:USTF0",1754807009212,1.17861,4211.7,4211.6,2.40532335]
["bitfinex-derivatives","ETHF0:USTF0",1754807009408,0.73816,4212.1,4212.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754807009616,0.7588,4212.6,4212.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754807009805,0.7588,4212.6,4212.5,2.40532335]
["bitfinex-derivatives","ETHF0:USTF0",1754807010005,0.47469,4212.7,4212.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754807010208,3.2078,4212.8,4212.6,2.40532335]
["bitfinex-derivatives","ETHF0:USTF0",1754807010409,3.2078,4212.8,4212.7,1.15222335]
["bitfinex-derivatives","ETHF0:USTF0",1754807010610,3.4919,4212.8,4212.7,2.40532335]
["bitfinex-derivatives","ETHF0:USTF0",1754807011005,3.4919,4212.8,4212.7,2.40528036]
["bitfinex-derivatives","ETHF0:USTF0",1754807011408,3.2078,4212.8,4212.7,2.40528036]
["bitfinex-derivatives","ETHF0:USTF0",1754807011606,3.2078,4212.8,4212.7,1.58898036]
["bitfinex-derivatives","ETHF0:USTF0",1754807011812,3.2078,4213.3,4212.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807012015,3.2078,4213.3,4212.9,0.33588036]
["bitfinex-derivatives","ETHF0:USTF0",1754807012216,3.2078,4213.3,4213.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754807012404,3.2078,4213.3,4213.2,1.58898036]
["bitfinex-derivatives","ETHF0:USTF0",1754807012908,4.10213,4213.3,4213.2,1.58898036]
["bitfinex-derivatives","ETHF0:USTF0",1754807013214,4.74383,4213.3,4213.2,0.33588036]
["bitfinex-derivatives","ETHF0:USTF0",1754807013511,3.68243,4213.3,4213.2,0.33588036]
["bitfinex-derivatives","ETHF0:USTF0",1754807013716,4.32253,4213.3,4213.2,0.33588036]
["bitfinex-derivatives","ETHF0:USTF0",1754807013916,4.74383,4213.3,4213.2,0.33588036]
["bitfinex-derivatives","ETHF0:USTF0",1754807014410,5.57013,4213.3,4213.2,0.33588036]
["bitfinex-derivatives","ETHF0:USTF0",1754807014814,5.57013,4213.3,4213.2,1.19378036]
["bitfinex-derivatives","ETHF0:USTF0",1754807015711,4.64963,4213.3,4213.2,2.01478036]
["bitfinex-derivatives","ETHF0:USTF0",1754807015910,4.64963,4213.3,4213.2,2.40898036]
["bitfinex-derivatives","ETHF0:USTF0",1754807016117,5.56133,4213.3,4213.2,0.33588036]
["bitfinex-derivatives","ETHF0:USTF0",1754807016511,5.56133,4213.3,4213.2,1.13638036]
["bitfinex-derivatives","ETHF0:USTF0",1754807016712,4.93613,4213.3,4213.2,2.35218036]
["bitfinex-derivatives","ETHF0:USTF0",1754807017116,4.64963,4213.3,4213.2,2.35218036]
["bitfinex-derivatives","ETHF0:USTF0",1754807017412,4.22993,4213.3,4213.2,2.35218036]
["bitfinex-derivatives","ETHF0:USTF0",1754807019115,4.62793,4213.3,4213.2,2.35218036]
["bitfinex-derivatives","ETHF0:USTF0",1754807019714,4.62793,4213.3,4213.2,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754807019916,4.62793,4213.3,4213.2,2.35215965]
["bitfinex-derivatives","ETHF0:USTF0",1754807022822,4.22993,4213.3,4213.2,2.35215103]
["bitfinex-derivatives","ETHF0:USTF0",1754807023012,3.96653,4213.3,4213.2,2.35215103]
["bitfinex-derivatives","ETHF0:USTF0",1754807023620,5.13553,4213.3,4213.2,2.35215103]
["bitfinex-derivatives","ETHF0:USTF0",1754807025619,5.13553,4213.3,4213.2,2.35218206]
["bitfinex-derivatives","ETHF0:USTF0",1754807027212,4.63773,4213.3,4213.2,2.35218206]
["bitfinex-derivatives","ETHF0:USTF0",1754807027413,3.68243,4213.3,4213.2,2.35218206]
["bitfinex-derivatives","ETHF0:USTF0",1754807029619,3.96023,4213.3,4213.2,2.35218206]
["bitfinex-derivatives","ETHF0:USTF0",1754807030527,5.54313,4213.3,4213.2,0.33588206]
["bitfinex-derivatives","ETHF0:USTF0",1754807030725,5.54313,4213.3,4213.2,0.83588206]
["bitfinex-derivatives","ETHF0:USTF0",1754807031728,5.54313,4213.3,4213.2,0.83592166]
["bitfinex-derivatives","ETHF0:USTF0",1754807033127,5.54313,4213.3,4213.2,1.91312166]
["bitfinex-derivatives","ETHF0:USTF0",1754807033523,5.54313,4213.3,4213.2,0.83592166]
["bitfinex-derivatives","ETHF0:USTF0",1754807033830,5.54313,4213.3,4213.2,0.34126166]
["bitfinex-derivatives","ETHF0:USTF0",1754807034526,8.16113,4213.3,4213.2,0.34126166]
["bitfinex-derivatives","ETHF0:USTF0",1754807035127,8.66113,4213.3,4213.2,0.34126166]
["bitfinex-derivatives","ETHF0:USTF0",1754807035829,8.66113,4213.3,4213.2,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754807036425,9.1958909,4213.3,4213.2,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754807036625,2.33536,4212.9,4212.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807038533,0.7526,4211.7,4211.6,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754807038722,0.4748,4211.7,4211.6,0.14971144]
["bitfinex-derivatives","ETHF0:USTF0",1754807038923,0.7079,4210.6,4209.8,3.73676099]
["bitfinex-derivatives","ETHF0:USTF0",1754807039129,0.8375,4209.9,4209.8,3.73676099]
["bitfinex-derivatives","ETHF0:USTF0",1754807039327,4.5506,4209.9,4209.8,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754807039828,3.2078,4209.9,4209.8,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754807040030,0.47498,4210.1,4210.0,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754807040224,1.60648,4210.1,4210.0,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754807040420,1.81778,4210.1,4210.0,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754807041024,1.1315,4209.8,4209.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754807041226,0.475,4209.9,4209.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754807041429,0.475,4209.9,4209.8,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754807041823,0.294,4210.2,4209.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754807042026,1.1315,4210.2,4210.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754807042431,0.2778,4210.2,4210.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754807042927,3.89405,4210.4,4210.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754807043134,3.2078,4210.4,4210.3,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754807044332,1.0563,4210.5,4210.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754807044532,1.3428,4210.5,4210.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754807045326,0.47491,4210.8,4210.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754807045528,0.5686,4210.8,4210.7,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807045731,3.2078,4210.9,4210.7,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807045933,3.2078,4210.9,4210.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807046132,3.6827,4210.9,4210.0,4.18279]
["bitfinex-derivatives","ETHF0:USTF0",1754807046333,0.5129,4210.8,4210.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754807046527,0.2748,4210.3,4210.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807046727,3.2078,4210.9,4210.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754807046935,3.2078,4210.9,4210.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807048329,3.4826,4210.9,4210.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807048631,3.7764,4210.9,4210.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807049036,3.4826,4210.9,4210.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807050032,3.2078,4210.9,4210.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807050731,0.005,4211.3,4210.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807050935,0.005,4211.3,4211.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807051939,1.3394,4211.3,4211.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807052131,1.7811,4211.3,4211.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807052330,1.7811,4211.3,4211.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754807053037,1.7761,4211.1,4211.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754807053429,0.47488,4211.0,4210.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754807053636,1.7761,4210.9,4210.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754807053837,1.1153,4210.9,4210.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807054231,1.3344,4210.9,4210.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807054431,1.7761,4210.9,4210.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754807055040,1.7761,4210.9,4210.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754807055242,1.7761,4210.6,4210.5,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754807055544,1.7761,4210.6,4210.5,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807055843,1.3344,4210.6,4210.5,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807057245,1.80933,4210.5,4210.4,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754807057556,4.3231,4211.0,4210.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807057845,4.79798,4211.0,4210.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807058244,5.01708,4211.0,4210.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807058440,4.79798,4211.0,4210.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807059445,5.01708,4211.0,4210.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807060649,5.45878,4211.0,4210.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807061247,0.74972,4210.6,4210.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754807061447,1.59022,4210.6,4210.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754807061647,2.25102,4210.6,4210.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807061847,2.75102,4210.6,4210.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807062247,0.005,4211.3,4211.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754807062451,0.005,4211.3,4211.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807062651,0.47478,4211.9,4211.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754807062850,3.2078,4212.3,4211.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754807062851,0.47477,4212.0,4211.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807063146,0.47484,4211.4,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807063346,0.6508,4211.6,4211.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754807063545,0.2685,4211.6,4211.5,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807063743,3.4763,4211.8,4211.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754807063948,3.4763,4211.8,4211.7,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807064848,3.2078,4211.8,4211.7,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807065347,0.47477,4212.0,4211.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754807065548,0.85707,4212.0,4211.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754807065749,1.40037,4212.0,4211.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807066143,1.67857,4212.0,4211.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807066548,1.40041,4211.6,4211.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754807066955,1.89771,4211.6,4211.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754807067152,1.89771,4211.6,4211.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754807067352,1.4229,4211.3,4211.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754807067558,1.4229,4211.3,4211.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754807067559,2.33946,4211.2,4211.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754807068055,1.3179,4211.1,4211.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754807068249,0.47486,4211.2,4210.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754807068250,1.67871,4210.7,4210.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754807068455,2.33951,4210.7,4210.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754807069152,1.8646,4210.6,4210.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754807069857,1.8646,4210.6,4210.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754807070557,1.4229,4210.6,4210.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754807071053,1.8646,4210.6,4210.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754807071257,1.8646,4210.6,4210.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807071651,1.4229,4210.6,4210.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754807072054,1.4229,4210.6,4210.5,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754807072246,1.8646,4210.6,4210.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754807072551,1.8646,4210.6,4210.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807072851,1.8646,4210.6,4210.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754807073459,1.04411928,4210.7,4210.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754807073660,0.47491,4210.7,4210.6,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807074254,0.005,4211.0,4210.7,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807074459,0.005,4211.0,4210.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754807074761,0.005,4211.0,4210.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807077260,0.9314,4211.0,4210.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807077661,0.2732,4211.0,4210.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807077863,0.005,4211.0,4210.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807078360,0.2732,4211.0,4210.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754807079760,1.1979,4211.0,4210.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754807079952,1.4086,4211.0,4210.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754807080662,0.005,4211.0,4210.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1754807084268,0.005,4211.0,4210.9,2.2116099]
["bitfinex-derivatives","ETHF0:USTF0",1754807084569,3.68258,4211.9,4211.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754807084768,3.68258,4211.9,4211.8,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754807084970,3.77832284,4212.4,4211.8,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754807085270,2.52272,4212.4,4212.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754807085864,2.52272,4212.4,4212.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754807086670,2.52272,4212.4,4212.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1754807087666,0.47475,4212.2,4211.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754807087872,1.40115,4212.2,4212.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754807088069,2.52275,4212.2,4212.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754807088768,2.52275,4212.2,4212.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1754807091177,2.52278,4211.9,4211.8,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754807092170,2.52278,4211.9,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807092378,2.52282,4211.5,4211.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754807093165,2.52287,4211.1,4211.0,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754807093775,2.52287,4211.1,4211.0,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754807094472,0.47487,4211.1,4211.0,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754807094671,0.47487,4211.1,4211.0,5.03715451]
["bitfinex-derivatives","ETHF0:USTF0",1754807094873,0.47486,4211.2,4211.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1754807095072,0.47486,4211.2,4211.1,1.82935451]
["bitfinex-derivatives","ETHF0:USTF0",1754807095376,0.47485,4211.3,4211.1,0.88705451]
["bitfinex-derivatives","ETHF0:USTF0",1754807095578,0.47485,4211.3,4211.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1754807096270,2.52291,4210.7,4210.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754807096471,2.09171,4210.7,4210.6,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754807097375,1.44421,4210.7,4210.6,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754807098079,2.09171,4210.7,4210.6,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754807098277,2.52291,4210.7,4210.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754807098469,2.52291,4210.7,4210.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754807098666,2.52291,4210.7,4210.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754807099773,2.52291,4210.7,4210.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754807100174,1.66793,4209.7,4209.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754807100473,0.381,4210.4,4209.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754807100680,0.47501,4209.9,4209.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754807100875,0.89889,4210.1,4209.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754807101068,0.75224,4209.6,4209.5,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754807101268,0.47501,4209.9,4209.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754807101468,0.47501,4209.9,4209.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754807102377,1.17611,4209.9,4209.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754807103180,1.17611,4209.9,4209.8,1.61369888]
["bitfinex-derivatives","ETHF0:USTF0",1754807103779,0.47497,4210.2,4209.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754807103979,0.4239,4210.5,4210.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754807104280,1.28688,4210.2,4210.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754807104483,0.56866472,4211.2,4210.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754807104684,0.8119,4211.1,4211.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754807104981,2.09167,4211.1,4211.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754807105372,2.49517,4211.1,4211.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754807106084,0.2694,4211.5,4211.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754807106287,1.40046,4212.0,4211.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754807106490,0.99696,4212.0,4211.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754807106784,1.42966,4212.0,4211.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754807106984,0.4327,4212.0,4211.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754807107387,0.56855595,4212.8,4211.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754807107581,2.0297,4212.7,4212.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754807107882,0.4035,4213.2,4212.6,0.14682073]
["bitfinex-derivatives","ETHF0:USTF0",1754807108092,0.7875,4212.1,4212.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754807108385,3.2078,4212.9,4211.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754807108386,2.0297,4211.9,4211.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754807108583,1.2202,4211.9,4211.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754807108779,0.9549,4211.9,4211.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754807109380,0.7021,4211.9,4211.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754807109587,0.4327,4211.9,4211.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754807110890,0.4327,4212.2,4212.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754807111085,0.47972,4212.4,4212.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754807111388,0.91242,4212.4,4212.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754807111588,0.4377,4212.4,4212.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754807113394,0.005,4212.4,4212.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754807113582,0.005,4212.4,4212.3,1.92509335]
["bitfinex-derivatives","ETHF0:USTF0",1754807113782,0.005,4212.4,4212.3,1.9250926]
["bitfinex-derivatives","ETHF0:USTF0",1754807113982,0.005,4212.4,4212.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754807114691,0.9724,4212.4,4212.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754807114886,0.005,4212.4,4212.3,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1754807115595,0.005,4212.4,4212.3,2.3997522]
["bitfinex-derivatives","ETHF0:USTF0",1754807115996,0.7875,4213.4,4213.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754807116190,1.2202,4213.4,4213.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807116890,0.4327,4213.4,4213.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807117388,0.7021,4213.4,4213.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807117595,0.9549,4213.4,4213.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807117894,2.0297,4213.4,4213.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807118494,0.9549,4213.4,4213.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807118894,0.7021,4213.4,4213.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807120695,0.4327,4213.4,4213.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807120897,1.1081,4213.8,4213.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807121397,0.7021,4213.8,4213.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807121588,0.47454,4214.0,4213.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807121785,0.4327,4214.0,4213.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754807121985,1.6262,4214.0,4213.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807122592,1.7644,4213.9,4213.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754807122898,2.0297,4213.9,4213.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807123195,3.2078,4214.5,4213.7,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754807123196,2.0297,4213.8,4213.7,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754807123598,2.0297,4213.8,4213.7,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754807123798,1.2202,4213.8,4213.7,5.28867]
["bitfinex-derivatives","ETHF0:USTF0",1754807123998,0.9549,4213.8,4213.7,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754807124199,0.7021,4213.8,4213.7,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754807125195,0.9549,4213.8,4213.7,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754807125394,0.47453,4214.1,4213.7,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754807125596,0.7021,4213.9,4213.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807126492,0.4327,4214.2,4213.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754807126698,0.7021,4214.2,4214.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807127101,1.6262,4214.2,4214.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807127295,2.0297,4214.2,4214.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754807127991,0.2694,4213.9,4213.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754807128198,2.0297,4213.9,4213.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754807128597,2.0297,4213.9,4213.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754807130804,2.50426,4213.8,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807131503,1.2422,4213.7,4213.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807131698,2.0297,4213.7,4213.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807134408,0.4327,4213.7,4213.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754807134906,0.7021,4213.7,4213.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754807135207,2.0138,4213.7,4213.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754807136309,2.0138,4213.7,4213.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807138113,2.0138,4213.7,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807138411,2.50912,4213.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807142010,0.75387,4212.9,4212.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754807142316,2.50917,4212.9,4212.8,1.10867343]
["bitfinex-derivatives","ETHF0:USTF0",1754807142510,2.0345,4212.9,4212.8,1.72397343]
["bitfinex-derivatives","ETHF0:USTF0",1754807145009,2.0345,4212.9,4212.8,1.72405059]
["bitfinex-derivatives","ETHF0:USTF0",1754807148029,0.9617,4212.9,4212.8,1.72405059]
["bitfinex-derivatives","ETHF0:USTF0",1754807148626,1.2409,4212.9,4212.8,0.67875059]
["bitfinex-derivatives","ETHF0:USTF0",1754807148824,0.4318,4212.9,4212.8,1.71615059]
["bitfinex-derivatives","ETHF0:USTF0",1754807149223,0.4318,4212.9,4212.8,1.85715059]
["bitfinex-derivatives","ETHF0:USTF0",1754807149431,0.4318,4213.2,4212.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754807149627,0.4064,4213.3,4213.2,2.18323]
["bitfinex-derivatives","ETHF0:USTF0",1754807149628,0.4368,4213.3,4213.2,2.18323]
["bitfinex-derivatives","ETHF0:USTF0",1754807149831,0.702,4213.3,4213.2,1.71610327]
["bitfinex-derivatives","ETHF0:USTF0",1754807150126,2.0395,4213.3,4213.2,1.71610327]
["bitfinex-derivatives","ETHF0:USTF0",1754807151626,2.0395,4213.3,4213.2,0.14850327]
["bitfinex-derivatives","ETHF0:USTF0",1754807152832,2.0395,4213.3,4213.2,0.64850327]
["bitfinex-derivatives","ETHF0:USTF0",1754807153836,2.0395,4213.3,4213.2,0.64851158]
["bitfinex-derivatives","ETHF0:USTF0",1754807154131,2.0395,4213.3,4213.2,0.14851158]
["bitfinex-derivatives","ETHF0:USTF0",1754807155028,2.0395,4213.3,4213.2,0.41071158]
["bitfinex-derivatives","ETHF0:USTF0",1754807155328,2.0395,4213.3,4213.2,1.60871158]
["bitfinex-derivatives","ETHF0:USTF0",1754807155536,0.4368,4213.3,4213.2,2.35711158]
["bitfinex-derivatives","ETHF0:USTF0",1754807156435,0.702,4213.3,4213.2,2.21611158]
["bitfinex-derivatives","ETHF0:USTF0",1754807156627,0.702,4213.3,4213.2,1.71613028]
["bitfinex-derivatives","ETHF0:USTF0",1754807157828,0.702,4213.3,4213.2,2.21613028]
["bitfinex-derivatives","ETHF0:USTF0",1754807159031,0.702,4213.3,4213.2,1.71613028]
["bitfinex-derivatives","ETHF0:USTF0",1754807160437,0.702,4213.3,4213.2,2.21613028]
["bitfinex-derivatives","ETHF0:USTF0",1754807161335,2.0395,4213.3,4213.2,2.21613028]
["bitfinex-derivatives","ETHF0:USTF0",1754807161531,2.0395,4213.3,4213.2,1.71613028]
["bitfinex-derivatives","ETHF0:USTF0",1754807162538,2.0395,4213.3,4213.2,0.14853028]
["bitfinex-derivatives","ETHF0:USTF0",1754807162734,0.4368,4213.3,4213.2,0.41073028]
["bitfinex-derivatives","ETHF0:USTF0",1754807162938,0.005,4213.3,4213.2,2.35713028]
["bitfinex-derivatives","ETHF0:USTF0",1754807164132,0.005,4213.3,4213.2,1.85713028]
["bitfinex-derivatives","ETHF0:USTF0",1754807164331,0.005,4213.3,4213.2,2.35713028]
["bitfinex-derivatives","ETHF0:USTF0",1754807167940,0.005,4213.3,4213.2,5.48511347]
["bitfinex-derivatives","ETHF0:USTF0",1754807168238,0.3978,4214.8,4214.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754807168446,0.3978,4214.8,4214.7,4.76077301]
["bitfinex-derivatives","ETHF0:USTF0",1754807168647,0.6583,4214.8,4214.7,4.90930329]
["bitfinex-derivatives","ETHF0:USTF0",1754807168840,0.3978,4214.8,4214.7,4.90930329]
["bitfinex-derivatives","ETHF0:USTF0",1754807169041,1.28553,4215.0,4214.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754807169248,2.48303,4215.0,4214.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754807169543,2.48303,4215.0,4214.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754807169746,2.0086,4215.0,4214.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754807169947,2.0086,4215.0,4214.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754807171840,2.0086,4215.0,4214.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754807178154,0.4129,4215.7,4214.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754807178355,3.2078,4216.0,4215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807178356,0.8111,4215.3,4215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807178651,2.0086,4215.3,4215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807179146,0.3978,4215.3,4215.2,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754807179354,0.4028,4215.4,4215.3,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1754807179550,0.4028,4215.4,4215.3,2.33928335]
["bitfinex-derivatives","ETHF0:USTF0",1754807180052,0.005,4215.4,4215.3,2.33928335]
["bitfinex-derivatives","ETHF0:USTF0",1754807180253,0.6583,4216.2,4216.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754807180554,0.6583,4216.2,4216.1,16.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754807181346,0.9283,4216.2,4216.1,16.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754807181548,1.5957,4216.2,4216.1,16.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754807181950,2.0086,4216.2,4216.1,16.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754807182549,2.0086,4216.2,4216.1,15.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754807184250,2.0086,4216.2,4216.1,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754807184456,0.8111,4215.8,4215.7,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1754807184650,1.02497,4215.5,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807184852,2.48297,4215.5,4215.4,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754807185155,2.48297,4215.5,4215.4,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754807185549,1.458,4215.5,4215.4,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754807185858,2.0086,4215.5,4215.4,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754807186050,2.0086,4215.5,4215.4,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754807186252,2.0086,4215.5,4215.4,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754807191256,2.0086,4215.5,4215.4,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754807191452,1.2089,4215.5,4215.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754807191654,2.0086,4215.5,4215.4,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754807191861,2.0086,4215.5,4215.4,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754807192962,2.0086,4215.5,4215.4,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754807194765,2.0086,4215.5,4215.4,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754807195264,2.0086,4215.5,4215.4,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754807195464,2.0086,4215.5,4215.4,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754807195760,1.5957,4215.5,4215.4,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754807195963,0.48120626,4216.2,4215.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754807196164,4.87499406,4217.4,4216.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754807196165,0.4209,4217.0,4216.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754807196464,0.2655,4215.8,4215.7,28.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754807196667,0.9552,4215.8,4215.7,28.95101308]
["bitfinex-derivatives","ETHF0:USTF0",1754807196869,0.6773,4215.8,4215.7,29.42536308]
["bitfinex-derivatives","ETHF0:USTF0",1754807197060,0.4118,4216.1,4216.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1754807197267,1.6329,4216.7,4216.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754807197766,2.0447,4216.7,4216.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754807199568,2.0447,4216.7,4216.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754807199763,0.9552,4216.7,4216.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754807200169,1.229,4216.7,4216.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754807200367,2.0447,4216.7,4216.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754807201669,2.0447,4216.7,4216.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754807202064,0.8172,4216.4,4216.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754807202265,0.8172,4216.4,4214.8,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1754807202266,1.2381,4215.8,4215.7,18.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754807202470,2.0447,4215.7,4215.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807202669,2.0447,4215.5,4215.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807202869,2.0447,4215.5,4215.4,2.26377853]
["bitfinex-derivatives","ETHF0:USTF0",1754807203863,2.0447,4215.5,4215.4,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754807204071,2.0447,4215.5,4215.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807204865,3.2078,4215.9,4215.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754807205165,2.51903,4215.9,4215.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754807205366,1.6238,4215.5,4215.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754807206264,2.0447,4215.5,4215.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807209268,2.38902,4215.1,4215.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807209672,2.38902,4215.1,4215.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807209971,1.9146,4213.9,4213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807210374,3.2078,4214.4,4213.2,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1754807210375,1.18629,4214.3,4213.2,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1754807210572,2.38922,4213.3,4213.2,18.697]
["bitfinex-derivatives","ETHF0:USTF0",1754807210872,2.38922,4213.3,4213.2,17.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754807211379,2.38922,4213.3,4213.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754807211679,0.8172,4212.6,4212.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754807211978,2.3893,4212.6,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807212468,2.3893,4212.6,4212.5,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754807212669,2.3893,4212.6,4212.5,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754807212864,0.6773,4212.6,4212.5,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754807213673,1.0974,4213.3,4212.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754807213876,0.6773,4213.0,4212.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754807214675,0.6773,4213.0,4212.9,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754807215479,0.6856,4213.3,4212.9,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754807215677,0.6773,4213.2,4213.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754807215877,0.6773,4213.2,4213.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754807217077,1.15193,4213.2,4213.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754807217276,0.6773,4213.2,4213.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754807217678,0.9511,4213.2,4213.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754807217877,1.9146,4213.2,4213.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754807219976,0.2655,4213.2,4213.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754807220177,0.6773,4213.2,4213.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754807220480,0.4118,4213.5,4213.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754807220684,0.4118,4213.5,4213.4,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754807220984,0.005,4213.6,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807220985,0.005,4213.6,4213.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1754807221886,3.2078,4214.4,4214.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754807222080,3.4733,4214.9,4214.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754807222681,3.2078,4214.9,4214.8,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754807222881,0.6773,4215.4,4215.3,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754807223583,1.15169,4215.4,4215.3,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754807223780,1.69489,4215.4,4215.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754807224375,0.4209,4215.0,4214.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754807224573,0.6773,4214.8,4214.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754807224776,0.6773,4214.8,4214.7,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754807226083,1.8749,4214.7,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807226282,0.5213,4214.4,4214.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1754807226480,1.6073,4214.2,4214.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754807226676,3.2078,4215.1,4214.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807226982,1.15484,4214.9,4214.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807227282,0.2676,4214.1,4214.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754807227479,0.6804,4214.1,4214.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754807228185,0.4128,4214.7,4214.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754807228479,0.4128,4214.7,4214.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754807228480,3.2078,4215.1,4215.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754807228680,3.6206,4215.1,4215.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754807228880,5.0827,4215.1,4215.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807229083,5.0827,4215.1,4215.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754807230585,5.0827,4215.1,4215.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807230777,4.687,4215.1,4215.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807230982,4.1635,4215.1,4215.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754807231384,4.1635,4215.1,4215.0,2.44463]
["bitfinex-derivatives","ETHF0:USTF0",1754807231582,3.2078,4215.1,4215.0,2.44463]
["bitfinex-derivatives","ETHF0:USTF0",1754807231782,3.2078,4215.1,4215.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754807231981,0.005,4215.5,4215.4,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1754807232184,0.6804,4216.3,4216.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807232885,0.2698,4216.7,4216.2,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754807233188,1.8799,4216.6,4216.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754807233379,2.35415,4216.6,4216.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807234380,2.35415,4216.6,4216.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754807234787,0.6804,4216.6,4216.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754807234986,0.2676,4216.7,4216.6,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754807235187,1.8799,4216.7,4216.6,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754807236291,0.2537,4216.4,4216.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754807236493,1.8799,4216.4,4216.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754807236692,1.8799,4216.4,4216.3,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807237086,0.2676,4216.4,4216.3,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754807237287,0.6804,4216.4,4216.3,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754807237487,0.4128,4216.6,4216.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754807237691,3.4754,4216.9,4216.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754807237889,4.1635,4216.9,4216.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807238089,5.0877,4216.9,4216.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807238492,5.0877,4216.9,4216.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754807238792,5.0877,4216.9,4216.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807238987,3.8882,4216.9,4216.3,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754807239193,3.8882,4216.9,4216.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807239385,4.1635,4216.9,4216.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807239588,4.4383,4216.9,4216.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807240488,4.692,4216.9,4216.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807240684,1.8799,4216.5,4216.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807241085,2.35416,4216.5,4216.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807241386,1.8799,4216.2,4216.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754807241891,1.6262,4215.8,4215.7,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754807242089,1.6262,4215.8,4215.7,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754807242291,1.2305,4215.8,4215.7,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754807242491,0.9557,4215.8,4215.7,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754807243194,1.6262,4215.8,4215.7,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754807243392,1.8799,4215.8,4215.7,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754807244492,1.8799,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807244693,1.8799,4215.4,4215.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807245094,0.4128,4215.4,4215.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807245395,2.35424,4215.8,4215.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754807245600,1.8799,4215.5,4215.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807246284,0.9557,4215.5,4215.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754807246488,0.4128,4216.1,4215.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754807246697,2.35424,4215.9,4215.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754807246899,2.35424,4215.9,4215.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754807247292,2.35424,4215.9,4215.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754807247496,2.35424,4215.9,4215.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754807248696,1.43009,4215.4,4215.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754807248899,2.35429,4215.4,4215.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754807249095,2.35429,4215.4,4215.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807249498,11.56209,4215.4,4215.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807249798,5.56209,4215.4,4215.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807251998,5.16639,4215.4,4215.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754807252201,5.56209,4215.4,4215.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754807252796,2.35429,4215.4,4215.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754807254003,2.35429,4215.4,4215.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754807254193,2.35429,4215.4,4215.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754807254904,2.35429,4215.4,4215.3,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754807255504,2.35429,4215.4,4215.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754807255805,2.35429,4215.4,4215.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807256407,2.35429,4215.4,4215.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754807256803,2.85429,4215.4,4215.3,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754807257004,2.85429,4215.4,4215.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754807257409,6.06209,4215.4,4215.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754807258505,6.06209,4215.4,4215.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754807258700,6.06209,4215.4,4215.3,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754807260812,2.85429,4215.4,4215.3,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754807261913,2.85429,4215.4,4215.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754807262716,1.65479,4215.4,4215.3,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754807262916,1.65479,4215.4,4215.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754807263108,2.19389,4215.4,4215.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754807263314,2.84339,4215.4,4215.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754807264018,1.65479,4215.4,4215.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754807264509,0.5,4215.4,4215.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754807265510,0.0801,4215.4,4215.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754807265819,0.005,4216.2,4216.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807267509,0.4029,4216.2,4216.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807267913,0.005,4216.2,4216.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807269815,0.6606,4216.2,4216.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807270215,0.9333,4216.2,4216.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807270420,0.005,4216.2,4216.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754807270918,0.6606,4216.2,4216.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754807271118,0.9333,4216.2,4216.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754807271317,0.005,4216.2,4216.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754807271723,0.005,4216.2,4216.1,2.6059621]
["bitfinex-derivatives","ETHF0:USTF0",1754807273121,0.005,4216.2,4216.1,2.2346621]
["bitfinex-derivatives","ETHF0:USTF0",1754807273323,0.005,4216.2,4216.1,2.6059621]
["bitfinex-derivatives","ETHF0:USTF0",1754807273522,1.12981,4217.0,4216.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807273823,0.9283,4217.0,4216.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807274118,3.2078,4217.1,4216.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754807274325,4.3883,4217.1,4217.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807274517,1.5573,4217.1,4217.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807274824,0.089,4217.4,4217.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754807275023,0.7446,4217.4,4217.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807275416,0.089,4217.4,4217.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807275623,0.7446,4217.4,4217.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807276025,0.089,4217.4,4217.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754807276519,1.4032,4217.4,4217.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754807276720,1.6674,4217.4,4217.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754807277017,1.6674,4217.4,4217.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807277323,0.089,4217.4,4217.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807277526,0.089,4217.4,4217.3,2.10562481]
["bitfinex-derivatives","ETHF0:USTF0",1754807278113,0.5369,4218.3,4218.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754807278324,3.2078,4218.6,4218.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754807278325,5.63703,4218.6,4218.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754807278518,5.63703,4218.6,4218.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754807278721,5.26023,4218.6,4218.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754807279022,5.26023,4218.6,4218.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807279023,1.5784,4218.6,4218.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807279221,0.7946,4218.6,4218.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754807279423,1.9552,4218.6,4218.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754807279924,1.3142,4218.8,4218.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754807280216,1.5784,4218.8,4218.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754807280422,1.5784,4218.8,4218.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754807281519,1.9552,4218.8,4218.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754807282320,1.9552,4218.4,4218.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754807282523,2.42925,4218.4,4218.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754807282722,1.66655,4218.4,4218.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754807282924,2.42925,4218.4,4218.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754807284933,2.42929,4218.0,4217.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754807285124,2.42929,4218.0,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807285321,0.47414,4217.6,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807285527,4.39299,4218.2,4217.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754807285528,1.24667,4217.3,4217.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754807285723,1.00242,4217.0,4216.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754807285923,3.2078,4217.7,4216.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754807285924,0.3821,4217.3,4217.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807286130,0.3947,4217.9,4217.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807286433,0.47408,4218.2,4217.7,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754807286628,0.3947,4218.1,4217.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754807286825,0.9033,4218.1,4218.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754807287026,0.3947,4218.5,4218.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807287228,0.5086,4218.5,4218.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807287426,0.8907,4218.5,4218.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807287728,0.6264,4218.5,4218.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807287924,0.005,4218.6,4218.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754807288131,0.005,4218.6,4218.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807289526,0.6314,4218.6,4218.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807289832,0.8957,4218.6,4218.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807290937,1.2904,4218.6,4218.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807292033,0.3871,4218.6,4218.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807292434,0.005,4218.6,4218.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807292741,0.6314,4218.6,4218.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807295733,0.63786466,4218.6,4218.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807297539,0.90216466,4218.6,4218.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807297841,1.29686466,4218.6,4218.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807298043,1.56076466,4218.6,4218.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754807298341,1.96316466,4218.6,4218.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754807298542,1.96316466,4218.6,4218.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754807298737,1.96316466,4218.6,4218.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754807298941,0.7725,4218.4,4218.3,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754807299242,1.9517,4218.4,4218.3,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754807299643,1.9517,4218.4,4218.3,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754807300241,1.9517,4218.4,4218.3,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754807300242,1.5493,4218.4,4218.3,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754807301347,0.8907,4218.4,4218.3,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754807301945,1.2854,4218.4,4218.3,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754807302748,0.8907,4218.4,4218.3,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754807303046,1.9517,4218.4,4218.3,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754807303248,1.9517,4218.4,4218.3,4.96693917]
["bitfinex-derivatives","ETHF0:USTF0",1754807305244,1.9517,4218.4,4218.3,3.36733917]
["bitfinex-derivatives","ETHF0:USTF0",1754807305448,1.9517,4218.4,4218.3,0.15953917]
["bitfinex-derivatives","ETHF0:USTF0",1754807306054,1.9517,4217.6,4217.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754807306352,1.1546,4217.5,4217.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754807306653,2.42589,4217.1,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807306842,2.42589,4217.1,4217.0,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754807307448,0.6264,4217.1,4217.0,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754807307752,0.56511008,4217.7,4217.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807307753,0.6264,4217.6,4217.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807308152,1.9517,4217.6,4217.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754807308451,0.47415,4217.5,4217.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754807308649,0.7725,4217.3,4217.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754807308845,0.2643,4217.1,4217.0,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754807309050,1.9517,4217.1,4217.0,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754807309253,1.9517,4217.1,4217.0,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754807309751,0.8907,4217.1,4217.0,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754807309952,0.6264,4217.1,4217.0,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754807312852,0.6264,4217.1,4217.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807313356,0.7971,4217.5,4217.0,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754807313556,0.8907,4217.4,4217.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754807313744,0.6264,4217.4,4217.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754807314757,5.1595,4217.8,4217.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754807315754,0.6264,4217.8,4217.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754807316659,1.2795,4217.8,4217.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754807316955,1.1478,4217.8,4217.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754807317158,1.5621,4217.8,4217.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754807317949,0.8915,4217.8,4217.7,2.13568113]
["bitfinex-derivatives","ETHF0:USTF0",1754807318262,0.6264,4217.8,4217.7,2.13568113]
["bitfinex-derivatives","ETHF0:USTF0",1754807318457,0.3851,4218.0,4217.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754807318753,0.6429,4218.0,4217.9,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754807318955,0.6429,4218.0,4217.9,2.0901842]
["bitfinex-derivatives","ETHF0:USTF0",1754807319755,0.2578,4217.7,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807319951,1.9754,4217.7,4217.6,4.50669143]
["bitfinex-derivatives","ETHF0:USTF0",1754807320354,1.9754,4217.7,4217.6,4.91789143]
["bitfinex-derivatives","ETHF0:USTF0",1754807320860,1.9754,4217.7,4217.6,3.36379143]
["bitfinex-derivatives","ETHF0:USTF0",1754807322760,1.9754,4217.1,4217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807322956,2.44959,4217.1,4217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807328664,2.44959,4217.1,4217.0,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754807328858,0.47418,4217.3,4217.0,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754807329058,1.3223,4217.1,4217.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754807329260,2.05276,4217.4,4217.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754807329557,2.05276,4217.4,4217.3,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754807329760,2.44956,4217.4,4217.3,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754807332062,2.44956,4217.4,4217.3,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754807332862,2.44956,4217.4,4217.3,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754807336067,2.44959,4217.1,4217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807336468,2.44959,4217.1,4217.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754807336671,2.44959,4217.1,4217.0,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754807337172,2.44959,4217.1,4217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807338065,2.44959,4217.1,4217.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754807338466,2.44959,4217.1,4217.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754807338770,2.44959,4217.1,4217.0,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754807339770,0.6429,4217.1,4217.0,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754807339969,1.9754,4217.2,4217.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754807340273,1.9754,4217.1,4217.0,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754807340568,0.908,4217.1,4217.0,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754807340771,0.6429,4217.1,4217.0,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754807341173,0.47418,4217.3,4217.0,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754807341470,0.3851,4217.2,4217.1,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754807341670,0.85927,4217.4,4217.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754807341973,1.11707,4217.4,4217.3,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754807343672,0.7792,4217.8,4217.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754807343866,0.7792,4217.8,4217.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754807344272,1.1643,4217.8,4217.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754807344575,0.85921,4217.9,4217.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754807345076,3.6819,4218.0,4217.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754807345271,4.3248,4218.0,4217.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754807345979,5.6318,4218.0,4217.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754807346872,4.7786,4218.0,4217.9,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754807347070,4.3611,4218.0,4217.9,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754807347273,3.2078,4218.0,4217.9,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754807347473,3.2078,4218.0,4217.9,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754807347673,3.2078,4218.0,4217.9,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754807348184,0.82695,4218.4,4217.9,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754807348388,0.3529,4218.3,4218.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754807348587,0.5945,4218.3,4218.2,1.08757337]
["bitfinex-derivatives","ETHF0:USTF0",1754807348787,0.5945,4218.3,4218.2,2.23197337]
["bitfinex-derivatives","ETHF0:USTF0",1754807349786,0.5945,4218.3,4218.2,2.38259415]
["bitfinex-derivatives","ETHF0:USTF0",1754807349987,1.5224,4218.3,4218.2,2.38259415]
["bitfinex-derivatives","ETHF0:USTF0",1754807350190,1.9015,4218.3,4218.2,2.38259415]
["bitfinex-derivatives","ETHF0:USTF0",1754807350686,1.5224,4218.3,4218.2,2.38259415]
["bitfinex-derivatives","ETHF0:USTF0",1754807351090,1.9015,4218.3,4218.2,2.38259415]
["bitfinex-derivatives","ETHF0:USTF0",1754807351288,1.9015,4218.3,4218.2,2.23197337]
["bitfinex-derivatives","ETHF0:USTF0",1754807351886,1.9015,4218.3,4218.2,1.85537337]
["bitfinex-derivatives","ETHF0:USTF0",1754807352688,1.1049,4218.3,4218.2,2.23197337]
["bitfinex-derivatives","ETHF0:USTF0",1754807352891,0.8542,4218.3,4218.2,2.23197337]
["bitfinex-derivatives","ETHF0:USTF0",1754807353695,1.9015,4218.3,4218.2,2.23197337]
["bitfinex-derivatives","ETHF0:USTF0",1754807354392,1.9015,4218.3,4218.2,0.33547337]
["bitfinex-derivatives","ETHF0:USTF0",1754807354794,1.9015,4218.3,4218.2,0.58267337]
["bitfinex-derivatives","ETHF0:USTF0",1754807354985,0.47405,4218.4,4218.2,1.22887337]
["bitfinex-derivatives","ETHF0:USTF0",1754807355186,0.71565,4218.4,4218.3,2.23197337]
["bitfinex-derivatives","ETHF0:USTF0",1754807355388,0.97535,4218.4,4218.3,2.23197337]
["bitfinex-derivatives","ETHF0:USTF0",1754807355685,2.37555,4218.4,4218.3,2.23197337]
["bitfinex-derivatives","ETHF0:USTF0",1754807357489,1.5224,4218.4,4218.3,2.23197337]
["bitfinex-derivatives","ETHF0:USTF0",1754807357896,0.8542,4218.4,4218.3,2.23197337]
["bitfinex-derivatives","ETHF0:USTF0",1754807358294,0.8542,4218.4,4218.3,2.23152262]
["bitfinex-derivatives","ETHF0:USTF0",1754807359201,1.2717,4218.4,4218.3,2.23152262]
["bitfinex-derivatives","ETHF0:USTF0",1754807359701,1.9015,4218.4,4218.3,2.23152262]
["bitfinex-derivatives","ETHF0:USTF0",1754807360698,1.9015,4218.4,4218.3,2.73152262]
["bitfinex-derivatives","ETHF0:USTF0",1754807361089,1.9015,4218.4,4218.3,0.83497686]
["bitfinex-derivatives","ETHF0:USTF0",1754807361696,1.9015,4218.4,4218.3,2.11827686]
["bitfinex-derivatives","ETHF0:USTF0",1754807362201,1.9015,4218.4,4218.3,2.35487686]
["bitfinex-derivatives","ETHF0:USTF0",1754807363301,1.9015,4218.4,4218.3,2.73147686]
["bitfinex-derivatives","ETHF0:USTF0",1754807363502,1.5224,4218.4,4218.3,2.73147686]
["bitfinex-derivatives","ETHF0:USTF0",1754807365001,0.5945,4218.4,4218.3,2.73147686]
["bitfinex-derivatives","ETHF0:USTF0",1754807365196,0.3529,4218.5,4218.3,1.58707686]
["bitfinex-derivatives","ETHF0:USTF0",1754807365401,0.2416,4218.5,4218.4,2.23147686]
["bitfinex-derivatives","ETHF0:USTF0",1754807366096,0.5945,4218.5,4218.4,2.23147686]
["bitfinex-derivatives","ETHF0:USTF0",1754807366301,0.83839466,4218.6,4218.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754807366505,1.07999466,4218.6,4218.5,2.23147686]
["bitfinex-derivatives","ETHF0:USTF0",1754807366803,2.00789466,4218.6,4218.5,2.23151086]
["bitfinex-derivatives","ETHF0:USTF0",1754807366994,7.23749466,4218.6,4218.3,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754807367195,1.05165,4217.5,4217.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754807367597,1.05165,4217.5,4217.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754807367801,0.3268,4217.3,4217.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754807368002,3.2078,4217.7,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807368003,1.34562,4216.9,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807368202,1.83742,4216.9,4216.8,3.35832267]
["bitfinex-derivatives","ETHF0:USTF0",1754807368397,1.83742,4216.9,4216.8,3.62662267]
["bitfinex-derivatives","ETHF0:USTF0",1754807368602,1.83742,4216.9,4216.8,4.87822267]
["bitfinex-derivatives","ETHF0:USTF0",1754807368802,0.9841,4216.9,4216.8,5.25482267]
["bitfinex-derivatives","ETHF0:USTF0",1754807369002,0.3529,4216.9,4216.8,5.25482267]
["bitfinex-derivatives","ETHF0:USTF0",1754807369204,0.82712,4216.9,4216.8,5.25482267]
["bitfinex-derivatives","ETHF0:USTF0",1754807369405,1.06872,4216.9,4216.8,5.25482267]
["bitfinex-derivatives","ETHF0:USTF0",1754807369601,0.5945,4216.9,4216.8,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754807369796,0.5945,4216.9,4216.8,5.25483535]
["bitfinex-derivatives","ETHF0:USTF0",1754807372103,0.3529,4216.9,4216.8,5.25483535]
["bitfinex-derivatives","ETHF0:USTF0",1754807372607,0.85329,4217.2,4216.8,4.11043535]
["bitfinex-derivatives","ETHF0:USTF0",1754807372810,1.44779,4217.2,4217.1,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754807373302,0.47419,4217.2,4217.1,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754807373509,0.71578,4217.3,4217.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754807373705,1.48448,4217.3,4217.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754807374107,1.83738,4217.3,4217.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754807374309,1.31938,4217.3,4217.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754807374906,1.75188,4217.3,4217.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754807375411,1.83738,4217.3,4217.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754807377312,1.84285703,4217.3,4217.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754807377508,1.84285703,4217.3,4217.2,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754807377712,0.59997703,4217.3,4217.2,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754807377907,0.00547703,4217.3,4217.2,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754807378108,4.2051,4218.2,4218.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754807378310,0.97012,4217.8,4217.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754807378616,1.3703,4217.8,4217.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754807378816,1.3703,4217.8,4217.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754807380714,1.277,4217.8,4217.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754807380916,0.869,4217.8,4217.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754807382415,0.6217,4217.8,4217.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754807382609,0.6217,4217.8,4217.7,2.02605661]
["bitfinex-derivatives","ETHF0:USTF0",1754807383716,0.6217,4218.1,4218.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754807384013,0.6217,4218.1,4218.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754807384407,0.47405,4218.4,4218.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754807384605,0.78104,4218.5,4218.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754807384811,0.78104,4218.5,4218.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754807384812,0.2487,4218.5,4218.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754807385012,0.496,4218.5,4218.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754807385212,1.3703,4218.5,4218.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754807385414,1.3703,4218.5,4218.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754807385609,0.2487,4217.9,4217.8,4.77951]
["bitfinex-derivatives","ETHF0:USTF0",1754807385913,0.6217,4217.9,4217.8,3.85876627]
["bitfinex-derivatives","ETHF0:USTF0",1754807386112,1.277,4217.9,4217.8,4.87866627]
["bitfinex-derivatives","ETHF0:USTF0",1754807386312,0.9273,4217.9,4217.8,5.23386627]
["bitfinex-derivatives","ETHF0:USTF0",1754807386513,0.869,4217.9,4217.8,5.23386627]
["bitfinex-derivatives","ETHF0:USTF0",1754807386713,0.6217,4217.9,4217.8,5.23386627]
["bitfinex-derivatives","ETHF0:USTF0",1754807387109,0.6217,4217.9,4217.8,3.35837004]
["bitfinex-derivatives","ETHF0:USTF0",1754807387311,0.869,4217.9,4217.8,4.87867004]
["bitfinex-derivatives","ETHF0:USTF0",1754807387515,0.869,4217.9,4217.8,5.23387004]
["bitfinex-derivatives","ETHF0:USTF0",1754807387705,0.869,4217.9,4217.8,2.02607004]
["bitfinex-derivatives","ETHF0:USTF0",1754807387909,0.6217,4217.9,4217.8,5.23387004]
["bitfinex-derivatives","ETHF0:USTF0",1754807388109,0.373,4217.9,4217.8,5.23387004]
["bitfinex-derivatives","ETHF0:USTF0",1754807388818,1.3703,4217.9,4217.8,4.87867004]
["bitfinex-derivatives","ETHF0:USTF0",1754807389013,1.3703,4217.9,4217.8,5.23387004]
["bitfinex-derivatives","ETHF0:USTF0",1754807389221,0.9273,4217.9,4217.8,5.23387004]
["bitfinex-derivatives","ETHF0:USTF0",1754807389520,0.6217,4217.9,4217.8,5.23387004]
["bitfinex-derivatives","ETHF0:USTF0",1754807389721,0.4741,4218.0,4217.8,4.10077004]
["bitfinex-derivatives","ETHF0:USTF0",1754807389917,0.7228,4218.0,4217.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754807390221,0.496,4218.0,4217.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754807390421,0.9273,4218.0,4217.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754807390826,1.3703,4218.0,4217.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754807391322,1.3703,4218.0,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807391625,1.3703,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807391820,1.3703,4217.9,4217.8,3.35840905]
["bitfinex-derivatives","ETHF0:USTF0",1754807392024,1.3703,4217.9,4217.8,0.15060905]
["bitfinex-derivatives","ETHF0:USTF0",1754807392223,1.06346,4217.4,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807392528,1.84446,4217.4,4217.3,4.38962706]
["bitfinex-derivatives","ETHF0:USTF0",1754807392712,1.84446,4217.4,4217.3,4.63672706]
["bitfinex-derivatives","ETHF0:USTF0",1754807393120,1.84446,4217.4,4217.3,3.35842706]
["bitfinex-derivatives","ETHF0:USTF0",1754807393527,0.5893,4216.8,4216.7,21.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754807393718,1.3703,4216.8,4216.7,21.95474283]
["bitfinex-derivatives","ETHF0:USTF0",1754807394119,1.3703,4216.8,4216.7,22.30994283]
["bitfinex-derivatives","ETHF0:USTF0",1754807395221,1.277,4216.8,4216.7,22.30994283]
["bitfinex-derivatives","ETHF0:USTF0",1754807395420,0.869,4216.8,4216.7,22.30994283]
["bitfinex-derivatives","ETHF0:USTF0",1754807396222,0.6217,4216.8,4216.7,22.30994283]
["bitfinex-derivatives","ETHF0:USTF0",1754807396827,0.869,4216.8,4216.7,22.30994283]
["bitfinex-derivatives","ETHF0:USTF0",1754807397023,0.9273,4216.8,4216.7,22.30994283]
["bitfinex-derivatives","ETHF0:USTF0",1754807397424,1.277,4216.8,4216.7,22.30994283]
["bitfinex-derivatives","ETHF0:USTF0",1754807399329,1.04570577,4216.8,4216.7,22.64964013]
["bitfinex-derivatives","ETHF0:USTF0",1754807400029,0.47416,4217.4,4216.8,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754807400232,1.84446,4217.4,4217.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754807400531,1.84446,4217.4,4217.3,1.8599973]
["bitfinex-derivatives","ETHF0:USTF0",1754807400829,1.3703,4217.4,4217.3,1.8599973]
["bitfinex-derivatives","ETHF0:USTF0",1754807401426,1.3703,4217.4,4217.3,0.3396973]
["bitfinex-derivatives","ETHF0:USTF0",1754807403022,3.9883,4217.4,4217.3,0.3396973]
["bitfinex-derivatives","ETHF0:USTF0",1754807403228,1.2187,4216.3,4216.2,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754807403428,1.2187,4216.3,4216.2,16.24398649]
["bitfinex-derivatives","ETHF0:USTF0",1754807403623,0.8457,4216.3,4216.2,16.24398649]
["bitfinex-derivatives","ETHF0:USTF0",1754807404134,1.2187,4216.3,4216.2,15.11088649]
["bitfinex-derivatives","ETHF0:USTF0",1754807404539,1.2187,4216.3,4216.2,14.62178649]
["bitfinex-derivatives","ETHF0:USTF0",1754807404735,1.2187,4216.3,4216.2,11.41398649]
["bitfinex-derivatives","ETHF0:USTF0",1754807404939,1.2187,4216.3,4216.2,0.15068649]
["bitfinex-derivatives","ETHF0:USTF0",1754807405340,0.4747,4216.1,4216.0,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1754807405538,1.2057,4216.1,4216.0,0.15060161]
["bitfinex-derivatives","ETHF0:USTF0",1754807405742,1.2057,4215.9,4215.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807406247,0.8376,4215.1,4214.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754807406443,1.2057,4215.1,4215.0,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807406741,0.8376,4214.6,4214.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754807406938,0.4747,4214.6,4214.5,0.15045712]
["bitfinex-derivatives","ETHF0:USTF0",1754807407139,0.2312,4214.3,4214.2,11.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754807407336,0.3629,4215.0,4214.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754807407538,1.20538,4215.5,4214.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754807407744,1.68008,4215.5,4215.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754807407939,1.68008,4215.5,4215.4,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807408140,0.71793,4215.1,4215.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754807408337,1.31724,4214.9,4214.4,12.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754807408534,1.2057,4214.6,4214.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754807408739,1.2057,4214.6,4214.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754807409045,1.31202,4215.1,4215.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754807409239,1.68012,4215.1,4215.0,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807409841,0.3629,4215.8,4215.1,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1754807410040,0.2435,4215.8,4215.7,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807410245,0.3629,4216.2,4215.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754807410543,1.68001,4216.1,4215.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754807410741,0.4747,4215.8,4215.7,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807410934,1.2057,4215.8,4215.7,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807411244,0.8376,4216.1,4216.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754807411444,3.4513,4216.4,4216.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807411643,3.2078,4216.4,4216.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807412545,0.8376,4216.8,4216.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754807412746,0.8376,4216.8,4216.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754807413042,0.4747,4217.1,4217.0,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754807413248,0.8376,4217.1,4217.0,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807413445,1.2057,4217.1,4217.0,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807414045,1.81177,4217.4,4217.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754807414241,1.3376,4217.4,4217.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807414441,0.7435,4217.4,4217.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807414650,0.5,4217.4,4217.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807414944,0.5,4217.4,4217.3,2.87407]
["bitfinex-derivatives","ETHF0:USTF0",1754807415147,3.2078,4218.0,4217.3,2.87407]
["bitfinex-derivatives","ETHF0:USTF0",1754807415148,3.2078,4218.0,4217.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754807415348,3.2078,4218.0,4217.9,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807415650,0.8886,4218.2,4218.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754807415951,1.1198,4218.2,4218.1,2.23269131]
["bitfinex-derivatives","ETHF0:USTF0",1754807416244,1.8508,4218.2,4218.1,0.33279131]
["bitfinex-derivatives","ETHF0:USTF0",1754807417643,1.8508,4218.2,4218.1,1.81949131]
["bitfinex-derivatives","ETHF0:USTF0",1754807417949,1.8508,4218.2,4218.1,2.23269131]
["bitfinex-derivatives","ETHF0:USTF0",1754807418144,2.32487,4218.2,4218.1,0.33279131]
["bitfinex-derivatives","ETHF0:USTF0",1754807420751,2.32487,4218.2,4218.1,0.83279131]
["bitfinex-derivatives","ETHF0:USTF0",1754807421758,0.47407,4218.2,4218.1,2.31949131]
["bitfinex-derivatives","ETHF0:USTF0",1754807421953,0.47407,4218.2,4218.1,2.73269131]
["bitfinex-derivatives","ETHF0:USTF0",1754807422148,0.2435,4218.2,4218.1,2.73269131]
["bitfinex-derivatives","ETHF0:USTF0",1754807422447,0.47407,4218.3,4218.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807422653,1.1198,4218.3,4218.2,2.23269131]
["bitfinex-derivatives","ETHF0:USTF0",1754807422948,3.68184,4218.5,4218.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754807423148,3.92534,4218.5,4218.4,2.23269131]
["bitfinex-derivatives","ETHF0:USTF0",1754807423750,3.92534,4218.5,4218.4,2.23287305]
["bitfinex-derivatives","ETHF0:USTF0",1754807423954,3.4513,4218.5,4218.4,2.23287305]
["bitfinex-derivatives","ETHF0:USTF0",1754807424352,0.2435,4218.5,4218.4,2.23287305]
["bitfinex-derivatives","ETHF0:USTF0",1754807424551,0.7316,4218.5,4218.4,2.23287305]
["bitfinex-derivatives","ETHF0:USTF0",1754807424753,1.8508,4218.5,4218.4,2.23287305]
["bitfinex-derivatives","ETHF0:USTF0",1754807425748,1.8508,4218.5,4218.4,0.57497305]
["bitfinex-derivatives","ETHF0:USTF0",1754807425955,1.6297,4218.2,4218.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807427956,0.2435,4218.3,4218.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754807428157,0.47405,4218.4,4218.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807428349,1.49115,4218.4,4218.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754807428552,1.6287,4218.2,4218.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754807428750,1.6287,4218.2,4218.1,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754807429060,0.47405,4218.4,4218.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754807429261,1.37175,4218.4,4218.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807429559,0.71755,4218.4,4218.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807430059,0.94875,4218.4,4218.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807430264,1.11485,4218.4,4218.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807430463,0.94875,4218.4,4218.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807430759,0.47405,4218.4,4218.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807430960,0.71755,4218.4,4218.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807431157,0.47404,4218.5,4218.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807431456,0.005,4218.6,4218.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807431960,0.95373,4218.6,4218.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807432156,1.73963,4218.6,4218.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807432362,2.10773,4218.6,4218.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807432751,0.72253,4218.6,4218.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807433058,0.4931,4218.6,4218.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754807433261,0.7366,4218.6,4218.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754807433460,0.7366,4218.6,4218.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807433857,1.2656,4218.6,4218.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807434059,1.73963,4218.6,4218.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807434361,2.10773,4218.6,4218.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754807435350,1.37967,4218.2,4218.1,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754807435553,1.75277,4218.2,4218.1,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754807435757,0.70467,4218.2,4218.1,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754807435958,0.47407,4218.2,4218.1,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754807437058,1.11367,4218.2,4218.1,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754807437259,1.48677,4218.2,4218.1,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807437761,0.94737,4218.2,4218.1,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807437956,0.47407,4218.2,4218.1,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807438157,0.47406,4218.4,4218.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754807438461,0.005,4218.6,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807438462,0.47404,4218.5,4218.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807439061,0.47903,4218.6,4218.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754807439261,0.47903,4218.6,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807439262,0.005,4218.6,4218.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807439660,0.005,4218.6,4218.5,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754807441859,1.2867,4219.5,4219.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754807442061,1.85489107,4219.5,4219.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807442264,2.19669107,4219.5,4219.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807443165,0.56819107,4219.5,4219.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807443360,3.68172,4219.6,4219.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807443557,5.31502,4219.6,4219.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807443758,5.31502,4219.6,4218.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754807443759,1.6333,4219.0,4218.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754807444055,0.9184,4218.7,4218.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754807444254,2.10733,4218.6,4218.5,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754807444463,1.76553,4218.6,4218.5,2.53232757]
["bitfinex-derivatives","ETHF0:USTF0",1754807444767,0.94733,4218.6,4218.5,2.53232757]
["bitfinex-derivatives","ETHF0:USTF0",1754807444968,0.47403,4218.6,4218.5,2.53232757]
["bitfinex-derivatives","ETHF0:USTF0",1754807446461,0.47402,4218.7,4218.5,2.53232757]
["bitfinex-derivatives","ETHF0:USTF0",1754807446661,0.47402,4218.7,4218.6,2.03232757]
["bitfinex-derivatives","ETHF0:USTF0",1754807447860,0.71672,4218.7,4218.6,2.03232757]
["bitfinex-derivatives","ETHF0:USTF0",1754807448657,0.47402,4218.7,4218.6,2.03232757]
["bitfinex-derivatives","ETHF0:USTF0",1754807449460,0.70462,4218.7,4218.6,2.03232757]
["bitfinex-derivatives","ETHF0:USTF0",1754807449653,0.47402,4218.7,4218.6,2.03232757]
["bitfinex-derivatives","ETHF0:USTF0",1754807450258,0.47401,4218.8,4218.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807450459,0.47401,4218.8,4218.7,2.03232757]
["bitfinex-derivatives","ETHF0:USTF0",1754807451062,0.70461,4218.8,4218.7,2.03232757]
["bitfinex-derivatives","ETHF0:USTF0",1754807451264,0.70461,4218.8,4218.7,1.63882757]
["bitfinex-derivatives","ETHF0:USTF0",1754807451265,1.76551,4218.8,4218.7,1.63882757]
["bitfinex-derivatives","ETHF0:USTF0",1754807451453,2.10731,4218.8,4218.7,2.03232757]
["bitfinex-derivatives","ETHF0:USTF0",1754807452160,0.4733,4218.8,4218.7,2.03232757]
["bitfinex-derivatives","ETHF0:USTF0",1754807452463,0.005,4219.2,4219.1,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807452658,0.005,4219.2,4219.1,2.03232757]
["bitfinex-derivatives","ETHF0:USTF0",1754807455671,0.47384,4220.3,4219.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754807455862,2.10716,4220.1,4220.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807457361,1.6333,4220.1,4220.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807457663,0.9184,4220.1,4220.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807457866,1.6333,4220.1,4220.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807459468,0.47384,4220.3,4220.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807459676,0.2306,4220.2,4220.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754807459874,1.2915,4220.2,4220.1,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807460064,1.6333,4220.2,4220.1,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807463564,1.2915,4220.2,4220.1,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807463966,3.379,4221.0,4220.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754807464170,4.77056,4221.0,4220.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754807464466,4.77056,4221.0,4220.9,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754807464673,0.47384,4220.3,4220.2,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754807464873,0.70444,4220.3,4220.2,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754807465068,0.7045,4219.7,4219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807465274,0.7045,4219.7,4219.6,5.19783462]
["bitfinex-derivatives","ETHF0:USTF0",1754807465474,0.4739,4219.7,4219.6,5.19783462]
["bitfinex-derivatives","ETHF0:USTF0",1754807465971,0.4739,4219.7,4219.6,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754807466169,0.7126,4219.7,4219.6,5.19783756]
["bitfinex-derivatives","ETHF0:USTF0",1754807466375,2.3181,4219.7,4219.6,5.19783756]
["bitfinex-derivatives","ETHF0:USTF0",1754807466676,2.3181,4219.7,4219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807467473,2.31814,4219.4,4219.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754807467868,2.31814,4219.4,4219.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1754807468176,2.31814,4219.4,4219.3,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807470472,0.7416,4219.2,4219.1,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754807470675,0.82044,4219.4,4219.1,5.18690639]
["bitfinex-derivatives","ETHF0:USTF0",1754807470876,1.05914,4219.4,4219.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754807471078,1.05914,4219.4,4219.3,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807471467,1.97544,4219.4,4219.3,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807472070,1.56204,4219.4,4219.3,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807472378,0.94314,4219.4,4219.3,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807472578,0.71264,4219.4,4219.3,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807473377,0.47391,4219.7,4219.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807473579,0.47391,4219.7,4219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807473580,0.47391,4219.7,4219.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754807473775,3.2078,4220.0,4219.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754807473776,0.4739,4219.8,4219.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1754807473979,0.4739,4219.8,4219.7,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807473980,0.7126,4219.8,4219.7,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807474583,0.3515,4220.1,4220.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807474881,0.5902,4220.1,4220.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807475078,0.005,4220.1,4220.0,1.97915344]
["bitfinex-derivatives","ETHF0:USTF0",1754807477384,0.71247,4220.9,4220.8,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807477684,0.2387,4220.9,4220.8,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807478685,1.0881,4220.9,4220.8,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807479085,0.2387,4220.9,4220.8,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807481087,0.82025,4221.1,4220.8,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807481280,1.05895,4221.1,4221.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807482181,0.2387,4220.6,4220.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754807482377,1.0881,4220.6,4220.5,1.57976985]
["bitfinex-derivatives","ETHF0:USTF0",1754807482581,1.8442,4220.6,4220.5,1.57976985]
["bitfinex-derivatives","ETHF0:USTF0",1754807482779,1.8442,4220.6,4220.5,1.97916985]
["bitfinex-derivatives","ETHF0:USTF0",1754807483383,1.8442,4220.6,4220.5,1.64026985]
["bitfinex-derivatives","ETHF0:USTF0",1754807483789,1.8442,4220.6,4220.5,1.97916985]
["bitfinex-derivatives","ETHF0:USTF0",1754807483980,0.2387,4220.6,4220.5,1.97916985]
["bitfinex-derivatives","ETHF0:USTF0",1754807484186,0.5852,4220.6,4220.5,1.97916985]
["bitfinex-derivatives","ETHF0:USTF0",1754807484388,0.5852,4220.6,4220.5,0.15626985]
["bitfinex-derivatives","ETHF0:USTF0",1754807484389,1.8442,4220.6,4220.5,0.15626985]
["bitfinex-derivatives","ETHF0:USTF0",1754807484788,1.8442,4220.6,4220.5,1.97916985]
["bitfinex-derivatives","ETHF0:USTF0",1754807484981,0.9986,4220.6,4220.5,1.97916985]
["bitfinex-derivatives","ETHF0:USTF0",1754807485189,1.5015,4220.6,4220.5,1.97916985]
["bitfinex-derivatives","ETHF0:USTF0",1754807485585,0.47378,4220.8,4220.5,1.97916985]
["bitfinex-derivatives","ETHF0:USTF0",1754807485790,1.5015,4221.0,4220.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807485986,1.0881,4221.0,4220.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807486593,1.5015,4221.0,4220.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807487489,1.8442,4221.0,4220.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807488390,0.2387,4221.0,4220.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807488693,0.2387,4221.1,4221.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754807488893,1.5015,4221.1,4221.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754807489292,1.8442,4221.1,4221.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754807489797,1.8442,4221.1,4221.0,2.1599385]
["bitfinex-derivatives","ETHF0:USTF0",1754807489989,1.8442,4221.1,4221.0,0.3370385]
["bitfinex-derivatives","ETHF0:USTF0",1754807490189,1.8442,4221.1,4221.0,1.0759385]
["bitfinex-derivatives","ETHF0:USTF0",1754807490794,1.8442,4221.1,4221.0,1.4216385]
["bitfinex-derivatives","ETHF0:USTF0",1754807490996,1.8442,4221.1,4221.0,1.8210385]
["bitfinex-derivatives","ETHF0:USTF0",1754807491799,1.8442,4221.1,4221.0,0.3370385]
["bitfinex-derivatives","ETHF0:USTF0",1754807492588,1.8442,4221.1,4221.0,1.0759385]
["bitfinex-derivatives","ETHF0:USTF0",1754807492794,1.8442,4221.1,4221.0,1.8210385]
["bitfinex-derivatives","ETHF0:USTF0",1754807493297,1.8442,4221.1,4221.0,2.1599385]
["bitfinex-derivatives","ETHF0:USTF0",1754807493700,0.2387,4221.1,4221.0,2.1599385]
["bitfinex-derivatives","ETHF0:USTF0",1754807493993,1.8442,4221.1,4221.0,0.6071385]
["bitfinex-derivatives","ETHF0:USTF0",1754807494198,1.8442,4221.1,4221.0,0.3370385]
["bitfinex-derivatives","ETHF0:USTF0",1754807495093,1.8442,4221.1,4221.0,0.33696699]
["bitfinex-derivatives","ETHF0:USTF0",1754807495496,1.8442,4221.1,4221.0,0.83696699]
["bitfinex-derivatives","ETHF0:USTF0",1754807496799,0.47376,4221.0,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807496999,1.165,4220.6,4220.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807497297,0.47396,4219.3,4219.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754807497496,0.47398,4219.0,4218.9,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754807497698,3.2078,4219.8,4219.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754807497898,0.47391,4219.7,4219.2,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807498099,0.47391,4219.7,4219.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807498310,3.6817,4219.8,4219.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807498514,3.6817,4219.8,4219.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807498908,0.47387,4220.0,4219.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807499205,0.47383,4220.4,4220.3,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807499806,3.2078,4220.5,4220.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754807500013,3.2078,4220.5,4220.4,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807500516,3.2078,4221.0,4220.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754807500705,0.47383,4220.5,4220.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754807501517,3.68163,4220.5,4220.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754807501703,3.68163,4220.5,4220.1,1.24881358]
["bitfinex-derivatives","ETHF0:USTF0",1754807501907,3.68163,4220.5,4220.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754807502415,0.47383,4220.4,4220.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754807502909,0.47383,4220.4,4220.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754807503219,0.47387,4220.0,4219.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754807503413,0.47387,4220.0,4219.9,1.66661137]
["bitfinex-derivatives","ETHF0:USTF0",1754807503910,0.47384,4220.3,4219.9,2.01841137]
["bitfinex-derivatives","ETHF0:USTF0",1754807504108,0.47384,4220.3,4220.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754807504314,0.47387,4220.1,4219.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754807504515,0.47387,4220.1,4220.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754807504812,0.47385,4220.2,4220.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754807505004,0.47385,4220.2,4220.1,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807506518,0.47385,4220.2,4220.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754807507711,1.18462,4220.3,4219.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754807507915,0.47388,4219.9,4219.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754807508118,0.47393,4219.5,4219.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754807508417,0.47393,4219.5,4219.4,0.67449757]
["bitfinex-derivatives","ETHF0:USTF0",1754807508615,0.47393,4219.5,4219.4,1.02629757]
["bitfinex-derivatives","ETHF0:USTF0",1754807508809,0.47393,4219.5,4219.4,1.71013834]
["bitfinex-derivatives","ETHF0:USTF0",1754807509011,0.4739,4219.8,4219.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754807509218,0.4739,4219.8,4219.7,2.19624077]
["bitfinex-derivatives","ETHF0:USTF0",1754807509517,3.68168,4220.0,4219.9,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807509718,3.68168,4220.0,4219.9,2.19624077]
["bitfinex-derivatives","ETHF0:USTF0",1754807511120,3.68168,4220.0,4219.9,2.19610711]
["bitfinex-derivatives","ETHF0:USTF0",1754807511412,3.68168,4220.0,4219.9,0.33400711]
["bitfinex-derivatives","ETHF0:USTF0",1754807511617,3.68168,4220.0,4219.9,0.68580711]
["bitfinex-derivatives","ETHF0:USTF0",1754807511821,9.68168,4220.0,4219.9,0.33400711]
["bitfinex-derivatives","ETHF0:USTF0",1754807512119,10.24764673,4220.0,4219.9,0.33400711]
["bitfinex-derivatives","ETHF0:USTF0",1754807512509,10.24764673,4220.0,4219.9,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754807513514,1.18478,4219.7,4218.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754807513723,3.68177,4219.1,4219.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807513914,3.2078,4219.1,4219.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807515020,2.4204,4219.1,4219.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807516123,3.2078,4219.6,4219.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754807516416,3.2078,4219.6,4219.5,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807517216,0.47391,4219.7,4219.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807517418,0.4739,4219.8,4219.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754807517613,1.3638,4219.8,4219.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807518018,1.6022,4219.8,4219.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807519124,1.9568,4219.8,4219.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807520924,1.6022,4219.8,4219.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807521426,1.9568,4219.8,4219.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807521627,1.1283,4219.8,4219.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807521821,4.57156,4220.1,4220.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754807522026,4.57156,4220.1,4220.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807522332,3.93486,4220.1,4220.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807522732,3.461,4220.1,4220.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807523236,3.2078,4220.1,4220.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807523834,0.5,4220.2,4220.1,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807524139,0.5,4220.2,4220.1,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754807524537,0.47883,4220.4,4220.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754807524736,0.47883,4220.4,4220.3,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754807524933,0.005,4220.4,4220.3,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754807525538,0.005,4220.4,4220.3,5.22611914]
["bitfinex-derivatives","ETHF0:USTF0",1754807525928,0.005,4220.4,4220.3,5.22611758]
["bitfinex-derivatives","ETHF0:USTF0",1754807526333,0.2739,4220.4,4220.3,5.22611758]
["bitfinex-derivatives","ETHF0:USTF0",1754807527034,0.667,4220.4,4220.3,5.22611758]
["bitfinex-derivatives","ETHF0:USTF0",1754807528539,0.005,4220.4,4220.3,5.22611758]
["bitfinex-derivatives","ETHF0:USTF0",1754807528940,0.2739,4220.4,4220.3,5.22611758]
["bitfinex-derivatives","ETHF0:USTF0",1754807529240,0.8993,4220.4,4220.3,5.22611758]
["bitfinex-derivatives","ETHF0:USTF0",1754807529435,1.1472,4220.4,4220.3,5.22611758]
["bitfinex-derivatives","ETHF0:USTF0",1754807529630,1.8535,4220.4,4220.3,3.71491758]
["bitfinex-derivatives","ETHF0:USTF0",1754807529835,1.8535,4220.4,4220.3,4.54411758]
["bitfinex-derivatives","ETHF0:USTF0",1754807530042,1.8535,4220.4,4220.3,5.22161758]
["bitfinex-derivatives","ETHF0:USTF0",1754807530237,1.4917,4220.4,4220.3,5.22161758]
["bitfinex-derivatives","ETHF0:USTF0",1754807530742,0.005,4220.4,4220.3,5.22161758]
["bitfinex-derivatives","ETHF0:USTF0",1754807531640,1.96553,4220.4,4220.3,5.22161758]
["bitfinex-derivatives","ETHF0:USTF0",1754807531836,2.32733,4220.4,4220.3,4.54411758]
["bitfinex-derivatives","ETHF0:USTF0",1754807532444,2.32733,4220.4,4220.3,3.94681758]
["bitfinex-derivatives","ETHF0:USTF0",1754807532744,2.32733,4220.4,4220.3,4.30871758]
["bitfinex-derivatives","ETHF0:USTF0",1754807532946,2.32733,4220.4,4220.3,4.82201758]
["bitfinex-derivatives","ETHF0:USTF0",1754807533244,2.32733,4220.4,4220.3,5.22161758]
["bitfinex-derivatives","ETHF0:USTF0",1754807533543,1.96553,4220.4,4220.3,5.22161758]
["bitfinex-derivatives","ETHF0:USTF0",1754807533736,1.96553,4220.4,4220.3,3.36401758]
["bitfinex-derivatives","ETHF0:USTF0",1754807533939,2.32733,4220.4,4220.3,5.22161758]
["bitfinex-derivatives","ETHF0:USTF0",1754807534744,2.32733,4220.4,4220.3,5.22193014]
["bitfinex-derivatives","ETHF0:USTF0",1754807534945,0.005,4220.4,4220.3,5.22193014]
["bitfinex-derivatives","ETHF0:USTF0",1754807535147,0.005,4220.4,4220.3,2.01413014]
["bitfinex-derivatives","ETHF0:USTF0",1754807535447,1.4917,4220.4,4220.3,2.01413014]
["bitfinex-derivatives","ETHF0:USTF0",1754807536345,1.1472,4220.4,4220.3,2.01413014]
["bitfinex-derivatives","ETHF0:USTF0",1754807536546,0.8993,4220.4,4220.3,2.01413014]
["bitfinex-derivatives","ETHF0:USTF0",1754807536748,0.005,4220.4,4220.3,2.01413014]
["bitfinex-derivatives","ETHF0:USTF0",1754807537144,0.667,4220.4,4220.3,2.01413014]
["bitfinex-derivatives","ETHF0:USTF0",1754807537448,1.4917,4220.4,4220.3,2.01413014]
["bitfinex-derivatives","ETHF0:USTF0",1754807539047,1.8535,4220.4,4220.3,2.01413014]
["bitfinex-derivatives","ETHF0:USTF0",1754807540048,1.8535,4220.4,4220.3,1.61453014]
["bitfinex-derivatives","ETHF0:USTF0",1754807540345,2.3535,4220.4,4220.3,2.11453014]
["bitfinex-derivatives","ETHF0:USTF0",1754807540744,0.505,4220.4,4220.3,2.51406614]
["bitfinex-derivatives","ETHF0:USTF0",1754807542147,0.47377,4221.0,4220.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754807542449,1.13577,4221.0,4220.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754807543149,1.36807,4221.0,4220.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754807543447,1.61597,4221.0,4220.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754807544645,1.1422,4221.0,4220.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754807545840,1.0994,4221.5,4220.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807546047,1.8485,4220.5,4220.4,1.73632476]
["bitfinex-derivatives","ETHF0:USTF0",1754807546245,1.8485,4220.5,4220.4,1.33672476]
["bitfinex-derivatives","ETHF0:USTF0",1754807546450,1.8485,4220.5,4220.4,0.8694783]
["bitfinex-derivatives","ETHF0:USTF0",1754807546650,1.8485,4220.5,4220.4,0.50757865]
["bitfinex-derivatives","ETHF0:USTF0",1754807546851,1.8485,4220.5,4220.4,1.33677865]
["bitfinex-derivatives","ETHF0:USTF0",1754807550056,1.8485,4220.5,4220.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754807550256,1.8485,4220.5,4220.4,1.33694247]
["bitfinex-derivatives","ETHF0:USTF0",1754807551148,1.4867,4220.5,4220.4,2.01444247]
["bitfinex-derivatives","ETHF0:USTF0",1754807552749,0.2689,4220.9,4220.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754807552953,0.2689,4220.9,4220.8,2.01444247]
["bitfinex-derivatives","ETHF0:USTF0",1754807553153,0.8943,4220.9,4220.8,2.01444247]
["bitfinex-derivatives","ETHF0:USTF0",1754807553342,1.4867,4220.9,4220.8,2.01444247]
["bitfinex-derivatives","ETHF0:USTF0",1754807554352,1.4867,4220.9,4220.8,1.33694247]
["bitfinex-derivatives","ETHF0:USTF0",1754807554552,1.8485,4220.9,4220.8,0.15684247]
["bitfinex-derivatives","ETHF0:USTF0",1754807556345,1.8485,4220.9,4220.8,1.33824247]
["bitfinex-derivatives","ETHF0:USTF0",1754807556545,1.4942,4220.9,4220.8,1.99624247]
["bitfinex-derivatives","ETHF0:USTF0",1754807557150,1.1422,4220.9,4220.8,1.99624247]
["bitfinex-derivatives","ETHF0:USTF0",1754807557350,1.1422,4220.9,4220.8,0.15684247]
["bitfinex-derivatives","ETHF0:USTF0",1754807557351,1.4942,4220.9,4220.8,0.15684247]
["bitfinex-derivatives","ETHF0:USTF0",1754807557654,0.47375,4221.1,4220.4,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754807557655,0.7369,4220.5,4220.4,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754807557845,1.8355,4220.5,4220.4,4.81168236]
["bitfinex-derivatives","ETHF0:USTF0",1754807558050,1.8355,4220.5,4220.4,4.21918236]
["bitfinex-derivatives","ETHF0:USTF0",1754807558253,2.30932,4220.5,4220.4,3.86488236]
["bitfinex-derivatives","ETHF0:USTF0",1754807558452,2.30932,4220.5,4220.4,0.65708236]
["bitfinex-derivatives","ETHF0:USTF0",1754807558757,2.30932,4220.5,4220.4,1.83848236]
["bitfinex-derivatives","ETHF0:USTF0",1754807560158,2.30932,4220.5,4220.4,1.23638236]
["bitfinex-derivatives","ETHF0:USTF0",1754807560459,2.30932,4220.5,4220.4,0.65708236]
["bitfinex-derivatives","ETHF0:USTF0",1754807561253,8.30932,4220.5,4220.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754807561449,8.87725155,4220.5,4220.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754807562460,9.37725155,4220.5,4220.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754807565455,3.37725155,4220.5,4220.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807565664,5.0433,4220.3,4220.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807565856,5.61123155,4220.3,4220.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807566161,0.7369,4219.6,4219.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754807566354,1.5029,4219.6,4219.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807566756,0.47396,4219.2,4219.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754807567058,0.47395,4219.3,4219.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754807567249,0.47393,4219.5,4219.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754807567452,0.47393,4219.5,4219.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807567855,0.47393,4219.5,4219.4,1.99678661]
["bitfinex-derivatives","ETHF0:USTF0",1754807569063,0.75003,4219.5,4219.4,1.99678661]
["bitfinex-derivatives","ETHF0:USTF0",1754807570457,0.75003,4219.5,4219.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807570657,0.75003,4219.5,4219.4,1.99668943]
["bitfinex-derivatives","ETHF0:USTF0",1754807570958,0.75003,4219.5,4219.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807572249,0.2761,4219.5,4219.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807572454,0.47392,4219.6,4219.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754807572662,0.47392,4219.6,4219.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807573163,1.62482,4219.6,4219.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807573364,1.97682,4219.6,4219.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807573761,1.97682,4219.6,4219.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754807574063,2.30942,4219.6,4219.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807574263,1.5029,4219.2,4219.1,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754807574464,1.5029,4219.2,4219.1,4.85019257]
["bitfinex-derivatives","ETHF0:USTF0",1754807574964,1.5029,4219.2,4219.1,5.20449257]
["bitfinex-derivatives","ETHF0:USTF0",1754807575460,1.8355,4219.2,4219.1,4.83699257]
["bitfinex-derivatives","ETHF0:USTF0",1754807575656,1.1509,4219.2,4219.1,3.36509257]
["bitfinex-derivatives","ETHF0:USTF0",1754807575860,1.8355,4219.2,4219.1,0.15729257]
["bitfinex-derivatives","ETHF0:USTF0",1754807576063,0.47403,4218.7,4218.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807576363,1.1509,4219.5,4219.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754807576559,0.75003,4219.5,4219.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807577266,0.47393,4219.5,4219.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807577660,0.005,4219.9,4219.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1754807577856,0.005,4219.9,4219.8,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807578256,3.7078,4220.3,4220.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754807578459,3.7078,4220.3,4220.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807579263,3.7078,4220.3,4220.2,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754807579767,0.5,4220.3,4220.2,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754807579965,0.5,4220.3,4220.2,2.49662445]
["bitfinex-derivatives","ETHF0:USTF0",1754807582460,3.2078,4220.9,4220.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1754807582660,3.2078,4220.9,4220.8,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807582869,1.5029,4221.4,4221.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807583065,3.2078,4221.7,4221.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754807583269,5.0433,4221.7,4221.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807583569,0.4986,4220.9,4220.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754807583767,0.6901,4221.2,4221.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754807584067,0.6901,4221.2,4221.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807584568,0.9126,4221.2,4221.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807584960,1.5029,4221.2,4221.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807585569,0.9126,4221.2,4221.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754807585768,1.8327,4221.2,4221.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754807585970,0.7426,4220.9,4220.8,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754807586270,0.98614,4221.2,4221.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754807586471,1.61154,4221.2,4221.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807586768,1.96724,4221.2,4221.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807587163,0.2751,4221.2,4221.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807587369,0.47372,4221.4,4221.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754807587569,1.14399,4221.6,4221.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754807587763,1.14399,4221.6,4221.5,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807588460,1.38129,4221.6,4221.5,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807589169,3.2078,4222.3,4221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807589170,1.61144,4222.1,4222.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754807589471,1.96714,4222.1,4222.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807589665,1.21627,4221.8,4221.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754807589867,2.30137,4221.8,4221.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754807590066,1.21631,4221.4,4221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807590266,0.7426,4221.3,4221.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807590466,1.8277,4221.2,4221.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807590661,1.8277,4221.2,4221.1,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754807591169,0.47371,4221.4,4221.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754807591373,1.38131,4221.4,4221.3,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807592071,1.61151,4221.4,4221.3,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807592273,2.30141,4221.4,4221.3,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807592463,2.30141,4221.4,4221.3,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754807594673,2.30141,4221.4,4221.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754807595172,2.30141,4221.4,4221.3,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754807595973,0.4737,4221.5,4221.3,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807596165,0.4737,4221.5,4221.4,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807596470,0.47367,4221.8,4221.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754807596675,1.38127,4221.8,4221.7,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807598472,0.9076,4221.8,4221.7,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807600774,0.9076,4221.8,4221.4,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754807600775,0.9076,4222.0,4221.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754807600979,0.9076,4222.0,4221.9,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807601179,1.38124,4222.1,4222.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807601678,1.96714,4222.1,4222.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807601877,2.30134,4222.1,4222.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807602480,2.30134,4222.1,4222.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754807602781,2.30134,4222.1,4222.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754807602977,2.30138,4221.7,4221.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754807603276,0.74878,4221.7,4221.6,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807603478,0.47367,4221.8,4221.7,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807604182,0.74877,4221.8,4221.7,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807605079,1.38127,4221.8,4221.7,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807605277,1.96717,4221.8,4221.7,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754807605476,0.9076,4221.4,4221.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807605681,1.4935,4221.4,4221.3,2.48353631]
["bitfinex-derivatives","ETHF0:USTF0",1754807608189,1.5261302,4221.4,4221.3,2.48353631]
["bitfinex-derivatives","ETHF0:USTF0",1754807608793,1.1704302,4221.4,4221.3,2.48353631]
["bitfinex-derivatives","ETHF0:USTF0",1754807608994,0.3077302,4221.4,4221.3,2.48353631]
["bitfinex-derivatives","ETHF0:USTF0",1754807609184,0.3077302,4221.4,4221.3,2.48399804]
["bitfinex-derivatives","ETHF0:USTF0",1754807609990,1.1704302,4221.4,4221.3,2.48399804]
["bitfinex-derivatives","ETHF0:USTF0",1754807610295,1.8603302,4221.4,4221.3,2.48399804]
["bitfinex-derivatives","ETHF0:USTF0",1754807610891,1.8603302,4221.4,4221.3,1.34579804]
["bitfinex-derivatives","ETHF0:USTF0",1754807611092,1.8603302,4221.4,4221.3,1.80889804]
["bitfinex-derivatives","ETHF0:USTF0",1754807611789,1.8603302,4221.4,4221.3,2.21379804]
["bitfinex-derivatives","ETHF0:USTF0",1754807611990,1.8603302,4221.4,4221.3,2.48399804]
["bitfinex-derivatives","ETHF0:USTF0",1754807613593,1.8603302,4221.4,4221.3,1.80889804]
["bitfinex-derivatives","ETHF0:USTF0",1754807613797,1.8603302,4221.4,4221.3,0.99399804]
["bitfinex-derivatives","ETHF0:USTF0",1754807613995,1.8603302,4221.4,4221.3,1.80889804]
["bitfinex-derivatives","ETHF0:USTF0",1754807614293,1.8603302,4221.4,4221.3,1.45709804]
["bitfinex-derivatives","ETHF0:USTF0",1754807614486,1.8603302,4221.4,4221.3,0.65939804]
["bitfinex-derivatives","ETHF0:USTF0",1754807615295,1.8603302,4221.4,4221.3,1.83949804]
["bitfinex-derivatives","ETHF0:USTF0",1754807615496,1.8603302,4221.4,4221.3,2.52609804]
["bitfinex-derivatives","ETHF0:USTF0",1754807617296,1.8603302,4221.4,4221.3,1.83949804]
["bitfinex-derivatives","ETHF0:USTF0",1754807618600,1.8603302,4221.4,4221.3,2.52609804]
["bitfinex-derivatives","ETHF0:USTF0",1754807619700,1.5261302,4221.4,4221.3,2.52609804]
["bitfinex-derivatives","ETHF0:USTF0",1754807619901,1.1704302,4221.4,4221.3,2.52609804]
["bitfinex-derivatives","ETHF0:USTF0",1754807620697,0.0326302,4221.4,4221.3,2.52609804]
["bitfinex-derivatives","ETHF0:USTF0",1754807620901,0.0326302,4221.4,4221.3,2.53144065]
["bitfinex-derivatives","ETHF0:USTF0",1754807626508,0.0326302,4221.4,4221.3,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754807626696,0.0326302,4221.4,4221.3,2.53143329]
["bitfinex-derivatives","ETHF0:USTF0",1754807627106,0.56922821,4222.3,4222.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754807627407,0.47356,4222.8,4222.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754807627602,0.8955,4222.8,4222.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754807627800,1.46472821,4222.8,4222.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754807628604,1.69822821,4222.8,4222.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754807630703,1.46472821,4222.8,4222.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754807631203,1.46472821,4222.8,4222.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754807631409,1.46472821,4222.8,4222.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754807631808,0.82452821,4222.8,4222.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754807632107,0.6662,4222.8,4222.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754807632604,0.8955,4222.8,4222.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754807633004,1.46472821,4222.8,4222.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754807633509,3.2078,4222.9,4222.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754807633811,5.0095,4222.9,4222.8,1.34461967]
["bitfinex-derivatives","ETHF0:USTF0",1754807634205,5.0095,4222.9,4221.4,5.32246099]
["bitfinex-derivatives","ETHF0:USTF0",1754807634206,0.4846,4221.8,4221.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754807634508,1.8017,4221.8,4221.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754807634702,1.8017,4221.8,4221.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754807636701,0.47369,4221.6,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807637012,1.8017,4221.4,4221.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807638110,0.2553,4221.7,4221.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754807638610,1.8017,4221.7,4221.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754807638811,1.8017,4221.7,4221.6,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754807639012,0.7181,4221.4,4221.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754807639311,1.8017,4221.4,4221.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754807639507,1.8017,4221.4,4221.3,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754807639907,1.129,4221.4,4221.3,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754807640208,1.4725,4221.4,4221.3,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754807640403,1.8017,4221.4,4221.3,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754807640611,1.8017,4221.4,4221.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754807641013,3.2078,4221.8,4221.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754807641014,1.0097,4221.7,4221.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754807641310,0.8955,4221.7,4221.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754807641911,1.129,4221.7,4221.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754807642114,1.8017,4221.7,4221.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754807642708,1.8017,4221.7,4221.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754807642902,0.7181,4221.4,4221.3,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754807643110,1.8017,4221.4,4221.3,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754807644509,1.8017,4221.4,4221.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807645011,1.8017,4221.4,4221.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754807645211,1.8017,4221.4,4221.3,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754807645715,1.8017,4221.4,4221.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754807646109,1.8017,4221.4,4221.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807646417,1.8017,4221.4,4221.3,0.65937848]
["bitfinex-derivatives","ETHF0:USTF0",1754807646717,1.8017,4221.4,4221.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807650111,1.8017,4221.4,4221.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754807650315,1.8017,4221.4,4221.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754807651511,1.4725,4221.4,4221.3,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754807652112,1.129,4221.4,4221.3,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754807653017,1.7776,4221.4,4221.3,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754807653310,1.7776,4221.4,4221.3,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754807653515,1.7776,4221.4,4221.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754807654613,1.7776,4221.4,4221.3,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754807656815,1.7776,4221.4,4221.3,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754807658319,1.7776,4221.4,4221.3,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754807662813,1.7776,4221.4,4221.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807663015,0.7023,4220.3,4220.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754807663225,0.3952,4220.5,4220.2,1.9068266]
["bitfinex-derivatives","ETHF0:USTF0",1754807663412,0.86902,4220.5,4220.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754807663619,0.47382,4220.5,4220.4,1.9068266]
["bitfinex-derivatives","ETHF0:USTF0",1754807664122,1.12328,4220.8,4220.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754807664315,1.35358,4220.8,4220.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754807664716,1.35358,4220.8,4220.7,1.9068741]
["bitfinex-derivatives","ETHF0:USTF0",1754807665117,1.89678,4220.8,4220.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754807665317,1.57128,4220.8,4220.7,1.90688807]
["bitfinex-derivatives","ETHF0:USTF0",1754807665519,0.72808,4220.8,4220.7,1.90688807]
["bitfinex-derivatives","ETHF0:USTF0",1754807665716,0.47377,4221.0,4220.7,1.90688807]
["bitfinex-derivatives","ETHF0:USTF0",1754807665917,0.86895,4221.1,4220.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754807666114,0.56424054,4221.3,4221.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754807666425,0.47373,4221.3,4221.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754807666724,0.47373,4221.3,4221.2,1.90693091]
["bitfinex-derivatives","ETHF0:USTF0",1754807666916,1.85352,4221.4,4221.3,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754807667116,1.85352,4221.4,4221.3,1.90693091]
["bitfinex-derivatives","ETHF0:USTF0",1754807667520,0.7543,4221.4,4221.3,1.90693091]
["bitfinex-derivatives","ETHF0:USTF0",1754807667724,0.5,4221.4,4221.3,1.90693091]
["bitfinex-derivatives","ETHF0:USTF0",1754807667918,0.5,4221.4,4221.3,2.40693091]
["bitfinex-derivatives","ETHF0:USTF0",1754807669323,3.2078,4222.0,4221.3,2.40693091]
["bitfinex-derivatives","ETHF0:USTF0",1754807669324,1.03846986,4222.3,4221.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754807669519,0.6495,4222.2,4222.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754807669719,0.6495,4222.2,4222.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754807670119,0.2543,4222.2,4222.1,1.59950591]
["bitfinex-derivatives","ETHF0:USTF0",1754807670825,3.2078,4222.5,4222.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754807671126,0.96002417,4222.8,4222.4,1.27745255]
["bitfinex-derivatives","ETHF0:USTF0",1754807671328,3.603,4223.1,4222.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754807671525,3.603,4223.1,4222.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754807671526,0.6495,4222.9,4222.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754807671727,0.2543,4223.0,4222.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754807671927,0.2543,4223.0,4222.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754807672526,1.4206,4223.0,4222.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754807672829,2.31092417,4223.0,4222.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754807673229,3.2078,4223.1,4222.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754807673429,3.2078,4223.1,4223.0,1.59925188]
["bitfinex-derivatives","ETHF0:USTF0",1754807673725,0.005,4223.4,4223.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754807673926,0.005,4223.4,4223.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754807674324,0.005,4223.4,4223.3,1.5991066]
["bitfinex-derivatives","ETHF0:USTF0",1754807677433,0.005,4223.4,4223.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754807677832,0.7135,4222.9,4222.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754807678128,1.1001,4222.9,4222.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754807678528,1.7681,4222.9,4222.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754807678728,1.7681,4222.5,4222.4,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1754807678923,1.7681,4222.5,4222.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807679637,0.47361,4222.4,4222.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754807679829,0.74861,4222.4,4222.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754807680130,2.24171,4222.4,4222.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754807680324,1.4931,4222.1,4222.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754807680523,2.24174,4222.1,4222.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754807680933,1.18717,4221.8,4221.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754807681134,2.24177,4221.8,4221.7,1.63592839]
["bitfinex-derivatives","ETHF0:USTF0",1754807681433,1.57377,4221.8,4221.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754807682143,2.24177,4221.8,4221.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754807682632,0.4984,4221.6,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807682837,1.7681,4221.6,4221.5,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754807683024,1.7681,4221.6,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807683834,1.7681,4221.6,4221.5,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754807684026,0.47367,4221.8,4221.5,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754807684327,1.69961,4222.3,4222.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754807684523,2.24171,4222.3,4222.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754807684728,0.275,4222.3,4222.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754807684933,3.2078,4222.4,4222.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754807685133,3.2078,4222.4,4222.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754807687541,0.3866,4222.8,4222.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754807687737,1.3815,4223.0,4222.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754807687934,1.85504,4223.0,4222.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754807688338,2.24164,4223.0,4222.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754807688536,2.24164,4223.0,4222.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754807688738,1.7681,4223.0,4222.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754807688932,0.47355,4222.9,4222.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754807689140,4.9759,4222.6,4222.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754807689537,0.4984,4223.2,4223.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754807689841,1.1001,4223.2,4223.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754807690041,1.1001,4223.2,4223.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754807690237,0.275,4223.2,4223.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754807690637,0.28,4223.4,4223.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754807690939,0.5034,4223.4,4223.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754807691142,1.7731,4223.4,4223.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754807691841,1.7731,4223.4,4223.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754807692739,1.1001,4223.0,4222.9,1.73514]
["bitfinex-derivatives","ETHF0:USTF0",1754807692934,0.9427,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807693135,0.275,4222.6,4222.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754807693341,0.275,4222.6,4222.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754807693639,0.005,4223.4,4222.9,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754807693839,1.7731,4223.4,4223.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754807694041,0.005,4223.4,4223.3,1.47507731]
["bitfinex-derivatives","ETHF0:USTF0",1754807694541,0.28,4223.4,4223.3,1.47507731]
["bitfinex-derivatives","ETHF0:USTF0",1754807695140,1.1051,4223.4,4223.3,1.47507731]
["bitfinex-derivatives","ETHF0:USTF0",1754807695436,1.7731,4223.4,4223.3,1.47507731]
["bitfinex-derivatives","ETHF0:USTF0",1754807695641,1.7731,4223.4,4223.3,1.12167731]
["bitfinex-derivatives","ETHF0:USTF0",1754807696437,1.0546,4223.3,4222.9,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754807696641,0.4984,4223.0,4222.9,1.95265]
["bitfinex-derivatives","ETHF0:USTF0",1754807696841,1.1001,4223.0,4222.9,2.1098034]
["bitfinex-derivatives","ETHF0:USTF0",1754807697041,4.9759,4223.0,4222.9,1.4187534]
["bitfinex-derivatives","ETHF0:USTF0",1754807697242,4.9759,4223.0,4222.9,0.3805534]
["bitfinex-derivatives","ETHF0:USTF0",1754807697945,4.9759,4223.0,4222.9,0.1571534]
["bitfinex-derivatives","ETHF0:USTF0",1754807698447,4.9759,4223.0,4222.9,0.9422534]
["bitfinex-derivatives","ETHF0:USTF0",1754807698745,1.1001,4223.0,4222.9,1.2956534]
["bitfinex-derivatives","ETHF0:USTF0",1754807698951,1.1001,4223.0,4222.9,1.6362534]
["bitfinex-derivatives","ETHF0:USTF0",1754807699546,1.7681,4223.0,4222.9,1.6362534]
["bitfinex-derivatives","ETHF0:USTF0",1754807699740,1.7681,4223.0,4222.9,1.2828534]
["bitfinex-derivatives","ETHF0:USTF0",1754807700142,1.7681,4223.0,4222.9,1.61634999]
["bitfinex-derivatives","ETHF0:USTF0",1754807700341,1.7681,4223.0,4222.9,1.45919659]
["bitfinex-derivatives","ETHF0:USTF0",1754807700541,1.7681,4223.0,4222.9,0.33349659]
["bitfinex-derivatives","ETHF0:USTF0",1754807700745,0.885,4223.0,4222.9,1.61650254]
["bitfinex-derivatives","ETHF0:USTF0",1754807701047,1.7681,4223.0,4222.9,1.96990254]
["bitfinex-derivatives","ETHF0:USTF0",1754807701249,1.7681,4223.0,4222.9,1.96991489]
["bitfinex-derivatives","ETHF0:USTF0",1754807701747,1.7681,4223.0,4222.9,1.61651489]
["bitfinex-derivatives","ETHF0:USTF0",1754807702248,1.7681,4223.0,4222.9,1.45920894]
["bitfinex-derivatives","ETHF0:USTF0",1754807702646,1.7681,4223.0,4222.9,0.94432604]
["bitfinex-derivatives","ETHF0:USTF0",1754807703049,1.7681,4223.0,4222.9,0.9443451]
["bitfinex-derivatives","ETHF0:USTF0",1754807703246,3.2078,4223.1,4222.9,1.9699557]
["bitfinex-derivatives","ETHF0:USTF0",1754807703546,0.6616,4223.1,4223.0,1.812628]
["bitfinex-derivatives","ETHF0:USTF0",1754807703754,0.275,4223.1,4223.0,1.96994284]
["bitfinex-derivatives","ETHF0:USTF0",1754807704050,0.5310302,4223.1,4223.0,1.96994284]
["bitfinex-derivatives","ETHF0:USTF0",1754807704253,5.0085302,4223.1,4223.0,1.96995031]
["bitfinex-derivatives","ETHF0:USTF0",1754807704447,5.0085302,4223.1,4223.0,0.49084582]
["bitfinex-derivatives","ETHF0:USTF0",1754807704950,5.0085302,4223.1,4223.0,1.61654582]
["bitfinex-derivatives","ETHF0:USTF0",1754807705252,0.0326302,4223.1,4223.0,1.96994582]
["bitfinex-derivatives","ETHF0:USTF0",1754807705545,0.0326302,4223.1,4223.0,1.96997006]
["bitfinex-derivatives","ETHF0:USTF0",1754807705752,0.3076302,4223.1,4223.0,1.96997006]
["bitfinex-derivatives","ETHF0:USTF0",1754807706054,1.8155302,4223.1,4223.0,1.96997006]
["bitfinex-derivatives","ETHF0:USTF0",1754807706354,5.0233302,4223.1,4223.0,0.49090502]
["bitfinex-derivatives","ETHF0:USTF0",1754807708351,5.0233302,4223.1,4223.0,0.49094938]
["bitfinex-derivatives","ETHF0:USTF0",1754807708551,5.0233302,4223.1,4223.0,0.333528]
["bitfinex-derivatives","ETHF0:USTF0",1754807711754,2.24884,4223.0,4222.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807712047,1.4049702,4223.0,4222.9,0.83378087]
["bitfinex-derivatives","ETHF0:USTF0",1754807712246,2.2814702,4223.0,4222.9,0.83378087]
["bitfinex-derivatives","ETHF0:USTF0",1754807713242,0.5061702,4223.0,4222.9,1.59098087]
["bitfinex-derivatives","ETHF0:USTF0",1754807713446,1.6314702,4223.0,4222.9,2.27908087]
["bitfinex-derivatives","ETHF0:USTF0",1754807713645,2.2814702,4223.0,4222.9,2.27908087]
["bitfinex-derivatives","ETHF0:USTF0",1754807714064,2.2814702,4223.0,4222.9,1.92698087]
["bitfinex-derivatives","ETHF0:USTF0",1754807714355,2.84563218,4223.0,4222.9,1.92698087]
["bitfinex-derivatives","ETHF0:USTF0",1754807714548,2.84563218,4223.0,4222.9,1.92741914]
["bitfinex-derivatives","ETHF0:USTF0",1754807714748,2.84563218,4223.0,4222.9,0.83421914]
["bitfinex-derivatives","ETHF0:USTF0",1754807716350,2.87826238,4223.0,4222.9,0.83421914]
["bitfinex-derivatives","ETHF0:USTF0",1754807717052,0.2168,4222.1,4222.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754807717260,4.65167336,4222.1,4222.0,1.66426162]
["bitfinex-derivatives","ETHF0:USTF0",1754807717460,4.71693376,4222.1,4222.0,1.66426162]
["bitfinex-derivatives","ETHF0:USTF0",1754807717658,3.2730604,4222.1,4222.0,1.66426162]
["bitfinex-derivatives","ETHF0:USTF0",1754807718561,0.0652604,4222.1,4222.0,1.66426162]
["bitfinex-derivatives","ETHF0:USTF0",1754807718855,1.50147,4222.8,4222.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754807719057,2.25527,4222.8,4222.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754807719359,1.74847344,4222.8,4222.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754807720156,2.81947344,4222.8,4222.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754807720351,1.03777344,4222.8,4222.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754807720552,3.68135,4222.9,4222.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754807720856,3.2078,4222.9,4222.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754807721657,3.4246,4222.9,4222.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754807722064,0.2168,4222.9,4222.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754807722366,0.5,4223.0,4222.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754807722660,0.5,4223.0,4222.9,1.91940493]
["bitfinex-derivatives","ETHF0:USTF0",1754807723366,0.5,4223.0,4222.9,2.89295246]
["bitfinex-derivatives","ETHF0:USTF0",1754807723760,0.5,4223.0,4222.9,2.41940246]
["bitfinex-derivatives","ETHF0:USTF0",1754807724263,0.5,4223.0,4222.9,2.89295246]
["bitfinex-derivatives","ETHF0:USTF0",1754807724858,0.5,4223.0,4222.9,2.41940246]
["bitfinex-derivatives","ETHF0:USTF0",1754807726261,0.5,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807726665,2.2817,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807727164,2.2817,4223.0,4222.9,0.65748826]
["bitfinex-derivatives","ETHF0:USTF0",1754807727367,0.5,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807728156,0.7168,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807729962,2.2817,4223.0,4222.9,1.37208826]
["bitfinex-derivatives","ETHF0:USTF0",1754807730164,2.2817,4223.0,4222.9,0.65748826]
["bitfinex-derivatives","ETHF0:USTF0",1754807730358,2.2817,4223.0,4222.9,1.16218826]
["bitfinex-derivatives","ETHF0:USTF0",1754807730565,2.2817,4223.0,4222.9,1.37208826]
["bitfinex-derivatives","ETHF0:USTF0",1754807731164,2.2817,4223.0,4222.9,0.65748826]
["bitfinex-derivatives","ETHF0:USTF0",1754807731472,2.2817,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807731761,2.75524,4223.0,4222.9,0.65748826]
["bitfinex-derivatives","ETHF0:USTF0",1754807731964,2.2817,4223.0,4222.9,1.37208826]
["bitfinex-derivatives","ETHF0:USTF0",1754807732265,2.2817,4223.0,4222.9,2.08338826]
["bitfinex-derivatives","ETHF0:USTF0",1754807732568,2.2817,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807733265,1.2107,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807733572,0.5,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807734964,0.5,4223.0,4222.9,2.89293826]
["bitfinex-derivatives","ETHF0:USTF0",1754807735969,0.5,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807736370,0.26902869,4223.0,4222.9,2.75484708]
["bitfinex-derivatives","ETHF0:USTF0",1754807736971,0.26902869,4223.0,4222.9,2.75484626]
["bitfinex-derivatives","ETHF0:USTF0",1754807737371,0.26902869,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807738164,0.95752869,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807738369,1.98852869,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807739267,0.26902869,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807741379,0.47832869,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807742273,0.69732869,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807742975,0.69732869,4223.0,4222.9,2.89293826]
["bitfinex-derivatives","ETHF0:USTF0",1754807743675,0.69732869,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807744279,0.95752869,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807744476,1.28272869,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807745176,1.98852869,4223.0,4222.9,2.41938826]
["bitfinex-derivatives","ETHF0:USTF0",1754807747974,1.98852869,4223.0,4222.9,1.37208826]
["bitfinex-derivatives","ETHF0:USTF0",1754807748178,1.98852869,4223.0,4222.9,2.42368826]
["bitfinex-derivatives","ETHF0:USTF0",1754807751374,0.26902869,4223.0,4222.9,2.42368826]
["bitfinex-derivatives","ETHF0:USTF0",1754807754478,0.47832869,4223.0,4222.9,2.42368826]
["bitfinex-derivatives","ETHF0:USTF0",1754807755169,1.98852869,4223.0,4222.9,2.42397693]
["bitfinex-derivatives","ETHF0:USTF0",1754807755675,1.98852869,4223.0,4222.9,0.65777693]
["bitfinex-derivatives","ETHF0:USTF0",1754807756677,2.02115889,4223.0,4222.9,0.65777693]
["bitfinex-derivatives","ETHF0:USTF0",1754807761284,2.02115889,4223.0,4222.9,0.86807693]
["bitfinex-derivatives","ETHF0:USTF0",1754807761480,2.02115889,4223.0,4222.9,2.39477693]
["bitfinex-derivatives","ETHF0:USTF0",1754807761676,0.30165889,4223.0,4222.9,0.86807693]
["bitfinex-derivatives","ETHF0:USTF0",1754807761981,0.30165889,4223.0,4222.9,2.39477693]
["bitfinex-derivatives","ETHF0:USTF0",1754807762979,0.99015889,4223.0,4222.9,2.39477693]
["bitfinex-derivatives","ETHF0:USTF0",1754807763179,1.69595889,4223.0,4222.9,2.39477693]
["bitfinex-derivatives","ETHF0:USTF0",1754807763373,0.99015889,4223.0,4222.9,2.39477693]
["bitfinex-derivatives","ETHF0:USTF0",1754807763577,0.30165889,4223.0,4222.9,2.39477693]
["bitfinex-derivatives","ETHF0:USTF0",1754807763978,0.30165889,4223.0,4222.9,5.60257693]
["bitfinex-derivatives","ETHF0:USTF0",1754807764181,0.30165889,4223.0,4222.9,2.39477693]
["bitfinex-derivatives","ETHF0:USTF0",1754807766086,0.51095889,4223.0,4222.9,2.39477693]
["bitfinex-derivatives","ETHF0:USTF0",1754807766285,1.50725889,4223.0,4222.9,2.39477693]
["bitfinex-derivatives","ETHF0:USTF0",1754807766487,0.77515889,4223.0,4222.9,2.39477693]
["bitfinex-derivatives","ETHF0:USTF0",1754807767085,0.51095889,4223.0,4222.9,2.39477693]
["bitfinex-derivatives","ETHF0:USTF0",1754807768583,2.03395889,4223.0,4222.9,2.39477693]
["bitfinex-derivatives","ETHF0:USTF0",1754807768785,2.03395889,4223.0,4222.9,2.39421888]
["bitfinex-derivatives","ETHF0:USTF0",1754807769282,2.03395889,4223.0,4222.9,2.39422523]
["bitfinex-derivatives","ETHF0:USTF0",1754807769785,2.03395889,4223.0,4222.9,1.36292523]
["bitfinex-derivatives","ETHF0:USTF0",1754807770085,2.03395889,4223.0,4222.9,2.39502523]
["bitfinex-derivatives","ETHF0:USTF0",1754807771783,1.71235889,4223.0,4222.9,2.39502523]
["bitfinex-derivatives","ETHF0:USTF0",1754807772081,0.30165889,4223.0,4222.9,2.39502523]
["bitfinex-derivatives","ETHF0:USTF0",1754807772288,2.04935889,4223.0,4222.9,2.39502523]
["bitfinex-derivatives","ETHF0:USTF0",1754807773078,0.30165889,4223.0,4222.9,2.39502523]
["bitfinex-derivatives","ETHF0:USTF0",1754807774189,0.52635889,4223.0,4222.9,2.39502523]
["bitfinex-derivatives","ETHF0:USTF0",1754807774387,1.72775889,4223.0,4222.9,2.39502523]
["bitfinex-derivatives","ETHF0:USTF0",1754807774691,2.04935889,4223.0,4222.9,2.39502523]
["bitfinex-derivatives","ETHF0:USTF0",1754807775090,2.04935889,4223.0,4222.9,2.07682523]
["bitfinex-derivatives","ETHF0:USTF0",1754807775397,2.04935889,4223.0,4222.9,2.39502523]
["bitfinex-derivatives","ETHF0:USTF0",1754807778391,2.04935889,4223.0,4222.9,1.36292523]
["bitfinex-derivatives","ETHF0:USTF0",1754807778586,2.04935889,4223.0,4222.9,2.39502523]
["bitfinex-derivatives","ETHF0:USTF0",1754807779987,2.04935889,4223.0,4222.9,13.30102523]
["bitfinex-derivatives","ETHF0:USTF0",1754807780587,0.99565889,4223.0,4222.9,13.30102523]
["bitfinex-derivatives","ETHF0:USTF0",1754807780797,0.73145889,4223.0,4222.9,13.30102523]
["bitfinex-derivatives","ETHF0:USTF0",1754807781292,1.78515889,4223.0,4222.9,13.30102523]
["bitfinex-derivatives","ETHF0:USTF0",1754807781995,2.04935889,4223.0,4222.9,13.30102523]
["bitfinex-derivatives","ETHF0:USTF0",1754807782492,2.04935889,4223.0,4222.9,13.30002523]
["bitfinex-derivatives","ETHF0:USTF0",1754807782896,2.04935889,4223.0,4222.9,2.39502523]
["bitfinex-derivatives","ETHF0:USTF0",1754807783092,2.04935889,4223.0,4222.9,13.30002523]
["bitfinex-derivatives","ETHF0:USTF0",1754807783283,2.04935889,4223.0,4222.9,13.30001337]
["bitfinex-derivatives","ETHF0:USTF0",1754807783791,0.30165889,4223.0,4222.9,13.30001337]
["bitfinex-derivatives","ETHF0:USTF0",1754807783984,0.30165889,4223.0,4222.9,13.77353337]
["bitfinex-derivatives","ETHF0:USTF0",1754807784189,0.30165889,4223.0,4222.9,13.30001337]
["bitfinex-derivatives","ETHF0:USTF0",1754807784384,0.30165889,4223.0,4222.9,18.20656912]
["bitfinex-derivatives","ETHF0:USTF0",1754807784691,0.30165889,4223.0,4222.9,13.30001337]
["bitfinex-derivatives","ETHF0:USTF0",1754807786093,0.30165889,4223.0,4222.9,13.30001133]
["bitfinex-derivatives","ETHF0:USTF0",1754807786293,0.52635889,4223.0,4222.9,13.30001133]
["bitfinex-derivatives","ETHF0:USTF0",1754807787492,0.30165889,4223.0,4222.9,13.30001133]
["bitfinex-derivatives","ETHF0:USTF0",1754807787696,0.0706988,4223.0,4222.9,15.33910815]
["bitfinex-derivatives","ETHF0:USTF0",1754807787898,0.0706988,4223.0,4222.9,15.81262815]
["bitfinex-derivatives","ETHF0:USTF0",1754807788092,0.0706988,4223.0,4222.9,14.1138724]
["bitfinex-derivatives","ETHF0:USTF0",1754807788293,0.005,4223.4,4222.9,13.0817724]
["bitfinex-derivatives","ETHF0:USTF0",1754807788494,1.7527,4223.4,4223.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807788689,1.7527,4223.4,4223.3,1.89501133]
["bitfinex-derivatives","ETHF0:USTF0",1754807789795,4.9605,4223.4,4223.3,0.15721133]
["bitfinex-derivatives","ETHF0:USTF0",1754807792594,1.7527,4223.4,4223.3,0.15721133]
["bitfinex-derivatives","ETHF0:USTF0",1754807792797,1.7527,4223.4,4223.3,1.89501133]
["bitfinex-derivatives","ETHF0:USTF0",1754807793097,0.699,4223.4,4223.3,1.89501133]
["bitfinex-derivatives","ETHF0:USTF0",1754807793300,1.0371,4223.4,4223.3,1.89501133]
["bitfinex-derivatives","ETHF0:USTF0",1754807793500,1.7527,4223.4,4223.3,1.89501133]
["bitfinex-derivatives","ETHF0:USTF0",1754807794397,1.7527,4223.4,4223.3,0.86291133]
["bitfinex-derivatives","ETHF0:USTF0",1754807794604,1.7527,4223.4,4223.3,1.57681133]
["bitfinex-derivatives","ETHF0:USTF0",1754807794802,1.7527,4223.4,4223.3,0.86291133]
["bitfinex-derivatives","ETHF0:USTF0",1754807795001,1.7527,4223.4,4223.3,0.15721133]
["bitfinex-derivatives","ETHF0:USTF0",1754807795601,1.7527,4223.4,4223.3,0.65721133]
["bitfinex-derivatives","ETHF0:USTF0",1754807797299,1.7527,4223.4,4223.3,2.36291133]
["bitfinex-derivatives","ETHF0:USTF0",1754807799707,0.005,4223.4,4223.3,2.36291133]
["bitfinex-derivatives","ETHF0:USTF0",1754807800205,1.7061,4223.4,4223.3,2.36291133]
["bitfinex-derivatives","ETHF0:USTF0",1754807800406,1.7061,4223.4,4223.3,0.65721133]
["bitfinex-derivatives","ETHF0:USTF0",1754807800600,1.7061,4223.4,4223.3,0.65675986]
["bitfinex-derivatives","ETHF0:USTF0",1754807800799,1.7061,4223.4,4223.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807801006,2.03116,4222.5,4222.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754807801205,2.03116,4222.5,4222.4,0.15676765]
["bitfinex-derivatives","ETHF0:USTF0",1754807803709,0.47366,4221.6,4221.5,4.9113418]
["bitfinex-derivatives","ETHF0:USTF0",1754807803913,1.77326,4221.6,4221.5,0.15657452]
["bitfinex-derivatives","ETHF0:USTF0",1754807804605,0.47372,4221.1,4221.0,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1754807804806,1.3322302,4221.1,4221.0,11.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754807805110,1.3322302,4221.1,4221.0,12.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754807805821,1.0763302,4221.1,4221.0,12.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754807806308,1.1747302,4221.1,4221.0,12.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754807806515,0.0326302,4221.1,4221.0,12.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754807806817,0.2350302,4221.1,4221.0,12.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754807807113,0.4549302,4221.1,4221.0,12.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754807807902,0.0326302,4221.1,4221.0,12.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754807809312,0.47362,4222.0,4221.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754807809517,1.3845,4222.2,4222.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807810417,1.0437,4222.3,4222.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807810613,1.1748,4222.3,4222.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807811917,0.3119,4222.9,4222.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754807812114,1.85802,4222.9,4222.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754807812308,1.85802,4222.9,4222.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754807812514,0.4223,4222.9,4222.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807812716,1.0437,4222.9,4222.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807813113,1.1748,4222.9,4222.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807813814,0.2024,4222.9,4222.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807814009,1.3895,4223.4,4223.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807819416,0.005,4223.4,4223.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807819617,0.47338,4224.2,4223.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754807819918,0.7761,4224.3,4224.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807820327,1.3975,4224.3,4224.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754807821118,0.4223,4224.3,4224.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807821423,1.3975,4224.3,4224.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807821621,1.0437,4224.3,4224.2,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754807821812,0.4223,4224.3,4224.2,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754807822316,0.4223,4224.3,4224.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807822516,0.47329,4224.9,4224.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807822723,1.87082,4224.7,4224.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807822924,0.47341,4223.9,4223.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1754807823224,1.87091,4223.9,4223.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754807823420,1.0437,4223.9,4223.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807823620,3.99308,4224.2,4223.9,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1754807823819,1.20758,4224.2,4224.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807824019,0.47336,4224.4,4224.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807824420,0.2024,4224.4,4224.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807824727,1.11327,4225.1,4225.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754807825022,1.87077,4225.1,4225.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807826521,3.2078,4225.3,4225.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754807826717,0.8971,4225.4,4225.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754807827027,0.2207,4225.4,4225.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754807827621,0.47322,4225.6,4225.5,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1754807827622,1.53792,4225.6,4225.5,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1754807827822,2.19142,4225.6,4225.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754807828018,0.47336,4224.3,4223.3,1.7035418]
["bitfinex-derivatives","ETHF0:USTF0",1754807828220,1.79766,4224.3,4224.2,18.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754807828825,2.19156,4224.3,4224.2,18.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754807829326,2.29766,4224.3,4224.2,18.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754807829724,1.5647,4224.3,4224.2,18.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754807829927,1.5647,4224.3,4224.2,18.589]
["bitfinex-derivatives","ETHF0:USTF0",1754807830127,2.2182,4224.3,4224.2,18.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754807830426,2.2182,4224.3,4224.2,17.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754807830928,2.2182,4224.3,4224.2,17.552]
["bitfinex-derivatives","ETHF0:USTF0",1754807831331,2.2182,4224.3,4224.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807831824,1.7182,4223.9,4223.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807832029,1.7182,4223.9,4223.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807832625,3.2078,4224.0,4222.4,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754807832626,2.1917,4223.0,4222.9,18.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754807832928,2.1917,4223.0,4222.9,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1754807833128,2.1917,4223.0,4222.9,18.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754807833427,1.7978,4223.0,4222.9,18.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754807833629,1.82062714,4223.0,4222.9,18.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754807833836,2.21452714,4223.0,4222.9,18.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754807834727,1.49432714,4223.0,4222.9,18.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754807835032,0.02282714,4223.0,4222.9,18.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754807835731,0.32712714,4223.0,4222.9,18.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754807836130,0.02282714,4223.0,4222.9,18.76053544]
["bitfinex-derivatives","ETHF0:USTF0",1754807837226,0.02282714,4223.0,4222.9,18.76060728]
["bitfinex-derivatives","ETHF0:USTF0",1754807837630,1.34712714,4223.0,4222.9,17.66820728]
["bitfinex-derivatives","ETHF0:USTF0",1754807837935,1.74102714,4223.0,4222.9,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1754807838831,1.49808,4222.3,4221.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754807839028,1.7182,4222.0,4221.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754807839230,1.7182,4222.0,4221.9,11.50838691]
["bitfinex-derivatives","ETHF0:USTF0",1754807839426,0.3939,4222.4,4221.9,13.07440691]
["bitfinex-derivatives","ETHF0:USTF0",1754807839623,0.3043,4222.3,4222.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754807839830,1.7182,4222.3,4222.2,1.52605977]
["bitfinex-derivatives","ETHF0:USTF0",1754807840128,1.7182,4222.3,4222.2,1.37677286]
["bitfinex-derivatives","ETHF0:USTF0",1754807840436,1.3243,4222.3,4222.2,1.37677286]
["bitfinex-derivatives","ETHF0:USTF0",1754807840830,1.7182,4222.3,4222.2,1.37677286]
["bitfinex-derivatives","ETHF0:USTF0",1754807841031,1.7182,4222.3,4222.2,11.94927286]
["bitfinex-derivatives","ETHF0:USTF0",1754807841536,1.7182,4222.3,4222.2,12.26577286]
["bitfinex-derivatives","ETHF0:USTF0",1754807841833,1.3243,4222.3,4222.2,12.26577286]
["bitfinex-derivatives","ETHF0:USTF0",1754807842235,1.7182,4222.3,4222.2,12.26577286]
["bitfinex-derivatives","ETHF0:USTF0",1754807842432,0.998,4221.9,4221.8,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754807842632,0.47358,4222.4,4221.8,15.64479322]
["bitfinex-derivatives","ETHF0:USTF0",1754807842831,0.53,4222.4,4222.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754807843027,1.3293,4222.4,4222.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754807843227,1.7232,4222.4,4222.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754807843824,0.5689,4222.4,4222.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754807844029,0.3093,4222.4,4222.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754807844231,0.3093,4222.4,4222.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754807844633,1.89247,4222.4,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807844933,2.19677,4222.4,4222.3,12.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754807845135,2.19677,4222.4,4222.3,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1754807845531,2.19677,4222.4,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807845532,1.1673,4222.1,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807845738,1.7182,4221.9,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807845933,1.7182,4221.9,4221.8,15.64571494]
["bitfinex-derivatives","ETHF0:USTF0",1754807847440,1.7182,4221.9,4221.8,15.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754807847633,1.7182,4221.9,4221.8,3.82715276]
["bitfinex-derivatives","ETHF0:USTF0",1754807847831,1.7182,4221.9,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807848034,1.7182,4221.9,4221.8,14.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754807848235,1.7182,4221.9,4221.8,14.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754807848435,1.7182,4221.9,4221.8,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1754807848634,1.7182,4221.9,4221.8,15.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754807849328,1.7182,4221.9,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807849535,1.7182,4221.9,4221.8,15.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754807850443,1.7182,4221.9,4221.8,14.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754807850935,1.3243,4221.9,4221.8,15.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754807851136,0.3043,4221.9,4221.8,15.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754807851436,1.02,4222.3,4222.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754807851939,1.3243,4222.3,4222.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754807852346,0.998,4222.3,4222.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754807852531,0.005,4222.4,4222.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754807852731,0.3093,4222.4,4222.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754807852941,0.3093,4222.4,4222.3,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754807853348,0.005,4222.4,4222.3,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754807853645,0.3093,4222.4,4222.3,5.08098]
["bitfinex-derivatives","ETHF0:USTF0",1754807854145,0.3093,4222.4,4222.3,5.24388]
["bitfinex-derivatives","ETHF0:USTF0",1754807854640,0.53,4222.4,4222.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754807854838,1.003,4222.4,4222.3,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754807855043,0.3093,4222.4,4222.3,5.24388]
["bitfinex-derivatives","ETHF0:USTF0",1754807855342,0.005,4222.4,4222.3,16.28107211]
["bitfinex-derivatives","ETHF0:USTF0",1754807855539,0.005,4222.4,4222.3,19.32825376]
["bitfinex-derivatives","ETHF0:USTF0",1754807856436,0.005,4222.4,4222.3,18.85467376]
["bitfinex-derivatives","ETHF0:USTF0",1754807857245,0.3264,4223.6,4222.5,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1754807857444,1.7375,4223.6,4223.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754807857641,1.7375,4223.6,4223.5,15.521]
["bitfinex-derivatives","ETHF0:USTF0",1754807857942,1.7375,4223.6,4223.5,15.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754807858143,1.7375,4223.6,4223.5,15.521]
["bitfinex-derivatives","ETHF0:USTF0",1754807858546,0.54,4223.6,4223.5,12.62716289]
["bitfinex-derivatives","ETHF0:USTF0",1754807858746,0.54,4223.6,4223.5,12.46166289]
["bitfinex-derivatives","ETHF0:USTF0",1754807858946,0.3264,4224.3,4223.6,0.89134]
["bitfinex-derivatives","ETHF0:USTF0",1754807859147,1.02,4224.3,4224.2,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754807859442,1.02,4224.3,4224.2,11.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754807859743,1.4111,4223.8,4223.7,11.36042]
["bitfinex-derivatives","ETHF0:USTF0",1754807859944,1.4111,4223.8,4223.7,12.80361343]
["bitfinex-derivatives","ETHF0:USTF0",1754807859945,1.7375,4223.8,4223.7,12.80361343]
["bitfinex-derivatives","ETHF0:USTF0",1754807860136,0.3264,4223.8,4223.7,12.80361343]
["bitfinex-derivatives","ETHF0:USTF0",1754807860339,0.3264,4223.8,4223.7,12.96467966]
["bitfinex-derivatives","ETHF0:USTF0",1754807860644,0.3264,4223.8,4223.7,15.69905966]
["bitfinex-derivatives","ETHF0:USTF0",1754807861135,1.02,4223.8,4223.7,15.25585966]
["bitfinex-derivatives","ETHF0:USTF0",1754807861340,1.325,4223.8,4223.7,15.53805966]
["bitfinex-derivatives","ETHF0:USTF0",1754807861544,1.325,4223.8,4223.7,12.33025966]
["bitfinex-derivatives","ETHF0:USTF0",1754807861936,1.325,4223.8,4223.7,15.53805966]
["bitfinex-derivatives","ETHF0:USTF0",1754807862641,1.7375,4223.8,4223.7,12.33025966]
["bitfinex-derivatives","ETHF0:USTF0",1754807862946,1.7375,4223.8,4223.7,15.53805966]
["bitfinex-derivatives","ETHF0:USTF0",1754807863335,1.7375,4223.8,4223.7,15.53794509]
["bitfinex-derivatives","ETHF0:USTF0",1754807863540,2.618,4224.4,4223.7,12.33014509]
["bitfinex-derivatives","ETHF0:USTF0",1754807863541,0.3264,4224.3,4223.7,12.33014509]
["bitfinex-derivatives","ETHF0:USTF0",1754807863742,0.2136,4224.1,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754807864047,1.7375,4224.1,4224.0,4.65091554]
["bitfinex-derivatives","ETHF0:USTF0",1754807864246,0.6314,4224.1,4224.0,4.65091554]
["bitfinex-derivatives","ETHF0:USTF0",1754807864447,1.18291,4226.1,4224.0,4.65091554]
["bitfinex-derivatives","ETHF0:USTF0",1754807864448,0.6314,4224.4,4224.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754807864639,0.3264,4224.4,4224.3,12.32706577]
["bitfinex-derivatives","ETHF0:USTF0",1754807864948,0.3264,4224.7,4224.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754807865149,0.845,4225.0,4224.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754807865348,0.54,4225.0,4224.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754807865548,0.8884,4225.4,4225.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754807865749,1.7375,4225.4,4225.3,12.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754807865949,1.7375,4225.4,4225.3,11.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754807866152,0.6936,4225.4,4225.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754807866348,0.6936,4225.1,4225.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754807866542,1.02,4224.9,4224.8,17.051]
["bitfinex-derivatives","ETHF0:USTF0",1754807866749,1.7375,4224.9,4224.8,17.051]
["bitfinex-derivatives","ETHF0:USTF0",1754807866949,1.7375,4224.9,4224.8,27.934]
["bitfinex-derivatives","ETHF0:USTF0",1754807869652,1.7375,4224.9,4224.8,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1754807870448,1.7375,4224.9,4224.8,11.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754807870652,1.7375,4224.9,4224.8,12.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754807871654,1.7375,4224.9,4224.8,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1754807871853,1.7375,4224.9,4224.8,11.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754807872149,1.7375,4224.9,4224.8,12.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754807873057,1.7375,4224.9,4224.8,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1754807873554,1.7375,4224.5,4224.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807874059,1.0439,4223.7,4223.6,17.048]
["bitfinex-derivatives","ETHF0:USTF0",1754807874263,4.9453,4223.7,4223.6,27.929]
["bitfinex-derivatives","ETHF0:USTF0",1754807874557,4.9453,4223.7,4223.6,17.048]
["bitfinex-derivatives","ETHF0:USTF0",1754807874859,4.9453,4223.7,4223.6,27.929]
["bitfinex-derivatives","ETHF0:USTF0",1754807875055,1.7375,4223.7,4223.6,27.929]
["bitfinex-derivatives","ETHF0:USTF0",1754807875363,1.7375,4223.7,4223.6,28.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754807875563,1.7375,4223.7,4223.6,29.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754807876058,1.7375,4223.7,4223.6,18.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754807876452,1.7375,4223.7,4223.6,29.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754807876659,0.305,4224.0,4223.6,29.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754807876858,0.3264,4223.9,4223.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754807877050,0.3264,4223.9,4223.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754807877359,0.3264,4223.9,4223.8,1.60380364]
["bitfinex-derivatives","ETHF0:USTF0",1754807878060,0.3264,4223.9,4223.8,1.6037528]
["bitfinex-derivatives","ETHF0:USTF0",1754807878358,0.3264,4223.9,4223.8,1.60374979]
["bitfinex-derivatives","ETHF0:USTF0",1754807878552,0.3264,4223.9,4223.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754807878754,1.7375,4223.7,4223.6,17.048]
["bitfinex-derivatives","ETHF0:USTF0",1754807879159,1.7375,4223.7,4223.6,27.928]
["bitfinex-derivatives","ETHF0:USTF0",1754807879466,0.2136,4222.5,4222.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754807879759,1.7375,4222.5,4222.4,12.41365856]
["bitfinex-derivatives","ETHF0:USTF0",1754807879961,1.0627,4222.5,4222.4,12.72305856]
["bitfinex-derivatives","ETHF0:USTF0",1754807880160,1.0627,4222.8,4222.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754807880463,0.4125,4223.9,4223.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754807880664,1.0627,4223.7,4223.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1754807880964,1.7375,4223.7,4223.6,12.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754807881163,1.7375,4223.7,4223.6,11.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754807881664,1.7375,4223.7,4223.6,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1754807881963,1.7375,4223.7,4223.6,11.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754807882459,1.7375,4223.7,4223.6,11.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754807884571,3.2078,4224.1,4223.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754807884866,3.2078,4224.1,4224.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754807885260,4.272,4224.1,4224.0,1.84326232]
["bitfinex-derivatives","ETHF0:USTF0",1754807885764,1.0642,4224.1,4224.0,1.84326232]
["bitfinex-derivatives","ETHF0:USTF0",1754807886261,1.7309,4224.1,4224.0,1.84326232]
["bitfinex-derivatives","ETHF0:USTF0",1754807887867,1.3263,4224.1,4224.0,1.84326232]
["bitfinex-derivatives","ETHF0:USTF0",1754807888562,4.9387,4224.1,4224.0,0.14956232]
["bitfinex-derivatives","ETHF0:USTF0",1754807888763,0.6908,4223.7,4223.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754807889068,2.20833,4223.7,4223.6,0.64965573]
["bitfinex-derivatives","ETHF0:USTF0",1754807889360,2.70833,4223.7,4223.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807889560,2.70833,4223.7,4223.6,0.64968345]
["bitfinex-derivatives","ETHF0:USTF0",1754807889767,2.70833,4223.7,4223.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807890670,2.2349,4223.7,4223.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1754807891966,2.2349,4223.7,4223.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754807892269,2.2349,4223.7,4223.6,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754807893071,2.2349,4223.7,4223.6,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754807893271,2.2349,4223.7,4223.6,2.37888129]
["bitfinex-derivatives","ETHF0:USTF0",1754807893570,2.2349,4223.7,4223.6,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754807893770,2.2349,4223.7,4223.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1754807894165,2.2349,4223.7,4223.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807894567,2.2349,4223.7,4223.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807896272,2.2349,4223.7,4223.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1754807896968,2.2349,4223.7,4223.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1754807897470,1.5682,4223.7,4223.6,1.72921]
["bitfinex-derivatives","ETHF0:USTF0",1754807897670,1.5682,4223.7,4223.6,1.87886088]
["bitfinex-derivatives","ETHF0:USTF0",1754807898361,1.8303,4223.7,4223.6,1.87886088]
["bitfinex-derivatives","ETHF0:USTF0",1754807898567,5.4427,4223.7,4223.6,1.72921]
["bitfinex-derivatives","ETHF0:USTF0",1754807898762,5.4427,4223.7,4223.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807898763,4.3986,4223.7,4223.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807899574,10.3986,4223.7,4223.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807899868,10.96036473,4223.7,4223.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807901270,10.3986,4223.7,4223.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807901466,10.96028113,4223.7,4223.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807903380,4.96028113,4223.7,4223.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807903681,4.3986,4223.7,4223.6,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1754807903877,5.4427,4223.7,4223.6,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1754807904178,5.4427,4223.7,4223.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1754807904977,5.4427,4223.7,4223.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807905178,4.3986,4223.7,4223.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807905576,4.96069651,4223.7,4223.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807913088,6.88789651,4223.7,4223.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807915183,6.88938486,4223.7,4223.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807915789,6.3258,4223.7,4223.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807915990,3.6056,4223.7,4223.6,1.65991]
["bitfinex-derivatives","ETHF0:USTF0",1754807916186,8.0738,4223.7,4223.6,1.65991]
["bitfinex-derivatives","ETHF0:USTF0",1754807916388,8.63741536,4223.7,4223.6,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1754807916588,8.0738,4223.7,4223.6,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1754807917292,8.63763075,4223.7,4223.6,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1754807918090,8.63763075,4223.7,4223.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807918285,8.63763075,4223.7,4223.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754807918594,1.748,4223.4,4223.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754807918788,1.748,4223.4,4223.3,1.28043105]
["bitfinex-derivatives","ETHF0:USTF0",1754807918988,1.748,4223.4,4223.3,0.14983105]
["bitfinex-derivatives","ETHF0:USTF0",1754807919196,1.748,4223.4,4223.3,0.61293105]
["bitfinex-derivatives","ETHF0:USTF0",1754807919390,1.748,4223.4,4223.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1754807919593,1.748,4223.4,4223.3,0.40368422]
["bitfinex-derivatives","ETHF0:USTF0",1754807919787,1.748,4223.4,4223.3,1.00628422]
["bitfinex-derivatives","ETHF0:USTF0",1754807919993,1.748,4223.4,4223.3,1.48018422]
["bitfinex-derivatives","ETHF0:USTF0",1754807920288,1.748,4223.4,4223.3,1.80958422]
["bitfinex-derivatives","ETHF0:USTF0",1754807921584,1.748,4223.4,4223.3,1.48018422]
["bitfinex-derivatives","ETHF0:USTF0",1754807922192,1.748,4223.4,4223.3,1.20618422]
["bitfinex-derivatives","ETHF0:USTF0",1754807922394,1.748,4223.4,4223.3,1.20632948]
["bitfinex-derivatives","ETHF0:USTF0",1754807922594,1.748,4223.4,4223.3,1.20632515]
["bitfinex-derivatives","ETHF0:USTF0",1754807922993,0.4147,4223.4,4223.3,0.81282515]
["bitfinex-derivatives","ETHF0:USTF0",1754807923196,1.03727075,4223.6,4223.3,1.80972515]
["bitfinex-derivatives","ETHF0:USTF0",1754807923394,2.78527075,4223.6,4223.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754807923590,0.88814,4223.6,4223.5,1.80973469]
["bitfinex-derivatives","ETHF0:USTF0",1754807923892,3.91773,4223.7,4223.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754807924088,4.44173,4223.7,4223.6,1.80973469]
["bitfinex-derivatives","ETHF0:USTF0",1754807924295,4.15598867,4223.7,4223.6,1.80973469]
["bitfinex-derivatives","ETHF0:USTF0",1754807924494,3.118,4223.7,4223.6,1.80973469]
["bitfinex-derivatives","ETHF0:USTF0",1754807925093,6.3258,4223.7,4223.6,1.80973469]
["bitfinex-derivatives","ETHF0:USTF0",1754807925394,3.118,4223.7,4223.6,1.80973469]
["bitfinex-derivatives","ETHF0:USTF0",1754807926196,3.322,4223.7,4223.6,1.80973469]
["bitfinex-derivatives","ETHF0:USTF0",1754807926999,3.322,4223.7,4223.6,2.28317469]
["bitfinex-derivatives","ETHF0:USTF0",1754807927000,0.5,4223.7,4223.6,2.28317469]
["bitfinex-derivatives","ETHF0:USTF0",1754807927198,3.8474,4224.6,4224.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754807927503,1.753,4224.2,4224.1,0.35893469]
["bitfinex-derivatives","ETHF0:USTF0",1754807928097,1.753,4224.2,4224.1,1.20633469]
["bitfinex-derivatives","ETHF0:USTF0",1754807928299,1.753,4224.2,4224.1,1.80973469]
["bitfinex-derivatives","ETHF0:USTF0",1754807928503,1.753,4224.2,4224.1,0.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1754807928704,1.748,4223.9,4223.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754807928997,1.748,4223.9,4223.8,1.80969888]
["bitfinex-derivatives","ETHF0:USTF0",1754807929202,0.3313,4224.2,4224.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754807929392,1.753,4224.2,4224.1,1.80969888]
["bitfinex-derivatives","ETHF0:USTF0",1754807930198,1.3362,4224.2,4224.1,1.80969888]
["bitfinex-derivatives","ETHF0:USTF0",1754807930397,1.753,4224.2,4224.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754807930800,1.753,4224.2,4224.1,1.80961272]
["bitfinex-derivatives","ETHF0:USTF0",1754807930994,1.0229,4224.2,4224.1,1.80961272]
["bitfinex-derivatives","ETHF0:USTF0",1754807931196,1.3362,4224.2,4224.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1754807931501,1.3362,4224.2,4223.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807931502,0.9538,4224.0,4223.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754807931804,1.748,4224.0,4223.9,1.16219301]
["bitfinex-derivatives","ETHF0:USTF0",1754807934110,0.3313,4224.2,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754807934415,0.005,4224.2,4224.1,1.44213257]
["bitfinex-derivatives","ETHF0:USTF0",1754807935808,0.3183,4224.2,4224.1,1.44208348]
["bitfinex-derivatives","ETHF0:USTF0",1754807936108,1.1322,4224.2,4224.1,1.44208348]
["bitfinex-derivatives","ETHF0:USTF0",1754807936308,1.0099,4224.2,4224.1,0.80898348]
["bitfinex-derivatives","ETHF0:USTF0",1754807936504,1.753,4224.2,4224.1,0.35868645]
["bitfinex-derivatives","ETHF0:USTF0",1754807936709,1.753,4224.2,4224.1,1.16208563]
["bitfinex-derivatives","ETHF0:USTF0",1754807937309,1.753,4224.2,4224.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754807937515,1.753,4224.2,4224.1,1.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1754807937918,1.753,4224.2,4224.1,1.16206725]
["bitfinex-derivatives","ETHF0:USTF0",1754807938314,1.753,4224.2,4224.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754807938517,1.753,4224.2,4223.8,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1754807938711,1.0564,4224.1,4223.9,0.30609353]
["bitfinex-derivatives","ETHF0:USTF0",1754807938912,1.748,4224.0,4223.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754807939117,1.748,4224.0,4223.9,1.16209097]
["bitfinex-derivatives","ETHF0:USTF0",1754807939614,0.3133,4224.0,4223.9,4.64989097]
["bitfinex-derivatives","ETHF0:USTF0",1754807939807,0.005,4224.2,4224.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754807940123,0.005,4224.2,4224.1,1.44209097]
["bitfinex-derivatives","ETHF0:USTF0",1754807940420,1.2177,4225.2,4225.1,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754807940717,3.2078,4225.2,4224.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754807940912,4.9558,4224.3,4224.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754807941112,4.9558,4224.3,4224.2,1.15707771]
["bitfinex-derivatives","ETHF0:USTF0",1754807941307,3.2078,4224.3,4224.2,1.15707771]
["bitfinex-derivatives","ETHF0:USTF0",1754807941511,4.699,4224.8,4224.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754807941713,5.4291,4224.8,4224.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754807942515,1.80657,4225.1,4225.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754807942716,0.9165,4225.1,4225.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754807942916,0.88998,4225.9,4225.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754807943219,1.748,4225.8,4225.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754807943415,1.748,4225.8,4225.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754807944612,1.748,4225.8,4225.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754807944819,1.748,4225.8,4225.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754807945319,1.3999,4225.1,4225.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754807945511,4.2103,4225.1,4225.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754807945710,4.2103,4225.1,4224.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754807945711,0.7157,4224.8,4224.4,3.12404183]
["bitfinex-derivatives","ETHF0:USTF0",1754807945918,4.5412,4224.5,4224.4,10.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754807946118,4.5412,4224.5,4224.4,14.26697722]
["bitfinex-derivatives","ETHF0:USTF0",1754807946324,4.5412,4224.5,4224.4,11.14293539]
["bitfinex-derivatives","ETHF0:USTF0",1754807946517,0.2199,4225.0,4224.4,11.14293539]
["bitfinex-derivatives","ETHF0:USTF0",1754807946718,1.7308,4225.0,4224.9,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754807947021,0.3183,4225.6,4225.1,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754807947212,0.3183,4225.6,4224.7,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754807947213,0.6492,4225.5,4225.2,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754807947413,1.0151,4225.5,4225.4,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754807947929,1.7308,4225.5,4225.4,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754807948425,1.3334,4225.5,4225.4,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754807949321,1.7308,4225.5,4225.4,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754807950221,0.47327,4225.1,4224.5,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1754807950425,1.48838,4225.0,4224.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754807950721,0.47332,4224.6,4224.3,3.04326283]
["bitfinex-derivatives","ETHF0:USTF0",1754807951024,1.7308,4224.3,4224.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807951924,2.2308,4224.3,4224.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807955424,1.1492,4224.3,4224.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807955728,2.2308,4224.3,4224.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754807956617,2.2308,4224.3,4222.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754807956618,0.4643,4223.0,4222.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754807956830,1.3334,4223.0,4222.9,11.59809273]
["bitfinex-derivatives","ETHF0:USTF0",1754807957024,3.5387,4223.5,4223.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754807957230,0.5334,4223.5,4223.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754807957531,0.5334,4223.5,4223.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754807957827,0.8517,4223.5,4223.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754807958028,0.3183,4223.5,4223.4,0.7260589]
["bitfinex-derivatives","ETHF0:USTF0",1754807958621,0.3183,4223.7,4223.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754807958932,0.3183,4223.7,4223.6,0.7260589]
["bitfinex-derivatives","ETHF0:USTF0",1754807959321,1.0816,4224.1,4224.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754807959517,1.0816,4224.1,4224.0,11.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754807959924,1.7308,4224.1,4224.0,11.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754807960530,0.5,4224.3,4223.8,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1754807960531,0.6842,4223.9,4223.8,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1754807960730,4.9386,4223.9,4223.8,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1754807961127,4.9386,4223.9,4223.8,11.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754807961327,5.412,4223.9,4223.8,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1754807961623,4.9386,4223.9,4223.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754807961832,0.4224,4223.1,4223.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754807962025,1.3334,4223.1,4223.0,11.59800479]
["bitfinex-derivatives","ETHF0:USTF0",1754807962225,1.3334,4223.1,4223.0,14.68175641]
["bitfinex-derivatives","ETHF0:USTF0",1754807962434,1.3334,4223.1,4223.0,11.59800479]
["bitfinex-derivatives","ETHF0:USTF0",1754807962726,0.6492,4223.7,4223.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1754807962924,0.6492,4223.7,4223.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754807963124,0.6492,4223.7,4223.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754807963523,0.3183,4223.7,4223.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754807963734,0.3183,4223.7,4223.6,0.72664251]
["bitfinex-derivatives","ETHF0:USTF0",1754807963932,0.3183,4223.7,4223.6,1.20008251]
["bitfinex-derivatives","ETHF0:USTF0",1754807964128,0.3183,4223.9,4223.6,0.89048251]
["bitfinex-derivatives","ETHF0:USTF0",1754807964320,1.7308,4223.9,4223.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754807964526,0.3183,4224.1,4223.8,11.28904251]
["bitfinex-derivatives","ETHF0:USTF0",1754807964730,0.3183,4224.1,4224.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754807964731,0.6492,4224.1,4224.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754807965028,0.3183,4224.1,4224.0,0.72661705]
["bitfinex-derivatives","ETHF0:USTF0",1754807965225,0.3183,4224.1,4224.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754807965422,1.7308,4224.1,4224.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754807965626,1.7308,4223.6,4223.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754807965827,1.7308,4223.6,4223.5,11.59865642]
["bitfinex-derivatives","ETHF0:USTF0",1754807966128,1.7308,4223.6,4223.5,0.72665642]
["bitfinex-derivatives","ETHF0:USTF0",1754807966327,0.47345,4223.5,4223.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754807966526,1.3334,4223.2,4223.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754807966732,1.7308,4223.2,4223.1,11.59867158]
["bitfinex-derivatives","ETHF0:USTF0",1754807966934,1.7308,4223.2,4223.1,11.33407158]
["bitfinex-derivatives","ETHF0:USTF0",1754807967231,1.7308,4223.2,4223.1,11.59867158]
["bitfinex-derivatives","ETHF0:USTF0",1754807967828,0.3974,4224.0,4223.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754807968023,1.0816,4224.0,4223.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754807968226,1.0816,4224.0,4223.9,11.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754807968422,1.7308,4224.0,4223.9,11.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754807968621,1.3334,4224.0,4223.9,11.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754807969028,0.505,4224.3,4224.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754807969239,1.2583,4224.3,4224.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754807969434,1.5201,4224.3,4224.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754807969738,1.8384,4224.3,4224.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754807970427,5.4436,4224.3,4224.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754807970630,1.0816,4223.5,4223.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754807970828,1.7308,4223.5,4223.4,0.72663988]
["bitfinex-derivatives","ETHF0:USTF0",1754807971025,1.7308,4223.5,4223.2,3.10152639]
["bitfinex-derivatives","ETHF0:USTF0",1754807971331,1.7308,4223.4,4223.3,11.02446768]
["bitfinex-derivatives","ETHF0:USTF0",1754807971532,1.7308,4223.4,4223.3,11.02445348]
["bitfinex-derivatives","ETHF0:USTF0",1754807971834,1.7308,4223.4,4223.3,11.33405348]
["bitfinex-derivatives","ETHF0:USTF0",1754807972134,1.7308,4223.4,4223.3,11.59865348]
["bitfinex-derivatives","ETHF0:USTF0",1754807977032,1.7308,4223.4,4223.3,11.57815348]
["bitfinex-derivatives","ETHF0:USTF0",1754807977838,1.7308,4223.4,4223.3,11.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754807979939,1.2957,4223.2,4223.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754807980130,1.7051,4223.2,4223.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754807980336,1.7051,4223.2,4223.1,11.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754807981137,1.7051,4223.2,4223.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754807981334,0.6855,4223.2,4222.8,19.0600418]
["bitfinex-derivatives","ETHF0:USTF0",1754807981544,1.7051,4222.9,4222.8,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1754807981836,1.7051,4222.9,4222.8,27.919]
["bitfinex-derivatives","ETHF0:USTF0",1754807982841,1.7051,4222.9,4222.8,28.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754807983434,0.3047,4222.9,4222.8,31.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754807984035,0.6198,4222.9,4222.8,31.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754807984539,0.3047,4222.9,4222.8,34.44684186]
["bitfinex-derivatives","ETHF0:USTF0",1754807985139,0.3047,4222.9,4222.8,31.23904186]
["bitfinex-derivatives","ETHF0:USTF0",1754807985344,0.3047,4222.9,4222.8,34.44684186]
["bitfinex-derivatives","ETHF0:USTF0",1754807985538,0.3047,4222.9,4222.8,31.23904186]
["bitfinex-derivatives","ETHF0:USTF0",1754807986234,0.506,4222.9,4222.8,31.23904186]
["bitfinex-derivatives","ETHF0:USTF0",1754807986544,1.7051,4222.9,4222.8,28.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754807986744,1.7051,4222.9,4222.8,28.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754807987439,1.7051,4222.9,4222.8,28.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754807987747,0.7821,4222.9,4222.8,28.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754807987942,1.0972,4222.9,4222.8,28.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754807988142,1.3053,4222.9,4222.8,28.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754807988345,0.02045241,4222.9,4222.8,36.45321453]
["bitfinex-derivatives","ETHF0:USTF0",1754807988545,1.4004,4223.4,4223.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754807988745,1.4004,4223.4,4223.3,11.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754807989046,1.4004,4223.4,4223.3,11.80734272]
["bitfinex-derivatives","ETHF0:USTF0",1754807990443,1.7051,4223.4,4223.3,11.80734272]
["bitfinex-derivatives","ETHF0:USTF0",1754807990746,1.7051,4223.4,4223.3,0.93434272]
["bitfinex-derivatives","ETHF0:USTF0",1754807990947,1.7051,4223.4,4223.3,11.80734272]
["bitfinex-derivatives","ETHF0:USTF0",1754807994751,1.3053,4223.8,4223.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754807994947,1.7051,4223.8,4223.7,11.80634272]
["bitfinex-derivatives","ETHF0:USTF0",1754807995143,1.7051,4223.8,4223.7,11.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754807995454,1.7051,4223.8,4223.7,11.80640884]
["bitfinex-derivatives","ETHF0:USTF0",1754807995648,1.7051,4223.8,4223.7,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1754807995842,1.7051,4223.8,4222.9,1.7035418]
["bitfinex-derivatives","ETHF0:USTF0",1754807995843,1.0853,4223.0,4222.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754807996049,1.0853,4223.0,4222.9,11.80641088]
["bitfinex-derivatives","ETHF0:USTF0",1754807996250,1.0853,4223.0,4222.9,16.5267114]
["bitfinex-derivatives","ETHF0:USTF0",1754807996445,1.7051,4223.0,4222.9,16.5267114]
["bitfinex-derivatives","ETHF0:USTF0",1754807996651,1.7051,4223.0,4222.9,14.8231696]
["bitfinex-derivatives","ETHF0:USTF0",1754807997255,1.7051,4223.0,4222.9,16.5267114]
["bitfinex-derivatives","ETHF0:USTF0",1754807997456,1.7051,4223.0,4222.9,14.8231696]
["bitfinex-derivatives","ETHF0:USTF0",1754807997656,1.7051,4223.0,4222.9,11.22611088]
["bitfinex-derivatives","ETHF0:USTF0",1754807997952,1.7051,4223.0,4222.9,11.02501088]
["bitfinex-derivatives","ETHF0:USTF0",1754807999751,1.7051,4223.0,4222.9,11.80641088]
["bitfinex-derivatives","ETHF0:USTF0",1754807999952,1.7051,4223.0,4222.9,15.01421088]
["bitfinex-derivatives","ETHF0:USTF0",1754808000253,1.7051,4223.0,4222.9,11.80641088]
["bitfinex-derivatives","ETHF0:USTF0",1754808001449,1.7051,4223.0,4222.9,11.02501088]
["bitfinex-derivatives","ETHF0:USTF0",1754808001852,1.7051,4223.0,4222.9,0.15301088]
["bitfinex-derivatives","ETHF0:USTF0",1754808002057,1.7051,4223.0,4222.9,11.02501088]
["bitfinex-derivatives","ETHF0:USTF0",1754808004455,2.2051,4223.0,4222.9,11.22611088]
["bitfinex-derivatives","ETHF0:USTF0",1754808004668,2.2051,4223.0,4222.9,11.53561088]
["bitfinex-derivatives","ETHF0:USTF0",1754808005757,2.2051,4223.0,4222.9,11.80641088]
["bitfinex-derivatives","ETHF0:USTF0",1754808005950,2.2051,4223.0,4222.9,12.03431088]
["bitfinex-derivatives","ETHF0:USTF0",1754808006358,1.1078,4223.0,4222.9,15.01421088]
["bitfinex-derivatives","ETHF0:USTF0",1754808006559,0.5,4223.0,4222.9,16.94565268]
["bitfinex-derivatives","ETHF0:USTF0",1754808006854,0.5,4223.0,4222.9,19.96226623]
["bitfinex-derivatives","ETHF0:USTF0",1754808007053,0.21577136,4223.0,4222.9,19.96226623]
["bitfinex-derivatives","ETHF0:USTF0",1754808008353,0.21577136,4223.0,4222.9,20.46226623]
["bitfinex-derivatives","ETHF0:USTF0",1754808010062,0.21577136,4223.0,4222.9,18.75872443]
["bitfinex-derivatives","ETHF0:USTF0",1754808014466,0.52057136,4223.0,4222.9,18.75872443]
["bitfinex-derivatives","ETHF0:USTF0",1754808014862,0.21577136,4223.0,4222.9,18.75872443]
["bitfinex-derivatives","ETHF0:USTF0",1754808015461,1.06572864,4223.7,4223.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754808015662,0.9767,4223.7,4223.6,15.80095088]
["bitfinex-derivatives","ETHF0:USTF0",1754808015967,1.3695,4223.7,4223.6,15.80095088]
["bitfinex-derivatives","ETHF0:USTF0",1754808016162,1.3695,4223.7,4223.6,14.91725088]
["bitfinex-derivatives","ETHF0:USTF0",1754808016368,1.3695,4223.7,4223.6,14.75351088]
["bitfinex-derivatives","ETHF0:USTF0",1754808016563,1.3695,4223.7,4223.6,15.02851088]
["bitfinex-derivatives","ETHF0:USTF0",1754808016762,1.3695,4223.7,4223.6,15.32751088]
["bitfinex-derivatives","ETHF0:USTF0",1754808017159,0.6958,4224.2,4223.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754808017365,0.7033,4223.8,4223.7,1.56913]
["bitfinex-derivatives","ETHF0:USTF0",1754808017565,1.0081,4223.8,4223.7,4.9319633]
["bitfinex-derivatives","ETHF0:USTF0",1754808017972,0.005,4224.3,4224.0,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1754808017973,1.2815,4224.1,4224.0,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1754808018173,1.2815,4224.1,4224.0,12.5951233]
["bitfinex-derivatives","ETHF0:USTF0",1754808018373,1.2815,4224.1,4224.0,15.63367558]
["bitfinex-derivatives","ETHF0:USTF0",1754808018569,1.0817,4224.1,4224.0,15.63367558]
["bitfinex-derivatives","ETHF0:USTF0",1754808019980,1.0817,4224.1,4224.0,17.33612822]
["bitfinex-derivatives","ETHF0:USTF0",1754808020183,1.0817,4224.1,4224.0,15.63367558]
["bitfinex-derivatives","ETHF0:USTF0",1754808021984,1.6743,4224.1,4224.0,15.63367558]
["bitfinex-derivatives","ETHF0:USTF0",1754808022576,1.6743,4224.1,4224.0,15.33467558]
["bitfinex-derivatives","ETHF0:USTF0",1754808024690,1.6743,4224.1,4224.0,14.86128558]
["bitfinex-derivatives","ETHF0:USTF0",1754808024981,1.6743,4224.1,4224.0,14.06458558]
["bitfinex-derivatives","ETHF0:USTF0",1754808025182,1.6743,4224.1,4224.0,3.19358558]
["bitfinex-derivatives","ETHF0:USTF0",1754808025381,1.6743,4224.1,4224.0,14.06158558]
["bitfinex-derivatives","ETHF0:USTF0",1754808025575,1.6743,4224.1,4224.0,14.58328558]
["bitfinex-derivatives","ETHF0:USTF0",1754808026182,1.6743,4224.1,4224.0,15.15728558]
["bitfinex-derivatives","ETHF0:USTF0",1754808026379,0.005,4224.3,4224.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754808026581,0.308,4224.3,4224.2,4.4585333]
["bitfinex-derivatives","ETHF0:USTF0",1754808026784,0.308,4224.3,4224.2,7.53075788]
["bitfinex-derivatives","ETHF0:USTF0",1754808029277,0.308,4224.3,4224.2,7.37572458]
["bitfinex-derivatives","ETHF0:USTF0",1754808029585,0.308,4224.3,4224.2,7.53028226]
["bitfinex-derivatives","ETHF0:USTF0",1754808029984,0.6128,4224.3,4224.2,7.53028226]
["bitfinex-derivatives","ETHF0:USTF0",1754808030285,1.6793,4224.3,4224.2,7.53028226]
["bitfinex-derivatives","ETHF0:USTF0",1754808030884,0.005,4224.3,4224.2,7.53028226]
["bitfinex-derivatives","ETHF0:USTF0",1754808031277,0.75084539,4224.7,4224.6,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1754808031481,1.44844539,4224.7,4224.6,13.31686014]
["bitfinex-derivatives","ETHF0:USTF0",1754808032289,1.44844539,4224.7,4224.6,13.50699151]
["bitfinex-derivatives","ETHF0:USTF0",1754808032486,1.3713,4225.0,4224.9,1.95879]
["bitfinex-derivatives","ETHF0:USTF0",1754808032686,1.3713,4225.0,4224.9,5.65862014]
["bitfinex-derivatives","ETHF0:USTF0",1754808033078,1.3713,4225.4,4225.3,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1754808033285,1.6743,4225.4,4225.3,13.31678014]
["bitfinex-derivatives","ETHF0:USTF0",1754808033790,1.6743,4225.4,4225.3,16.33748439]
["bitfinex-derivatives","ETHF0:USTF0",1754808034293,0.6976,4226.6,4225.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754808034485,0.6737,4226.4,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808034695,1.6743,4226.4,4226.3,3.54527246]
["bitfinex-derivatives","ETHF0:USTF0",1754808034896,1.6743,4226.4,4226.3,14.40927246]
["bitfinex-derivatives","ETHF0:USTF0",1754808035382,1.6743,4226.4,4226.3,14.60917246]
["bitfinex-derivatives","ETHF0:USTF0",1754808035584,0.6685,4226.4,4226.3,19.15902169]
["bitfinex-derivatives","ETHF0:USTF0",1754808035788,1.6794,4226.4,4226.3,19.64882169]
["bitfinex-derivatives","ETHF0:USTF0",1754808038096,0.9716,4226.8,4226.7,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1754808038295,0.9716,4226.8,4226.7,1.97856246]
["bitfinex-derivatives","ETHF0:USTF0",1754808038495,1.3878,4226.8,4226.7,1.97856246]
["bitfinex-derivatives","ETHF0:USTF0",1754808038688,1.6794,4226.8,4226.7,1.97856246]
["bitfinex-derivatives","ETHF0:USTF0",1754808038896,1.6794,4226.8,4226.7,1.31877246]
["bitfinex-derivatives","ETHF0:USTF0",1754808039092,1.6794,4226.8,4226.7,1.50547246]
["bitfinex-derivatives","ETHF0:USTF0",1754808039399,1.6794,4226.8,4226.7,11.70997246]
["bitfinex-derivatives","ETHF0:USTF0",1754808039694,1.6794,4226.8,4226.7,11.40037246]
["bitfinex-derivatives","ETHF0:USTF0",1754808040098,1.6794,4226.8,4226.7,11.61017246]
["bitfinex-derivatives","ETHF0:USTF0",1754808040789,1.6794,4226.8,4226.7,11.91977246]
["bitfinex-derivatives","ETHF0:USTF0",1754808040993,1.6794,4226.8,4226.7,12.36847246]
["bitfinex-derivatives","ETHF0:USTF0",1754808041792,1.6794,4226.8,4226.7,12.18177246]
["bitfinex-derivatives","ETHF0:USTF0",1754808043802,1.6794,4226.8,4226.7,12.17810857]
["bitfinex-derivatives","ETHF0:USTF0",1754808044098,0.47304,4227.2,4226.7,11.39670857]
["bitfinex-derivatives","ETHF0:USTF0",1754808044292,1.6794,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808044492,1.6794,4227.2,4227.1,3.54160857]
["bitfinex-derivatives","ETHF0:USTF0",1754808045897,1.6794,4227.2,4227.1,3.74150857]
["bitfinex-derivatives","ETHF0:USTF0",1754808047004,1.6794,4227.2,4227.1,4.05110857]
["bitfinex-derivatives","ETHF0:USTF0",1754808048099,1.6794,4227.2,4227.1,3.74150857]
["bitfinex-derivatives","ETHF0:USTF0",1754808049205,1.6794,4227.2,4227.1,5.01190857]
["bitfinex-derivatives","ETHF0:USTF0",1754808050198,1.6794,4227.2,4227.1,4.70960857]
["bitfinex-derivatives","ETHF0:USTF0",1754808050503,2.1794,4227.2,4227.1,5.20960857]
["bitfinex-derivatives","ETHF0:USTF0",1754808051299,2.1794,4227.2,4227.1,5.02290857]
["bitfinex-derivatives","ETHF0:USTF0",1754808051506,2.1794,4227.2,4227.1,4.24150857]
["bitfinex-derivatives","ETHF0:USTF0",1754808051804,2.1794,4227.2,4227.1,4.04160857]
["bitfinex-derivatives","ETHF0:USTF0",1754808052304,2.1794,4227.2,4227.1,4.24150857]
["bitfinex-derivatives","ETHF0:USTF0",1754808052501,2.1794,4227.2,4227.1,4.55110857]
["bitfinex-derivatives","ETHF0:USTF0",1754808052703,2.1794,4227.2,4227.1,4.55137783]
["bitfinex-derivatives","ETHF0:USTF0",1754808052902,2.1794,4227.2,4227.1,5.20987783]
["bitfinex-derivatives","ETHF0:USTF0",1754808053504,2.1794,4227.2,4227.1,5.51217783]
["bitfinex-derivatives","ETHF0:USTF0",1754808053505,1.1685,4227.2,4227.1,5.51217783]
["bitfinex-derivatives","ETHF0:USTF0",1754808053699,0.5,4227.2,4227.1,8.54636118]
["bitfinex-derivatives","ETHF0:USTF0",1754808053904,1.7632,4227.2,4227.1,18.91436118]
["bitfinex-derivatives","ETHF0:USTF0",1754808054101,2.1794,4227.2,4227.1,18.91436118]
["bitfinex-derivatives","ETHF0:USTF0",1754808054306,1.94869156,4227.2,4227.1,20.02793919]
["bitfinex-derivatives","ETHF0:USTF0",1754808055003,1.53249156,4227.2,4227.1,20.02793919]
["bitfinex-derivatives","ETHF0:USTF0",1754808055307,0.26929156,4227.2,4227.1,20.02793919]
["bitfinex-derivatives","ETHF0:USTF0",1754808055710,0.5947,4227.5,4227.4,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1754808055909,1.2632,4227.5,4227.4,2.4289321]
["bitfinex-derivatives","ETHF0:USTF0",1754808056111,1.6794,4227.5,4227.4,14.20004999]
["bitfinex-derivatives","ETHF0:USTF0",1754808056409,1.6794,4227.5,4227.4,11.18823718]
["bitfinex-derivatives","ETHF0:USTF0",1754808056909,1.6794,4227.5,4227.4,11.38813718]
["bitfinex-derivatives","ETHF0:USTF0",1754808057106,1.6794,4227.5,4227.4,11.8493448]
["bitfinex-derivatives","ETHF0:USTF0",1754808057708,1.6794,4227.5,4227.4,12.8101448]
["bitfinex-derivatives","ETHF0:USTF0",1754808058407,0.47293,4228.2,4227.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754808058408,0.6685,4227.6,4227.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754808058600,1.6794,4227.6,4227.5,2.1175448]
["bitfinex-derivatives","ETHF0:USTF0",1754808058803,1.6794,4227.6,4227.5,5.25514219]
["bitfinex-derivatives","ETHF0:USTF0",1754808059004,1.6794,4227.6,4227.5,5.56474219]
["bitfinex-derivatives","ETHF0:USTF0",1754808060306,1.65777907,4227.6,4227.5,5.56474219]
["bitfinex-derivatives","ETHF0:USTF0",1754808061410,1.65777907,4227.6,4227.5,4.27050501]
["bitfinex-derivatives","ETHF0:USTF0",1754808061609,1.65777907,4227.6,4227.5,0.15160762]
["bitfinex-derivatives","ETHF0:USTF0",1754808061808,1.6794,4227.4,4227.3,17.037]
["bitfinex-derivatives","ETHF0:USTF0",1754808062207,1.6794,4227.4,4227.3,27.892]
["bitfinex-derivatives","ETHF0:USTF0",1754808062912,1.6794,4227.4,4227.3,17.037]
["bitfinex-derivatives","ETHF0:USTF0",1754808063113,1.6794,4227.4,4227.3,27.892]
["bitfinex-derivatives","ETHF0:USTF0",1754808063407,1.6794,4227.4,4227.3,27.891]
["bitfinex-derivatives","ETHF0:USTF0",1754808066815,2.15241,4227.4,4227.3,27.891]
["bitfinex-derivatives","ETHF0:USTF0",1754808067113,1.6794,4227.4,4227.3,27.891]
["bitfinex-derivatives","ETHF0:USTF0",1754808067613,1.6794,4227.4,4227.3,28.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754808068422,1.6794,4227.4,4227.3,29.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754808068619,1.6794,4227.4,4227.3,27.891]
["bitfinex-derivatives","ETHF0:USTF0",1754808069705,0.1946,4227.5,4227.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754808069911,0.665,4227.5,4227.3,27.891]
["bitfinex-derivatives","ETHF0:USTF0",1754808070218,0.665,4227.5,4227.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754808070411,1.6802,4227.5,4227.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754808070612,1.6802,4227.5,4227.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754808072215,1.6802,4227.5,4227.3,27.891]
["bitfinex-derivatives","ETHF0:USTF0",1754808072416,0.5,4227.6,4227.3,28.979]
["bitfinex-derivatives","ETHF0:USTF0",1754808072417,1.6802,4227.4,4227.3,28.979]
["bitfinex-derivatives","ETHF0:USTF0",1754808072617,1.6802,4227.4,4227.3,29.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754808073316,1.6802,4227.4,4227.3,29.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754808073714,1.6802,4227.4,4227.3,29.73018742]
["bitfinex-derivatives","ETHF0:USTF0",1754808074819,1.6802,4227.4,4227.3,29.73020956]
["bitfinex-derivatives","ETHF0:USTF0",1754808075208,1.6802,4227.4,4227.3,18.87620956]
["bitfinex-derivatives","ETHF0:USTF0",1754808075418,1.6802,4227.4,4227.3,29.72920956]
["bitfinex-derivatives","ETHF0:USTF0",1754808079117,1.27883449,4227.4,4227.3,29.72920956]
["bitfinex-derivatives","ETHF0:USTF0",1754808079317,1.27883449,4227.4,4227.3,31.4316622]
["bitfinex-derivatives","ETHF0:USTF0",1754808079724,1.27883449,4227.4,4227.3,29.72920956]
["bitfinex-derivatives","ETHF0:USTF0",1754808080313,1.68383449,4227.4,4227.3,29.72920956]
["bitfinex-derivatives","ETHF0:USTF0",1754808081118,0.00363449,4227.4,4227.3,29.72920956]
["bitfinex-derivatives","ETHF0:USTF0",1754808081322,1.6802,4228.0,4227.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754808081528,1.6802,4228.0,4227.9,15.89900956]
["bitfinex-derivatives","ETHF0:USTF0",1754808083319,0.9669,4228.0,4227.9,15.89900956]
["bitfinex-derivatives","ETHF0:USTF0",1754808083516,1.6802,4228.1,4228.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754808083716,1.6802,4228.1,4228.0,1.53420956]
["bitfinex-derivatives","ETHF0:USTF0",1754808083924,1.6802,4228.1,4228.0,11.00170956]
["bitfinex-derivatives","ETHF0:USTF0",1754808085024,1.6802,4228.1,4228.0,12.08970956]
["bitfinex-derivatives","ETHF0:USTF0",1754808085226,1.2752,4228.1,4228.0,12.69020956]
["bitfinex-derivatives","ETHF0:USTF0",1754808087026,0.3019,4228.1,4228.0,14.39013464]
["bitfinex-derivatives","ETHF0:USTF0",1754808087625,0.6102,4228.1,4228.0,14.39013464]
["bitfinex-derivatives","ETHF0:USTF0",1754808087826,1.6802,4228.1,4228.0,14.39013464]
["bitfinex-derivatives","ETHF0:USTF0",1754808088621,1.6802,4228.4,4228.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754808088823,1.3719,4228.4,4228.3,1.83920956]
["bitfinex-derivatives","ETHF0:USTF0",1754808089019,1.6802,4228.4,4228.3,1.83920956]
["bitfinex-derivatives","ETHF0:USTF0",1754808091032,1.3783,4228.9,4228.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754808091233,0.54779497,4229.7,4228.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754808091234,0.47277,4229.6,4228.8,14.91476124]
["bitfinex-derivatives","ETHF0:USTF0",1754808091425,1.6802,4229.5,4229.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754808091621,1.6802,4229.5,4229.4,11.937]
["bitfinex-derivatives","ETHF0:USTF0",1754808092421,1.07,4229.0,4228.9,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1754808092620,1.6802,4229.0,4228.9,29.1182472]
["bitfinex-derivatives","ETHF0:USTF0",1754808092827,1.6802,4229.0,4228.9,29.4137472]
["bitfinex-derivatives","ETHF0:USTF0",1754808093229,1.6802,4229.0,4228.9,29.7187472]
["bitfinex-derivatives","ETHF0:USTF0",1754808093428,1.6802,4229.0,4228.9,29.90480277]
["bitfinex-derivatives","ETHF0:USTF0",1754808093826,0.7787,4229.2,4229.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754808094032,1.1837,4229.2,4229.1,1.8387472]
["bitfinex-derivatives","ETHF0:USTF0",1754808094328,0.7133,4229.5,4229.1,1.8387472]
["bitfinex-derivatives","ETHF0:USTF0",1754808094535,1.6802,4229.5,4229.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754808094829,1.6802,4229.5,4229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808095229,1.6802,4229.5,4229.4,14.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754808097231,1.6802,4229.5,4229.4,15.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754808097531,0.63139932,4230.3,4230.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1754808097736,0.6642,4230.3,4230.2,15.31777875]
["bitfinex-derivatives","ETHF0:USTF0",1754808097925,1.6735,4230.4,4230.2,3.35777875]
["bitfinex-derivatives","ETHF0:USTF0",1754808098237,1.6735,4230.3,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808098435,0.3877,4229.9,4229.8,11.85451196]
["bitfinex-derivatives","ETHF0:USTF0",1754808098730,0.9529,4229.9,4229.8,15.31771196]
["bitfinex-derivatives","ETHF0:USTF0",1754808098937,0.47265,4230.7,4229.8,15.83776196]
["bitfinex-derivatives","ETHF0:USTF0",1754808099131,1.6735,4230.5,4230.4,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754808099337,1.6735,4230.5,4230.4,15.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754808099533,1.01787117,4231.5,4230.5,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754808099734,1.6735,4231.1,4231.0,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754808099933,1.6735,4231.1,4231.0,14.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754808100131,1.6735,4231.1,4231.0,15.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754808100333,1.6735,4231.1,4231.0,15.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754808100731,1.6735,4231.1,4231.0,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754808101135,1.6735,4231.1,4231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808102134,1.6735,4231.1,4231.0,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754808102328,1.6735,4231.1,4231.0,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754808102533,1.6735,4231.1,4231.0,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754808103130,1.6735,4231.1,4231.0,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1754808103334,1.6735,4231.1,4231.0,12.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754808103933,1.6735,4231.1,4231.0,12.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754808104329,3.2078,4232.0,4231.0,11.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754808104631,0.6642,4231.2,4231.1,11.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754808104831,1.6735,4231.2,4231.1,11.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754808105132,1.6735,4231.2,4231.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754808105327,0.1895,4231.3,4231.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754808105530,0.9755,4231.3,4231.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754808105730,1.6735,4231.3,4231.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754808105927,1.3622,4230.6,4230.5,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1754808106136,1.6735,4230.6,4230.5,27.875]
["bitfinex-derivatives","ETHF0:USTF0",1754808106640,0.47262,4230.9,4230.5,28.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754808106832,1.6735,4230.6,4230.5,17.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754808107032,1.6735,4230.6,4230.5,28.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754808107232,1.6735,4230.6,4230.5,29.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754808107643,1.6735,4230.6,4230.5,28.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754808109640,1.6735,4230.6,4230.5,29.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754808110741,1.6735,4230.6,4230.5,29.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754808111647,2.1735,4230.6,4230.5,29.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754808112841,1.7642,4230.6,4230.5,29.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754808113041,1.7642,4230.6,4230.5,29.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754808113243,2.1735,4230.6,4230.5,30.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754808113641,2.64616,4230.6,4230.5,28.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754808113845,2.1735,4230.6,4230.5,28.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754808116736,2.1735,4230.6,4230.5,28.373]
["bitfinex-derivatives","ETHF0:USTF0",1754808118943,2.1735,4230.6,4230.5,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1754808119149,2.1735,4230.6,4230.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808119350,2.1735,4230.6,4230.5,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1754808119750,2.1735,4230.6,4230.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808119950,2.1735,4230.6,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808119951,2.14622,4230.0,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808120151,2.14622,4230.0,4229.9,14.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754808122247,1.6735,4229.5,4229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808122447,1.6735,4229.5,4229.4,15.04574357]
["bitfinex-derivatives","ETHF0:USTF0",1754808122648,2.14628,4229.5,4229.4,4.20374357]
["bitfinex-derivatives","ETHF0:USTF0",1754808122852,2.14628,4229.5,4229.4,15.04574357]
["bitfinex-derivatives","ETHF0:USTF0",1754808123144,2.14628,4229.5,4229.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1754808123343,1.6735,4228.9,4228.8,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754808123555,1.6735,4228.9,4228.8,15.83634845]
["bitfinex-derivatives","ETHF0:USTF0",1754808123757,1.6735,4228.9,4228.8,14.20324845]
["bitfinex-derivatives","ETHF0:USTF0",1754808124258,1.6735,4228.9,4228.8,14.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754808124456,1.6735,4228.9,4228.8,14.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754808124656,1.6735,4228.9,4228.8,14.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754808125652,1.6735,4228.9,4228.8,11.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754808127351,1.6735,4228.9,4228.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754808128357,1.6735,4228.9,4228.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754808131361,1.6735,4228.9,4228.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754808132062,4.2915,4228.9,4228.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754808132760,3.8822,4228.9,4228.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754808133060,4.2746,4228.9,4228.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754808135161,1.6566,4228.9,4228.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754808136163,1.06618,4229.5,4229.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754808136364,0.5934,4229.5,4229.4,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754808136658,1.4877,4230.0,4229.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754808136859,1.4877,4230.0,4229.9,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754808137451,2.157,4230.0,4229.9,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754808137657,2.157,4230.0,4229.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754808139263,1.657,4230.0,4229.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754808139663,1.657,4230.0,4229.9,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754808139858,1.657,4230.0,4229.9,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754808140261,0.1884,4230.4,4230.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754808140463,0.9877,4230.4,4230.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754808140764,1.657,4230.4,4230.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754808140964,0.9877,4230.4,4230.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754808141568,0.9858,4230.7,4230.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754808141768,0.2951,4230.7,4230.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754808142661,0.7818,4230.7,4230.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754808143367,1.2646,4230.7,4230.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754808143568,1.657,4230.7,4230.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754808144063,1.657,4230.5,4230.4,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754808144667,1.657,4230.5,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808148064,0.47272,4230.0,4229.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808148265,2.12972,4230.0,4229.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808152366,2.67712417,4230.0,4229.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754808152565,1.73732,4230.0,4229.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754808152760,0.6894,4230.0,4229.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754808152961,1.14075433,4230.4,4230.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754808153166,0.2951,4230.4,4230.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754808154066,0.7818,4230.4,4230.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754808154261,3.68044,4230.8,4230.1,3.68051]
["bitfinex-derivatives","ETHF0:USTF0",1754808154262,0.6926,4230.7,4230.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754808154467,1.085,4230.7,4230.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754808154667,3.2078,4230.8,4230.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754808154869,3.2078,4230.8,4230.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754808155073,0.5934,4230.8,4230.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754808155266,0.5934,4230.8,4230.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1754808155573,0.9776,4230.8,4230.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808155775,1.634,4230.8,4230.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754808156072,1.634,4230.8,4230.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754808156375,1.6201,4230.4,4230.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808156568,1.6201,4230.4,4230.3,1.78721494]
["bitfinex-derivatives","ETHF0:USTF0",1754808158170,1.2166,4230.4,4230.3,1.78721494]
["bitfinex-derivatives","ETHF0:USTF0",1754808158369,0.9637,4230.4,4230.3,1.78721494]
["bitfinex-derivatives","ETHF0:USTF0",1754808158775,0.8324,4230.5,4230.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808159074,1.6201,4230.5,4230.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808159776,0.9637,4230.5,4230.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808160473,2.09268,4231.3,4231.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754808160868,2.09268,4231.3,4231.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754808161971,2.09268,4231.3,4231.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754808162176,1.68918,4231.3,4231.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808162481,0.94498,4231.3,4231.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754808162673,1.68918,4231.3,4231.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754808162869,1.43628,4231.3,4231.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754808163476,1.68918,4231.3,4231.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754808163675,2.09272,4230.9,4230.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754808163977,2.09272,4230.9,4230.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754808164773,0.983,4230.8,4230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808164978,1.6201,4230.8,4230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808165874,1.6201,4230.2,4230.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754808166071,1.6201,4230.2,4230.1,4.99587274]
["bitfinex-derivatives","ETHF0:USTF0",1754808166376,1.6201,4230.2,4230.1,4.71722374]
["bitfinex-derivatives","ETHF0:USTF0",1754808166684,1.6201,4230.2,4230.1,4.99592374]
["bitfinex-derivatives","ETHF0:USTF0",1754808167180,1.6201,4230.2,4230.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754808167375,1.6201,4230.2,4230.1,4.99593229]
["bitfinex-derivatives","ETHF0:USTF0",1754808169674,1.6201,4230.2,4230.1,4.71723229]
["bitfinex-derivatives","ETHF0:USTF0",1754808169875,1.6201,4230.2,4230.1,4.99593229]
["bitfinex-derivatives","ETHF0:USTF0",1754808170476,2.1201,4230.2,4230.1,5.49593229]
["bitfinex-derivatives","ETHF0:USTF0",1754808170678,1.4637,4230.2,4230.1,5.21723229]
["bitfinex-derivatives","ETHF0:USTF0",1754808170879,2.1201,4230.2,4230.1,5.49593229]
["bitfinex-derivatives","ETHF0:USTF0",1754808172282,2.1201,4230.2,4230.1,5.21724112]
["bitfinex-derivatives","ETHF0:USTF0",1754808172878,2.1201,4230.2,4230.1,4.91114112]
["bitfinex-derivatives","ETHF0:USTF0",1754808173079,2.1201,4230.2,4230.1,5.49594112]
["bitfinex-derivatives","ETHF0:USTF0",1754808173785,2.1201,4230.2,4230.1,4.91114112]
["bitfinex-derivatives","ETHF0:USTF0",1754808174085,2.1201,4230.2,4230.1,4.72454112]
["bitfinex-derivatives","ETHF0:USTF0",1754808174384,2.1201,4230.2,4230.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808175084,5.3279,4230.2,4230.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808175675,0.5474,4229.7,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808175880,1.2289,4229.7,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808176076,1.0657,4229.3,4229.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808176685,0.9637,4229.3,4229.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808176884,1.0657,4229.3,4229.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808177688,1.0657,4229.3,4229.2,1.78823133]
["bitfinex-derivatives","ETHF0:USTF0",1754808178082,1.2289,4229.3,4229.2,1.01683133]
["bitfinex-derivatives","ETHF0:USTF0",1754808178277,1.2289,4229.3,4229.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754808178786,1.2289,4229.3,4229.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754808179684,1.2289,4229.3,4229.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754808179983,1.2289,4229.3,4229.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754808180185,1.2289,4229.3,4229.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754808180384,1.2289,4229.3,4229.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808181584,0.9637,4229.9,4229.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754808181787,1.0657,4229.9,4229.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808182085,0.3842,4229.1,4229.0,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754808182291,0.6818,4229.1,4229.0,12.62920025]
["bitfinex-derivatives","ETHF0:USTF0",1754808182490,1.43653,4229.1,4229.0,1.78820025]
["bitfinex-derivatives","ETHF0:USTF0",1754808182792,0.6815,4229.4,4229.0,1.78820025]
["bitfinex-derivatives","ETHF0:USTF0",1754808182987,0.77,4229.3,4229.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754808183290,0.77,4229.3,4229.2,1.78820025]
["bitfinex-derivatives","ETHF0:USTF0",1754808183692,1.24281,4229.3,4229.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808183891,0.47281,4229.3,4229.2,1.78818073]
["bitfinex-derivatives","ETHF0:USTF0",1754808184392,0.47281,4229.3,4229.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808184589,1.43651,4229.3,4229.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808185091,1.13891,4229.3,4229.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808185291,1.42371,4229.3,4229.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808185490,1.92371,4229.3,4229.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808187194,1.92371,4229.3,4229.2,1.78816154]
["bitfinex-derivatives","ETHF0:USTF0",1754808187195,0.5,4229.3,4229.2,1.78816154]
["bitfinex-derivatives","ETHF0:USTF0",1754808187491,1.4514,4229.3,4229.2,1.78816154]
["bitfinex-derivatives","ETHF0:USTF0",1754808188294,1.5539,4229.3,4229.2,1.78816154]
["bitfinex-derivatives","ETHF0:USTF0",1754808188790,1.5539,4229.3,4229.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754808188996,1.5539,4229.3,4229.2,1.78815174]
["bitfinex-derivatives","ETHF0:USTF0",1754808189190,1.5539,4229.3,4229.2,1.78815223]
["bitfinex-derivatives","ETHF0:USTF0",1754808189997,1.5539,4229.3,4229.2,4.99595223]
["bitfinex-derivatives","ETHF0:USTF0",1754808190589,1.7179,4229.3,4229.2,4.99595223]
["bitfinex-derivatives","ETHF0:USTF0",1754808190894,1.7179,4229.3,4229.2,4.71667922]
["bitfinex-derivatives","ETHF0:USTF0",1754808191092,1.7179,4229.3,4229.2,5.01067922]
["bitfinex-derivatives","ETHF0:USTF0",1754808191294,1.4514,4229.3,4229.2,5.01067922]
["bitfinex-derivatives","ETHF0:USTF0",1754808193590,1.5539,4229.3,4229.2,5.01067922]
["bitfinex-derivatives","ETHF0:USTF0",1754808194292,1.7179,4229.3,4229.2,4.41057922]
["bitfinex-derivatives","ETHF0:USTF0",1754808194496,1.7179,4229.3,4229.2,4.22397922]
["bitfinex-derivatives","ETHF0:USTF0",1754808194688,1.7179,4229.3,4229.2,3.62760192]
["bitfinex-derivatives","ETHF0:USTF0",1754808195292,1.7179,4229.3,4229.2,4.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1754808195691,1.7179,4229.3,4229.2,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754808196393,1.7179,4229.3,4229.2,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754808196994,4.3359,4229.3,4229.2,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754808197394,4.3359,4229.3,4229.2,4.19857788]
["bitfinex-derivatives","ETHF0:USTF0",1754808198097,4.3359,4229.3,4229.2,4.39597788]
["bitfinex-derivatives","ETHF0:USTF0",1754808198293,4.3359,4229.3,4229.2,4.68587788]
["bitfinex-derivatives","ETHF0:USTF0",1754808199797,1.5539,4229.3,4229.2,1.47807788]
["bitfinex-derivatives","ETHF0:USTF0",1754808199994,1.7179,4229.3,4229.2,1.77207788]
["bitfinex-derivatives","ETHF0:USTF0",1754808200597,1.7179,4229.3,4229.2,1.478098]
["bitfinex-derivatives","ETHF0:USTF0",1754808204701,1.7179,4229.3,4229.2,1.772098]
["bitfinex-derivatives","ETHF0:USTF0",1754808212413,0.5,4229.3,4229.2,1.772098]
["bitfinex-derivatives","ETHF0:USTF0",1754808213202,1.4514,4229.3,4229.2,1.772098]
["bitfinex-derivatives","ETHF0:USTF0",1754808213405,1.7179,4229.3,4229.2,1.772098]
["bitfinex-derivatives","ETHF0:USTF0",1754808214607,1.5539,4229.3,4229.2,1.772098]
["bitfinex-derivatives","ETHF0:USTF0",1754808215210,1.7179,4229.3,4229.2,1.772098]
["bitfinex-derivatives","ETHF0:USTF0",1754808215508,1.7179,4229.3,4229.2,1.188198]
["bitfinex-derivatives","ETHF0:USTF0",1754808216011,1.7179,4229.3,4229.2,0.151298]
["bitfinex-derivatives","ETHF0:USTF0",1754808216506,1.4514,4229.3,4229.2,1.733798]
["bitfinex-derivatives","ETHF0:USTF0",1754808217009,1.5538,4229.3,4229.2,1.733798]
["bitfinex-derivatives","ETHF0:USTF0",1754808217808,4.1718,4229.3,4229.2,1.733798]
["bitfinex-derivatives","ETHF0:USTF0",1754808218508,4.3356,4229.3,4229.2,0.151298]
["bitfinex-derivatives","ETHF0:USTF0",1754808219606,0.359,4228.5,4228.4,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754808219807,1.1914,4228.5,4228.4,4.022515]
["bitfinex-derivatives","ETHF0:USTF0",1754808220208,1.1914,4228.5,4228.4,3.632515]
["bitfinex-derivatives","ETHF0:USTF0",1754808220412,1.1914,4228.5,4228.4,3.361815]
["bitfinex-derivatives","ETHF0:USTF0",1754808222009,1.1914,4228.5,4228.4,4.022515]
["bitfinex-derivatives","ETHF0:USTF0",1754808222310,1.1914,4228.5,4228.4,4.672515]
["bitfinex-derivatives","ETHF0:USTF0",1754808222506,0.5429,4228.8,4228.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754808222810,0.2731,4229.1,4229.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754808223111,3.848,4229.3,4229.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754808223308,4.0432,4229.3,4229.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754808223507,4.3094,4229.3,4229.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754808223717,1.6914,4229.3,4229.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754808223901,1.6914,4229.3,4229.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754808224106,1.4252,4229.3,4229.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754808225008,0.5,4229.3,4229.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754808226408,0.7731,4229.3,4229.2,1.73629862]
["bitfinex-derivatives","ETHF0:USTF0",1754808226612,0.5,4229.3,4229.2,1.73629862]
["bitfinex-derivatives","ETHF0:USTF0",1754808228111,1.4252,4229.3,4229.2,1.73629862]
["bitfinex-derivatives","ETHF0:USTF0",1754808229215,1.4252,4229.3,4229.2,4.94409862]
["bitfinex-derivatives","ETHF0:USTF0",1754808229613,4.0432,4229.3,4229.2,4.94409862]
["bitfinex-derivatives","ETHF0:USTF0",1754808229823,3.7734,4229.3,4229.2,4.94409862]
["bitfinex-derivatives","ETHF0:USTF0",1754808230216,3.118,4229.3,4229.2,4.94409862]
["bitfinex-derivatives","ETHF0:USTF0",1754808232027,3.3911,4229.3,4229.2,4.94409862]
["bitfinex-derivatives","ETHF0:USTF0",1754808234418,3.118,4229.3,4229.2,4.94409862]
["bitfinex-derivatives","ETHF0:USTF0",1754808234617,0.5,4229.3,4229.2,4.94409862]
["bitfinex-derivatives","ETHF0:USTF0",1754808235422,0.5,4229.3,4229.2,4.94396352]
["bitfinex-derivatives","ETHF0:USTF0",1754808235625,2.618,4229.9,4229.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754808235828,3.1609,4229.9,4229.8,4.94396352]
["bitfinex-derivatives","ETHF0:USTF0",1754808236028,3.348,4229.9,4229.8,4.94396352]
["bitfinex-derivatives","ETHF0:USTF0",1754808237028,3.348,4229.9,4229.8,4.94388723]
["bitfinex-derivatives","ETHF0:USTF0",1754808237328,3.5432,4229.9,4229.8,4.94388723]
["bitfinex-derivatives","ETHF0:USTF0",1754808238733,3.9583,4229.9,4229.8,4.94388723]
["bitfinex-derivatives","ETHF0:USTF0",1754808239231,4.2358,4229.9,4229.8,4.94388723]
["bitfinex-derivatives","ETHF0:USTF0",1754808239424,3.8207,4229.9,4229.8,4.94388723]
["bitfinex-derivatives","ETHF0:USTF0",1754808239631,3.5432,4229.9,4229.8,4.94388723]
["bitfinex-derivatives","ETHF0:USTF0",1754808240032,2.618,4229.9,4229.8,4.94388723]
["bitfinex-derivatives","ETHF0:USTF0",1754808240226,0.9252,4230.0,4229.9,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754808240424,1.6178,4230.0,4229.9,1.73608723]
["bitfinex-derivatives","ETHF0:USTF0",1754808240827,1.6178,4230.0,4229.9,1.73596111]
["bitfinex-derivatives","ETHF0:USTF0",1754808244728,1.6178,4230.0,4229.9,1.46416111]
["bitfinex-derivatives","ETHF0:USTF0",1754808244926,1.6178,4230.0,4229.9,0.81416111]
["bitfinex-derivatives","ETHF0:USTF0",1754808245131,1.6178,4230.0,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808245429,1.5881,4229.9,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808246336,1.5881,4229.9,4229.8,3.36111752]
["bitfinex-derivatives","ETHF0:USTF0",1754808246633,0.5618,4232.0,4231.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754808246824,3.2078,4233.0,4232.3,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754808247027,3.2078,4233.0,4232.9,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754808247028,0.6466,4233.0,4232.9,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754808247224,0.3767,4233.1,4233.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808247428,1.5881,4233.1,4233.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808247628,1.5881,4233.1,4233.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754808247826,2.06048,4233.1,4233.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754808248132,1.5881,4233.1,4233.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754808248431,0.9385,4233.1,4233.0,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754808248736,0.9385,4233.1,4233.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754808248737,1.5881,4233.1,4233.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754808249124,1.5881,4233.1,4233.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754808249324,1.5881,4233.1,4233.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754808249932,1.5881,4233.1,4233.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808250130,0.6696,4233.1,4233.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754808250332,0.7496,4233.2,4233.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808250533,1.3182,4233.2,4233.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808250736,1.5881,4233.2,4233.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808251534,0.9385,4233.4,4233.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808251738,1.5881,4233.4,4233.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808252028,1.5881,4233.4,4233.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754808252537,1.5881,4233.0,4232.9,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754808252728,4.7959,4233.0,4232.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754808252934,4.7959,4233.0,4232.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808253629,3.6885,4233.0,4232.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808253824,1.5881,4233.0,4232.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808255536,2.06049,4233.0,4232.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808255734,0.84904,4233.4,4233.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754808256037,2.06044,4233.4,4233.3,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754808256231,2.06044,4233.4,4233.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808256637,2.06044,4233.4,4233.3,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754808256837,2.06044,4233.4,4233.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754808257032,2.06048,4233.1,4233.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754808257228,3.2078,4233.5,4233.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754808257433,2.36041,4235.8,4233.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754808257434,0.2689,4234.5,4234.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754808257733,4.32562,4234.5,4234.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754808257937,3.6656,4234.5,4234.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808258331,3.5845,4234.5,4234.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754808258541,0.6456,4234.2,4234.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754808258734,0.6456,4234.2,4234.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754808258935,0.6456,4234.2,4234.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808259134,0.2689,4234.4,4234.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754808259335,0.3767,4234.4,4234.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808260034,0.6456,4234.4,4234.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754808260234,0.3767,4234.4,4234.3,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754808260530,0.3767,4234.4,4234.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808260939,0.6456,4234.4,4234.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808262039,0.6456,4234.4,4233.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808262040,0.1889,4234.1,4233.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754808262236,3.8534,4233.9,4233.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754808262438,4.61859,4233.9,4233.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754808262636,4.61859,4233.9,4233.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754808262845,0.6456,4233.5,4233.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754808263037,0.9385,4233.5,4233.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754808263339,0.9385,4233.4,4233.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754808263531,0.6456,4233.4,4233.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754808263737,0.6394,4234.6,4234.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754808263937,2.05115,4234.3,4233.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754808264140,1.0171,4234.3,4234.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754808264443,1.0171,4234.3,4234.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808264632,0.4578,4234.3,4234.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808264837,1.286,4234.6,4234.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754808265140,1.286,4234.6,4234.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808265540,1.5789,4234.6,4234.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754808267041,1.286,4233.9,4233.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754808267239,0.6456,4233.9,4233.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808267545,1.5789,4233.9,4233.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754808267843,1.286,4233.6,4233.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754808268040,0.4578,4233.6,4233.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754808268240,0.9155,4233.6,4233.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754808268545,1.286,4233.6,4233.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808268848,1.286,4233.6,4233.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754808269843,1.286,4233.6,4233.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808270232,0.6456,4233.6,4233.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808271045,1.0161,4233.6,4233.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808271246,1.286,4233.6,4233.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808272840,4.4938,4233.6,4233.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754808273242,4.4938,4233.6,4233.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754808273437,4.4938,4233.6,4233.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754808273645,4.7867,4233.6,4233.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754808274037,0.6466,4233.4,4233.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754808274242,2.0789,4233.4,4233.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754808274747,2.0789,4233.4,4233.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754808275147,2.0789,4233.4,4233.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754808275349,2.0789,4233.4,4233.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1754808275743,1.786,4233.4,4233.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754808275943,0.9578,4233.4,4233.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754808276348,1.5077,4233.4,4233.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754808276551,1.7771,4233.4,4233.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754808276749,0.5,4233.4,4233.3,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1754808276946,0.97235,4233.4,4233.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754808277148,0.5,4233.4,4233.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754808279252,0.5,4233.4,4233.3,1.75408366]
["bitfinex-derivatives","ETHF0:USTF0",1754808279455,0.5,4233.4,4233.3,2.22644366]
["bitfinex-derivatives","ETHF0:USTF0",1754808282046,0.5,4233.4,4233.3,1.75408366]
["bitfinex-derivatives","ETHF0:USTF0",1754808282651,0.9664,4233.4,4233.3,1.75408366]
["bitfinex-derivatives","ETHF0:USTF0",1754808282857,1.145,4233.4,4233.3,1.75408366]
["bitfinex-derivatives","ETHF0:USTF0",1754808283152,0.5,4233.4,4233.3,1.75408366]
["bitfinex-derivatives","ETHF0:USTF0",1754808283548,0.9664,4233.4,4233.3,1.75408366]
["bitfinex-derivatives","ETHF0:USTF0",1754808283754,2.0746,4233.4,4233.3,0.90328366]
["bitfinex-derivatives","ETHF0:USTF0",1754808283952,2.0746,4233.4,4233.3,1.29448366]
["bitfinex-derivatives","ETHF0:USTF0",1754808284253,1.7857,4233.4,4233.3,1.76298366]
["bitfinex-derivatives","ETHF0:USTF0",1754808285250,1.5163,4233.4,4233.3,1.76298366]
["bitfinex-derivatives","ETHF0:USTF0",1754808286251,0.9664,4233.4,4233.3,1.76298366]
["bitfinex-derivatives","ETHF0:USTF0",1754808286852,1.43875,4233.4,4233.3,1.76298366]
["bitfinex-derivatives","ETHF0:USTF0",1754808287053,0.9664,4233.4,4233.3,1.76298366]
["bitfinex-derivatives","ETHF0:USTF0",1754808287257,1.5163,4233.4,4233.3,1.76298366]
["bitfinex-derivatives","ETHF0:USTF0",1754808287460,1.7857,4233.4,4233.3,1.76298366]
["bitfinex-derivatives","ETHF0:USTF0",1754808287958,2.0746,4233.4,4233.3,1.48328366]
["bitfinex-derivatives","ETHF0:USTF0",1754808288155,2.0746,4233.4,4233.3,1.29448366]
["bitfinex-derivatives","ETHF0:USTF0",1754808288359,2.0746,4233.4,4233.3,1.76298366]
["bitfinex-derivatives","ETHF0:USTF0",1754808288360,1.7857,4233.4,4233.3,1.76298366]
["bitfinex-derivatives","ETHF0:USTF0",1754808289458,1.7857,4233.4,4233.3,2.26298366]
["bitfinex-derivatives","ETHF0:USTF0",1754808291852,2.25805,4233.4,4233.3,2.26298366]
["bitfinex-derivatives","ETHF0:USTF0",1754808292055,1.7857,4233.4,4233.3,2.26298366]
["bitfinex-derivatives","ETHF0:USTF0",1754808292561,1.7857,4233.4,4233.3,0.64848366]
["bitfinex-derivatives","ETHF0:USTF0",1754808292859,2.0746,4233.4,4233.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808293557,2.0746,4233.4,4233.3,0.64945929]
["bitfinex-derivatives","ETHF0:USTF0",1754808293756,2.0746,4233.4,4233.3,0.64946298]
["bitfinex-derivatives","ETHF0:USTF0",1754808294155,2.0746,4233.4,4233.3,0.64948638]
["bitfinex-derivatives","ETHF0:USTF0",1754808294354,2.0746,4233.4,4233.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808294555,2.62189935,4233.4,4233.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754808294755,2.0746,4233.4,4233.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754808296662,2.0746,4233.4,4233.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754808296863,2.0746,4233.4,4233.3,1.12063754]
["bitfinex-derivatives","ETHF0:USTF0",1754808297162,2.0746,4233.4,4233.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754808297559,2.0746,4233.4,4233.3,1.78275729]
["bitfinex-derivatives","ETHF0:USTF0",1754808297757,2.0746,4233.4,4233.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754808298456,2.0746,4233.4,4233.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754808299757,2.0746,4233.4,4233.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754808299965,2.0746,4233.4,4233.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754808300168,2.0746,4233.4,4233.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808300460,2.62212446,4233.4,4233.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808301054,2.33322446,4233.4,4233.3,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754808301260,2.62212446,4233.4,4233.3,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754808301461,2.0746,4233.4,4233.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754808301661,2.0746,4233.4,4233.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754808301859,2.0746,4233.4,4233.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808302164,2.62103804,4233.4,4233.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754808303260,2.62103804,4233.4,4233.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808303465,2.62103804,4233.4,4233.3,0.02186]
["bitfinex-derivatives","ETHF0:USTF0",1754808303665,0.63,4232.6,4232.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754808303857,4.7823,4232.6,4232.5,1.47164516]
["bitfinex-derivatives","ETHF0:USTF0",1754808304056,1.2856,4232.6,4232.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754808304265,4.4934,4232.6,4232.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754808305162,1.2856,4232.6,4232.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754808305358,0.6556,4232.4,4232.3,17.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754808305564,1.5801,4232.4,4232.3,18.72518853]
["bitfinex-derivatives","ETHF0:USTF0",1754808305865,0.4651,4232.4,4232.3,18.72518853]
["bitfinex-derivatives","ETHF0:USTF0",1754808306067,0.66608,4233.1,4233.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754808306267,3.2078,4233.2,4233.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754808306469,3.2078,4233.2,4233.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754808306657,0.47236,4233.3,4233.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754808306863,0.93746,4233.3,4233.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754808307064,1.50166,4233.3,4233.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754808307368,0.93746,4233.3,4233.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754808307769,0.47236,4233.3,4233.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754808308073,4.60706,4234.2,4234.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754808308363,5.29876,4234.2,4234.1,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1754808308569,1.3362,4233.7,4233.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754808308768,1.6187,4233.7,4233.6,1.07080702]
["bitfinex-derivatives","ETHF0:USTF0",1754808309472,1.6187,4233.7,4233.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754808310170,1.6187,4234.1,4234.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754808310368,1.6187,4234.1,4234.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754808311371,4.8265,4234.1,4234.0,0.05372]
["bitfinex-derivatives","ETHF0:USTF0",1754808311566,0.6556,4233.7,4233.6,0.46767536]
["bitfinex-derivatives","ETHF0:USTF0",1754808311765,1.6187,4233.7,4233.6,0.46767536]
["bitfinex-derivatives","ETHF0:USTF0",1754808311968,1.6187,4233.6,4233.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754808312270,1.2095,4233.5,4233.3,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1754808312468,0.6556,4233.5,4233.3,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1754808312669,1.6187,4233.4,4233.3,11.85635]
["bitfinex-derivatives","ETHF0:USTF0",1754808313069,0.7825,4233.4,4233.3,11.85635]
["bitfinex-derivatives","ETHF0:USTF0",1754808313369,0.7825,4233.4,4233.3,11.85636]
["bitfinex-derivatives","ETHF0:USTF0",1754808314066,0.7825,4233.4,4233.3,15.06416]
["bitfinex-derivatives","ETHF0:USTF0",1754808314261,0.7825,4233.4,4233.3,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1754808314676,0.5,4233.4,4233.3,14.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754808315375,0.7825,4233.4,4233.3,14.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754808315676,0.7825,4233.4,4233.3,15.06416]
["bitfinex-derivatives","ETHF0:USTF0",1754808315677,1.2475,4233.4,4233.3,15.06416]
["bitfinex-derivatives","ETHF0:USTF0",1754808315874,2.1187,4233.4,4233.3,15.06416]
["bitfinex-derivatives","ETHF0:USTF0",1754808316084,2.1187,4233.4,4233.3,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1754808332379,2.59105,4233.4,4233.3,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1754808332583,2.1187,4233.4,4233.3,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1754808351598,0.01203,4233.4,4233.3,16.18963794]
["bitfinex-derivatives","ETHF0:USTF0",1754808351804,3.0778,4234.0,4233.4,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1754808352004,0.2728,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808352295,0.57,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808352496,0.9536,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808352697,1.4157,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808353093,1.4157,4233.9,4233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808353299,0.57,4233.8,4233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808353495,0.9536,4233.8,4233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808354393,0.3836,4233.8,4233.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754808354592,0.2972,4233.7,4233.5,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754808354897,1.1406,4233.7,4233.4,1.69164312]
["bitfinex-derivatives","ETHF0:USTF0",1754808355091,0.6543,4233.7,4233.4,1.69164312]
["bitfinex-derivatives","ETHF0:USTF0",1754808355296,0.57,4233.5,4233.4,4.72796187]
["bitfinex-derivatives","ETHF0:USTF0",1754808355500,1.6079,4233.5,4233.4,1.69164312]
["bitfinex-derivatives","ETHF0:USTF0",1754808355701,0.9536,4233.4,4233.3,13.07378772]
["bitfinex-derivatives","ETHF0:USTF0",1754808356000,0.57,4233.4,4233.3,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1754808356792,1.07,4233.4,4233.3,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1754808359403,1.07,4233.4,4233.3,14.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754808359604,1.07,4233.4,4233.3,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1754808359804,1.07,4233.4,4233.3,2.18908728]
["bitfinex-derivatives","ETHF0:USTF0",1754808359805,2.1079,4233.4,4233.3,2.18908728]
["bitfinex-derivatives","ETHF0:USTF0",1754808360001,2.1079,4233.4,4233.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808360402,2.58025,4233.4,4233.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808360606,2.1079,4233.4,4233.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808361006,2.1079,4233.4,4233.3,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754808364210,2.1079,4233.4,4233.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754808364401,1.7243,4233.4,4233.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754808364902,2.1079,4233.4,4233.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754808365407,0.7728,4233.4,4233.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754808365608,1.0415,4233.4,4233.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754808365905,2.0787,4233.4,4233.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754808366502,2.0787,4233.4,4233.3,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754808367613,2.0787,4233.4,4233.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754808367806,1.2382,4233.4,4233.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754808368006,0.7728,4233.4,4233.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754808368204,1.0415,4233.4,4233.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754808368906,1.2382,4233.4,4233.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754808369205,0.7728,4233.4,4233.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754808369510,0.7728,4233.4,4233.3,0.59641472]
["bitfinex-derivatives","ETHF0:USTF0",1754808369703,1.0415,4233.4,4233.3,0.59641472]
["bitfinex-derivatives","ETHF0:USTF0",1754808369900,2.0787,4233.4,4233.3,0.22841472]
["bitfinex-derivatives","ETHF0:USTF0",1754808376920,2.0787,4233.4,4233.3,0.22843472]
["bitfinex-derivatives","ETHF0:USTF0",1754808379519,2.0787,4233.4,4233.3,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754808390426,2.0787,4233.4,4233.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754808391327,2.0787,4233.4,4233.3,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754808392423,2.0787,4233.4,4233.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754808393930,2.0787,4233.4,4233.3,0.36982864]
["bitfinex-derivatives","ETHF0:USTF0",1754808394630,2.0787,4233.4,4233.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754808398926,2.0787,4233.4,4233.3,0.36983941]
["bitfinex-derivatives","ETHF0:USTF0",1754808399129,2.0787,4233.4,4233.3,0.36981713]
["bitfinex-derivatives","ETHF0:USTF0",1754808399632,2.0787,4233.4,4233.3,0.37408777]
["bitfinex-derivatives","ETHF0:USTF0",1754808399819,2.0787,4233.4,4233.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754808400225,2.0787,4233.4,4233.3,0.37407556]
["bitfinex-derivatives","ETHF0:USTF0",1754808400427,2.0787,4233.4,4233.3,0.37404885]
["bitfinex-derivatives","ETHF0:USTF0",1754808401633,2.0787,4233.4,4233.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754808401828,2.0787,4233.4,4233.3,0.37408785]
["bitfinex-derivatives","ETHF0:USTF0",1754808402030,2.0787,4233.4,4233.3,0.37408366]
["bitfinex-derivatives","ETHF0:USTF0",1754808403831,1.6953,4233.4,4233.3,0.60128366]
["bitfinex-derivatives","ETHF0:USTF0",1754808404038,0.5,4233.4,4233.3,0.60128366]
["bitfinex-derivatives","ETHF0:USTF0",1754808404940,0.7702,4233.4,4233.3,0.60128366]
["bitfinex-derivatives","ETHF0:USTF0",1754808405630,1.0432,4233.4,4233.3,0.60128366]
["bitfinex-derivatives","ETHF0:USTF0",1754808405829,4.4288,4233.4,4233.3,0.60128366]
["bitfinex-derivatives","ETHF0:USTF0",1754808406032,2.0805,4233.4,4233.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754808406237,2.0805,4233.4,4233.3,0.60117921]
["bitfinex-derivatives","ETHF0:USTF0",1754808407440,2.0805,4233.4,4233.3,0.37447921]
["bitfinex-derivatives","ETHF0:USTF0",1754808407441,5.2883,4233.4,4233.3,0.37447921]
["bitfinex-derivatives","ETHF0:USTF0",1754808409138,2.0805,4233.4,4233.3,0.37447921]
["bitfinex-derivatives","ETHF0:USTF0",1754808409443,2.0805,4233.4,4233.3,0.60167921]
["bitfinex-derivatives","ETHF0:USTF0",1754808409746,2.0805,4233.4,4233.3,0.60164831]
["bitfinex-derivatives","ETHF0:USTF0",1754808409942,0.7702,4233.4,4233.3,3.80944831]
["bitfinex-derivatives","ETHF0:USTF0",1754808410140,0.5,4233.4,4233.3,0.60164831]
["bitfinex-derivatives","ETHF0:USTF0",1754808410642,0.7702,4233.4,4233.3,0.60164831]
["bitfinex-derivatives","ETHF0:USTF0",1754808411233,1.0432,4233.4,4233.3,0.60164831]
["bitfinex-derivatives","ETHF0:USTF0",1754808411443,1.6633,4233.4,4233.3,0.60164831]
["bitfinex-derivatives","ETHF0:USTF0",1754808411745,5.2883,4233.4,4233.3,0.23244831]
["bitfinex-derivatives","ETHF0:USTF0",1754808411942,5.2883,4233.4,4233.3,0.37444831]
["bitfinex-derivatives","ETHF0:USTF0",1754808412634,5.2883,4233.4,4233.3,0.37448016]
["bitfinex-derivatives","ETHF0:USTF0",1754808415442,5.2883,4233.4,4233.3,0.37451164]
["bitfinex-derivatives","ETHF0:USTF0",1754808417737,5.2883,4233.4,4233.3,0.37455642]
["bitfinex-derivatives","ETHF0:USTF0",1754808418436,5.2883,4233.4,4233.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754808418641,5.2883,4233.4,4233.3,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754808419442,5.2883,4233.4,4233.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754808420243,5.2883,4233.4,4233.3,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754808420443,0.8931,4232.6,4232.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1754808420646,1.5805,4232.6,4232.5,0.57800607]
["bitfinex-derivatives","ETHF0:USTF0",1754808421543,1.1633,4232.6,4232.5,0.57800607]
["bitfinex-derivatives","ETHF0:USTF0",1754808421744,3.2078,4232.9,4232.5,1.05046607]
["bitfinex-derivatives","ETHF0:USTF0",1754808422047,3.751,4232.9,4232.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754808422248,3.9288,4232.9,4232.8,0.57800607]
["bitfinex-derivatives","ETHF0:USTF0",1754808422449,0.2702,4233.3,4233.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754808422644,1.1382,4233.3,4233.2,0.57794541]
["bitfinex-derivatives","ETHF0:USTF0",1754808422840,1.1382,4233.3,4233.2,0.57794695]
["bitfinex-derivatives","ETHF0:USTF0",1754808423040,0.2702,4233.3,4233.2,0.61424695]
["bitfinex-derivatives","ETHF0:USTF0",1754808423445,0.5432,4233.3,4233.2,0.61424695]
["bitfinex-derivatives","ETHF0:USTF0",1754808425339,0.721,4233.3,4233.2,0.57794695]
["bitfinex-derivatives","ETHF0:USTF0",1754808425542,1.5738,4233.3,4233.2,0.57794695]
["bitfinex-derivatives","ETHF0:USTF0",1754808427152,4.7816,4233.3,4233.2,0.57794695]
["bitfinex-derivatives","ETHF0:USTF0",1754808428745,0.2731,4233.3,4233.2,0.60884695]
["bitfinex-derivatives","ETHF0:USTF0",1754808429148,0.5509,4233.3,4233.2,0.60884695]
["bitfinex-derivatives","ETHF0:USTF0",1754808429544,3.74757733,4234.0,4233.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754808429545,0.5491,4233.8,4233.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754808429751,0.5491,4233.8,4233.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754808429945,0.9098,4233.8,4233.7,0.56898858]
["bitfinex-derivatives","ETHF0:USTF0",1754808430147,1.5869,4233.8,4233.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754808432857,0.2731,4233.7,4233.2,11.43918]
["bitfinex-derivatives","ETHF0:USTF0",1754808433050,4.3907,4233.3,4233.2,11.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754808433250,4.7947,4233.3,4233.2,11.2520893]
["bitfinex-derivatives","ETHF0:USTF0",1754808433555,4.7947,4233.3,4233.2,11.3938893]
["bitfinex-derivatives","ETHF0:USTF0",1754808433949,1.5869,4233.3,4233.2,11.3938893]
["bitfinex-derivatives","ETHF0:USTF0",1754808434354,0.9116,4233.3,4233.2,11.4247893]
["bitfinex-derivatives","ETHF0:USTF0",1754808434553,0.5509,4233.3,4233.2,11.4247893]
["bitfinex-derivatives","ETHF0:USTF0",1754808435659,0.5509,4233.3,4233.2,11.3938893]
["bitfinex-derivatives","ETHF0:USTF0",1754808435660,4.345,4233.3,4233.2,11.3938893]
["bitfinex-derivatives","ETHF0:USTF0",1754808435853,1.1372,4233.3,4233.2,11.3938893]
["bitfinex-derivatives","ETHF0:USTF0",1754808436054,0.7332,4233.3,4233.2,11.3938893]
["bitfinex-derivatives","ETHF0:USTF0",1754808436253,0.7332,4233.3,4233.2,11.4247893]
["bitfinex-derivatives","ETHF0:USTF0",1754808436457,0.5509,4233.3,4233.2,11.4247893]
["bitfinex-derivatives","ETHF0:USTF0",1754808436964,0.5509,4233.3,4233.2,11.3938893]
["bitfinex-derivatives","ETHF0:USTF0",1754808437161,1.1372,4233.3,4233.2,11.3938893]
["bitfinex-derivatives","ETHF0:USTF0",1754808437562,0.7332,4233.3,4233.2,11.3938893]
["bitfinex-derivatives","ETHF0:USTF0",1754808437757,0.7332,4233.3,4233.2,11.42474508]
["bitfinex-derivatives","ETHF0:USTF0",1754808439463,0.5509,4233.3,4233.2,11.42474508]
["bitfinex-derivatives","ETHF0:USTF0",1754808440363,0.2731,4233.3,4233.2,11.42474508]
["bitfinex-derivatives","ETHF0:USTF0",1754808440566,0.7731,4233.3,4233.2,11.92474508]
["bitfinex-derivatives","ETHF0:USTF0",1754808441064,1.0509,4233.3,4233.2,11.92474508]
["bitfinex-derivatives","ETHF0:USTF0",1754808441461,0.5,4233.3,4233.2,21.00373996]
["bitfinex-derivatives","ETHF0:USTF0",1754808441657,0.3273,4233.3,4233.2,21.00373996]
["bitfinex-derivatives","ETHF0:USTF0",1754808441963,0.3273,4233.3,4233.2,22.68938944]
["bitfinex-derivatives","ETHF0:USTF0",1754808442152,0.3273,4233.3,4233.2,22.68936244]
["bitfinex-derivatives","ETHF0:USTF0",1754808442559,0.3273,4233.3,4233.2,21.00373996]
["bitfinex-derivatives","ETHF0:USTF0",1754808442761,0.3273,4233.3,4233.2,22.68908202]
["bitfinex-derivatives","ETHF0:USTF0",1754808442967,0.3273,4233.3,4233.2,21.00373996]
["bitfinex-derivatives","ETHF0:USTF0",1754808443658,0.3273,4233.3,4233.2,22.68890969]
["bitfinex-derivatives","ETHF0:USTF0",1754808443855,0.6004,4233.3,4233.2,21.00367862]
["bitfinex-derivatives","ETHF0:USTF0",1754808444764,0.6004,4233.3,4233.2,22.68882374]
["bitfinex-derivatives","ETHF0:USTF0",1754808444960,1.9142,4233.3,4233.2,4.14777862]
["bitfinex-derivatives","ETHF0:USTF0",1754808445164,1.9142,4233.3,4233.2,14.96877862]
["bitfinex-derivatives","ETHF0:USTF0",1754808446160,1.9142,4233.3,4233.2,14.74187862]
["bitfinex-derivatives","ETHF0:USTF0",1754808446359,1.9142,4233.3,4233.2,14.69247862]
["bitfinex-derivatives","ETHF0:USTF0",1754808450064,1.5102,4233.3,4233.2,14.69247862]
["bitfinex-derivatives","ETHF0:USTF0",1754808450266,1.5102,4233.3,4233.2,16.37762374]
["bitfinex-derivatives","ETHF0:USTF0",1754808450461,1.5102,4233.3,4233.2,14.69247862]
["bitfinex-derivatives","ETHF0:USTF0",1754808450666,1.9142,4233.3,4233.2,14.69247862]
["bitfinex-derivatives","ETHF0:USTF0",1754808451166,0.3273,4233.3,4233.2,14.69247862]
["bitfinex-derivatives","ETHF0:USTF0",1754808451368,0.3273,4233.3,4233.2,16.37762374]
["bitfinex-derivatives","ETHF0:USTF0",1754808451963,0.3273,4233.3,4233.2,14.69247862]
["bitfinex-derivatives","ETHF0:USTF0",1754808452961,0.6004,4233.3,4233.2,14.69247862]
["bitfinex-derivatives","ETHF0:USTF0",1754808453167,1.9142,4233.3,4233.2,16.23588622]
["bitfinex-derivatives","ETHF0:USTF0",1754808453364,1.9142,4233.3,4233.2,5.4171604]
["bitfinex-derivatives","ETHF0:USTF0",1754808453670,1.9142,4233.3,4233.2,16.2351604]
["bitfinex-derivatives","ETHF0:USTF0",1754808453857,5.122,4233.3,4233.2,14.54767862]
["bitfinex-derivatives","ETHF0:USTF0",1754808454462,5.122,4233.3,4233.2,16.2351604]
["bitfinex-derivatives","ETHF0:USTF0",1754808455169,1.9142,4233.3,4233.2,14.54767862]
["bitfinex-derivatives","ETHF0:USTF0",1754808455368,1.9142,4233.3,4233.2,16.2351604]
["bitfinex-derivatives","ETHF0:USTF0",1754808455869,1.9142,4233.3,4233.2,16.23515227]
["bitfinex-derivatives","ETHF0:USTF0",1754808456263,1.9142,4233.3,4233.2,14.54767862]
["bitfinex-derivatives","ETHF0:USTF0",1754808459266,1.9142,4233.3,4233.2,15.02005862]
["bitfinex-derivatives","ETHF0:USTF0",1754808459567,1.9142,4233.3,4233.2,14.54767862]
["bitfinex-derivatives","ETHF0:USTF0",1754808459769,1.9142,4233.3,4233.2,15.02005862]
["bitfinex-derivatives","ETHF0:USTF0",1754808459970,1.9142,4233.3,4233.2,14.54767862]
["bitfinex-derivatives","ETHF0:USTF0",1754808460366,1.8905,4233.3,4233.2,14.54767862]
["bitfinex-derivatives","ETHF0:USTF0",1754808462973,1.8905,4233.3,4233.2,11.46868374]
["bitfinex-derivatives","ETHF0:USTF0",1754808463874,1.8905,4233.3,4233.2,11.46985703]
["bitfinex-derivatives","ETHF0:USTF0",1754808464568,2.36287,4233.3,4233.2,11.46985703]
["bitfinex-derivatives","ETHF0:USTF0",1754808465172,1.8905,4233.3,4233.2,11.46985703]
["bitfinex-derivatives","ETHF0:USTF0",1754808466767,1.8905,4233.3,4233.2,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1754808466970,1.8905,4233.3,4233.2,11.46982452]
["bitfinex-derivatives","ETHF0:USTF0",1754808472578,1.8905,4233.3,4233.2,11.46982659]
["bitfinex-derivatives","ETHF0:USTF0",1754808474275,0.3273,4233.3,4233.2,14.53976415]
["bitfinex-derivatives","ETHF0:USTF0",1754808474471,0.3273,4233.3,4233.2,17.74756415]
["bitfinex-derivatives","ETHF0:USTF0",1754808474678,0.3273,4233.3,4233.2,14.53976415]
["bitfinex-derivatives","ETHF0:USTF0",1754808476180,0.5846,4233.3,4233.2,14.53976415]
["bitfinex-derivatives","ETHF0:USTF0",1754808478391,0.5846,4233.3,4233.2,17.74756415]
["bitfinex-derivatives","ETHF0:USTF0",1754808478591,0.5846,4233.3,4233.2,14.53974314]
["bitfinex-derivatives","ETHF0:USTF0",1754808478783,0.5846,4233.3,4233.2,17.74754314]
["bitfinex-derivatives","ETHF0:USTF0",1754808478984,0.5846,4233.3,4233.2,14.53974314]
["bitfinex-derivatives","ETHF0:USTF0",1754808479884,0.85,4233.3,4233.2,14.53974314]
["bitfinex-derivatives","ETHF0:USTF0",1754808480291,0.5846,4233.3,4233.2,17.74754314]
["bitfinex-derivatives","ETHF0:USTF0",1754808480480,0.5846,4233.3,4233.2,14.53974314]
["bitfinex-derivatives","ETHF0:USTF0",1754808480792,0.3273,4233.3,4233.2,14.53974314]
["bitfinex-derivatives","ETHF0:USTF0",1754808481385,0.5846,4233.3,4233.2,14.53974314]
["bitfinex-derivatives","ETHF0:USTF0",1754808481785,0.85,4233.3,4233.2,14.53974314]
["bitfinex-derivatives","ETHF0:USTF0",1754808481986,1.4777,4233.3,4233.2,14.53274314]
["bitfinex-derivatives","ETHF0:USTF0",1754808483085,1.858,4233.3,4233.2,14.53274314]
["bitfinex-derivatives","ETHF0:USTF0",1754808483888,0.5846,4233.3,4233.2,14.53274314]
["bitfinex-derivatives","ETHF0:USTF0",1754808484088,0.85,4233.3,4233.2,14.53274314]
["bitfinex-derivatives","ETHF0:USTF0",1754808484293,0.3273,4233.3,4233.2,14.53274314]
["bitfinex-derivatives","ETHF0:USTF0",1754808484682,0.3273,4233.3,4233.2,17.74054314]
["bitfinex-derivatives","ETHF0:USTF0",1754808484892,0.3273,4233.3,4233.2,14.53274314]
["bitfinex-derivatives","ETHF0:USTF0",1754808485087,0.5846,4233.3,4233.2,14.53274314]
["bitfinex-derivatives","ETHF0:USTF0",1754808486494,0.847,4233.3,4233.2,14.53274314]
["bitfinex-derivatives","ETHF0:USTF0",1754808486996,0.5846,4233.3,4233.2,14.53274314]
["bitfinex-derivatives","ETHF0:USTF0",1754808488094,0.847,4233.3,4233.2,14.53274314]
["bitfinex-derivatives","ETHF0:USTF0",1754808488285,0.5846,4233.3,4233.2,14.53274314]
["bitfinex-derivatives","ETHF0:USTF0",1754808488490,3.2078,4233.9,4233.2,14.53274314]
["bitfinex-derivatives","ETHF0:USTF0",1754808488491,0.68268753,4234.6,4234.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754808488694,0.93468753,4234.6,4234.5,11.59796952]
["bitfinex-derivatives","ETHF0:USTF0",1754808488892,0.93468753,4234.6,4234.5,14.73343327]
["bitfinex-derivatives","ETHF0:USTF0",1754808489292,0.93468753,4234.6,4234.5,14.45503327]
["bitfinex-derivatives","ETHF0:USTF0",1754808489490,0.93468753,4234.6,4234.5,10.96066952]
["bitfinex-derivatives","ETHF0:USTF0",1754808489689,0.93468753,4234.6,4234.5,14.86997518]
["bitfinex-derivatives","ETHF0:USTF0",1754808490392,1.47468753,4234.6,4234.5,14.59867518]
["bitfinex-derivatives","ETHF0:USTF0",1754808490585,1.47468753,4234.6,4234.5,14.53414565]
["bitfinex-derivatives","ETHF0:USTF0",1754808490791,1.47468753,4234.6,4234.5,14.17524565]
["bitfinex-derivatives","ETHF0:USTF0",1754808491697,1.47468753,4234.6,4234.5,13.98777518]
["bitfinex-derivatives","ETHF0:USTF0",1754808492092,1.47468753,4234.6,4234.5,3.02710566]
["bitfinex-derivatives","ETHF0:USTF0",1754808494291,2.02494,4234.5,4233.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754808494489,2.02494,4234.5,4233.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754808494490,1.5527,4233.9,4233.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754808494686,1.5527,4233.9,4233.8,14.68178107]
["bitfinex-derivatives","ETHF0:USTF0",1754808494894,0.7132,4233.9,4233.8,12.02995985]
["bitfinex-derivatives","ETHF0:USTF0",1754808495095,0.9756,4233.9,4233.8,15.6938336]
["bitfinex-derivatives","ETHF0:USTF0",1754808495299,0.6585,4234.4,4233.8,15.0565336]
["bitfinex-derivatives","ETHF0:USTF0",1754808495596,0.8942,4234.3,4234.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754808495998,1.5527,4234.3,4234.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754808496194,1.5527,4234.3,4234.2,0.853311]
["bitfinex-derivatives","ETHF0:USTF0",1754808496392,1.5527,4234.3,4234.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754808496588,0.6166,4234.3,4234.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754808496793,1.5527,4234.2,4233.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754808496996,1.5527,4234.2,4234.1,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1754808497392,1.5527,4234.2,4234.1,13.92307235]
["bitfinex-derivatives","ETHF0:USTF0",1754808497594,1.5527,4234.2,4234.1,14.076011]
["bitfinex-derivatives","ETHF0:USTF0",1754808497788,1.5527,4234.2,4234.1,13.92307235]
["bitfinex-derivatives","ETHF0:USTF0",1754808498399,1.5527,4234.2,4234.1,14.07603654]
["bitfinex-derivatives","ETHF0:USTF0",1754808498995,1.5527,4234.2,4234.1,14.32803654]
["bitfinex-derivatives","ETHF0:USTF0",1754808499198,0.6585,4235.4,4235.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754808499500,0.6585,4235.4,4235.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754808499501,0.51530321,4235.4,4235.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754808499695,0.47201,4236.7,4235.3,0.15292391]
["bitfinex-derivatives","ETHF0:USTF0",1754808499895,1.5527,4236.2,4236.1,1.76715]
["bitfinex-derivatives","ETHF0:USTF0",1754808500096,1.5527,4236.2,4236.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754808500297,1.5527,4236.2,4236.1,4.30180772]
["bitfinex-derivatives","ETHF0:USTF0",1754808500600,2.02475,4236.2,4236.1,4.55570772]
["bitfinex-derivatives","ETHF0:USTF0",1754808500801,2.02475,4236.2,4236.1,4.30180772]
["bitfinex-derivatives","ETHF0:USTF0",1754808501102,1.5527,4236.2,4236.1,4.30180772]
["bitfinex-derivatives","ETHF0:USTF0",1754808501398,1.4082,4235.8,4235.2,10.806]
["bitfinex-derivatives","ETHF0:USTF0",1754808501598,1.5527,4235.3,4235.2,11.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754808501804,1.5527,4235.3,4235.2,10.99489347]
["bitfinex-derivatives","ETHF0:USTF0",1754808502000,1.5527,4235.3,4235.2,13.89351467]
["bitfinex-derivatives","ETHF0:USTF0",1754808502401,1.5527,4235.3,4235.2,10.806]
["bitfinex-derivatives","ETHF0:USTF0",1754808502699,1.5527,4234.7,4234.6,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1754808503695,0.47223,4234.6,4234.3,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1754808503893,1.5527,4234.3,4234.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808504401,2.0527,4234.3,4234.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808505298,2.0527,4234.3,4234.2,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1754808508007,2.0527,4234.3,4234.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808511404,2.0527,4234.3,4234.2,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1754808511600,2.52496,4234.3,4234.2,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1754808512503,2.0527,4234.3,4234.2,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1754808512905,1.89909543,4234.3,4234.2,11.64620503]
["bitfinex-derivatives","ETHF0:USTF0",1754808513306,1.89909543,4234.3,4234.2,12.11848503]
["bitfinex-derivatives","ETHF0:USTF0",1754808514208,1.89909543,4234.3,4234.2,13.13518503]
["bitfinex-derivatives","ETHF0:USTF0",1754808514507,1.89909543,4234.3,4234.2,13.41358503]
["bitfinex-derivatives","ETHF0:USTF0",1754808515106,1.89909543,4234.3,4234.2,12.67000503]
["bitfinex-derivatives","ETHF0:USTF0",1754808515307,1.89909543,4234.3,4234.2,12.28350503]
["bitfinex-derivatives","ETHF0:USTF0",1754808515809,1.89909543,4234.3,4234.2,12.68150503]
["bitfinex-derivatives","ETHF0:USTF0",1754808516406,7.89909543,4234.3,4234.2,0.84220503]
["bitfinex-derivatives","ETHF0:USTF0",1754808516607,7.89909543,4234.3,4233.8,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1754808516608,0.643,4233.9,4233.8,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1754808516809,1.6313,4233.9,4233.8,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1754808517003,5.31141,4233.9,4233.8,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1754808517202,5.31141,4233.9,4233.4,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1754808517203,0.643,4233.5,4233.4,18.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754808517403,1.58477238,4233.5,4233.4,28.42565585]
["bitfinex-derivatives","ETHF0:USTF0",1754808517604,1.58477238,4233.5,4233.4,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1754808517908,1.58477238,4233.5,4233.4,27.809]
["bitfinex-derivatives","ETHF0:USTF0",1754808518313,0.643,4233.0,4232.9,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1754808518504,1.6313,4233.0,4232.9,2.24338235]
["bitfinex-derivatives","ETHF0:USTF0",1754808518704,1.6313,4233.0,4232.9,13.04738235]
["bitfinex-derivatives","ETHF0:USTF0",1754808519300,1.6313,4233.0,4232.9,2.24338235]
["bitfinex-derivatives","ETHF0:USTF0",1754808519501,1.6313,4233.0,4232.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754808519702,0.643,4232.9,4232.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754808520007,1.6313,4232.7,4232.6,10.95708421]
["bitfinex-derivatives","ETHF0:USTF0",1754808520208,1.6313,4232.7,4232.6,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1754808520809,1.6313,4232.7,4232.6,11.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754808521005,1.6313,4232.7,4232.6,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1754808521406,1.6313,4232.7,4232.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754808521606,1.6313,4232.7,4232.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754808522210,1.6313,4232.7,4232.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754808522608,1.6313,4232.7,4232.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754808523108,0.643,4232.7,4232.3,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754808523414,1.6313,4232.6,4232.5,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1754808524013,1.6313,4232.6,4232.5,12.423]
["bitfinex-derivatives","ETHF0:USTF0",1754808528526,1.6313,4232.3,4232.2,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1754808528815,1.6313,4232.3,4232.2,29.11985483]
["bitfinex-derivatives","ETHF0:USTF0",1754808529017,3.2078,4232.8,4232.2,29.11985483]
["bitfinex-derivatives","ETHF0:USTF0",1754808529018,1.347,4232.6,4232.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754808529214,1.6313,4232.6,4232.5,1.95265483]
["bitfinex-derivatives","ETHF0:USTF0",1754808530215,3.2078,4232.1,4231.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754808530418,3.2078,4232.1,4229.6,2.11466099]
["bitfinex-derivatives","ETHF0:USTF0",1754808530419,1.18163,4230.9,4228.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754808530620,1.18163,4230.9,4226.7,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1754808530621,2.4901,4229.0,4228.4,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754808530815,3.9512,4228.9,4228.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754808531016,3.2078,4228.9,4228.8,2.2438913]
["bitfinex-derivatives","ETHF0:USTF0",1754808531418,3.2078,4228.9,4228.8,4.64370318]
["bitfinex-derivatives","ETHF0:USTF0",1754808532021,4.3576,4228.9,4228.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1754808532217,0.93198,4228.8,4228.7,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1754808532719,6.93198,4228.8,4228.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754808533026,0.8655,4228.4,4228.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754808533322,4.0733,4228.4,4228.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754808535120,4.54622,4228.4,4228.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754808535330,4.0733,4228.4,4228.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754808536123,4.0733,4228.4,4227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808536320,3.8748,4228.4,4228.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754808536523,4.0733,4228.4,4228.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754808537328,3.4063,4228.4,4228.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754808537626,4.0733,4228.4,4228.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754808539830,4.3576,4228.4,4228.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754808540024,0.1985,4228.1,4228.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754808540219,0.47297,4228.0,4227.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754808540424,1.18219,4228.9,4227.3,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1754808540425,0.93214,4227.4,4227.3,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1754808540625,0.75724,4228.3,4227.3,12.11685]
["bitfinex-derivatives","ETHF0:USTF0",1754808540925,1.62277,4228.0,4227.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1754808541124,1.1498,4228.0,4227.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1754808541329,1.1498,4228.0,4227.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754808541525,1.1498,4228.0,4227.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1754808542627,1.1498,4228.0,4227.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754808542827,0.8655,4228.0,4227.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754808543330,0.6907,4227.9,4227.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754808543528,0.8655,4227.8,4227.7,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754808544232,0.8655,4227.2,4227.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754808544530,0.8655,4227.2,4227.1,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1754808544736,0.1985,4227.2,4227.1,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1754808544929,0.1985,4227.2,4227.1,13.13007]
["bitfinex-derivatives","ETHF0:USTF0",1754808545537,0.4064,4227.5,4227.1,13.13007]
["bitfinex-derivatives","ETHF0:USTF0",1754808545736,0.2939,4227.4,4227.3,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1754808545924,3.7078,4228.0,4227.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754808546125,0.5,4228.0,4227.9,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1754808546539,0.5,4228.0,4227.9,2.56868]
["bitfinex-derivatives","ETHF0:USTF0",1754808546834,0.5,4228.0,4227.9,3.06868]
["bitfinex-derivatives","ETHF0:USTF0",1754808547036,0.5,4228.0,4227.9,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754808547232,1.4449,4228.0,4227.9,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754808547431,2.4278,4228.0,4227.9,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754808547836,2.4278,4228.0,4227.9,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754808548541,1.1814,4228.0,4227.9,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754808548729,0.5,4228.0,4227.9,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754808548929,1.42983198,4229.1,4229.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754808549134,1.2243,4229.1,4229.0,2.56856]
["bitfinex-derivatives","ETHF0:USTF0",1754808549437,1.5139,4229.1,4229.0,2.56856]
["bitfinex-derivatives","ETHF0:USTF0",1754808550133,0.59318562,4229.6,4229.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754808550337,1.9278,4229.6,4229.5,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754808550527,1.9278,4229.6,4229.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754808550733,1.2243,4229.6,4229.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754808550932,3.2078,4229.7,4229.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754808551134,3.2078,4229.7,4229.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1754808551437,3.2078,4229.7,4229.6,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754808551634,4.4321,4229.7,4229.6,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754808551834,5.1356,4229.7,4229.6,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754808552433,5.72990754,4229.7,4229.6,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754808553637,0.8368,4229.2,4229.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754808553838,1.5139,4229.2,4229.1,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754808554840,1.9278,4229.2,4229.1,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754808555340,1.5139,4229.2,4229.1,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754808558135,0.2794,4228.5,4228.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754808558335,0.59430754,4229.6,4228.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754808558336,0.675,4229.3,4228.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1754808558540,1.9257,4229.3,4229.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754808560041,1.5118,4228.6,4228.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754808560244,1.5118,4228.6,4228.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754808560539,1.5118,4228.6,4228.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754808561132,1.9257,4228.6,4228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808561437,1.9257,4228.5,4228.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754808561637,1.9257,4228.5,4228.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754808562846,1.30973,4228.5,4228.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754808563046,1.9257,4228.2,4228.1,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754808563747,1.9257,4228.2,4228.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754808563952,1.9257,4228.2,4227.9,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754808564141,1.9257,4228.0,4227.9,2.16588]
["bitfinex-derivatives","ETHF0:USTF0",1754808564441,0.2875,4228.1,4227.9,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754808564648,1.9257,4228.0,4227.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754808564948,1.9257,4227.7,4227.6,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754808565146,1.9257,4227.7,4227.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754808565357,1.9257,4227.5,4227.4,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1754808565545,1.9257,4227.5,4227.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754808565546,0.675,4227.4,4227.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754808565845,1.9257,4227.3,4227.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754808566148,1.9257,4227.3,4226.7,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1754808566339,1.9257,4227.3,4226.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754808566745,3.18985804,4227.3,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808567045,1.9257,4226.4,4226.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754808567440,0.6814,4226.7,4226.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754808567639,0.2939,4226.7,4226.6,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754808567842,1.6382,4226.7,4226.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754808568043,1.2243,4226.4,4226.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754808568244,1.9257,4226.4,4226.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754808569648,1.18293,4226.3,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808569842,0.4139,4224.0,4222.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754808570041,0.675,4224.1,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808570343,0.8014,4224.5,4223.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1754808570541,0.3875,4224.5,4223.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1754808570845,3.2078,4224.6,4223.5,20.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754808571144,3.2078,4225.1,4224.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754808571348,3.2078,4225.1,4224.3,11.241]
["bitfinex-derivatives","ETHF0:USTF0",1754808571646,3.5953,4225.1,4224.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754808571843,3.5953,4225.1,4224.3,11.241]
["bitfinex-derivatives","ETHF0:USTF0",1754808572044,3.5953,4225.1,4224.5,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754808572243,3.2078,4225.1,4224.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1754808572439,0.3875,4225.5,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808572644,0.3875,4225.5,4225.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754808573150,0.3875,4225.5,4225.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754808573342,0.3875,4225.5,4225.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1754808573746,3.2078,4225.6,4225.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754808573944,0.59430754,4226.1,4225.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754808574142,3.9092,4226.2,4225.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754808574143,4.50350754,4226.2,4225.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754808574342,0.2875,4226.1,4225.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754808574648,0.3875,4226.0,4225.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1754808577048,0.6814,4226.0,4225.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754808577251,1.2373,4226.0,4225.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754808577445,1.1681,4225.9,4224.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754808577651,1.5565,4224.8,4224.7,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754808577852,2.0104,4224.8,4224.7,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754808578253,0.47335,4224.7,4224.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808578451,0.7142,4224.6,4224.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808578654,0.3932,4224.6,4224.5,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754808579161,0.8932,4224.6,4224.5,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754808580662,1.6681,4224.6,4224.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808581056,1.2142,4224.6,4224.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754808581258,0.8932,4224.6,4224.5,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754808581858,1.4462,4224.6,4224.5,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754808582064,2.98376,4224.6,4224.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808582262,8.98376,4224.6,4224.5,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754808582558,0.7749,4223.6,4223.5,17.033]
["bitfinex-derivatives","ETHF0:USTF0",1754808582764,3.2078,4223.7,4222.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754808583261,0.4539,4223.2,4222.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754808583465,0.4539,4223.1,4222.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808583665,0.7749,4223.0,4222.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754808584060,3.2078,4223.1,4222.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808584259,3.2078,4223.1,4222.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808584463,0.321,4223.6,4223.2,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754808584663,0.321,4223.8,4223.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808585059,0.321,4223.8,4223.6,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754808585264,0.47346,4223.7,4223.1,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754808585464,0.7749,4223.6,4223.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754808585665,0.321,4223.5,4223.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754808585862,0.321,4223.8,4223.3,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754808586056,0.321,4223.8,4223.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808586257,0.79446,4223.7,4223.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754808586462,0.4735,4223.3,4222.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754808586662,0.7749,4223.2,4223.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754808586862,0.321,4223.1,4223.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754808587161,0.4539,4223.1,4223.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754808587366,3.2078,4223.4,4222.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808587569,0.7749,4223.8,4223.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808587760,0.321,4223.7,4223.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808588163,3.2078,4223.9,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808588359,3.5288,4224.4,4224.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808588560,3.5288,4224.4,4224.0,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754808588561,3.5288,4224.4,4224.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808589564,3.9827,4224.4,4224.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808589765,3.5288,4224.4,4224.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808590163,3.9827,4224.4,4224.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754808590366,0.47339,4224.3,4223.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754808590563,0.92729,4224.3,4224.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754808590763,0.7749,4224.0,4223.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754808590960,0.321,4223.9,4223.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754808591162,0.321,4223.6,4223.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754808591364,0.321,4223.5,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808591564,0.321,4223.5,4223.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808591764,0.79446,4223.7,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808591970,0.321,4223.7,4223.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754808592162,3.2078,4223.9,4223.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754808592366,0.5,4223.8,4223.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808594163,0.081,4223.8,4223.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808595272,0.081,4223.8,4223.7,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754808595470,1.4388089,4224.8,4223.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754808595673,0.9654689,4224.8,4224.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808595969,3.5288,4224.9,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808595970,3.2078,4224.9,4224.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754808596174,3.2078,4224.9,4224.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808596376,3.2078,4224.9,4224.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808597076,0.005,4225.0,4224.9,1.76954]
["bitfinex-derivatives","ETHF0:USTF0",1754808599973,0.005,4225.0,4224.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808600176,0.3932,4224.9,4224.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808600376,0.7142,4224.9,4224.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808600570,0.3932,4224.9,4224.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808601074,0.3932,4224.9,4224.6,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754808601075,0.005,4225.0,4224.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808601471,0.005,4225.0,4224.9,1.76954]
["bitfinex-derivatives","ETHF0:USTF0",1754808601669,0.005,4225.0,4224.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808601869,0.005,4225.0,4224.9,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754808602070,0.9512,4225.0,4224.9,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754808602375,2.0104,4224.6,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808602576,1.2405,4225.0,4224.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754808602773,1.2405,4225.0,4224.9,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754808603071,0.005,4225.0,4224.9,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754808604478,0.005,4225.0,4224.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808604878,0.3982,4225.0,4224.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808605480,0.005,4225.0,4224.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754808606072,0.7187,4226.0,4225.9,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1754808606277,0.4032,4226.0,4225.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754808606577,0.3155,4226.4,4226.0,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754808606775,0.4032,4226.3,4226.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754808607173,0.4032,4226.7,4225.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754808607479,0.4032,4226.7,4226.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754808609169,0.4032,4226.7,4226.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754808609576,0.6896,4226.7,4226.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754808609776,1.1304,4226.7,4226.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754808609979,1.4136,4226.7,4226.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754808611274,1.4136,4226.7,4226.6,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754808612476,0.844,4227.2,4226.7,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1754808612677,1.6884,4227.2,4227.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754808613070,3.2078,4227.4,4227.2,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1754808613278,3.491,4227.9,4227.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754808613480,4.0522,4227.9,4227.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754808613875,5.3246,4227.9,4227.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754808614873,5.3246,4227.9,4227.8,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754808614874,4.8962,4227.9,4227.8,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754808615481,0.844,4228.4,4227.8,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754808615676,0.844,4228.4,4227.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754808615876,0.6864,4228.3,4228.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754808616078,1.6884,4228.3,4228.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754808616580,1.6884,4228.3,4228.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754808617083,1.6884,4228.3,4228.2,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754808618180,0.2864,4228.3,4228.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754808618375,1.6884,4228.3,4228.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754808618575,1.6884,4228.3,4228.2,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754808618775,1.6884,4228.3,4228.2,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754808619683,0.8444,4228.3,4228.2,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754808619885,2.16133,4228.6,4228.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754808620182,2.16133,4228.6,4228.5,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754808620884,2.16133,4228.6,4228.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754808622283,2.58973,4228.6,4228.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754808623383,0.47293,4228.6,4228.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754808623684,2.16132,4228.7,4228.6,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754808623980,0.558,4228.7,4228.6,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754808624483,0.8444,4228.7,4228.6,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754808624788,1.6884,4228.7,4228.6,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754808627083,3.2078,4229.0,4228.9,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754808627084,4.0522,4229.0,4228.9,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754808627284,4.92828,4229.0,4228.9,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754808627591,1.2476,4229.0,4228.9,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754808628081,0.4408,4229.2,4229.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754808628284,0.8444,4229.2,4229.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754808628486,1.2476,4229.2,4229.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754808628787,1.6884,4229.2,4229.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754808628988,1.6884,4229.2,4229.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754808632480,0.8444,4229.2,4229.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754808633288,0.8444,4229.2,4229.1,2.82207]
["bitfinex-derivatives","ETHF0:USTF0",1754808633479,1.6884,4229.2,4229.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754808634685,1.6884,4229.2,4229.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754808634891,2.1168,4229.2,4229.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754808635489,0.8444,4229.2,4229.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754808635786,1.6606,4229.2,4229.1,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808636288,2.1097,4229.2,4229.1,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808636484,2.1097,4229.2,4229.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754808637586,1.11899101,4229.4,4229.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754808637790,0.8301,4229.4,4229.3,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754808637994,0.8301,4229.4,4229.3,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754808638393,1.6463,4229.4,4229.3,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754808638693,2.22569101,4229.4,4229.3,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754808638994,2.22569101,4229.4,4229.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754808638995,2.67479101,4229.4,4229.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754808640792,2.67479101,4229.4,4229.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754808641093,5.29279101,4229.4,4229.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754808641888,4.84369101,4229.4,4229.3,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754808642193,4.84369101,4229.4,4229.3,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754808642584,3.19739101,4229.4,4229.3,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754808643390,3.76799101,4229.4,4229.3,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754808643591,5.29279101,4229.4,4229.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754808645894,5.29279101,4229.4,4229.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754808647097,5.29279101,4229.4,4229.3,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754808647496,5.29279101,4229.4,4229.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754808647998,5.28869865,4229.4,4229.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754808649592,5.28869865,4229.4,4229.3,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754808649803,4.83959865,4229.4,4229.3,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754808650096,3.19329865,4229.4,4229.3,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754808650293,3.47339865,4229.4,4229.3,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754808650491,4.83959865,4229.4,4229.3,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754808650995,4.83959865,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808653100,3.19329865,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808653993,2.618,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808654392,3.8416,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808654587,4.2643,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808655097,4.7134,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808655298,5.28869865,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808656602,4.83959865,4229.4,4229.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754808656895,4.7134,4229.4,4229.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754808657100,5.28869865,4229.4,4229.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754808658401,5.28869865,4229.4,4229.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754808658595,5.28869865,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808660002,4.83959865,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808660397,4.7134,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808660603,5.28869865,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808661603,4.83959865,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808661901,4.2643,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808662901,4.7134,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808663095,5.28869865,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808663291,4.7134,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808664601,5.29488686,4229.4,4229.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754808665497,5.29488686,4229.4,4229.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754808675103,0.8487,4228.5,4228.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754808675403,2.0272,4228.5,4228.4,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808676104,1.6147,4227.9,4227.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754808676300,0.47299,4228.1,4228.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754808676610,3.2078,4228.4,4228.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754808676809,3.78873793,4228.4,4228.3,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808677203,3.2078,4228.4,4228.3,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808678108,4.14730399,4229.3,4228.3,4.48525]
["bitfinex-derivatives","ETHF0:USTF0",1754808678307,4.91525399,4229.3,4229.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754808678511,5.32245399,4229.3,4229.2,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808678811,3.68065,4229.3,4229.2,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808680006,4.25885,4229.3,4229.2,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808680206,5.29535,4229.3,4229.2,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808680606,5.70785,4229.3,4229.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754808681008,3.9738,4229.3,4228.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754808681206,0.47287,4229.1,4229.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754808681411,0.47287,4229.1,4229.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754808681612,0.47287,4229.1,4229.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808682112,3.2078,4229.3,4229.2,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808683312,0.47281,4229.7,4229.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754808683514,0.47281,4229.7,4229.6,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808685416,1.17511,4229.7,4229.6,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808686615,0.47279,4229.9,4229.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754808686820,0.47279,4229.9,4229.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808687010,0.4072,4230.0,4229.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808687210,0.4072,4230.0,4229.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754808687420,0.4072,4230.0,4229.9,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808687617,1.85495,4230.2,4230.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754808687822,2.12545,4230.2,4230.1,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808692117,2.53795,4230.2,4230.1,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808693320,1.2559,4230.2,4230.1,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808694325,0.2951,4230.2,4230.1,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754808694519,0.47272,4230.5,4230.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754808694721,4.0002,4230.4,4230.3,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808695122,4.2707,4230.4,4230.3,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808696328,4.6958,4230.4,4230.3,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808699031,4.2707,4230.4,4230.3,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808699527,2.9131,4230.4,4230.3,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808699728,2.618,4230.4,4230.3,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754808700130,4.8773,4230.9,4230.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754808700336,4.8773,4230.9,4230.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808700337,3.4966,4230.9,4230.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808701834,3.9274,4230.9,4230.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808702033,3.4966,4230.9,4230.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808702434,4.5994,4230.9,4230.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808702631,4.8773,4230.9,4230.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808705433,4.8773,4230.9,4230.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1754808705634,1.6695,4230.2,4230.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754808705839,2.0946,4230.2,4230.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808712046,2.0946,4230.2,4230.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754808712245,2.14218,4230.8,4230.7,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808712440,0.57924324,4230.9,4230.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808712751,3.2078,4231.0,4230.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808713446,0.57924324,4231.3,4231.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754808713643,0.47262,4231.4,4231.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754808713843,0.47262,4231.4,4231.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808714038,0.3894,4231.8,4231.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808714251,1.6695,4232.1,4232.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808714646,2.24874324,4232.1,4232.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808715142,1.6695,4232.1,4232.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808715348,0.5667,4232.1,4232.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808715647,1.29271,4232.4,4232.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808715850,2.14201,4232.4,4232.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808716146,0.76131,4232.4,4232.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808716345,2.14201,4232.4,4232.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808717847,2.56711,4232.4,4232.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808718847,0.76136,4231.9,4231.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754808719051,2.14206,4231.9,4231.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808719554,0.47256,4231.9,4231.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808720450,2.14206,4231.9,4231.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808722055,0.76136,4231.9,4231.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808722850,2.56716,4231.9,4231.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754808723055,2.56719,4231.6,4231.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754808723351,2.56723,4231.3,4231.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754808723657,2.14216,4231.0,4230.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754808723853,2.14216,4231.0,4230.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808724656,0.47264,4231.2,4231.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754808724953,1.75274,4231.2,4231.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808725154,2.14214,4231.2,4231.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808725357,1.75274,4231.2,4231.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808726956,2.15234,4231.2,4231.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808731060,2.55614,4231.2,4231.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808735964,2.12504,4231.2,4231.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808736468,2.52884,4231.2,4231.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808736859,2.12504,4231.2,4231.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808738368,0.47264,4231.2,4231.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754808738666,0.47264,4231.2,4231.1,12.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754808739169,0.47263,4231.3,4231.1,11.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754808739365,2.618,4231.7,4231.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754808739558,2.618,4231.7,4231.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754808740470,4.6742,4231.7,4231.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754808740868,4.2704,4231.7,4231.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754808742070,2.618,4231.7,4231.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754808744567,0.47253,4232.2,4232.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754808744772,1.86583,4232.2,4232.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754808745072,2.12493,4232.2,4232.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754808745971,2.52873,4232.2,4232.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754808750371,2.12498,4231.7,4231.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754808750572,2.52878,4231.7,4231.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754808750772,2.52878,4231.7,4231.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754808750974,2.52878,4231.7,4231.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754808752976,2.12498,4231.7,4231.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754808753376,0.5759873,4232.2,4231.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754808753579,2.12493,4232.2,4232.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754808755481,2.50943,4232.2,4232.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754808755680,2.50943,4232.2,4232.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754808756381,2.50943,4232.2,4232.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754808756680,2.50943,4232.2,4232.1,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754808756882,2.50943,4232.2,4232.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754808757181,2.50943,4232.2,4232.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754808757379,2.50943,4232.2,4232.1,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754808758283,2.12493,4232.2,4232.1,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754808758983,2.50943,4232.2,4232.1,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754808761675,2.12493,4232.2,4232.1,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754808762582,0.47253,4232.2,4232.1,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754808763085,3.2078,4232.3,4232.1,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754808763289,3.2078,4232.3,4232.2,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808763482,0.47246,4232.8,4232.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754808763683,0.8259,4232.3,4232.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754808763984,2.47241,4232.3,4232.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754808764287,2.47241,4232.3,4232.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754808765284,3.2078,4232.4,4232.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808765482,3.2078,4232.4,4231.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808765483,3.2078,4232.9,4232.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808766383,0.2808,4233.5,4233.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754808766584,0.6875,4233.5,4233.4,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808766883,1.3509,4233.5,4233.4,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808767080,0.9681,4233.5,4233.4,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808767285,3.78367425,4233.7,4233.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754808767589,4.8232,4233.7,4233.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808767790,5.39907425,4233.7,4233.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808768385,4.8232,4233.7,4233.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808768585,5.39872932,4233.7,4233.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808768792,4.8232,4233.7,4233.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808769191,4.4165,4233.7,4233.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808769386,4.8232,4233.7,4233.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808769892,5.2077,4233.7,4233.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808770192,5.2077,4233.7,4233.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754808770692,4.8232,4233.7,4233.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808771487,1.6154,4233.7,4233.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808772290,1.2326,4233.7,4233.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808773191,1.6154,4233.7,4233.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808774087,0.952,4233.7,4233.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808774594,0.2645,4233.7,4233.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808775197,0.47236,4233.8,4233.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754808775395,0.47236,4233.8,4233.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808775591,0.87906,4233.8,4233.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808775798,1.15986,4233.8,4233.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808775995,2.08776,4233.8,4233.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808776290,2.47226,4233.8,4233.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808776494,1.6154,4233.1,4233.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754808776699,1.9999,4232.9,4232.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808776998,5.2077,4232.9,4232.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808777502,5.2077,4232.9,4232.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754808777692,5.2077,4232.9,4232.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754808777893,5.2077,4232.9,4232.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808780600,5.2077,4232.9,4232.8,0.02078]
["bitfinex-derivatives","ETHF0:USTF0",1754808780901,4.8232,4232.9,4232.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1754808781101,4.8232,4232.9,4232.8,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1754808781400,5.2077,4232.9,4232.8,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1754808781595,5.2077,4232.9,4232.8,0.02078]
["bitfinex-derivatives","ETHF0:USTF0",1754808781803,5.7077,4232.9,4232.8,0.02078]
["bitfinex-derivatives","ETHF0:USTF0",1754808782888,5.7077,4232.9,4232.8,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1754808783088,5.7077,4232.9,4232.8,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1754808783489,5.7077,4232.9,4232.8,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1754808783701,5.7077,4232.9,4232.8,0.02078]
["bitfinex-derivatives","ETHF0:USTF0",1754808784403,5.7077,4232.9,4232.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754808784996,1.66719406,4234.5,4233.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754808785196,0.57151408,4235.2,4235.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808785498,0.4721,4236.0,4234.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754808785499,2.0005,4236.3,4236.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754808785701,3.2078,4237.4,4236.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808785702,0.7833,4237.2,4236.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808785904,1.66468,4237.1,4237.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754808786202,0.394,4237.1,4236.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754808786399,0.8078,4236.6,4235.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808786598,4.47862,4235.9,4235.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754808786800,0.47222,4234.9,4234.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754808787001,1.68942,4234.9,4234.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754808787198,2.47272,4234.9,4234.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754808787400,4.13991406,4234.9,4234.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754808787596,4.13991406,4234.9,4234.1,17.015]
["bitfinex-derivatives","ETHF0:USTF0",1754808787597,1.67407,4234.5,4234.1,17.015]
["bitfinex-derivatives","ETHF0:USTF0",1754808787902,1.67409,4234.3,4234.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754808788202,1.2018,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808788606,0.8078,4234.3,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808788796,1.2018,4234.3,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808789003,1.2018,4234.3,4234.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808789299,0.3893,4234.3,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808789502,0.47218,4235.4,4234.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808789802,0.8078,4235.4,4235.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754808790006,1.67391,4236.0,4235.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754808790297,1.2018,4236.0,4235.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754808790500,2.05649406,4236.0,4235.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808790800,1.67401,4235.0,4234.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808791003,1.66719406,4236.0,4234.6,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754808791004,0.47224,4234.8,4234.6,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754808791203,1.2018,4234.7,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808791702,0.47237,4233.7,4233.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808792007,0.47237,4233.7,4233.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808792304,0.47237,4233.7,4233.3,20.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754808792499,0.47237,4233.7,4233.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808793001,0.86637,4233.7,4233.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808793799,1.28487,4233.7,4233.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808794000,1.28017,4233.7,4233.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808794198,0.47235,4233.8,4233.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808794393,0.47235,4233.8,4233.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808795105,1.28485,4233.8,4233.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808795400,0.47235,4233.8,4233.4,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1754808795604,0.3893,4233.5,4233.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754808795805,0.8078,4233.5,4233.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808796199,0.4185,4233.5,4233.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808797003,0.4185,4233.5,4233.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754808797202,0.86635,4233.8,4233.4,12.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754808797405,0.3893,4233.9,4233.4,12.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754808797406,0.394,4234.0,4233.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754808797602,2.0005,4234.0,4233.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754808798500,2.0005,4234.0,4233.9,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754808799807,2.0005,4234.0,4233.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754808800703,0.7987,4233.7,4233.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754808801008,2.0005,4233.7,4233.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754808801609,2.0005,4233.7,4233.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754808802906,2.0005,4233.7,4233.6,11.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754808803815,2.0005,4233.7,4233.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754808804520,2.0005,4233.7,4233.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754808804711,2.0005,4233.7,4233.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754808804916,2.0005,4233.7,4233.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754808805219,1.99351,4233.4,4232.3,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754808805425,2.47299,4232.5,4232.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754808805718,2.47299,4232.5,4232.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754808805909,2.47299,4232.5,4232.3,14.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754808806113,2.0005,4232.4,4232.3,14.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754808806516,2.0005,4232.4,4232.3,14.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754808807124,0.8078,4233.1,4232.3,14.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754808807323,4.14012406,4233.1,4233.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754808807720,4.14012406,4233.1,4233.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754808809119,1.26742457,4234.9,4233.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754808809320,0.60291104,4236.4,4236.2,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754808809516,3.2078,4238.1,4237.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754808809517,0.3893,4237.2,4237.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754808809715,0.3893,4237.2,4237.1,3.37835832]
["bitfinex-derivatives","ETHF0:USTF0",1754808809912,0.3893,4237.2,4237.1,0.17055832]
["bitfinex-derivatives","ETHF0:USTF0",1754808810119,0.8078,4237.2,4237.1,1.00994929]
["bitfinex-derivatives","ETHF0:USTF0",1754808810417,0.8078,4237.2,4237.1,0.5395268]
["bitfinex-derivatives","ETHF0:USTF0",1754808810630,4.97145431,4237.2,4237.1,0.5395268]
["bitfinex-derivatives","ETHF0:USTF0",1754808811016,5.44342431,4237.2,4237.1,0.62894188]
["bitfinex-derivatives","ETHF0:USTF0",1754808811220,1.67379,4237.0,4236.5,4.04604469]
["bitfinex-derivatives","ETHF0:USTF0",1754808811423,4.16365431,4237.2,4236.5,4.04604469]
["bitfinex-derivatives","ETHF0:USTF0",1754808811424,1.2018,4236.7,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808811625,0.472,4236.9,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808811927,1.2018,4236.6,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808813224,5.36545431,4236.6,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808815624,5.52365431,4236.6,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808816017,4.16365431,4236.6,4235.9,0.83824469]
["bitfinex-derivatives","ETHF0:USTF0",1754808816221,0.4721,4236.0,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808816425,1.36,4235.9,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808817023,5.52365431,4235.9,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808817728,5.52365431,4235.9,4234.8,0.83888468]
["bitfinex-derivatives","ETHF0:USTF0",1754808817729,0.4722,4235.1,4234.8,0.83888468]
["bitfinex-derivatives","ETHF0:USTF0",1754808817924,0.8721,4235.1,4234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808818124,0.47223,4234.9,4234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808818331,1.36,4234.8,4234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808818832,0.95611,4234.1,4234.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754808819131,1.83231,4234.1,4234.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754808819330,1.36,4234.1,4234.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754808819525,1.47760962,4234.1,4234.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754808822135,1.83233,4234.0,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808823137,1.83233,4234.0,4233.9,3.79855418]
["bitfinex-derivatives","ETHF0:USTF0",1754808823333,1.83233,4234.0,4233.9,0.59075418]
["bitfinex-derivatives","ETHF0:USTF0",1754808823836,1.94993962,4234.0,4233.9,0.59075418]
["bitfinex-derivatives","ETHF0:USTF0",1754808824032,1.94993962,4234.0,4233.9,0.36922136]
["bitfinex-derivatives","ETHF0:USTF0",1754808824938,1.07373962,4234.0,4233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808825234,0.47252,4232.3,4232.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754808825635,0.59012962,4232.3,4232.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754808826336,0.47253,4232.2,4231.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754808826536,0.47253,4232.2,4230.2,11.50561614]
["bitfinex-derivatives","ETHF0:USTF0",1754808826537,3.32540962,4232.7,4231.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754808826736,0.47248,4232.6,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808826937,3.68027,4232.7,4232.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754808827135,3.2078,4232.7,4232.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754808827337,3.2078,4232.7,4232.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754808827640,3.32540962,4232.7,4232.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754808829744,0.47248,4232.6,4232.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754808830136,0.47248,4232.6,4232.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754808830637,0.47248,4232.6,4232.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754808830638,0.59008962,4232.6,4232.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754808831039,0.59008962,4232.6,4232.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754808833149,0.4725,4232.4,4232.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808833438,0.4772,4232.3,4232.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808833841,0.47263,4231.4,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808834043,3.2078,4232.0,4231.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754808834247,3.2078,4232.0,4231.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754808834448,0.47262,4231.5,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808834645,3.68042,4231.5,4231.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754808835042,3.79802962,4231.5,4231.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754808835242,4.14732962,4231.5,4231.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754808835543,3.79802962,4231.5,4231.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754808837236,3.79802962,4231.5,4231.4,2.6661805]
["bitfinex-derivatives","ETHF0:USTF0",1754808837842,3.7078,4232.3,4231.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754808838043,4.64721962,4232.3,4232.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754808838241,4.64721962,4232.3,4232.2,2.6661805]
["bitfinex-derivatives","ETHF0:USTF0",1754808838840,4.64721962,4232.3,4232.2,3.1661805]
["bitfinex-derivatives","ETHF0:USTF0",1754808839241,5.12441962,4232.3,4232.2,2.7825805]
["bitfinex-derivatives","ETHF0:USTF0",1754808839950,4.64721962,4232.3,4232.2,3.1661805]
["bitfinex-derivatives","ETHF0:USTF0",1754808840443,4.64721962,4232.3,4232.2,3.16622606]
["bitfinex-derivatives","ETHF0:USTF0",1754808840751,4.29791962,4232.3,4232.2,3.1662166]
["bitfinex-derivatives","ETHF0:USTF0",1754808841247,4.64721962,4232.3,4232.2,3.1662166]
["bitfinex-derivatives","ETHF0:USTF0",1754808842948,5.12441962,4232.3,4232.2,0.8341166]
["bitfinex-derivatives","ETHF0:USTF0",1754808843148,5.12441962,4232.3,4232.2,0.83453502]
["bitfinex-derivatives","ETHF0:USTF0",1754808843849,5.12441962,4232.3,4232.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808845240,4.70871962,4232.3,4232.2,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754808845446,4.80711962,4232.3,4232.2,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754808845741,5.34201962,4232.3,4232.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754808846343,5.34201962,4232.3,4232.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754808846948,5.34201962,4232.3,4232.2,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754808847154,5.34201962,4232.3,4232.2,2.74945655]
["bitfinex-derivatives","ETHF0:USTF0",1754808847455,4.80711962,4232.3,4232.2,3.13905655]
["bitfinex-derivatives","ETHF0:USTF0",1754808848053,4.64721962,4232.3,4232.2,3.13905655]
["bitfinex-derivatives","ETHF0:USTF0",1754808848252,4.64851962,4232.3,4232.2,3.13905655]
["bitfinex-derivatives","ETHF0:USTF0",1754808848453,4.74691962,4232.3,4232.2,3.13905655]
["bitfinex-derivatives","ETHF0:USTF0",1754808849743,4.68951,4232.3,4232.2,3.13905655]
["bitfinex-derivatives","ETHF0:USTF0",1754808850144,5.22441,4232.3,4232.2,3.13905655]
["bitfinex-derivatives","ETHF0:USTF0",1754808850556,4.68951,4232.3,4232.2,3.13905655]
["bitfinex-derivatives","ETHF0:USTF0",1754808851653,5.22301,4232.3,4232.2,3.13905655]
["bitfinex-derivatives","ETHF0:USTF0",1754808852154,4.68951,4232.3,4232.2,3.13905655]
["bitfinex-derivatives","ETHF0:USTF0",1754808852448,4.62931,4232.3,4232.2,3.982073]
["bitfinex-derivatives","ETHF0:USTF0",1754808853250,4.68561,4232.3,4232.2,3.982073]
["bitfinex-derivatives","ETHF0:USTF0",1754808853451,5.21911,4232.3,4232.2,2.74945655]
["bitfinex-derivatives","ETHF0:USTF0",1754808854857,4.74561962,4232.3,4232.2,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754808855354,5.33681962,4232.3,4232.2,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754808856055,5.33681962,4232.3,4232.2,0.02704696]
["bitfinex-derivatives","ETHF0:USTF0",1754808857552,5.33681962,4232.3,4232.1,0.64771862]
["bitfinex-derivatives","ETHF0:USTF0",1754808857754,0.0563,4231.9,4231.4,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754808858058,3.2078,4231.5,4231.4,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754808858458,3.2078,4231.5,4231.4,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754808858959,3.6804,4231.5,4231.4,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754808859865,4.82820962,4231.5,4231.4,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754808860251,4.82820962,4231.5,4231.4,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754808860451,0.82068,4230.8,4230.7,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754808860662,4.02848,4230.8,4230.7,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754808861456,3.2078,4230.8,4230.7,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754808861656,0.47268,4230.9,4230.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754808861864,4.83668,4230.9,4230.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754808862662,4.78038,4230.9,4230.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754808863059,3.68048,4230.9,4230.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754808867164,4.69028,4230.9,4230.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754808867863,4.28868,4230.9,4230.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754808868058,4.28868,4230.9,4230.8,2.62114751]
["bitfinex-derivatives","ETHF0:USTF0",1754808869259,4.69028,4230.9,4230.8,2.62114751]
["bitfinex-derivatives","ETHF0:USTF0",1754808869967,4.78038,4230.9,4230.8,2.62114751]
["bitfinex-derivatives","ETHF0:USTF0",1754808870270,5.48918962,4230.9,4230.8,2.62114751]
["bitfinex-derivatives","ETHF0:USTF0",1754808870664,4.95428962,4230.9,4230.8,2.62114751]
["bitfinex-derivatives","ETHF0:USTF0",1754808870860,4.89798962,4230.9,4230.8,2.62114751]
["bitfinex-derivatives","ETHF0:USTF0",1754808871565,4.95428962,4230.9,4230.8,2.62114751]
["bitfinex-derivatives","ETHF0:USTF0",1754808871867,5.48918962,4230.9,4230.8,1.05096474]
["bitfinex-derivatives","ETHF0:USTF0",1754808872869,5.48918962,4230.9,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808872870,0.6983,4230.2,4230.1,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754808873169,1.62895,4230.2,4230.1,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754808873570,1.62895,4230.2,4230.1,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754808873874,0.47282,4229.6,4229.5,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754808874879,0.47281,4229.7,4229.5,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754808875085,0.47279,4229.9,4229.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754808876385,3.2078,4230.4,4229.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754808876685,4.90933962,4230.4,4230.3,3.03947465]
["bitfinex-derivatives","ETHF0:USTF0",1754808877083,4.97693962,4230.4,4230.3,3.03947465]
["bitfinex-derivatives","ETHF0:USTF0",1754808877283,2.32723962,4230.4,4230.3,3.03947465]
["bitfinex-derivatives","ETHF0:USTF0",1754808877486,5.53503962,4230.4,4230.3,3.03947465]
["bitfinex-derivatives","ETHF0:USTF0",1754808877881,4.90933962,4230.4,4230.3,3.03947465]
["bitfinex-derivatives","ETHF0:USTF0",1754808879590,4.97693962,4230.4,4230.3,3.03947465]
["bitfinex-derivatives","ETHF0:USTF0",1754808881194,4.97693962,4230.4,4230.3,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754808881496,4.97693962,4230.4,4230.3,3.03971]
["bitfinex-derivatives","ETHF0:USTF0",1754808881791,4.97693962,4230.4,4230.3,3.03966599]
["bitfinex-derivatives","ETHF0:USTF0",1754808882304,4.97693962,4230.4,4230.3,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754808883488,0.47272,4230.5,4230.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754808883691,0.47272,4230.5,4230.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754808884989,0.3836,4230.8,4230.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754808884990,0.47271,4230.6,4230.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754808885188,0.47271,4230.6,4230.5,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754808885792,0.59031962,4230.6,4230.5,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754808885982,4.18048,4230.9,4230.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754808886192,3.7078,4230.9,4230.8,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754808886590,3.7078,4230.9,4230.8,3.67447142]
["bitfinex-derivatives","ETHF0:USTF0",1754808886591,0.5,4230.9,4230.8,3.67447142]
["bitfinex-derivatives","ETHF0:USTF0",1754808886790,0.5,4230.9,4230.8,2.57774865]
["bitfinex-derivatives","ETHF0:USTF0",1754808887296,1.47561,4231.5,4231.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754808887592,1.65145,4231.1,4231.0,3.67553734]
["bitfinex-derivatives","ETHF0:USTF0",1754808888384,1.58385,4231.1,4231.0,3.67553734]
["bitfinex-derivatives","ETHF0:USTF0",1754808889192,1.76905962,4231.1,4231.0,1.27113734]
["bitfinex-derivatives","ETHF0:USTF0",1754808889493,2.32715962,4231.1,4231.0,2.30043734]
["bitfinex-derivatives","ETHF0:USTF0",1754808889694,2.32715962,4231.1,4231.0,2.99353734]
["bitfinex-derivatives","ETHF0:USTF0",1754808890395,2.32715962,4231.1,4230.8,1.77113734]
["bitfinex-derivatives","ETHF0:USTF0",1754808890396,5.53495962,4231.1,4230.8,1.77113734]
["bitfinex-derivatives","ETHF0:USTF0",1754808890596,0.7276,4230.9,4230.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754808890898,2.2369,4230.9,4230.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754808891292,2.2369,4230.9,4230.8,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754808892894,2.2369,4230.9,4230.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754808893087,1.503,4230.9,4230.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754808893695,2.2369,4230.9,4230.8,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754808893997,2.2369,4230.9,4230.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754808897599,0.7767,4230.9,4230.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754808897793,1.503,4230.9,4230.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754808898192,1.1603,4230.9,4230.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754808898392,1.503,4230.9,4230.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754808898592,1.6112,4230.9,4230.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754808898793,1.6788,4230.9,4230.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754808899301,1.79640962,4230.9,4230.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754808899496,2.35450962,4230.9,4230.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754808901003,1.72880962,4230.9,4230.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754808901800,1.72880962,4230.9,4230.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754808902004,2.35450962,4230.9,4230.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754808902303,2.35450962,4230.9,4230.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754808903203,1.79640962,4230.9,4230.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754808903805,2.35450962,4230.9,4230.8,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754808904104,2.35450962,4230.9,4230.8,3.07077727]
["bitfinex-derivatives","ETHF0:USTF0",1754808905501,2.35450962,4230.9,4230.8,3.73837727]
["bitfinex-derivatives","ETHF0:USTF0",1754808907209,2.30420962,4230.9,4230.8,1.34837727]
["bitfinex-derivatives","ETHF0:USTF0",1754808907597,2.30420962,4230.9,4230.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754808907810,2.12922,4230.5,4230.4,0.84837727]
["bitfinex-derivatives","ETHF0:USTF0",1754808908108,5.33702,4230.5,4230.4,0.84837727]
["bitfinex-derivatives","ETHF0:USTF0",1754808908902,5.45462962,4230.5,4230.4,0.84837727]
["bitfinex-derivatives","ETHF0:USTF0",1754808909103,4.49342962,4230.5,4230.3,0.84837727]
["bitfinex-derivatives","ETHF0:USTF0",1754808909305,1.6565,4230.4,4230.3,0.84837727]
["bitfinex-derivatives","ETHF0:USTF0",1754808909506,1.6565,4230.4,4230.3,1.35017727]
["bitfinex-derivatives","ETHF0:USTF0",1754808909704,1.6565,4230.4,4230.3,1.89427727]
["bitfinex-derivatives","ETHF0:USTF0",1754808910708,1.6565,4230.4,4230.3,2.61627727]
["bitfinex-derivatives","ETHF0:USTF0",1754808911211,1.6565,4230.4,4230.3,1.20537727]
["bitfinex-derivatives","ETHF0:USTF0",1754808911507,1.6565,4230.4,4230.3,2.25127727]
["bitfinex-derivatives","ETHF0:USTF0",1754808914012,1.6565,4230.4,4230.3,2.61627727]
["bitfinex-derivatives","ETHF0:USTF0",1754808914410,1.6565,4230.4,4230.3,3.28387727]
["bitfinex-derivatives","ETHF0:USTF0",1754808915412,1.1487,4230.4,4230.3,3.28387727]
["bitfinex-derivatives","ETHF0:USTF0",1754808915608,1.13190962,4230.4,4230.3,3.28387727]
["bitfinex-derivatives","ETHF0:USTF0",1754808915907,1.21460962,4230.4,4230.3,3.28387727]
["bitfinex-derivatives","ETHF0:USTF0",1754808916117,1.26630962,4230.4,4230.3,3.28387727]
["bitfinex-derivatives","ETHF0:USTF0",1754808916407,1.21460962,4230.4,4230.3,2.88037727]
["bitfinex-derivatives","ETHF0:USTF0",1754808916611,1.77410962,4230.4,4230.3,2.88037727]
["bitfinex-derivatives","ETHF0:USTF0",1754808916911,1.77410962,4230.4,4230.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1754808917412,1.77410962,4230.4,4230.3,2.88037727]
["bitfinex-derivatives","ETHF0:USTF0",1754808918113,1.77410962,4230.4,4230.3,2.61627727]
["bitfinex-derivatives","ETHF0:USTF0",1754808918613,1.77410962,4230.4,4230.3,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754808919408,1.77410962,4230.4,4230.3,2.61627727]
["bitfinex-derivatives","ETHF0:USTF0",1754808920215,1.77410962,4230.4,4230.3,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754808920410,1.77410962,4230.4,4229.4,2.75903734]
["bitfinex-derivatives","ETHF0:USTF0",1754808920411,0.47283,4229.5,4229.4,2.75903734]
["bitfinex-derivatives","ETHF0:USTF0",1754808920616,1.08543,4229.5,4229.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754808920816,0.47283,4229.5,4229.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754808921517,1.48713,4229.5,4229.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754808922013,1.0143,4229.0,4228.9,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754808922313,4.3048,4229.0,4228.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754808922817,3.2078,4229.0,4228.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754808923717,4.33970962,4229.0,4228.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754808924019,4.47410962,4229.0,4228.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754808924513,4.42240962,4229.0,4228.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754808927315,3.58550962,4229.0,4228.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754808927516,3.32540962,4229.0,4228.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754808928116,3.2078,4229.0,4228.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754808930022,4.48480962,4229.0,4227.9,1.682444]
["bitfinex-derivatives","ETHF0:USTF0",1754808930315,0.47296,4228.4,4228.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754808930512,0.47296,4228.4,4228.3,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754808930714,1.48726,4228.4,4228.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754808931018,1.74996962,4228.4,4228.3,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754808932318,0.47301,4227.9,4227.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754808932517,0.47301,4227.9,4227.8,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754808933621,0.46900806,4227.9,4227.8,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754808934619,0.473,4228.0,4227.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754808934821,0.47297,4228.2,4228.1,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754808935025,0.47297,4228.2,4228.1,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754808936026,0.47297,4228.3,4228.2,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808936723,0.5,4228.4,4228.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808938827,3.1543,4228.5,4228.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754808939026,3.1543,4228.5,4228.4,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808940530,0.4729,4228.9,4228.4,8.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808940732,0.4729,4228.9,4228.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754808941030,0.4729,4228.9,4228.8,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754808941420,0.47289,4229.0,4228.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754808941620,0.47287,4229.2,4229.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754808941827,0.47285,4229.3,4229.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754808942326,0.47284,4229.4,4229.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754808942520,0.47284,4229.4,4229.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754808942722,0.47284,4229.4,4229.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754808943416,0.47283,4229.5,4229.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754808943616,0.47283,4229.5,4229.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1754808943820,0.47283,4229.5,4229.4,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754808944023,1.5418,4229.0,4228.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754808944319,0.47284,4229.4,4229.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754808944526,0.47284,4229.4,4229.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754808944722,1.02012,4229.6,4229.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754808944920,2.13222962,4229.6,4229.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754808945123,2.13222962,4229.6,4229.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754808945528,3.2078,4229.8,4229.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754808945730,0.72689,4229.9,4229.8,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754808945919,2.01459,4229.9,4229.8,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754808946119,2.36319,4229.9,4229.8,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754808946320,2.89129,4229.9,4229.8,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754808947428,2.89129,4229.9,4229.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754808947628,2.89129,4229.9,4229.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754808947835,2.15705,4229.3,4229.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754808948028,2.89135,4229.3,4229.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754808948626,2.89138,4229.0,4228.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754808949027,2.89138,4229.0,4228.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754808949234,3.00898962,4229.0,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808949726,2.4185,4228.9,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754808950525,0.9574,4228.9,4228.7,1.26902091]
["bitfinex-derivatives","ETHF0:USTF0",1754808950732,1.43032,4228.7,4228.6,1.21393339]
["bitfinex-derivatives","ETHF0:USTF0",1754808950936,2.89142,4228.7,4228.6,1.21393339]
["bitfinex-derivatives","ETHF0:USTF0",1754808951322,2.89142,4228.7,4228.6,3.29643339]
["bitfinex-derivatives","ETHF0:USTF0",1754808951934,2.89142,4228.7,4228.6,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808952134,1.43032,4228.7,4228.6,3.29643339]
["bitfinex-derivatives","ETHF0:USTF0",1754808952335,1.95842,4228.7,4228.6,3.29643339]
["bitfinex-derivatives","ETHF0:USTF0",1754808953727,2.34412,4228.7,4228.6,3.29643339]
["bitfinex-derivatives","ETHF0:USTF0",1754808953933,2.89142,4228.7,4228.6,3.29643339]
["bitfinex-derivatives","ETHF0:USTF0",1754808954930,0.9574,4228.7,4228.6,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808955236,0.2541,4228.7,4228.6,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808955832,0.2541,4228.7,4228.6,3.71762091]
["bitfinex-derivatives","ETHF0:USTF0",1754808956032,2.53610962,4228.7,4228.6,0.43092091]
["bitfinex-derivatives","ETHF0:USTF0",1754808956334,2.89148,4228.2,4228.1,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808956535,2.89148,4228.2,4228.1,2.62248343]
["bitfinex-derivatives","ETHF0:USTF0",1754808957330,2.2781,4227.9,4227.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754808957637,2.2781,4227.4,4227.3,1.85824004]
["bitfinex-derivatives","ETHF0:USTF0",1754808957838,2.75116,4227.4,4227.3,3.29721513]
["bitfinex-derivatives","ETHF0:USTF0",1754808958033,1.70446,4227.4,4227.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808958636,2.25176,4227.4,4227.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808960643,0.47305,4227.6,4227.5,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808961440,0.2453,4228.1,4228.0,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808961441,0.47299,4228.1,4228.0,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808961637,0.47298,4228.2,4228.1,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808962945,2.25168,4228.2,4228.1,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808963144,2.86868962,4228.2,4228.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754808963540,2.50578,4228.1,4228.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754808963739,0.47298,4228.1,4228.0,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808964139,2.25165,4228.4,4228.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754808964338,2.25165,4228.4,4228.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808964638,2.7511,4228.0,4227.9,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754808964941,2.75117,4227.4,4227.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754808969247,2.75117,4227.4,4227.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754808970639,0.47313,4226.8,4226.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754808970843,2.77043,4226.8,4226.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754808971043,1.70853,4226.8,4226.7,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754808971348,1.0561,4227.5,4226.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754808971553,2.77035,4227.5,4227.4,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754808972149,1.7833,4227.5,4227.4,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754808972642,2.2973,4227.5,4227.4,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754808972848,2.41490962,4227.5,4227.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754808976152,2.41490962,4227.5,4227.4,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754808978550,2.41490962,4227.5,4227.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754808979053,2.41490962,4227.5,4227.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754808979251,0.9941,4227.3,4227.2,1.5249714]
["bitfinex-derivatives","ETHF0:USTF0",1754808979444,2.2973,4227.3,4227.2,1.9387714]
["bitfinex-derivatives","ETHF0:USTF0",1754808979650,1.7833,4227.3,4227.2,3.6856714]
["bitfinex-derivatives","ETHF0:USTF0",1754808980049,1.7833,4227.3,4227.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754808980245,2.0304,4227.3,4227.2,3.6856714]
["bitfinex-derivatives","ETHF0:USTF0",1754808981147,0.47306,4227.4,4227.2,3.6856714]
["bitfinex-derivatives","ETHF0:USTF0",1754808981355,1.7833,4227.3,4227.2,3.6856714]
["bitfinex-derivatives","ETHF0:USTF0",1754808981653,1.7833,4227.3,4227.2,3.85233992]
["bitfinex-derivatives","ETHF0:USTF0",1754808981851,1.2354,4227.3,4227.2,3.85233992]
["bitfinex-derivatives","ETHF0:USTF0",1754808982050,0.97306,4227.5,4227.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1754808982253,0.5,4227.5,4227.4,3.85486975]
["bitfinex-derivatives","ETHF0:USTF0",1754808982659,0.08,4227.5,4227.4,2.58116852]
["bitfinex-derivatives","ETHF0:USTF0",1754808982856,0.08,4227.5,4227.4,3.08116852]
["bitfinex-derivatives","ETHF0:USTF0",1754808983357,0.005,4227.8,4227.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1754808983558,0.005,4227.8,4227.7,2.58116852]
["bitfinex-derivatives","ETHF0:USTF0",1754808986864,0.005,4227.8,4227.7,4.26361252]
["bitfinex-derivatives","ETHF0:USTF0",1754808989261,0.005,4227.8,4227.7,2.58116852]
["bitfinex-derivatives","ETHF0:USTF0",1754808989959,0.005,4227.8,4227.7,4.26361252]
["bitfinex-derivatives","ETHF0:USTF0",1754808990153,0.005,4227.8,4227.7,2.58116852]
["bitfinex-derivatives","ETHF0:USTF0",1754808990360,0.005,4227.8,4227.7,4.26361252]
["bitfinex-derivatives","ETHF0:USTF0",1754808991270,2.92903,4228.6,4228.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754808993572,2.4561,4228.6,4228.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754808995572,2.9561,4228.6,4228.5,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754808996067,0.5,4228.6,4228.5,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754808996271,0.5,4228.6,4228.5,4.35537611]
["bitfinex-derivatives","ETHF0:USTF0",1754808996473,0.5,4228.6,4228.5,3.08110467]
["bitfinex-derivatives","ETHF0:USTF0",1754808996777,2.2455,4228.6,4228.5,3.08110467]
["bitfinex-derivatives","ETHF0:USTF0",1754808997377,0.5,4228.6,4228.5,3.08110467]
["bitfinex-derivatives","ETHF0:USTF0",1754808998971,1.2162,4228.6,4228.5,3.08110467]
["bitfinex-derivatives","ETHF0:USTF0",1754808999164,2.9316,4228.6,4228.5,0.66660467]
["bitfinex-derivatives","ETHF0:USTF0",1754809000476,2.9316,4228.6,4228.5,0.99850467]
["bitfinex-derivatives","ETHF0:USTF0",1754809000974,2.9316,4228.6,4228.5,1.26010467]
["bitfinex-derivatives","ETHF0:USTF0",1754809001175,2.9316,4228.6,4228.5,1.65310467]
["bitfinex-derivatives","ETHF0:USTF0",1754809001368,2.9316,4228.6,4228.5,3.04900467]
["bitfinex-derivatives","ETHF0:USTF0",1754809001569,2.9316,4228.6,4228.5,3.04833266]
["bitfinex-derivatives","ETHF0:USTF0",1754809001971,2.9316,4228.6,4228.5,0.66593266]
["bitfinex-derivatives","ETHF0:USTF0",1754809002277,2.9316,4228.6,4228.5,1.93798515]
["bitfinex-derivatives","ETHF0:USTF0",1754809003472,3.04920962,4228.6,4228.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809004668,1.18917,4228.2,4228.1,1.27705249]
["bitfinex-derivatives","ETHF0:USTF0",1754809004872,1.18917,4228.2,4228.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754809004873,2.74117,4228.2,4228.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754809009276,0.5,4228.6,4228.2,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754809009277,1.85427,4228.3,4228.2,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754809009476,2.21847,4228.3,4228.2,3.82134062]
["bitfinex-derivatives","ETHF0:USTF0",1754809009680,2.46877,4228.3,4228.2,3.82134062]
["bitfinex-derivatives","ETHF0:USTF0",1754809009869,1.30677962,4228.3,4228.2,3.82134062]
["bitfinex-derivatives","ETHF0:USTF0",1754809010072,2.33607962,4228.3,4228.2,2.54842724]
["bitfinex-derivatives","ETHF0:USTF0",1754809010671,2.58637962,4228.3,4228.2,2.54842724]
["bitfinex-derivatives","ETHF0:USTF0",1754809011380,2.33607962,4228.3,4228.2,2.54842724]
["bitfinex-derivatives","ETHF0:USTF0",1754809011574,0.7162,4228.3,4228.2,2.54842724]
["bitfinex-derivatives","ETHF0:USTF0",1754809011770,0.47294,4228.5,4228.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754809012074,0.47294,4228.5,4228.4,2.54842724]
["bitfinex-derivatives","ETHF0:USTF0",1754809012377,3.2078,4228.8,4228.7,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754809012574,3.79831962,4228.8,4228.7,2.54842724]
["bitfinex-derivatives","ETHF0:USTF0",1754809012777,5.54381962,4228.8,4228.7,2.54842724]
["bitfinex-derivatives","ETHF0:USTF0",1754809013076,6.06651962,4228.8,4228.7,2.54842724]
["bitfinex-derivatives","ETHF0:USTF0",1754809014978,2.85871962,4228.8,4228.7,2.54842724]
["bitfinex-derivatives","ETHF0:USTF0",1754809017281,1.86310962,4228.8,4228.7,2.54842724]
["bitfinex-derivatives","ETHF0:USTF0",1754809018174,0.11760962,4228.8,4228.7,2.54842724]
["bitfinex-derivatives","ETHF0:USTF0",1754809018376,0.47289,4229.0,4228.9,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754809018681,0.47289,4229.0,4228.9,2.54842724]
["bitfinex-derivatives","ETHF0:USTF0",1754809018878,0.97379,4229.0,4228.9,2.54842724]
["bitfinex-derivatives","ETHF0:USTF0",1754809019077,2.21839,4229.0,4228.9,2.54856869]
["bitfinex-derivatives","ETHF0:USTF0",1754809019275,1.68997,4229.2,4229.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754809019479,2.21837,4229.2,4229.1,3.82226405]
["bitfinex-derivatives","ETHF0:USTF0",1754809019983,1.9958,4229.2,4229.1,3.82225387]
["bitfinex-derivatives","ETHF0:USTF0",1754809020383,2.2682,4229.2,4229.1,3.82225387]
["bitfinex-derivatives","ETHF0:USTF0",1754809022685,0.47282,4229.6,4229.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754809022983,0.47282,4229.6,4229.1,1.11035851]
["bitfinex-derivatives","ETHF0:USTF0",1754809022984,2.21832,4229.6,4229.5,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754809023185,2.46862,4229.6,4229.5,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754809023486,2.58622962,4229.6,4229.5,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754809023886,2.38580962,4229.6,4229.5,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754809024592,2.74103,4229.5,4229.4,1.27334036]
["bitfinex-derivatives","ETHF0:USTF0",1754809024886,2.74103,4229.5,4228.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754809024887,2.2682,4229.4,4229.3,1.27334036]
["bitfinex-derivatives","ETHF0:USTF0",1754809025088,2.2682,4229.4,4229.3,1.43939396]
["bitfinex-derivatives","ETHF0:USTF0",1754809025282,2.38580962,4229.4,4229.3,1.27334036]
["bitfinex-derivatives","ETHF0:USTF0",1754809026078,2.38580962,4229.4,4229.3,1.43936943]
["bitfinex-derivatives","ETHF0:USTF0",1754809026289,1.3804,4229.5,4229.4,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754809026490,2.2361,4229.5,4229.4,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754809026687,2.2361,4229.5,4229.4,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754809026887,2.2361,4229.4,4229.3,1.27334036]
["bitfinex-derivatives","ETHF0:USTF0",1754809027081,2.2361,4229.4,4229.3,1.43934699]
["bitfinex-derivatives","ETHF0:USTF0",1754809027280,2.2361,4229.4,4229.3,1.27334036]
["bitfinex-derivatives","ETHF0:USTF0",1754809028190,2.2361,4229.4,4229.3,1.53064036]
["bitfinex-derivatives","ETHF0:USTF0",1754809028393,2.2361,4229.4,4229.3,2.26244036]
["bitfinex-derivatives","ETHF0:USTF0",1754809028595,2.2361,4229.4,4229.3,1.27334036]
["bitfinex-derivatives","ETHF0:USTF0",1754809029383,2.10340962,4229.4,4229.3,2.61884036]
["bitfinex-derivatives","ETHF0:USTF0",1754809029583,2.2361,4229.4,4229.3,3.65164036]
["bitfinex-derivatives","ETHF0:USTF0",1754809029988,1.67662,4229.6,4229.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754809030187,1.79422962,4229.6,4229.5,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754809030382,1.32140962,4229.6,4229.5,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754809030793,1.85050962,4229.6,4229.5,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754809031691,2.10080962,4229.6,4229.5,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754809031886,0.11760962,4229.6,4229.5,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754809032086,0.47281,4229.7,4229.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754809032287,1.35441,4229.7,4229.6,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754809032483,1.86951,4229.7,4229.6,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754809032987,2.20571,4229.7,4229.6,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754809033388,0.47281,4229.7,4229.6,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754809033590,0.4728,4229.8,4229.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754809033791,0.4728,4229.8,4229.7,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754809033994,2.7089,4229.8,4229.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754809034495,2.82650962,4229.8,4229.5,1.27334036]
["bitfinex-derivatives","ETHF0:USTF0",1754809034696,2.82650962,4229.8,4229.5,1.91404036]
["bitfinex-derivatives","ETHF0:USTF0",1754809034697,0.9416,4229.6,4229.5,1.91404036]
["bitfinex-derivatives","ETHF0:USTF0",1754809034992,2.2361,4229.6,4229.5,1.91404036]
["bitfinex-derivatives","ETHF0:USTF0",1754809035193,2.2361,4229.6,4229.5,2.26244036]
["bitfinex-derivatives","ETHF0:USTF0",1754809035390,1.2945,4229.3,4229.2,1.27334036]
["bitfinex-derivatives","ETHF0:USTF0",1754809035597,1.41446,4229.2,4229.1,2.37904036]
["bitfinex-derivatives","ETHF0:USTF0",1754809035798,2.70896,4229.2,4229.1,1.93937597]
["bitfinex-derivatives","ETHF0:USTF0",1754809036297,1.80826962,4229.2,4229.1,2.90147597]
["bitfinex-derivatives","ETHF0:USTF0",1754809036496,2.82656962,4229.2,4229.1,4.31767597]
["bitfinex-derivatives","ETHF0:USTF0",1754809036690,3.32656962,4229.2,4229.1,4.31767597]
["bitfinex-derivatives","ETHF0:USTF0",1754809037492,3.32656962,4229.2,4229.1,3.04433561]
["bitfinex-derivatives","ETHF0:USTF0",1754809037692,3.32656962,4229.2,4229.1,4.31520313]
["bitfinex-derivatives","ETHF0:USTF0",1754809038293,2.82336962,4229.2,4229.1,3.04433561]
["bitfinex-derivatives","ETHF0:USTF0",1754809039195,3.32656962,4229.2,4229.1,3.04433561]
["bitfinex-derivatives","ETHF0:USTF0",1754809039898,3.32656962,4229.2,4229.1,1.27173561]
["bitfinex-derivatives","ETHF0:USTF0",1754809040095,3.32656962,4229.2,4229.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809040693,2.2058,4228.9,4228.7,1.27162732]
["bitfinex-derivatives","ETHF0:USTF0",1754809040997,1.7329,4228.8,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809041192,1.7329,4228.7,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809041395,1.7329,4228.7,4228.6,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754809041690,1.7329,4228.7,4228.6,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754809042588,2.20583,4228.6,4228.5,1.27162732]
["bitfinex-derivatives","ETHF0:USTF0",1754809042788,1.16163,4228.6,4228.4,1.27162732]
["bitfinex-derivatives","ETHF0:USTF0",1754809042995,1.7329,4228.5,4228.4,1.27162732]
["bitfinex-derivatives","ETHF0:USTF0",1754809043694,1.7329,4228.3,4228.2,1.27162732]
["bitfinex-derivatives","ETHF0:USTF0",1754809044005,1.7329,4228.2,4228.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754809044197,1.7329,4228.2,4228.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754809044502,1.7329,4228.2,4228.1,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754809045299,1.7329,4228.2,4228.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754809045497,1.7329,4228.2,4228.1,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754809046295,1.7329,4228.2,4228.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754809047699,1.33540962,4228.2,4228.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754809048005,1.85050962,4228.2,4228.1,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754809048605,1.85050962,4228.2,4228.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754809051100,1.85050962,4228.2,4228.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754809052403,1.85050962,4228.2,4228.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754809052601,1.85050962,4228.2,4228.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754809054204,1.85050962,4228.2,4228.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754809054410,1.85050962,4228.2,4228.1,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754809054707,1.85050962,4228.2,4228.1,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754809055706,2.35050962,4228.2,4228.1,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754809056608,0.95380962,4228.2,4228.1,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754809056806,1.78980962,4228.2,4228.1,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754809057206,0.95380962,4228.2,4228.1,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754809057601,0.8362,4228.2,4228.1,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754809057809,0.5,4228.2,4228.1,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754809058908,0.0805,4228.2,4228.1,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754809059103,0.8441,4229.2,4229.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1754809059305,2.87186,4229.2,4229.1,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809062208,1.16462,4228.8,4228.7,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809062915,1.65882,4228.8,4228.7,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809064806,2.07262,4228.8,4228.7,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809065206,3.2078,4229.3,4228.7,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809065412,3.32540962,4229.3,4229.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809065808,5.72440962,4229.3,4229.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809066813,5.19890962,4229.3,4229.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809067116,4.3937,4229.3,4229.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809067316,4.0519,4229.3,4229.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809069016,4.8075,4229.3,4229.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809069818,3.5577,4229.3,4229.2,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754809070010,5.6068,4229.3,4229.2,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754809070210,5.6068,4229.3,4229.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809070713,5.6068,4229.3,4229.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754809070912,5.6068,4229.3,4229.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754809071217,2.399,4228.9,4228.8,1.27162732]
["bitfinex-derivatives","ETHF0:USTF0",1754809071424,2.399,4228.8,4228.7,2.13502732]
["bitfinex-derivatives","ETHF0:USTF0",1754809071715,2.87191,4228.8,4228.7,2.80332732]
["bitfinex-derivatives","ETHF0:USTF0",1754809072018,1.8735,4228.8,4228.7,3.79007565]
["bitfinex-derivatives","ETHF0:USTF0",1754809072220,1.1859,4228.8,4228.7,3.79007565]
["bitfinex-derivatives","ETHF0:USTF0",1754809072420,0.8441,4228.8,4228.7,3.79007565]
["bitfinex-derivatives","ETHF0:USTF0",1754809072621,0.8441,4228.8,4228.7,2.51844833]
["bitfinex-derivatives","ETHF0:USTF0",1754809073211,0.8441,4228.8,4228.7,3.78806238]
["bitfinex-derivatives","ETHF0:USTF0",1754809074521,1.1859,4228.8,4228.7,3.78806238]
["bitfinex-derivatives","ETHF0:USTF0",1754809074820,1.99110962,4228.8,4228.7,1.43546238]
["bitfinex-derivatives","ETHF0:USTF0",1754809075008,2.51660962,4228.8,4228.6,1.26961405]
["bitfinex-derivatives","ETHF0:USTF0",1754809075214,2.399,4228.7,4228.6,2.28401405]
["bitfinex-derivatives","ETHF0:USTF0",1754809075418,2.51660962,4228.7,4228.6,1.43539277]
["bitfinex-derivatives","ETHF0:USTF0",1754809076020,2.51660962,4228.7,4228.6,1.26961405]
["bitfinex-derivatives","ETHF0:USTF0",1754809076221,2.51660962,4228.7,4228.6,2.80131405]
["bitfinex-derivatives","ETHF0:USTF0",1754809077922,2.51660962,4228.7,4228.6,3.62221405]
["bitfinex-derivatives","ETHF0:USTF0",1754809078123,2.51660962,4228.7,4228.6,3.78801338]
["bitfinex-derivatives","ETHF0:USTF0",1754809078324,2.51660962,4228.7,4228.6,3.62221405]
["bitfinex-derivatives","ETHF0:USTF0",1754809078825,2.51660962,4228.7,4228.6,1.88601405]
["bitfinex-derivatives","ETHF0:USTF0",1754809079123,1.30350962,4228.7,4228.6,1.88601405]
["bitfinex-derivatives","ETHF0:USTF0",1754809079324,1.71730962,4228.7,4228.6,3.62221405]
["bitfinex-derivatives","ETHF0:USTF0",1754809079623,1.71730962,4228.7,4228.6,3.78798834]
["bitfinex-derivatives","ETHF0:USTF0",1754809079927,2.51660962,4228.7,4228.6,3.78798834]
["bitfinex-derivatives","ETHF0:USTF0",1754809080223,2.51660962,4228.7,4228.6,3.7879963]
["bitfinex-derivatives","ETHF0:USTF0",1754809081622,0.11760962,4228.7,4228.6,2.51838225]
["bitfinex-derivatives","ETHF0:USTF0",1754809082223,0.96170962,4228.7,4228.6,2.51838225]
["bitfinex-derivatives","ETHF0:USTF0",1754809082424,1.30350962,4228.7,4228.6,2.51838225]
["bitfinex-derivatives","ETHF0:USTF0",1754809082617,0.47288,4229.1,4228.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754809082823,0.47288,4229.1,4229.0,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809083021,1.31698,4229.1,4229.0,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809083221,1.65878,4229.1,4229.0,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809083420,2.07258,4229.1,4229.0,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809083623,2.87188,4229.1,4229.0,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809085727,0.8441,4229.1,4229.0,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754809086022,0.47287,4229.2,4229.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754809086222,0.47287,4229.2,4229.1,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754809086522,0.47284,4229.4,4229.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754809086827,0.47284,4229.4,4229.3,3.61174927]
["bitfinex-derivatives","ETHF0:USTF0",1754809087217,0.5224,4229.7,4229.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754809087417,0.5224,4229.7,4229.6,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754809087621,0.8457,4229.7,4229.6,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754809087827,1.574,4229.7,4229.6,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754809089028,2.04681,4229.7,4229.6,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754809090025,2.81111,4229.7,4229.6,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754809090718,2.81111,4229.7,4229.4,1.27096051]
["bitfinex-derivatives","ETHF0:USTF0",1754809090719,0.47283,4229.5,4229.4,1.27096051]
["bitfinex-derivatives","ETHF0:USTF0",1754809091028,2.3383,4229.4,4229.3,1.27096051]
["bitfinex-derivatives","ETHF0:USTF0",1754809091227,2.3383,4229.4,4229.3,1.43695452]
["bitfinex-derivatives","ETHF0:USTF0",1754809091423,2.45590962,4229.4,4229.3,1.43695452]
["bitfinex-derivatives","ETHF0:USTF0",1754809091623,1.9624,4228.7,4228.4,1.69902859]
["bitfinex-derivatives","ETHF0:USTF0",1754809091823,2.4624,4228.7,4228.6,0.66604502]
["bitfinex-derivatives","ETHF0:USTF0",1754809092229,2.4624,4228.7,4228.6,1.17024502]
["bitfinex-derivatives","ETHF0:USTF0",1754809092434,0.61760962,4228.7,4228.6,3.00784502]
["bitfinex-derivatives","ETHF0:USTF0",1754809092631,0.5,4228.7,4228.6,3.00784502]
["bitfinex-derivatives","ETHF0:USTF0",1754809094231,1.2283,4228.7,4228.6,3.00784502]
["bitfinex-derivatives","ETHF0:USTF0",1754809094531,2.4624,4228.7,4228.6,3.00784502]
["bitfinex-derivatives","ETHF0:USTF0",1754809094931,2.58000962,4228.7,4228.6,3.00784502]
["bitfinex-derivatives","ETHF0:USTF0",1754809098235,2.58000962,4228.7,4228.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809099328,2.58000962,4228.7,4228.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754809099329,0.6245,4228.2,4228.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754809099635,1.77727,4228.2,4228.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754809101227,1.77734,4227.6,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809102132,1.77734,4227.6,4227.5,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1754809103036,1.77734,4227.6,4227.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754809103436,1.77734,4227.6,4227.4,0.03467]
["bitfinex-derivatives","ETHF0:USTF0",1754809103636,1.3043,4227.5,4227.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1754809103938,1.3043,4227.5,4227.4,0.03467]
["bitfinex-derivatives","ETHF0:USTF0",1754809104329,1.42190962,4227.5,4227.4,0.03467]
["bitfinex-derivatives","ETHF0:USTF0",1754809105639,0.45300962,4227.5,4227.4,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1754809105842,0.11760962,4227.5,4227.4,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1754809106041,3.68082,4227.9,4227.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1754809106234,3.68082,4227.9,4227.8,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754809106835,0.47302,4227.9,4227.8,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754809108040,0.80842,4227.9,4227.8,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754809108743,0.47302,4227.9,4227.8,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754809111643,0.80842,4227.9,4227.8,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754809112046,0.47302,4227.9,4227.8,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754809112946,0.80842,4227.9,4227.8,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754809115445,1.30842,4227.9,4227.8,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754809116344,2.38512962,4227.9,4227.8,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754809116545,2.38512962,4227.9,4227.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754809118042,2.38512962,4227.9,4227.8,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754809118742,1.07856,4227.5,4227.4,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1754809119045,1.74856,4227.5,4227.4,0.03467]
["bitfinex-derivatives","ETHF0:USTF0",1754809119342,1.86616962,4227.5,4227.4,0.03467]
["bitfinex-derivatives","ETHF0:USTF0",1754809121342,1.61926554,4227.5,4227.4,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754809121546,1.89876554,4227.5,4227.4,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754809124649,1.89876554,4227.5,4227.4,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1754809124849,1.89876554,4227.5,4227.4,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754809125050,0.62326554,4227.5,4227.4,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754809125444,0.03259592,4227.5,4227.4,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754809129545,1.13339592,4227.5,4227.4,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754809129741,1.30809592,4227.5,4227.4,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754809131251,1.42570554,4227.5,4227.4,0.03467]
["bitfinex-derivatives","ETHF0:USTF0",1754809131758,1.42570554,4227.5,4227.4,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1754809132862,1.92570554,4227.5,4227.4,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1754809133063,1.92570554,4227.5,4227.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1754809133664,1.92570554,4227.5,4227.4,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1754809133861,1.92570554,4227.5,4227.4,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754809136565,0.97620554,4227.5,4227.4,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754809136960,0.65020554,4227.5,4227.4,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754809140064,0.53259592,4227.5,4227.4,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1754809140264,0.85859592,4227.5,4227.4,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754809140468,0.85859592,4227.5,4227.4,2.54286509]
["bitfinex-derivatives","ETHF0:USTF0",1754809140664,0.53259592,4227.5,4227.4,2.54286509]
["bitfinex-derivatives","ETHF0:USTF0",1754809140866,0.53259592,4227.5,4227.4,3.81175723]
["bitfinex-derivatives","ETHF0:USTF0",1754809141268,0.53259592,4227.5,4227.4,2.54286509]
["bitfinex-derivatives","ETHF0:USTF0",1754809145972,1.12389592,4227.5,4227.4,0.20096509]
["bitfinex-derivatives","ETHF0:USTF0",1754809146177,1.79629592,4227.5,4227.4,0.03467]
["bitfinex-derivatives","ETHF0:USTF0",1754809146377,1.91390554,4227.5,4227.4,0.03467]
["bitfinex-derivatives","ETHF0:USTF0",1754809147779,0.53259592,4227.5,4227.4,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1754809148282,0.53259592,4227.5,4227.4,2.47936248]
["bitfinex-derivatives","ETHF0:USTF0",1754809154485,0.87339592,4227.5,4227.4,2.47936248]
["bitfinex-derivatives","ETHF0:USTF0",1754809155184,0.11359592,4227.5,4227.4,2.47936248]
["bitfinex-derivatives","ETHF0:USTF0",1754809155381,0.11359592,4227.5,4227.4,4.17839107]
["bitfinex-derivatives","ETHF0:USTF0",1754809156484,0.11359592,4227.5,4227.4,4.67839107]
["bitfinex-derivatives","ETHF0:USTF0",1754809157084,0.11359592,4227.5,4227.4,4.52079859]
["bitfinex-derivatives","ETHF0:USTF0",1754809157386,0.11359592,4227.5,4227.4,4.67513405]
["bitfinex-derivatives","ETHF0:USTF0",1754809157884,0.11359592,4227.5,4227.4,2.97610546]
["bitfinex-derivatives","ETHF0:USTF0",1754809158384,0.11359592,4227.5,4227.4,4.6743921]
["bitfinex-derivatives","ETHF0:USTF0",1754809167596,0.11359592,4227.5,4227.4,2.97610546]
["bitfinex-derivatives","ETHF0:USTF0",1754809170800,1.12079592,4227.5,4227.4,2.97610546]
["bitfinex-derivatives","ETHF0:USTF0",1754809171000,2.04219592,4227.5,4227.4,2.97610546]
["bitfinex-derivatives","ETHF0:USTF0",1754809171804,2.15980554,4227.5,4227.4,0.68900546]
["bitfinex-derivatives","ETHF0:USTF0",1754809175102,0.5904,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809175302,0.5904,4227.2,4227.1,3.36206408]
["bitfinex-derivatives","ETHF0:USTF0",1754809175303,1.2389,4227.2,4227.1,3.36206408]
["bitfinex-derivatives","ETHF0:USTF0",1754809175707,1.2389,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809178106,1.35650962,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809178713,1.35650962,4227.2,4227.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1754809179616,1.35650962,4227.2,4227.1,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754809180116,1.35650962,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809183412,1.21480962,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809183613,1.35650962,4227.2,4227.1,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754809184619,1.35650962,4227.2,4227.1,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809186019,0.71060962,4227.2,4227.1,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809186214,0.11760962,4227.2,4227.1,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809186820,0.43290962,4227.2,4227.1,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809187123,0.43390962,4227.2,4227.1,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809188323,0.78844,4226.9,4226.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809188825,0.3153,4226.9,4226.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809189722,0.3163,4226.9,4226.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809190720,0.3153,4226.9,4226.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809191028,0.47312,4227.0,4226.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809191220,0.47312,4227.0,4226.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809192629,0.11760962,4227.0,4226.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809193922,0.43290962,4227.0,4226.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809194219,0.43390962,4227.0,4226.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809195229,1.30810962,4227.0,4226.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809195629,0.8752,4226.8,4226.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754809195924,1.1905,4226.8,4226.7,1.07870538]
["bitfinex-derivatives","ETHF0:USTF0",1754809196423,1.1905,4226.8,4226.7,2.45940538]
["bitfinex-derivatives","ETHF0:USTF0",1754809199625,0.543,4226.8,4226.7,2.45940538]
["bitfinex-derivatives","ETHF0:USTF0",1754809199929,0.5,4227.2,4226.7,2.45940538]
["bitfinex-derivatives","ETHF0:USTF0",1754809199930,0.8163,4227.2,4227.1,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809200232,0.93290962,4227.2,4227.1,2.45949694]
["bitfinex-derivatives","ETHF0:USTF0",1754809200429,1.80810962,4227.2,4227.1,2.45949694]
["bitfinex-derivatives","ETHF0:USTF0",1754809200733,0.61760962,4227.2,4227.1,2.45948109]
["bitfinex-derivatives","ETHF0:USTF0",1754809202037,0.5,4227.2,4227.1,13.40248109]
["bitfinex-derivatives","ETHF0:USTF0",1754809202229,0.47304,4227.8,4227.7,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754809202534,0.47304,4227.8,4227.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809202535,2.29634,4227.8,4227.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809203132,0.47299,4228.2,4227.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754809203326,1.42369,4228.2,4228.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754809203533,1.4549,4228.2,4228.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754809203734,1.06830962,4228.2,4228.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754809203929,1.94090962,4228.2,4228.1,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809204331,1.06830962,4228.2,4228.1,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754809205039,1.94090962,4228.2,4228.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754809205827,1.8168,4228.1,4228.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754809206336,1.8168,4228.1,4228.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809207028,2.2898,4228.1,4228.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809207235,1.8168,4228.1,4228.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754809207537,1.8168,4228.1,4228.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754809207730,1.8168,4228.1,4227.5,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1754809207930,1.8168,4227.7,4227.6,2.00760866]
["bitfinex-derivatives","ETHF0:USTF0",1754809208142,1.8168,4227.7,4227.6,2.40850866]
["bitfinex-derivatives","ETHF0:USTF0",1754809209342,1.2012,4227.7,4227.6,2.40850866]
["bitfinex-derivatives","ETHF0:USTF0",1754809209638,1.8168,4227.7,4227.6,2.40850866]
["bitfinex-derivatives","ETHF0:USTF0",1754809210233,1.8168,4227.7,4227.6,2.00760866]
["bitfinex-derivatives","ETHF0:USTF0",1754809210432,1.93440962,4227.7,4227.6,0.15370866]
["bitfinex-derivatives","ETHF0:USTF0",1754809210636,1.93440962,4227.7,4227.6,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754809210940,1.93440962,4227.7,4227.6,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809211537,0.3954,4228.1,4227.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754809211840,0.9912,4228.1,4228.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809212042,1.8168,4228.1,4228.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809212237,1.93440962,4228.1,4228.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809212938,2.40740962,4228.1,4228.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809215438,1.10880962,4228.1,4228.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809215643,1.93440962,4228.1,4228.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809216948,1.8168,4227.8,4227.7,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754809217140,1.8168,4227.8,4227.7,2.40868428]
["bitfinex-derivatives","ETHF0:USTF0",1754809219243,1.8168,4227.8,4227.7,2.40868749]
["bitfinex-derivatives","ETHF0:USTF0",1754809219443,1.8168,4227.8,4227.7,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809219636,0.9912,4227.8,4227.7,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809220341,0.3295,4227.8,4227.7,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809220637,0.47301,4228.0,4227.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754809220638,0.86841,4228.0,4227.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754809220843,0.86841,4228.0,4227.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809220844,1.31551962,4228.0,4227.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809221036,1.58181962,4228.0,4227.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809221234,2.38481962,4228.0,4227.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809221433,2.26221962,4228.0,4227.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809221637,2.38481962,4228.0,4227.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809224143,0.59061962,4228.0,4227.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809224446,0.11760962,4228.0,4227.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809224848,0.5,4228.1,4227.9,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1754809225141,1.9755,4228.1,4228.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809225343,2.0981,4228.1,4228.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754809225845,2.0981,4228.1,4228.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754809226543,1.60880962,4228.1,4228.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754809226745,2.41180962,4228.1,4228.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809230241,2.41180962,4228.1,4228.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754809230442,2.41180962,4228.1,4228.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754809230642,0.61760962,4228.1,4228.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754809231147,1.60880962,4228.1,4228.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754809231448,2.41180962,4228.1,4228.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754809233553,1.60880962,4228.1,4228.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754809234251,0.5,4228.1,4228.0,2.9088899]
["bitfinex-derivatives","ETHF0:USTF0",1754809235145,2.2942,4228.1,4228.0,2.9088899]
["bitfinex-derivatives","ETHF0:USTF0",1754809235944,1.0958,4228.1,4228.0,2.9088899]
["bitfinex-derivatives","ETHF0:USTF0",1754809239052,1.4783,4228.1,4228.0,2.9088899]
["bitfinex-derivatives","ETHF0:USTF0",1754809239649,0.61760962,4228.1,4228.0,2.9088899]
["bitfinex-derivatives","ETHF0:USTF0",1754809239956,0.5,4228.1,4228.0,2.9088899]
["bitfinex-derivatives","ETHF0:USTF0",1754809242259,0.0806,4228.1,4228.0,2.9088899]
["bitfinex-derivatives","ETHF0:USTF0",1754809242463,0.005,4228.3,4228.2,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754809242655,3.2078,4228.9,4228.8,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754809242851,4.1603,4228.9,4228.8,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754809243654,0.9525,4228.9,4228.8,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754809246861,1.2638,4228.6,4228.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754809247056,1.9071,4228.6,4228.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754809247258,2.02470962,4228.6,4228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809247558,1.9071,4228.5,4228.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754809247761,0.11760962,4228.6,4228.5,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754809247964,1.9071,4229.1,4229.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754809248155,1.38140962,4229.1,4229.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754809248355,2.02470962,4229.1,4229.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754809249661,1.38140962,4229.1,4229.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754809249860,1.07010962,4229.1,4229.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754809250867,2.02470962,4229.1,4229.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754809251165,2.02470962,4229.1,4229.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754809253060,2.02470962,4229.1,4229.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754809253567,2.02470962,4229.1,4229.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754809254163,1.51890962,4229.1,4229.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754809254467,1.51890962,4229.1,4229.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754809254468,2.02470962,4229.1,4229.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754809254964,1.38140962,4229.1,4229.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754809255162,3.2078,4229.4,4229.0,2.74869]
["bitfinex-derivatives","ETHF0:USTF0",1754809255361,3.32540962,4229.4,4229.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754809255560,3.58960962,4229.4,4229.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754809255763,4.27790962,4229.4,4229.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754809255963,0.11760962,4229.4,4229.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754809256169,1.9071,4229.2,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809256467,1.4013,4229.2,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809256662,1.9071,4229.2,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809257266,1.9071,4229.2,4229.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754809257565,1.9071,4229.2,4229.1,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754809257767,1.9071,4229.2,4229.1,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754809257966,1.9071,4229.2,4229.1,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754809258569,1.9071,4229.2,4229.1,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754809259070,1.9071,4229.2,4229.1,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754809259265,1.9071,4229.2,4229.1,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754809259769,1.9071,4229.2,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809260068,1.9071,4229.2,4229.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754809260272,1.9071,4229.2,4229.1,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754809260459,1.9071,4229.2,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809260871,1.9071,4229.2,4229.1,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754809261069,1.9071,4228.9,4228.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809261466,1.9071,4228.9,4228.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754809261669,0.47286,4229.3,4228.8,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754809261972,0.5,4228.9,4228.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754809262372,0.5,4228.9,4228.8,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754809263164,0.5,4228.9,4228.8,2.93055975]
["bitfinex-derivatives","ETHF0:USTF0",1754809269972,1.1485,4228.9,4228.8,2.93055975]
["bitfinex-derivatives","ETHF0:USTF0",1754809270477,0.5,4228.9,4228.8,2.93055975]
["bitfinex-derivatives","ETHF0:USTF0",1754809270976,1.4732,4228.9,4228.8,2.93055975]
["bitfinex-derivatives","ETHF0:USTF0",1754809271167,1.6542,4228.9,4228.8,2.93055975]
["bitfinex-derivatives","ETHF0:USTF0",1754809271776,2.52940962,4228.9,4228.8,0.65475975]
["bitfinex-derivatives","ETHF0:USTF0",1754809272177,2.52940962,4228.9,4228.8,1.11685975]
["bitfinex-derivatives","ETHF0:USTF0",1754809272679,2.52940962,4228.9,4228.8,1.58175975]
["bitfinex-derivatives","ETHF0:USTF0",1754809272874,2.52940962,4228.9,4228.8,1.74505975]
["bitfinex-derivatives","ETHF0:USTF0",1754809273075,2.52940962,4228.9,4228.8,2.20715975]
["bitfinex-derivatives","ETHF0:USTF0",1754809273278,0.61760962,4228.9,4228.8,2.88195975]
["bitfinex-derivatives","ETHF0:USTF0",1754809273579,0.5,4228.9,4228.8,2.88070417]
["bitfinex-derivatives","ETHF0:USTF0",1754809273974,1.4732,4228.9,4228.8,2.88070417]
["bitfinex-derivatives","ETHF0:USTF0",1754809274174,1.88030962,4228.9,4228.8,2.48480417]
["bitfinex-derivatives","ETHF0:USTF0",1754809274375,2.52940962,4228.9,4228.8,0.65350417]
["bitfinex-derivatives","ETHF0:USTF0",1754809276483,2.52940962,4228.9,4228.8,2.88068173]
["bitfinex-derivatives","ETHF0:USTF0",1754809278084,0.61760962,4228.9,4228.8,2.88068173]
["bitfinex-derivatives","ETHF0:USTF0",1754809278384,0.87720962,4228.9,4228.8,2.88068173]
["bitfinex-derivatives","ETHF0:USTF0",1754809278585,1.59080962,4228.9,4228.8,2.88068173]
["bitfinex-derivatives","ETHF0:USTF0",1754809279086,0.87720962,4228.9,4228.8,2.88068173]
["bitfinex-derivatives","ETHF0:USTF0",1754809279583,0.87720962,4228.9,4228.8,2.88069318]
["bitfinex-derivatives","ETHF0:USTF0",1754809279885,1.59080962,4228.9,4228.8,2.88069318]
["bitfinex-derivatives","ETHF0:USTF0",1754809280085,2.52940962,4228.9,4228.8,2.88069318]
["bitfinex-derivatives","ETHF0:USTF0",1754809282886,2.52940962,4228.9,4228.8,2.48479318]
["bitfinex-derivatives","ETHF0:USTF0",1754809283489,2.52940962,4228.9,4228.8,2.88069318]
["bitfinex-derivatives","ETHF0:USTF0",1754809283983,2.52940962,4228.9,4228.8,2.48479318]
["bitfinex-derivatives","ETHF0:USTF0",1754809284188,2.52940962,4228.9,4228.8,2.20589318]
["bitfinex-derivatives","ETHF0:USTF0",1754809285191,2.52940962,4228.9,4228.8,2.20597556]
["bitfinex-derivatives","ETHF0:USTF0",1754809285988,2.52940962,4228.9,4228.8,0.65357556]
["bitfinex-derivatives","ETHF0:USTF0",1754809287491,2.52940962,4228.9,4228.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809288696,2.52940962,4228.9,4228.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754809288899,2.52940962,4228.9,4228.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754809292802,5.67532379,4228.9,4228.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809293902,3.05732379,4228.9,4228.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809294093,2.52940962,4228.9,4228.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809294698,2.52940962,4228.9,4228.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754809294900,2.52940962,4228.9,4228.8,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754809295594,2.52940962,4228.9,4228.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754809295805,2.52940962,4228.9,4228.8,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754809296504,1.20190962,4228.9,4228.8,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754809296800,2.48360962,4228.9,4228.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809297311,2.48360962,4228.9,4228.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754809297511,2.48360962,4228.9,4228.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754809297711,2.48360962,4228.9,4228.8,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754809297907,1.85060962,4228.9,4228.8,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754809298111,1.58800962,4228.9,4228.8,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754809298707,1.20190962,4228.9,4228.8,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754809299013,0.61760962,4228.9,4228.8,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754809299213,0.5,4228.9,4228.8,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754809300610,0.52791417,4229.5,4229.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754809300812,0.9555,4229.5,4229.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754809301405,0.9555,4229.5,4229.4,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809301812,0.5694,4229.5,4229.4,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809302013,0.2594,4229.5,4229.4,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809302416,0.92422,4229.7,4229.4,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809302605,1.68732962,4229.7,4229.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754809302804,1.23592962,4229.7,4229.6,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809303008,0.84982962,4229.7,4229.6,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809303213,2.29912962,4229.7,4229.6,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809304017,1.82630962,4229.7,4229.6,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809305715,1.07310962,4229.7,4229.6,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809306014,2.29510962,4229.7,4229.6,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809307204,0.47283,4229.6,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809307409,1.2573,4229.3,4229.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754809307708,2.1775,4229.3,4229.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754809307914,2.1775,4229.3,4229.2,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809310017,0.73232,4228.9,4228.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754809310218,2.18162,4228.9,4228.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754809310616,2.18162,4228.9,4228.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809311917,2.29922962,4228.9,4228.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809312218,2.76802962,4228.9,4228.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809313010,2.76802962,4228.9,4228.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754809313406,2.76802962,4228.9,4228.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754809313611,1.3063,4228.8,4228.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754809313916,2.1775,4228.8,4228.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754809314415,1.3063,4228.7,4228.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754809314723,2.1775,4228.7,4228.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754809315412,2.29510962,4228.7,4228.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754809319420,2.29510962,4228.7,4228.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754809319725,2.29510962,4228.7,4228.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754809319915,1.82630962,4228.7,4228.6,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754809320116,0.11760962,4228.7,4228.6,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754809320621,0.76310962,4228.7,4228.6,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754809320816,1.07310962,4228.7,4228.6,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754809321614,1.2573,4229.0,4228.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754809321813,2.65041,4228.9,4228.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754809322015,0.8712,4228.7,4228.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754809322319,2.1775,4228.7,4228.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754809322520,3.2078,4229.1,4228.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754809322719,0.47291,4228.9,4228.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754809322919,0.47291,4228.9,4228.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809323120,0.4729,4229.0,4228.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809323324,0.4729,4229.0,4228.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809324619,4.18438962,4229.1,4228.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754809324823,3.79828962,4229.1,4229.0,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809325921,3.2078,4229.1,4229.0,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754809326121,0.99835589,4229.5,4229.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754809326320,0.47284,4229.5,4229.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809326720,0.84954962,4229.5,4229.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809326921,1.23744962,4229.5,4229.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809327117,0.11760962,4229.5,4229.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809327916,1.06880962,4229.5,4229.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809328111,1.80650962,4229.5,4229.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809328920,2.27560962,4229.5,4229.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809329122,0.11760962,4229.5,4229.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809329818,1.6889,4229.6,4229.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809330716,0.2591,4229.6,4229.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809330916,0.47282,4229.7,4229.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809331118,0.11760962,4229.7,4229.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809331919,0.47276,4230.2,4229.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754809332218,0.47276,4230.2,4230.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809333218,3.68055,4230.3,4230.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809333524,0.4691,4230.6,4230.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809333525,1.11972,4230.6,4230.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754809333723,1.54152962,4230.6,4230.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809333924,2.27922962,4230.6,4230.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809334120,1.83872962,4230.6,4230.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809335029,2.27922962,4230.6,4230.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809338427,0.11760962,4230.6,4230.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809340020,1.80650962,4230.6,4230.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754809340225,2.27560962,4230.6,4230.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754809340427,2.27560962,4230.6,4230.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809340623,2.27560962,4230.6,4230.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754809340833,2.158,4230.2,4230.1,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754809341132,2.63076,4230.2,4230.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809341426,1.77027,4230.1,4230.0,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754809341730,2.63077,4230.1,4230.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809342229,2.63077,4230.1,4230.0,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754809342630,2.63077,4230.1,4230.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809342830,2.16167,4230.1,4230.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809343329,0.73187,4230.1,4230.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809343727,0.47277,4230.1,4230.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809343930,3.9396,4230.7,4230.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809344134,4.74930962,4230.7,4230.6,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754809344427,5.95610962,4230.7,4230.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754809344634,5.48700962,4230.7,4230.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809345126,1.1815,4231.7,4230.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754809345127,3.2078,4231.3,4230.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754809345325,4.92884,4231.3,4231.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754809345531,5.36934,4231.3,4231.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809345729,5.48694962,4231.3,4231.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809346030,5.95604962,4231.3,4231.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809346231,5.95604962,4231.3,4230.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809346232,1.42391,4230.7,4230.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809346436,2.16161,4230.7,4230.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809348435,2.63071,4230.7,4230.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809348835,2.74831962,4230.7,4230.6,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754809349034,1.45081962,4230.7,4230.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754809349230,0.47269,4230.8,4230.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754809349437,0.47269,4230.8,4230.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809350935,0.47266,4231.1,4230.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754809351239,0.47266,4231.1,4231.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809351631,0.73175,4231.3,4231.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754809351831,1.15355962,4231.3,4231.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809352029,1.83865962,4231.3,4231.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809352239,2.27915962,4231.3,4231.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809353833,2.74825962,4231.3,4231.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1754809355540,2.74825962,4231.3,4231.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754809355936,2.74825962,4231.3,4231.2,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754809356343,2.1329,4231.1,4231.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754809356540,2.1329,4231.1,4231.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754809356842,1.81480962,4231.1,4231.0,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754809357031,2.25050962,4231.1,4231.0,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754809357434,2.25050962,4231.1,4231.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809358744,2.25050962,4231.1,4231.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754809358943,2.25050962,4231.1,4231.0,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754809360840,1.81480962,4231.1,4231.0,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754809361036,0.3892,4231.2,4231.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754809361243,2.1329,4231.1,4231.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809361446,2.1329,4231.1,4231.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754809361633,2.1329,4231.1,4231.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809363840,2.1329,4231.1,4231.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754809364738,2.60561,4230.6,4230.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754809364941,1.277,4230.2,4230.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754809365244,2.1329,4230.2,4230.1,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809365645,2.25050962,4230.2,4230.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754809366044,2.25050962,4230.2,4230.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754809366247,2.1329,4230.0,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809366744,2.1329,4230.0,4229.9,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754809367343,1.6972,4230.0,4229.9,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754809369051,0.47277,4230.1,4229.9,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754809369341,0.59037962,4230.1,4230.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809370747,0.47277,4230.1,4230.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809372951,1.13577,4230.1,4230.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809373454,0.74657,4230.1,4230.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809373653,0.47277,4230.1,4230.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809374552,1.71787,4230.1,4230.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809374755,2.16997,4230.1,4230.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809374950,1.71787,4230.1,4230.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809375151,0.47276,4230.2,4230.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809375355,0.47276,4230.2,4230.1,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809375553,0.47274,4230.4,4230.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754809375854,0.47274,4230.4,4230.3,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809376055,0.9248,4230.7,4230.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754809376354,0.9248,4230.7,4230.6,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754809376355,0.4727,4230.7,4230.6,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754809376554,1.4364,4230.7,4230.6,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754809377355,2.1699,4230.7,4230.6,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754809380356,2.1699,4230.7,4230.6,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809382554,2.6056,4230.7,4230.6,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809382754,2.1699,4230.7,4230.6,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809384160,2.6056,4230.7,4230.6,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809384957,2.6056,4230.7,4230.6,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754809385559,2.6056,4230.7,4230.6,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809385756,1.7178,4230.7,4230.6,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809386259,2.1646,4230.7,4230.6,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754809386863,2.6646,4230.7,4230.6,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754809387058,3.1122,4230.7,4230.6,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754809387455,3.22730962,4230.7,4230.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754809387762,0.61760962,4230.7,4230.6,5.37351]
["bitfinex-derivatives","ETHF0:USTF0",1754809387957,0.61760962,4230.7,4230.6,2.16571]
["bitfinex-derivatives","ETHF0:USTF0",1754809388157,0.61760962,4230.7,4230.6,5.37351]
["bitfinex-derivatives","ETHF0:USTF0",1754809388360,0.88150962,4230.7,4230.6,5.37351]
["bitfinex-derivatives","ETHF0:USTF0",1754809388560,2.30700962,4230.7,4230.6,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1754809388768,1.44570962,4230.7,4230.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754809389568,1.3281,4230.7,4230.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754809390167,1.3281,4230.7,4230.6,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1754809390370,2.637,4230.7,4230.6,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1754809390563,2.637,4230.7,4230.6,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1754809390867,2.637,4230.7,4230.6,2.16571]
["bitfinex-derivatives","ETHF0:USTF0",1754809391066,2.637,4230.7,4230.6,5.37351]
["bitfinex-derivatives","ETHF0:USTF0",1754809391764,0.5,4230.7,4230.6,5.37351]
["bitfinex-derivatives","ETHF0:USTF0",1754809391965,0.5,4230.7,4230.6,5.52827782]
["bitfinex-derivatives","ETHF0:USTF0",1754809392167,0.73651,4231.6,4231.5,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809392359,1.43551,4231.6,4231.5,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809392563,2.16201,4231.6,4231.5,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809392764,0.47265,4231.2,4231.1,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754809392961,2.60965,4231.2,4231.1,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754809393168,2.16205,4231.2,4231.1,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754809394170,1.2426,4231.2,4231.1,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754809395066,0.47263,4231.4,4231.1,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754809395267,0.47263,4231.4,4231.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754809395466,0.47263,4231.4,4231.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809395769,0.47262,4231.5,4231.4,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809395969,1.15102,4231.5,4231.4,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809396166,0.47262,4231.5,4231.4,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809396772,0.73652,4231.5,4231.4,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809397071,1.15102,4231.5,4231.4,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809397463,0.47262,4231.5,4231.4,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809397864,0.4726,4231.6,4231.4,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809398068,1.13858962,4231.8,4231.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754809398272,1.43541,4232.4,4232.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754809398571,2.16191,4232.4,4232.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809398779,0.5484,4232.4,4232.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809399069,2.60959,4231.8,4231.7,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754809399275,2.60959,4231.8,4231.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754809401079,1.71519,4231.8,4231.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754809401382,1.2426,4231.8,4231.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809402278,2.137,4231.8,4231.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809403384,1.6894,4231.8,4231.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809403887,2.137,4231.8,4231.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809404184,1.6894,4231.8,4231.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809404384,1.2426,4231.8,4231.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809404586,0.9629,4231.8,4231.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809405280,1.6894,4231.8,4231.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754809405582,2.60959,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809405774,2.60961,4231.5,4231.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809406986,3.22721962,4231.5,4231.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809408587,3.22721962,4231.5,4231.4,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754809410077,1.63861962,4231.5,4231.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754809410284,2.33281962,4231.5,4231.4,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754809410786,3.22721962,4231.5,4231.4,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754809410985,3.22721962,4231.5,4231.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754809411583,3.22721962,4231.5,4231.4,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754809412487,3.22721962,4231.5,4231.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754809412683,3.22721962,4231.5,4231.4,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754809414891,2.137,4230.7,4230.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1754809415094,2.137,4230.7,4230.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1754809415389,2.6097,4230.7,4230.6,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754809415880,2.1621,4230.7,4230.6,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754809416790,2.5798,4230.7,4230.6,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754809416990,2.5798,4230.7,4230.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1754809417292,2.69740962,4230.7,4230.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1754809418085,2.69740962,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809418993,2.69740962,4230.7,4230.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1754809419194,2.69740962,4230.7,4230.6,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809420995,1.83290962,4230.7,4230.6,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809421796,0.59030962,4230.7,4230.6,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809423587,0.4531,4231.2,4230.6,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809423788,0.47268,4230.9,4230.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754809423991,1.72218,4230.9,4230.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754809424296,2.59298,4230.9,4230.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754809424498,1.6672,4230.7,4230.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1754809424794,2.1203,4230.7,4230.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754809424991,2.1203,4230.7,4230.6,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754809425191,2.1203,4230.7,4230.6,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809426995,2.23790962,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809428096,2.23790962,4230.7,4230.6,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754809428297,2.23790962,4230.7,4230.6,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809430698,2.23790962,4230.7,4230.6,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754809430900,2.23790962,4230.7,4230.6,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754809431196,2.23790962,4230.7,4230.6,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809431999,2.73790962,4230.7,4230.6,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754809436500,2.73790962,4230.7,4230.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754809437006,2.73790962,4230.7,4230.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809437199,2.73790962,4230.7,4230.6,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754809437401,2.73790962,4230.7,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809437605,0.8522,4230.1,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809437808,2.59307,4230.1,4230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809437997,2.59307,4230.1,4230.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1754809438202,2.59307,4230.1,4230.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809438797,2.59307,4230.1,4230.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754809441205,0.47277,4230.1,4230.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809441799,2.17537,4230.1,4230.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809441996,2.59307,4230.1,4230.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809442197,2.59307,4230.1,4230.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754809442603,0.97271,4230.7,4230.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754809442804,1.09031962,4230.7,4230.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754809443004,2.79291962,4230.7,4230.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754809443407,3.21061962,4230.7,4230.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754809444210,1.16097,4230.1,4230.0,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754809444412,1.16097,4230.1,4230.0,5.04518669]
["bitfinex-derivatives","ETHF0:USTF0",1754809444706,1.16097,4230.1,4230.0,5.43578669]
["bitfinex-derivatives","ETHF0:USTF0",1754809444910,1.16097,4230.1,4230.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809444911,2.71067962,4230.1,4230.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809445711,3.21067962,4230.1,4230.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809447413,2.79297962,4230.1,4230.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809447710,2.75647962,4230.1,4230.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809448111,3.18447962,4230.1,4230.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754809448609,2.5909,4229.8,4229.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754809448904,1.2735,4229.1,4229.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754809449112,0.47283,4229.6,4229.0,4.21064152]
["bitfinex-derivatives","ETHF0:USTF0",1754809449301,0.47283,4229.6,4229.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1754809449504,0.47283,4229.6,4229.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809450913,2.70853962,4229.6,4229.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809451105,2.70853962,4229.6,4229.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754809451307,1.34106,4229.3,4229.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754809451507,2.59096,4229.3,4229.2,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809452007,2.28056962,4229.3,4229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809452212,2.70856962,4229.3,4229.2,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809453211,0.59046962,4229.3,4229.2,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809453705,2.70856962,4229.3,4229.2,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809455308,2.70856962,4229.3,4229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809455508,2.1181,4229.2,4229.1,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809455705,0.8682,4229.2,4229.1,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809455911,0.5934,4229.2,4229.1,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809456208,0.59046962,4229.3,4229.1,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809456409,0.47285,4229.4,4229.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754809456613,1.14093052,4230.1,4229.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754809456815,1.09037962,4230.1,4230.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809458116,0.61760962,4230.1,4230.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809458516,0.5,4230.1,4230.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809459714,0.47276,4230.2,4230.1,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809460021,0.47275,4230.3,4230.2,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809461322,1.34467873,4230.7,4230.2,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809461517,1.34467873,4230.7,4229.5,3.68063]
["bitfinex-derivatives","ETHF0:USTF0",1754809461518,1.72262,4230.6,4230.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754809461717,2.59082,4230.6,4230.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809462324,2.70842962,4230.6,4230.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809465316,2.28042962,4230.6,4230.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809465517,1.80770962,4230.6,4230.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809468122,0.47272,4230.5,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809468326,0.2943,4230.2,4230.1,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754809468528,0.2943,4230.2,4230.1,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1754809468828,0.41190962,4230.2,4230.1,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754809469024,0.11760962,4230.2,4230.1,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754809469628,0.81720962,4230.2,4230.1,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754809469825,0.41190962,4230.2,4230.1,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754809470630,1.80770962,4230.2,4230.1,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754809471226,2.23570962,4230.2,4230.1,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754809471733,1.81910962,4230.2,4230.1,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754809472128,2.23570962,4230.2,4230.1,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754809472830,0.98580962,4230.2,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809473027,2.23570962,4230.2,4230.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754809473228,2.23570962,4230.2,4230.1,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754809473429,2.23570962,4230.2,4230.1,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754809474426,2.73570962,4230.2,4229.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754809474637,2.59091,4229.7,4229.6,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754809474932,2.59091,4229.7,4229.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754809475120,2.59095,4229.4,4229.3,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754809481439,0.4728,4229.8,4229.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754809481640,0.4728,4229.8,4229.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809482234,2.618,4230.1,4229.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809482544,1.18098,4230.0,4229.9,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809482738,2.12728,4230.0,4229.9,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809483135,2.55718,4230.0,4229.9,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809483634,2.618,4230.1,4230.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809483635,3.09077,4230.1,4230.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809483830,2.618,4230.1,4230.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809484542,1.71553,4231.3,4231.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754809484736,2.55703,4231.3,4231.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754809485238,2.55703,4231.3,4231.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754809485440,1.30297,4231.0,4230.9,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754809485742,2.55707,4231.0,4230.9,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754809488035,1.6545,4231.0,4230.9,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754809488243,0.4116,4231.5,4231.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754809488536,0.4116,4231.5,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809488537,0.5582,4231.6,4231.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754809488742,1.37780962,4231.6,4231.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809489043,1.85040962,4231.6,4231.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809490542,2.67460962,4231.6,4231.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809491844,0.59020962,4231.6,4231.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754809492044,2.67460962,4231.6,4231.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809492845,2.67460962,4231.6,4231.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754809493541,1.2541,4231.5,4231.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754809493752,1.2429,4231.1,4231.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809494044,1.6545,4231.1,4231.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809495449,0.6837,4231.1,4231.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809495742,1.45194,4231.3,4231.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809495947,2.24474962,4231.3,4231.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809497045,2.67464962,4231.3,4231.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809498652,2.67464962,4231.3,4231.2,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754809498845,2.67464962,4231.3,4231.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809499650,0.59024962,4231.3,4231.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754809499843,0.4116,4231.5,4231.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754809500148,0.4116,4231.5,4231.4,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809500550,0.11760962,4231.5,4231.4,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809500948,0.59021962,4231.5,4231.4,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809501341,0.8242,4231.8,4231.4,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809501549,1.09690962,4231.8,4231.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809501750,2.20200962,4231.8,4231.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809502253,2.20200962,4231.8,4231.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754809502456,2.20200962,4231.8,4231.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809504256,1.77210962,4231.8,4231.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754809504648,2.20200962,4231.8,4231.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754809504854,2.0844,4231.5,4231.4,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754809505455,2.0844,4231.5,4231.4,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754809505657,2.5844,4231.5,4231.4,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754809505857,2.70200962,4231.5,4231.4,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754809506359,2.70200962,4231.5,4231.4,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754809506556,2.70200962,4231.5,4231.4,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754809507761,2.70200962,4231.5,4231.4,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754809508358,2.70200962,4231.5,4231.4,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754809508558,2.70200962,4231.5,4231.4,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754809509654,2.5844,4231.5,4231.4,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754809512363,2.1545,4231.5,4231.4,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754809513765,0.5,4231.5,4231.4,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754809517363,0.5,4231.5,4231.4,5.98138155]
["bitfinex-derivatives","ETHF0:USTF0",1754809517773,1.202,4231.5,4231.4,5.98138155]
["bitfinex-derivatives","ETHF0:USTF0",1754809517962,1.8568,4231.5,4231.4,5.98138155]
["bitfinex-derivatives","ETHF0:USTF0",1754809518272,1.202,4231.5,4231.4,5.98138155]
["bitfinex-derivatives","ETHF0:USTF0",1754809518571,0.5,4231.5,4231.4,5.98138155]
["bitfinex-derivatives","ETHF0:USTF0",1754809526673,0.5,4231.5,4231.4,2.98138155]
["bitfinex-derivatives","ETHF0:USTF0",1754809527870,0.5,4231.5,4231.4,2.98126856]
["bitfinex-derivatives","ETHF0:USTF0",1754809529177,0.5,4231.5,4231.4,8.98126856]
["bitfinex-derivatives","ETHF0:USTF0",1754809529876,0.0807,4231.5,4231.4,8.98126856]
["bitfinex-derivatives","ETHF0:USTF0",1754809531069,1.30631,4232.5,4232.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754809531274,1.84231962,4232.5,4232.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754809531575,1.84231962,4232.5,4232.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754809531776,2.65151962,4232.5,4232.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754809532674,2.65151962,4232.5,4232.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754809532874,2.65151962,4232.5,4232.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754809533180,2.17900962,4232.5,4232.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754809533575,2.17900962,4232.5,4232.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754809535481,2.67900962,4232.5,4232.4,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754809536682,2.67900962,4232.5,4232.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809537084,2.67900962,4232.5,4232.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754809537382,2.67900962,4232.5,4232.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754809538485,2.67900962,4232.5,4232.4,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754809539377,2.25140962,4232.5,4232.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754809539582,2.68540962,4232.5,4232.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754809541686,0.61760962,4232.5,4232.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754809541880,2.73120962,4232.5,4232.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754809542483,2.73120962,4232.5,4232.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809545591,2.73120962,4232.5,4232.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754809545788,2.73120962,4232.5,4232.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754809545988,2.73120962,4232.5,4232.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754809546186,2.73120962,4232.5,4232.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754809547894,2.73120962,4232.5,4232.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754809548390,2.73120962,4232.5,4232.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754809549085,2.73120962,4232.5,4232.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754809549286,2.73120962,4232.5,4232.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754809551698,0.61760962,4232.5,4232.4,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754809551899,2.73120962,4232.5,4232.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754809555398,2.73120962,4232.5,4232.4,2.7468665]
["bitfinex-derivatives","ETHF0:USTF0",1754809557489,2.73120962,4232.5,4232.4,1.0199665]
["bitfinex-derivatives","ETHF0:USTF0",1754809558599,2.73120962,4232.5,4232.4,1.5199665]
["bitfinex-derivatives","ETHF0:USTF0",1754809559599,2.73120962,4232.5,4232.4,1.8460665]
["bitfinex-derivatives","ETHF0:USTF0",1754809559799,0.5,4232.5,4232.4,4.7277665]
["bitfinex-derivatives","ETHF0:USTF0",1754809559991,4.16239195,4233.4,4233.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754809560196,5.43900962,4233.4,4233.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754809560392,5.95960157,4233.4,4233.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754809560600,5.95960157,4233.4,4233.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754809560800,4.69370157,4233.4,4232.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754809561103,0.8477,4233.2,4233.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754809561296,2.1136,4233.2,4233.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754809564700,2.1136,4233.2,4233.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754809564901,2.1136,4233.2,4233.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754809565402,1.0271,4233.8,4233.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754809565602,2.6343404,4233.8,4233.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754809565798,2.1141,4233.8,4233.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754809565998,0.749,4233.8,4233.7,0.84640882]
["bitfinex-derivatives","ETHF0:USTF0",1754809566403,1.836,4233.8,4233.7,0.84640882]
["bitfinex-derivatives","ETHF0:USTF0",1754809566704,2.1141,4233.8,4233.7,0.84640882]
["bitfinex-derivatives","ETHF0:USTF0",1754809567205,2.1141,4233.8,4233.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754809570208,0.749,4233.8,4233.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754809571306,0.4456,4233.8,4233.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754809571604,0.4456,4234.1,4233.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754809571800,0.42100962,4234.1,4234.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754809572006,0.3034,4234.1,4234.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754809572407,5.3219,4234.4,4234.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754809572605,2.1141,4234.4,4234.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754809573010,0.4723,4234.3,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809573206,2.58643,4234.0,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809573406,2.1141,4234.0,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809575707,1.6812,4234.6,4234.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754809576011,2.1141,4234.6,4234.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754809576607,0.11760962,4234.6,4234.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754809576910,2.23170962,4234.6,4234.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754809578512,2.23170962,4234.6,4234.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754809578711,2.23170962,4234.6,4234.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754809580113,2.23170962,4234.6,4234.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754809580310,0.95830962,4234.6,4234.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754809580502,2.1141,4234.5,4234.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754809580707,2.1141,4234.5,4234.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754809581003,2.1141,4234.5,4234.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754809582213,0.8407,4234.2,4234.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754809582406,2.1141,4234.2,4234.1,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1754809582607,2.1141,4234.2,4234.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754809585918,1.2863,4234.0,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809586110,2.1141,4234.0,4233.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754809589112,2.1141,4234.0,4233.9,4.05448721]
["bitfinex-derivatives","ETHF0:USTF0",1754809589317,2.1141,4234.0,4233.9,4.05448747]
["bitfinex-derivatives","ETHF0:USTF0",1754809591212,2.1141,4234.0,4233.9,4.05458401]
["bitfinex-derivatives","ETHF0:USTF0",1754809591413,2.14663987,4234.0,4233.9,4.05458401]
["bitfinex-derivatives","ETHF0:USTF0",1754809592716,2.14663987,4234.0,4233.9,3.37488401]
["bitfinex-derivatives","ETHF0:USTF0",1754809595418,2.14663987,4234.0,4233.9,4.03848401]
["bitfinex-derivatives","ETHF0:USTF0",1754809595916,2.64663987,4234.0,4233.9,4.53848401]
["bitfinex-derivatives","ETHF0:USTF0",1754809600624,2.64663987,4234.0,4233.9,4.15998401]
["bitfinex-derivatives","ETHF0:USTF0",1754809600824,2.64663987,4234.0,4233.9,3.87488401]
["bitfinex-derivatives","ETHF0:USTF0",1754809603022,0.53253987,4234.0,4233.9,15.34748401]
["bitfinex-derivatives","ETHF0:USTF0",1754809603422,0.95193987,4234.0,4233.9,15.34748401]
["bitfinex-derivatives","ETHF0:USTF0",1754809604122,1.39173987,4234.0,4233.9,15.34748401]
["bitfinex-derivatives","ETHF0:USTF0",1754809604725,2.63373987,4234.0,4233.9,5.55963436]
["bitfinex-derivatives","ETHF0:USTF0",1754809604930,2.63373987,4234.0,4233.9,3.87488401]
["bitfinex-derivatives","ETHF0:USTF0",1754809605525,2.63373987,4234.0,4233.9,4.53848401]
["bitfinex-derivatives","ETHF0:USTF0",1754809605825,2.75134949,4234.0,4233.9,0.24778401]
["bitfinex-derivatives","ETHF0:USTF0",1754809606122,2.1012,4233.5,4233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809606525,2.13373987,4233.5,4233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809606926,2.25134949,4233.5,4233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809607121,0.8449,4233.2,4233.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1754809607321,2.1012,4233.2,4233.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1754809607627,2.1012,4233.2,4232.6,2.44751731]
["bitfinex-derivatives","ETHF0:USTF0",1754809607628,2.1012,4232.9,4232.6,2.44751731]
["bitfinex-derivatives","ETHF0:USTF0",1754809607828,2.1012,4232.8,4232.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754809608026,1.2847,4232.5,4232.4,1.68491731]
["bitfinex-derivatives","ETHF0:USTF0",1754809608221,2.1012,4232.4,4232.3,14.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754809608620,2.25134949,4232.4,4232.3,14.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754809608822,2.25134949,4232.4,4232.3,15.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754809609021,2.25134949,4232.4,4232.3,15.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754809609426,2.25134949,4232.4,4232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809609622,2.25134949,4232.4,4232.3,14.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754809609821,2.25134949,4232.4,4232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809610022,2.25134949,4232.4,4231.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754809610023,2.1012,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809610824,2.13373987,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809613032,2.25134949,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809615225,2.25134949,4231.9,4231.8,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754809618629,1.85424949,4231.9,4231.8,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754809618932,2.25134949,4231.9,4231.8,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754809621536,0.03253987,4231.9,4231.8,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754809621733,0.03253987,4231.9,4231.8,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754809623027,0.03253987,4231.9,4231.8,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754809623028,2.13373987,4231.9,4231.8,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754809623429,2.25134949,4231.9,4231.8,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754809623732,2.25134949,4231.9,4231.8,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754809625431,2.25134949,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809625930,2.75134949,4231.9,4231.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754809627531,2.75134949,4231.9,4231.8,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754809628535,2.75134949,4231.9,4231.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754809629638,2.63373987,4231.9,4231.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754809631133,2.63373987,4231.9,4231.8,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754809631333,2.63373987,4231.9,4231.8,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1754809631631,2.75134949,4231.9,4231.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1754809632027,2.75134949,4231.9,4231.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754809633838,2.75134949,4231.9,4231.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809635541,2.75134949,4231.9,4231.8,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754809635740,1.30225,4231.2,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809636043,2.52415,4231.2,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809636348,2.0515,4231.2,4231.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1754809636743,2.08403987,4231.2,4231.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1754809638050,0.03253987,4231.2,4231.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1754809638345,0.71613987,4231.2,4231.1,5.2861409]
["bitfinex-derivatives","ETHF0:USTF0",1754809638546,1.44533987,4231.2,4231.1,5.2861409]
["bitfinex-derivatives","ETHF0:USTF0",1754809638746,1.82663987,4231.2,4231.1,5.2861409]
["bitfinex-derivatives","ETHF0:USTF0",1754809639135,2.08403987,4231.2,4231.1,5.2861409]
["bitfinex-derivatives","ETHF0:USTF0",1754809639449,2.08403987,4231.2,4231.1,4.98218135]
["bitfinex-derivatives","ETHF0:USTF0",1754809640747,2.58403987,4231.2,4231.1,4.98218135]
["bitfinex-derivatives","ETHF0:USTF0",1754809641241,2.58403987,4231.2,4231.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1754809643350,2.70164949,4231.2,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809643536,1.2219,4230.7,4230.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754809643846,2.08403987,4230.7,4230.6,0.16519488]
["bitfinex-derivatives","ETHF0:USTF0",1754809644046,0.86213987,4230.7,4230.1,11.28076]
["bitfinex-derivatives","ETHF0:USTF0",1754809644245,2.0515,4230.6,4230.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754809644441,2.0515,4230.6,4230.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754809644948,0.03253987,4230.6,4230.5,2.0781916]
["bitfinex-derivatives","ETHF0:USTF0",1754809645546,0.03253987,4230.6,4230.5,2.5509116]
["bitfinex-derivatives","ETHF0:USTF0",1754809646439,2.08403987,4230.6,4230.5,0.1651916]
["bitfinex-derivatives","ETHF0:USTF0",1754809646746,0.86213987,4230.6,4230.1,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1754809646946,2.0515,4230.5,4230.4,1.57666013]
["bitfinex-derivatives","ETHF0:USTF0",1754809647144,2.0515,4230.5,4230.4,1.74185582]
["bitfinex-derivatives","ETHF0:USTF0",1754809647342,2.16910962,4230.5,4230.4,1.37415582]
["bitfinex-derivatives","ETHF0:USTF0",1754809647645,2.16910962,4230.5,4230.4,1.74185582]
["bitfinex-derivatives","ETHF0:USTF0",1754809648147,2.16910962,4230.5,4230.4,1.38609569]
["bitfinex-derivatives","ETHF0:USTF0",1754809648839,2.64182962,4230.5,4230.4,1.38609569]
["bitfinex-derivatives","ETHF0:USTF0",1754809649041,2.64182962,4230.5,4230.4,0.16519569]
["bitfinex-derivatives","ETHF0:USTF0",1754809649240,0.8296,4230.2,4230.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754809649446,2.0515,4230.2,4230.1,1.77413734]
["bitfinex-derivatives","ETHF0:USTF0",1754809649946,2.0515,4230.2,4230.1,0.16493734]
["bitfinex-derivatives","ETHF0:USTF0",1754809649947,2.16910962,4230.2,4230.1,0.16493734]
["bitfinex-derivatives","ETHF0:USTF0",1754809650244,2.0515,4229.7,4229.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754809650449,2.0515,4229.7,4229.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754809651638,0.8296,4229.5,4229.4,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754809651849,0.11760962,4229.7,4229.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754809652045,1.2668,4229.2,4229.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754809652250,2.0515,4229.2,4229.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754809652948,2.52437,4229.2,4229.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754809653251,2.52437,4229.2,4228.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1754809653252,0.8296,4228.7,4228.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1754809653551,0.11760962,4229.2,4228.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754809653552,0.8406,4229.0,4228.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754809653747,0.8406,4229.0,4228.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754809654241,2.0515,4229.7,4229.6,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754809655153,0.52100962,4229.7,4229.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754809655552,1.98160962,4229.7,4229.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754809655849,0.9034,4229.7,4229.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754809656052,0.5,4229.7,4229.6,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754809656448,0.9224,4229.7,4229.6,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754809656655,0.5,4229.7,4229.6,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754809657255,0.9224,4229.7,4229.6,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754809660249,1.3189,4229.7,4229.6,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754809661454,0.9224,4229.7,4229.6,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754809662053,1.3189,4229.7,4229.6,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754809662651,1.5969,4229.7,4229.6,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754809663258,1.5969,4229.7,4229.6,5.28575216]
["bitfinex-derivatives","ETHF0:USTF0",1754809663759,1.8808,4229.7,4229.6,5.28575216]
["bitfinex-derivatives","ETHF0:USTF0",1754809664249,1.8808,4229.7,4229.6,5.28581191]
["bitfinex-derivatives","ETHF0:USTF0",1754809664849,0.9224,4229.7,4229.6,5.28581191]
["bitfinex-derivatives","ETHF0:USTF0",1754809665954,1.8808,4229.7,4229.6,5.28581191]
["bitfinex-derivatives","ETHF0:USTF0",1754809666153,2.5112,4229.7,4229.6,4.98201191]
["bitfinex-derivatives","ETHF0:USTF0",1754809670373,0.5,4229.7,4229.6,5.27071191]
["bitfinex-derivatives","ETHF0:USTF0",1754809673772,0.8137,4230.4,4229.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754809674075,2.0112,4230.2,4230.1,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754809674274,2.0112,4230.2,4230.1,4.17891191]
["bitfinex-derivatives","ETHF0:USTF0",1754809674469,2.0112,4230.2,4230.1,5.37267191]
["bitfinex-derivatives","ETHF0:USTF0",1754809674671,0.4224,4232.2,4230.8,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1754809674971,1.2361,4231.2,4231.1,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1754809675177,1.2361,4231.2,4231.1,3.84565229]
["bitfinex-derivatives","ETHF0:USTF0",1754809675573,3.2078,4232.7,4231.1,3.84565229]
["bitfinex-derivatives","ETHF0:USTF0",1754809675574,0.4224,4231.7,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754809675773,0.4224,4231.7,4231.6,3.84559229]
["bitfinex-derivatives","ETHF0:USTF0",1754809678373,0.9522,4231.7,4231.6,3.84559229]
["bitfinex-derivatives","ETHF0:USTF0",1754809678572,1.3487,4231.7,4231.6,3.84559229]
["bitfinex-derivatives","ETHF0:USTF0",1754809678975,2.0112,4231.7,4231.6,3.84559229]
["bitfinex-derivatives","ETHF0:USTF0",1754809681680,2.0112,4231.7,4231.6,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1754809682880,1.0969,4231.7,4231.6,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1754809683277,2.0112,4232.1,4232.0,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754809685182,2.0112,4232.1,4232.0,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754809687178,1.6784,4232.5,4232.4,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754809687377,0.4268,4232.5,4232.4,14.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754809687882,0.8418,4232.5,4232.4,14.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754809688383,0.4268,4232.5,4232.4,17.5671583]
["bitfinex-derivatives","ETHF0:USTF0",1754809688682,0.4268,4232.5,4232.4,17.5740583]
["bitfinex-derivatives","ETHF0:USTF0",1754809689578,0.4268,4232.5,4232.4,6.7472583]
["bitfinex-derivatives","ETHF0:USTF0",1754809689780,2.08,4232.5,4232.4,14.49241]
["bitfinex-derivatives","ETHF0:USTF0",1754809690083,2.08,4232.5,4232.4,14.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754809690279,1.1196,4232.5,4232.4,14.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754809690487,0.8418,4232.5,4232.4,14.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754809690778,0.8166,4232.8,4232.4,14.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754809691084,0.8418,4232.8,4232.7,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754809691483,1.1196,4232.8,4232.7,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754809692285,2.08,4232.8,4232.7,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754809693079,1.6784,4232.8,4232.7,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754809693276,1.665,4233.4,4233.3,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1754809693481,1.05005146,4233.4,4233.3,15.03271]
["bitfinex-derivatives","ETHF0:USTF0",1754809693787,0.64845146,4233.4,4233.3,15.03271]
["bitfinex-derivatives","ETHF0:USTF0",1754809695181,1.6532,4234.2,4234.1,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1754809695387,2.08,4234.2,4234.1,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1754809695882,2.08,4234.2,4234.1,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1754809696086,2.08,4234.2,4234.1,5.05051]
["bitfinex-derivatives","ETHF0:USTF0",1754809696889,1.3801,4234.2,4234.1,5.05051]
["bitfinex-derivatives","ETHF0:USTF0",1754809697091,0.8366,4234.7,4234.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754809697290,2.08,4234.7,4234.6,5.05047]
["bitfinex-derivatives","ETHF0:USTF0",1754809698381,1.665,4235.2,4235.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754809698687,1.665,4235.2,4235.1,15.84741]
["bitfinex-derivatives","ETHF0:USTF0",1754809699085,2.08,4235.2,4235.1,15.84741]
["bitfinex-derivatives","ETHF0:USTF0",1754809699686,2.08,4235.2,4235.1,15.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754809701188,2.5522,4235.2,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809701393,2.08,4235.2,4235.1,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754809701693,2.08,4235.2,4235.1,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754809704594,2.08,4235.2,4235.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754809704794,2.08,4235.2,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809704994,2.08,4235.2,4235.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754809705195,2.08490855,4235.2,4235.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754809707890,2.08490855,4235.2,4235.1,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754809708195,2.08490855,4235.2,4235.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754809711393,0.47221,4235.1,4234.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754809711603,2.08,4234.8,4234.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754809712605,2.08,4234.8,4234.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754809712904,0.8366,4234.8,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809713097,2.08,4234.7,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809714299,2.58,4234.2,4234.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809714799,3.05231,4234.2,4234.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809715505,1.80891,4234.2,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809715703,1.30893,4234.0,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809715906,2.0417,4234.0,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809716106,2.0417,4234.0,4233.9,3.37212947]
["bitfinex-derivatives","ETHF0:USTF0",1754809718209,2.0417,4234.0,4233.9,4.31932947]
["bitfinex-derivatives","ETHF0:USTF0",1754809720606,2.0417,4234.0,4233.9,3.37212947]
["bitfinex-derivatives","ETHF0:USTF0",1754809720812,1.30899,4233.5,4233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809721013,2.49929,4233.5,4233.4,3.37247138]
["bitfinex-derivatives","ETHF0:USTF0",1754809721407,2.49929,4233.5,4233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809722010,2.49937,4232.8,4232.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754809722216,2.49937,4232.8,4232.7,1.11195075]
["bitfinex-derivatives","ETHF0:USTF0",1754809722913,2.49937,4232.8,4232.7,0.16475075]
["bitfinex-derivatives","ETHF0:USTF0",1754809724111,2.49937,4232.8,4232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809724418,2.0269,4232.7,4232.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1754809724617,2.0269,4232.7,4232.6,4.31967316]
["bitfinex-derivatives","ETHF0:USTF0",1754809725113,2.0269,4232.7,4232.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1754809729020,2.0269,4232.7,4232.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754809730520,2.5269,4232.7,4232.6,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754809732218,2.5269,4232.7,4232.6,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1754809732420,2.5269,4232.7,4232.6,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754809734020,2.5269,4232.7,4232.6,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754809734918,2.5269,4232.7,4232.6,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754809735517,2.5269,4232.7,4232.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754809736021,2.5269,4232.7,4232.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754809737018,2.5269,4232.7,4232.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754809737321,2.5269,4232.7,4232.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809737816,8.5269,4232.7,4232.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809741525,0.9059,4232.7,4232.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754809741719,1.8832,4232.7,4232.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754809742021,2.5267,4232.7,4232.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754809742619,2.5267,4232.7,4232.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1754809742819,2.5267,4232.7,4232.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754809743428,2.5267,4232.7,4232.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1754809743626,2.5267,4232.7,4232.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754809744523,2.731,4232.7,4232.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754809745722,2.731,4232.7,4232.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754809745926,2.731,4232.7,4232.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809746526,2.4655,4232.7,4232.6,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754809746926,2.7249,4232.7,4232.6,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754809747327,2.7249,4232.7,4232.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754809748328,2.7249,4232.7,4232.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754809750531,2.7249,4232.7,4232.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809752327,2.50867,4231.9,4231.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754809752533,2.50867,4231.9,4231.8,4.03803002]
["bitfinex-derivatives","ETHF0:USTF0",1754809753127,2.50867,4231.9,4231.8,4.32283002]
["bitfinex-derivatives","ETHF0:USTF0",1754809753628,2.50867,4231.9,4231.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754809754133,2.5087,4231.6,4231.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754809754321,0.47263,4231.3,4231.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754809754526,2.50873,4231.3,4231.2,4.32275872]
["bitfinex-derivatives","ETHF0:USTF0",1754809756028,2.50873,4231.3,4231.2,4.74475872]
["bitfinex-derivatives","ETHF0:USTF0",1754809756528,2.50873,4231.3,4231.2,5.29215872]
["bitfinex-derivatives","ETHF0:USTF0",1754809757632,2.50873,4231.3,4231.2,5.29198606]
["bitfinex-derivatives","ETHF0:USTF0",1754809758226,0.47263,4231.4,4231.2,5.29198606]
["bitfinex-derivatives","ETHF0:USTF0",1754809758430,0.47263,4231.4,4231.3,2.08418606]
["bitfinex-derivatives","ETHF0:USTF0",1754809759135,0.47259,4231.7,4231.6,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754809759431,1.30439,4231.7,4231.6,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754809759630,1.87129,4231.7,4231.6,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754809760027,1.44429,4231.7,4231.6,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754809760234,0.47259,4231.7,4231.6,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754809762024,0.47259,4231.7,4231.6,2.0840762]
["bitfinex-derivatives","ETHF0:USTF0",1754809763031,0.87739,4231.7,4231.6,2.0840762]
["bitfinex-derivatives","ETHF0:USTF0",1754809763633,1.87129,4231.7,4231.6,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754809763837,2.24929,4231.7,4231.6,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754809764138,2.50869,4231.7,4231.6,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754809764838,2.50869,4231.7,4231.6,2.08423368]
["bitfinex-derivatives","ETHF0:USTF0",1754809765137,2.50869,4231.7,4231.6,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754809766134,2.50869,4231.7,4231.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754809766335,0.47263,4231.4,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809766636,1.29893,4231.4,4231.3,1.81429276]
["bitfinex-derivatives","ETHF0:USTF0",1754809767042,2.50873,4231.4,4231.3,1.11489276]
["bitfinex-derivatives","ETHF0:USTF0",1754809768039,2.50873,4231.4,4231.3,1.38489276]
["bitfinex-derivatives","ETHF0:USTF0",1754809768237,2.50873,4231.4,4231.3,2.08429276]
["bitfinex-derivatives","ETHF0:USTF0",1754809768836,2.50873,4231.4,4231.3,1.80689276]
["bitfinex-derivatives","ETHF0:USTF0",1754809769039,2.0361,4231.4,4231.3,1.11489276]
["bitfinex-derivatives","ETHF0:USTF0",1754809769237,2.0361,4231.4,4231.3,0.16509276]
["bitfinex-derivatives","ETHF0:USTF0",1754809769539,2.0361,4231.3,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809769729,2.0361,4231.3,4231.2,3.37283413]
["bitfinex-derivatives","ETHF0:USTF0",1754809769932,2.0361,4231.3,4231.2,4.32263413]
["bitfinex-derivatives","ETHF0:USTF0",1754809770534,2.5361,4231.3,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809771129,2.5361,4231.3,4231.2,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754809771334,2.5361,4231.3,4231.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1754809772045,2.5361,4231.3,4231.2,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754809773544,2.5361,4231.3,4231.2,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754809773734,1.8987,4231.3,4231.2,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754809773939,0.9048,4231.3,4231.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1754809774439,1.4717,4231.3,4231.2,5.2920577]
["bitfinex-derivatives","ETHF0:USTF0",1754809774647,1.8987,4231.3,4231.2,5.2920577]
["bitfinex-derivatives","ETHF0:USTF0",1754809774844,2.5361,4231.3,4231.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1754809775340,2.5361,4231.3,4231.2,5.29211382]
["bitfinex-derivatives","ETHF0:USTF0",1754809776946,2.1581,4231.3,4231.2,5.29211382]
["bitfinex-derivatives","ETHF0:USTF0",1754809777249,1.4717,4231.3,4231.2,5.29211382]
["bitfinex-derivatives","ETHF0:USTF0",1754809777941,0.5,4231.3,4231.2,5.29211382]
["bitfinex-derivatives","ETHF0:USTF0",1754809780944,0.5,4231.3,4231.2,5.29224739]
["bitfinex-derivatives","ETHF0:USTF0",1754809781340,0.5,4231.3,4231.2,6.9771647]
["bitfinex-derivatives","ETHF0:USTF0",1754809782248,0.5,4231.3,4231.2,5.29224739]
["bitfinex-derivatives","ETHF0:USTF0",1754809785348,2.5133,4231.3,4231.2,3.37304739]
["bitfinex-derivatives","ETHF0:USTF0",1754809785651,2.98593,4231.3,4231.2,3.37304739]
["bitfinex-derivatives","ETHF0:USTF0",1754809786051,2.5133,4231.3,4231.2,3.37304739]
["bitfinex-derivatives","ETHF0:USTF0",1754809788655,2.5133,4231.3,4231.2,4.03864739]
["bitfinex-derivatives","ETHF0:USTF0",1754809788852,2.5133,4231.3,4231.2,4.31794739]
["bitfinex-derivatives","ETHF0:USTF0",1754809789755,2.5133,4231.3,4231.2,3.63964739]
["bitfinex-derivatives","ETHF0:USTF0",1754809790050,2.5133,4231.3,4231.2,4.31794739]
["bitfinex-derivatives","ETHF0:USTF0",1754809790255,0.907,4231.3,4231.2,5.25414739]
["bitfinex-derivatives","ETHF0:USTF0",1754809790449,1.8661,4231.3,4231.2,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754809790754,2.2442,4231.3,4231.2,5.25444291]
["bitfinex-derivatives","ETHF0:USTF0",1754809791355,2.5133,4231.3,4231.2,5.25444291]
["bitfinex-derivatives","ETHF0:USTF0",1754809797059,2.5133,4231.3,4231.2,3.37334291]
["bitfinex-derivatives","ETHF0:USTF0",1754809798360,2.5133,4231.3,4231.2,0.16554291]
["bitfinex-derivatives","ETHF0:USTF0",1754809798566,2.0133,4230.6,4230.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754809798766,2.0133,4230.6,4230.5,0.83112257]
["bitfinex-derivatives","ETHF0:USTF0",1754809798968,2.0133,4230.6,4230.5,1.11042257]
["bitfinex-derivatives","ETHF0:USTF0",1754809799268,2.48601,4230.6,4230.5,0.16552257]
["bitfinex-derivatives","ETHF0:USTF0",1754809799561,2.0133,4230.6,4230.5,0.16552257]
["bitfinex-derivatives","ETHF0:USTF0",1754809799761,2.0133,4230.6,4230.5,0.43212257]
["bitfinex-derivatives","ETHF0:USTF0",1754809799963,2.0133,4230.6,4230.5,1.11042257]
["bitfinex-derivatives","ETHF0:USTF0",1754809800264,2.0133,4230.6,4230.5,0.43212257]
["bitfinex-derivatives","ETHF0:USTF0",1754809800856,2.0133,4230.6,4230.5,0.83102806]
["bitfinex-derivatives","ETHF0:USTF0",1754809801061,2.0133,4230.6,4230.5,1.38212806]
["bitfinex-derivatives","ETHF0:USTF0",1754809801269,2.0133,4230.6,4230.5,2.04652806]
["bitfinex-derivatives","ETHF0:USTF0",1754809802565,1.683,4231.3,4231.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754809802771,1.683,4231.3,4231.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754809803071,2.5133,4231.3,4231.2,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754809803466,2.7176,4231.3,4231.2,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754809803867,0.8049,4231.0,4230.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754809804170,2.0133,4231.0,4230.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754809805770,2.0133,4231.0,4230.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754809805969,2.0133,4231.0,4230.9,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754809806671,2.0133,4231.0,4230.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1754809808173,2.0133,4231.0,4230.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754809808372,2.0133,4231.0,4230.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1754809808572,2.0133,4231.0,4230.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754809810073,2.0133,4231.0,4230.9,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754809811970,1.39873,4231.3,4231.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754809812168,0.9261,4231.3,4231.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754809812469,3.6804,4231.6,4231.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754809812665,3.6068,4231.6,4231.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754809812866,3.9872,4231.6,4231.5,2.28831]
["bitfinex-derivatives","ETHF0:USTF0",1754809813066,3.2078,4231.6,4231.5,2.28831]
["bitfinex-derivatives","ETHF0:USTF0",1754809813476,3.2078,4231.6,4231.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754809813974,3.9872,4231.6,4231.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754809814166,4.5329,4231.6,4231.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754809815371,1.3251,4231.6,4231.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754809817879,0.6761,4231.6,4231.5,1.97524278]
["bitfinex-derivatives","ETHF0:USTF0",1754809818578,1.3251,4231.6,4231.5,1.97524278]
["bitfinex-derivatives","ETHF0:USTF0",1754809819078,1.7032,4231.6,4231.5,1.97524278]
["bitfinex-derivatives","ETHF0:USTF0",1754809820274,1.3251,4231.6,4231.5,1.97524278]
["bitfinex-derivatives","ETHF0:USTF0",1754809820483,0.5,4231.6,4231.5,1.81085278]
["bitfinex-derivatives","ETHF0:USTF0",1754809820978,0.5,4231.6,4231.5,2.44785278]
["bitfinex-derivatives","ETHF0:USTF0",1754809823281,0.081,4231.6,4231.5,2.44785278]
["bitfinex-derivatives","ETHF0:USTF0",1754809823579,1.6944,4232.7,4232.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754809823784,2.1758,4232.7,4232.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754809824083,1.9715,4232.5,4232.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754809824579,1.9715,4232.5,4232.4,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754809824772,1.9715,4232.5,4232.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754809825483,1.9715,4232.5,4232.4,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754809825876,1.9715,4232.5,4232.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754809827479,0.9447,4232.5,4232.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754809827875,1.3251,4232.5,4232.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754809828780,1.7088,4232.5,4232.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754809829586,1.9715,4232.5,4232.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754809830282,0.649,4232.5,4232.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754809830488,1.9715,4232.6,4232.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754809835695,2.4715,4232.6,4232.5,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754809837692,0.5,4232.6,4232.5,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754809838291,0.9098,4232.6,4232.5,2.47481924]
["bitfinex-derivatives","ETHF0:USTF0",1754809838492,0.9098,4232.6,4232.5,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754809838892,2.4817,4232.6,4232.5,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754809839598,2.4817,4232.6,4232.5,2.47481249]
["bitfinex-derivatives","ETHF0:USTF0",1754809841597,2.4817,4232.6,4232.5,5.68261249]
["bitfinex-derivatives","ETHF0:USTF0",1754809842395,2.4817,4232.6,4232.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754809842904,1.9817,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809843098,1.9817,4231.9,4231.8,3.36680528]
["bitfinex-derivatives","ETHF0:USTF0",1754809844498,1.9817,4231.9,4231.8,3.36685574]
["bitfinex-derivatives","ETHF0:USTF0",1754809844688,3.7078,4232.6,4231.8,4.54795574]
["bitfinex-derivatives","ETHF0:USTF0",1754809844894,0.5342,4232.0,4231.9,2.51932574]
["bitfinex-derivatives","ETHF0:USTF0",1754809845094,1.3422,4232.0,4231.9,2.51932574]
["bitfinex-derivatives","ETHF0:USTF0",1754809845296,0.4098,4232.0,4231.9,2.51932574]
["bitfinex-derivatives","ETHF0:USTF0",1754809845898,1.9817,4232.0,4231.9,2.51932574]
["bitfinex-derivatives","ETHF0:USTF0",1754809846095,1.9817,4232.0,4231.9,0.67775574]
["bitfinex-derivatives","ETHF0:USTF0",1754809846407,1.9817,4232.0,4231.9,1.06685574]
["bitfinex-derivatives","ETHF0:USTF0",1754809846604,1.9817,4232.0,4231.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754809846796,1.9817,4232.0,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809846797,0.7924,4232.0,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809847105,1.9817,4231.9,4231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809847308,1.9817,4231.9,4231.8,3.36693199]
["bitfinex-derivatives","ETHF0:USTF0",1754809848093,1.9817,4231.9,4231.8,4.27473199]
["bitfinex-derivatives","ETHF0:USTF0",1754809848903,1.3422,4231.9,4231.8,4.27473199]
["bitfinex-derivatives","ETHF0:USTF0",1754809849101,1.9817,4231.9,4231.8,5.25463199]
["bitfinex-derivatives","ETHF0:USTF0",1754809851400,0.5,4232.0,4231.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754809851606,0.5,4232.0,4231.9,2.04683199]
["bitfinex-derivatives","ETHF0:USTF0",1754809851803,0.5,4232.0,4231.9,3.73087546]
["bitfinex-derivatives","ETHF0:USTF0",1754809852103,0.0813,4232.0,4231.9,2.04683199]
["bitfinex-derivatives","ETHF0:USTF0",1754809853102,1.9817,4233.2,4233.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754809853994,1.9817,4233.2,4232.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754809854197,1.9817,4233.0,4232.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754809854500,1.9817,4233.0,4232.9,2.04684026]
["bitfinex-derivatives","ETHF0:USTF0",1754809854705,1.9817,4233.0,4232.9,1.06694026]
["bitfinex-derivatives","ETHF0:USTF0",1754809855004,1.9817,4233.0,4232.9,0.67784026]
["bitfinex-derivatives","ETHF0:USTF0",1754809855298,1.9817,4233.0,4232.9,0.15914026]
["bitfinex-derivatives","ETHF0:USTF0",1754809858406,1.9817,4233.0,4232.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754809858608,1.9817,4232.8,4232.7,0.54819735]
["bitfinex-derivatives","ETHF0:USTF0",1754809859005,1.9817,4232.8,4232.7,0.5481945]
["bitfinex-derivatives","ETHF0:USTF0",1754809859309,1.9817,4232.8,4232.7,0.8040945]
["bitfinex-derivatives","ETHF0:USTF0",1754809860102,1.9817,4232.8,4232.7,0.4149945]
["bitfinex-derivatives","ETHF0:USTF0",1754809860310,1.9817,4232.8,4232.7,0.1590945]
["bitfinex-derivatives","ETHF0:USTF0",1754809860511,0.7924,4232.8,4232.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754809860710,1.9817,4232.4,4232.3,1.06690326]
["bitfinex-derivatives","ETHF0:USTF0",1754809861008,1.9817,4232.4,4232.3,1.77350326]
["bitfinex-derivatives","ETHF0:USTF0",1754809861211,1.9817,4232.4,4232.3,2.04680326]
["bitfinex-derivatives","ETHF0:USTF0",1754809863310,1.9817,4232.4,4232.3,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754809863502,1.9817,4232.4,4232.3,2.0468182]
["bitfinex-derivatives","ETHF0:USTF0",1754809866006,1.9817,4232.4,4232.3,1.7250182]
["bitfinex-derivatives","ETHF0:USTF0",1754809866212,1.9817,4232.4,4232.3,0.1591182]
["bitfinex-derivatives","ETHF0:USTF0",1754809866611,1.9442,4232.2,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809866817,1.9442,4232.2,4232.1,3.36698161]
["bitfinex-derivatives","ETHF0:USTF0",1754809867017,1.9442,4232.2,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809870416,0.7043,4232.4,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809870417,0.7875,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809870711,1.9442,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809871614,0.7875,4231.2,4231.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754809871809,1.9442,4231.2,4231.1,4.0284777]
["bitfinex-derivatives","ETHF0:USTF0",1754809872512,1.9442,4231.2,4231.1,3.3670777]
["bitfinex-derivatives","ETHF0:USTF0",1754809872812,1.9442,4230.7,4230.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754809873008,1.9442,4230.7,4230.6,4.30899853]
["bitfinex-derivatives","ETHF0:USTF0",1754809873412,2.4169,4230.7,4230.6,3.37969853]
["bitfinex-derivatives","ETHF0:USTF0",1754809873716,2.4169,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809874121,1.9442,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809874417,1.9442,4230.7,4230.6,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754809875107,1.9442,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809875313,1.5366,4230.6,4230.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754809875611,1.9442,4230.3,4230.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754809875811,1.9442,4230.3,4230.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754809876519,1.9442,4230.3,4230.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754809876710,1.9442,4230.3,4230.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754809876912,1.9442,4230.3,4230.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754809879716,1.9442,4230.3,4230.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754809880317,1.9442,4230.3,4230.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1754809880716,1.9442,4230.3,4230.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754809881823,2.4442,4230.3,4230.2,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754809882424,2.4442,4230.3,4230.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809884223,0.8787,4230.3,4230.2,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754809884425,2.4442,4230.3,4230.2,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754809884626,2.4442,4230.3,4230.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809885720,2.4442,4230.3,4230.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1754809885928,2.4442,4230.3,4230.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754809886324,2.4442,4230.3,4230.2,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754809886623,2.4442,4230.3,4230.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754809887319,0.5,4230.3,4230.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754809887524,2.1861,4230.3,4230.2,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754809888123,2.4442,4230.3,4230.2,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754809892630,2.6485,4230.3,4230.2,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754809894924,0.7043,4230.3,4230.2,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754809895129,0.5,4230.3,4230.2,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754809895734,0.5,4230.3,4230.2,2.70540838]
["bitfinex-derivatives","ETHF0:USTF0",1754809896030,0.0809,4230.3,4230.2,2.70540838]
["bitfinex-derivatives","ETHF0:USTF0",1754809896228,3.2078,4230.9,4230.8,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754809896528,2.44694,4231.2,4231.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754809896730,2.44694,4231.2,4231.1,1.99462446]
["bitfinex-derivatives","ETHF0:USTF0",1754809897830,2.44694,4231.2,4231.1,0.33292446]
["bitfinex-derivatives","ETHF0:USTF0",1754809901336,2.44694,4231.2,4231.1,0.58562446]
["bitfinex-derivatives","ETHF0:USTF0",1754809901836,2.44694,4231.2,4231.1,1.99462446]
["bitfinex-derivatives","ETHF0:USTF0",1754809902037,3.2078,4231.6,4231.1,1.99462446]
["bitfinex-derivatives","ETHF0:USTF0",1754809902339,1.9743,4231.5,4231.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754809902638,1.9743,4231.5,4231.4,1.99462446]
["bitfinex-derivatives","ETHF0:USTF0",1754809903138,2.44691,4231.5,4231.4,1.99462446]
["bitfinex-derivatives","ETHF0:USTF0",1754809908649,1.15021,4231.5,4231.4,1.99462446]
["bitfinex-derivatives","ETHF0:USTF0",1754809908948,1.0721,4231.5,4231.4,1.99462446]
["bitfinex-derivatives","ETHF0:USTF0",1754809909151,1.9743,4231.5,4231.4,1.99462446]
["bitfinex-derivatives","ETHF0:USTF0",1754809910651,2.4743,4231.5,4231.4,2.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1754809912449,0.5,4231.5,4231.4,2.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1754809912849,2.4743,4231.5,4231.4,1.60962446]
["bitfinex-derivatives","ETHF0:USTF0",1754809913047,2.4743,4231.5,4231.4,1.82642446]
["bitfinex-derivatives","ETHF0:USTF0",1754809913449,2.4743,4231.5,4231.4,2.19412446]
["bitfinex-derivatives","ETHF0:USTF0",1754809913648,2.4743,4231.5,4231.4,2.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1754809915657,2.4743,4231.5,4231.4,1.56792446]
["bitfinex-derivatives","ETHF0:USTF0",1754809916255,2.4743,4231.5,4231.4,1.30242446]
["bitfinex-derivatives","ETHF0:USTF0",1754809918958,2.4743,4231.5,4231.4,1.67012446]
["bitfinex-derivatives","ETHF0:USTF0",1754809919559,2.4743,4231.5,4231.4,1.97062446]
["bitfinex-derivatives","ETHF0:USTF0",1754809920556,2.4743,4231.5,4231.4,2.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1754809921256,0.5,4231.5,4231.4,2.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1754809922157,0.8991,4231.5,4231.4,2.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1754809923461,0.8991,4231.5,4231.4,2.66774909]
["bitfinex-derivatives","ETHF0:USTF0",1754809923652,0.8991,4231.5,4231.4,2.66866857]
["bitfinex-derivatives","ETHF0:USTF0",1754809924058,1.2936,4231.5,4231.4,2.66866857]
["bitfinex-derivatives","ETHF0:USTF0",1754809924659,2.4743,4231.5,4231.4,2.66881698]
["bitfinex-derivatives","ETHF0:USTF0",1754809925156,1.6827,4231.5,4231.4,2.66881698]
["bitfinex-derivatives","ETHF0:USTF0",1754809925354,2.4489,4231.5,4231.4,2.66881698]
["bitfinex-derivatives","ETHF0:USTF0",1754809925751,0.26948797,4231.5,4231.4,2.66881698]
["bitfinex-derivatives","ETHF0:USTF0",1754809925958,0.2043,4232.0,4231.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754809926152,0.7662,4232.4,4232.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754809926454,0.7408,4232.4,4232.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754809926654,0.7408,4232.4,4232.3,1.69098042]
["bitfinex-derivatives","ETHF0:USTF0",1754809927262,0.98959674,4233.1,4232.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754809927454,1.8871,4233.1,4233.0,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754809927654,1.8871,4233.1,4233.0,1.51789235]
["bitfinex-derivatives","ETHF0:USTF0",1754809930162,1.8871,4233.1,4233.0,1.49729235]
["bitfinex-derivatives","ETHF0:USTF0",1754809932364,1.8871,4233.1,4233.0,1.46439235]
["bitfinex-derivatives","ETHF0:USTF0",1754809933166,1.8871,4233.1,4233.0,1.46094314]
["bitfinex-derivatives","ETHF0:USTF0",1754809933366,1.8871,4233.1,4233.0,1.46085316]
["bitfinex-derivatives","ETHF0:USTF0",1754809933860,1.8871,4233.1,4233.0,0.33045316]
["bitfinex-derivatives","ETHF0:USTF0",1754809937766,1.8871,4233.1,4233.0,0.81125316]
["bitfinex-derivatives","ETHF0:USTF0",1754809938667,1.8871,4233.1,4233.0,1.19675316]
["bitfinex-derivatives","ETHF0:USTF0",1754809938869,1.8871,4233.1,4233.0,0.59475316]
["bitfinex-derivatives","ETHF0:USTF0",1754809939964,1.8871,4233.1,4233.0,0.81125316]
["bitfinex-derivatives","ETHF0:USTF0",1754809940771,1.22453,4233.1,4233.0,0.62765316]
["bitfinex-derivatives","ETHF0:USTF0",1754809940970,2.35953,4233.1,4233.0,1.29785316]
["bitfinex-derivatives","ETHF0:USTF0",1754809941371,2.35953,4233.1,4233.0,2.01435316]
["bitfinex-derivatives","ETHF0:USTF0",1754809943171,0.2043,4233.2,4233.0,1.77725316]
["bitfinex-derivatives","ETHF0:USTF0",1754809943375,0.5731,4233.2,4233.1,1.51435316]
["bitfinex-derivatives","ETHF0:USTF0",1754809943575,2.0914,4233.2,4233.1,1.51435316]
["bitfinex-derivatives","ETHF0:USTF0",1754809945376,2.09480052,4233.2,4233.1,0.59475316]
["bitfinex-derivatives","ETHF0:USTF0",1754809945676,2.09480052,4233.2,4233.1,0.33045316]
["bitfinex-derivatives","ETHF0:USTF0",1754809947684,2.09480052,4233.2,4233.1,0.59475316]
["bitfinex-derivatives","ETHF0:USTF0",1754809947978,2.09480052,4233.2,4233.1,0.81125316]
["bitfinex-derivatives","ETHF0:USTF0",1754809948277,2.09480052,4233.2,4233.1,1.19675316]
["bitfinex-derivatives","ETHF0:USTF0",1754809948778,2.09480052,4233.2,4233.1,1.48145316]
["bitfinex-derivatives","ETHF0:USTF0",1754809950876,2.09480052,4233.2,4233.1,1.51435316]
["bitfinex-derivatives","ETHF0:USTF0",1754809955187,2.09480052,4233.2,4233.1,0.33045316]
["bitfinex-derivatives","ETHF0:USTF0",1754809955373,0.58720052,4233.2,4233.1,1.45315316]
["bitfinex-derivatives","ETHF0:USTF0",1754809955573,1.60610052,4233.2,4233.1,1.63704589]
["bitfinex-derivatives","ETHF0:USTF0",1754809955773,1.60610052,4233.2,4233.1,1.96355316]
["bitfinex-derivatives","ETHF0:USTF0",1754809955974,2.10420052,4233.2,4233.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754809956175,2.10420052,4233.2,4233.1,1.80668239]
["bitfinex-derivatives","ETHF0:USTF0",1754809956375,0.83130052,4233.2,4233.1,1.80668239]
["bitfinex-derivatives","ETHF0:USTF0",1754809956576,1.60610052,4233.2,4233.1,1.80668239]
["bitfinex-derivatives","ETHF0:USTF0",1754809956771,2.10420052,4233.2,4233.1,1.80668239]
["bitfinex-derivatives","ETHF0:USTF0",1754809957272,0.00340052,4233.2,4233.1,1.80668239]
["bitfinex-derivatives","ETHF0:USTF0",1754809958379,0.38290052,4233.2,4233.1,1.80668239]
["bitfinex-derivatives","ETHF0:USTF0",1754809958882,1.12510052,4233.2,4233.1,1.80668239]
["bitfinex-derivatives","ETHF0:USTF0",1754809959078,1.89990052,4233.2,4233.1,1.80668239]
["bitfinex-derivatives","ETHF0:USTF0",1754809960580,0.00340052,4233.2,4233.1,1.80668239]
["bitfinex-derivatives","ETHF0:USTF0",1754809961587,1.63795934,4234.1,4234.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754809961887,1.8965,4234.1,4234.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754809962584,1.09223,4234.0,4233.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754809962781,1.09223,4234.0,4233.9,0.63700743]
["bitfinex-derivatives","ETHF0:USTF0",1754809962782,2.36883,4234.0,4233.9,0.63700743]
["bitfinex-derivatives","ETHF0:USTF0",1754809962984,2.36883,4234.0,4233.9,0.42410743]
["bitfinex-derivatives","ETHF0:USTF0",1754809963189,1.21456,4233.8,4233.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754809963486,2.36886,4233.8,4233.7,0.42405084]
["bitfinex-derivatives","ETHF0:USTF0",1754809964489,2.36886,4233.8,4233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809964678,1.8965,4233.7,4233.6,0.17333941]
["bitfinex-derivatives","ETHF0:USTF0",1754809965291,1.8965,4233.7,4233.6,0.42403941]
["bitfinex-derivatives","ETHF0:USTF0",1754809965692,1.8965,4233.7,4233.6,0.63693941]
["bitfinex-derivatives","ETHF0:USTF0",1754809966186,1.8965,4233.7,4233.6,1.29113941]
["bitfinex-derivatives","ETHF0:USTF0",1754809966381,1.8965,4233.7,4233.6,1.30063941]
["bitfinex-derivatives","ETHF0:USTF0",1754809967391,1.8965,4233.7,4233.6,1.00773941]
["bitfinex-derivatives","ETHF0:USTF0",1754809967692,1.8965,4233.7,4233.6,0.17333941]
["bitfinex-derivatives","ETHF0:USTF0",1754809968489,1.8965,4233.7,4233.6,0.63693941]
["bitfinex-derivatives","ETHF0:USTF0",1754809969094,1.8965,4233.7,4233.6,0.17333941]
["bitfinex-derivatives","ETHF0:USTF0",1754809970492,1.8965,4233.7,4233.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809973391,5.1043,4233.7,4233.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754809974591,5.1043,4233.7,4233.6,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754809974796,2.36898,4232.7,4232.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754809974998,2.36898,4232.7,4232.6,0.90535036]
["bitfinex-derivatives","ETHF0:USTF0",1754809975994,1.8965,4232.7,4232.6,1.27615036]
["bitfinex-derivatives","ETHF0:USTF0",1754809976391,1.8965,4232.7,4232.6,0.17355036]
["bitfinex-derivatives","ETHF0:USTF0",1754809977999,1.8965,4232.7,4232.0,1.68383323]
["bitfinex-derivatives","ETHF0:USTF0",1754809978000,0.7422,4231.9,4231.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754809978195,1.8965,4231.9,4231.8,3.38148361]
["bitfinex-derivatives","ETHF0:USTF0",1754809978398,0.7422,4231.4,4231.3,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754809978697,1.8965,4231.4,4231.3,0.42439662]
["bitfinex-derivatives","ETHF0:USTF0",1754809978892,1.8965,4231.4,4231.3,0.81129662]
["bitfinex-derivatives","ETHF0:USTF0",1754809979094,1.8965,4231.4,4231.3,1.07949662]
["bitfinex-derivatives","ETHF0:USTF0",1754809979495,1.8965,4231.4,4231.3,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754809979695,1.8965,4231.4,4231.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754809980096,1.8965,4231.4,4231.3,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754809981602,1.8965,4231.4,4231.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754809982103,1.8965,4231.4,4231.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754809982904,1.8965,4231.4,4231.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754809983600,0.3721,4230.9,4230.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754809983802,2.36922,4230.5,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809984100,2.36922,4230.5,4230.2,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754809984101,1.8965,4230.3,4230.2,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754809984406,1.8965,4230.3,4230.2,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754809984600,1.8965,4230.3,4230.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754809984804,1.8965,4230.3,4230.2,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754809985004,1.8965,4230.3,4230.2,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754809985210,1.8965,4230.3,4230.2,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754809985904,1.8965,4230.3,4230.2,4.83878887]
["bitfinex-derivatives","ETHF0:USTF0",1754809988912,1.8865,4231.0,4230.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754809989097,1.8865,4231.0,4230.9,0.32968887]
["bitfinex-derivatives","ETHF0:USTF0",1754809989703,3.2078,4231.1,4230.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754809989704,1.21694,4230.3,4230.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754809989903,2.35924,4230.3,4230.2,5.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754809991113,1.8865,4230.3,4230.2,5.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754809995102,1.8865,4230.3,4230.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754809995307,1.8865,4230.3,4230.2,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754809996309,1.8865,4230.3,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809996616,1.8865,4230.3,4230.2,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754809997511,1.8865,4230.3,4230.2,5.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754809997712,1.8865,4230.3,4230.2,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754809997912,1.8865,4230.3,4230.2,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754809998519,1.8865,4230.3,4230.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754809999015,1.8865,4230.3,4230.2,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754809999213,0.47273,4230.5,4230.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754809999417,0.47273,4230.5,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754809999418,2.35923,4230.5,4230.4,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754810001116,1.95433,4230.5,4230.4,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754810001327,3.68045,4231.1,4231.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754810001519,1.21005,4231.1,4231.0,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754810001821,2.35912,4231.5,4231.4,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754810002015,4.4178,4231.6,4231.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754810002212,3.2078,4231.6,4230.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754810002417,1.8865,4230.8,4230.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754810002617,1.8865,4230.8,4230.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754810002817,1.8865,4230.8,4230.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754810003023,1.8865,4230.8,4230.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754810004021,2.35919,4230.8,4230.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754810004622,2.35919,4230.8,4230.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754810005022,1.21692,4230.5,4230.4,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754810005321,2.35922,4230.5,4230.4,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754810005919,2.35922,4230.5,4230.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754810006118,2.35922,4230.5,4230.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754810006325,0.7442,4230.3,4230.2,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754810006620,2.3865,4230.3,4230.2,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754810007428,2.3865,4230.3,4230.2,5.71260475]
["bitfinex-derivatives","ETHF0:USTF0",1754810007924,0.5,4230.3,4230.2,5.71260475]
["bitfinex-derivatives","ETHF0:USTF0",1754810008531,0.5,4230.3,4230.2,5.71270126]
["bitfinex-derivatives","ETHF0:USTF0",1754810010123,0.3666,4231.1,4231.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754810010321,0.9925,4231.1,4231.0,1.82720126]
["bitfinex-derivatives","ETHF0:USTF0",1754810010621,1.62171,4231.5,4231.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754810010822,2.35911,4231.5,4231.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754810014624,2.35911,4231.5,4231.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1754810014823,2.35911,4231.5,4231.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754810015230,2.35911,4231.5,4231.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754810015723,2.35911,4231.5,4231.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754810015926,2.35911,4231.5,4231.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754810016429,2.35911,4231.5,4231.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754810016728,2.35911,4231.5,4231.4,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754810017431,2.35911,4231.5,4231.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754810018130,2.35911,4231.5,4231.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754810018631,2.12217,4231.9,4231.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754810018926,2.32957,4231.9,4231.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754810019635,1.4453,4231.9,4231.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754810019825,0.47255,4232.1,4232.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754810020026,2.32955,4232.1,4232.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754810022133,0.47255,4232.1,4232.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754810022331,0.7232,4232.4,4232.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754810022529,0.3759,4232.4,4232.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754810023832,1.857,4232.4,4232.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754810025832,1.857,4232.4,4232.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754810026431,1.857,4232.4,4232.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754810027032,0.3759,4232.2,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810027238,1.857,4231.8,4231.7,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754810027539,1.857,4231.8,4231.7,5.03737916]
["bitfinex-derivatives","ETHF0:USTF0",1754810029539,1.857,4231.8,4231.7,4.66907916]
["bitfinex-derivatives","ETHF0:USTF0",1754810029940,1.857,4231.8,4231.7,4.34657916]
["bitfinex-derivatives","ETHF0:USTF0",1754810030441,1.857,4231.8,4231.7,5.03737916]
["bitfinex-derivatives","ETHF0:USTF0",1754810030837,1.857,4231.8,4231.7,4.34657916]
["bitfinex-derivatives","ETHF0:USTF0",1754810031743,1.857,4231.8,4231.7,0.17347916]
["bitfinex-derivatives","ETHF0:USTF0",1754810032343,0.7221,4231.5,4231.4,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754810032639,1.4811,4231.2,4231.1,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754810032945,1.857,4231.2,4231.1,4.71397757]
["bitfinex-derivatives","ETHF0:USTF0",1754810033337,1.857,4231.2,4231.1,5.02897757]
["bitfinex-derivatives","ETHF0:USTF0",1754810036047,1.857,4231.2,4231.1,4.66067757]
["bitfinex-derivatives","ETHF0:USTF0",1754810036545,1.857,4231.2,4231.1,5.02897757]
["bitfinex-derivatives","ETHF0:USTF0",1754810037243,1.857,4231.2,4231.1,4.34567757]
["bitfinex-derivatives","ETHF0:USTF0",1754810038446,1.857,4231.2,4231.1,5.02897757]
["bitfinex-derivatives","ETHF0:USTF0",1754810039347,0.81992,4231.4,4231.1,5.02897757]
["bitfinex-derivatives","ETHF0:USTF0",1754810039542,0.81992,4231.4,4231.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754810039740,2.32962,4231.4,4231.3,1.82117757]
["bitfinex-derivatives","ETHF0:USTF0",1754810040347,1.857,4231.4,4231.3,1.82117757]
["bitfinex-derivatives","ETHF0:USTF0",1754810040549,0.3759,4231.4,4231.3,0.92507757]
["bitfinex-derivatives","ETHF0:USTF0",1754810040742,0.7232,4231.4,4231.3,0.92507757]
["bitfinex-derivatives","ETHF0:USTF0",1754810040942,1.6273,4231.4,4231.3,0.92507757]
["bitfinex-derivatives","ETHF0:USTF0",1754810041147,1.857,4231.4,4231.3,1.82117757]
["bitfinex-derivatives","ETHF0:USTF0",1754810044354,1.857,4231.4,4231.3,2.32117757]
["bitfinex-derivatives","ETHF0:USTF0",1754810046160,1.857,4231.4,4231.3,0.6740045]
["bitfinex-derivatives","ETHF0:USTF0",1754810048652,1.857,4231.4,4231.3,2.3118045]
["bitfinex-derivatives","ETHF0:USTF0",1754810049053,0.8565,4231.6,4231.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754810049253,1.966,4231.6,4231.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754810049752,1.0966,4231.4,4231.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810049959,1.8558,4231.4,4231.3,0.67407301]
["bitfinex-derivatives","ETHF0:USTF0",1754810050563,1.8558,4231.4,4231.3,1.12537301]
["bitfinex-derivatives","ETHF0:USTF0",1754810050752,1.8558,4231.4,4231.3,0.91247301]
["bitfinex-derivatives","ETHF0:USTF0",1754810050957,1.8558,4231.4,4231.3,0.67407301]
["bitfinex-derivatives","ETHF0:USTF0",1754810051964,1.8558,4231.4,4231.3,0.91247301]
["bitfinex-derivatives","ETHF0:USTF0",1754810052164,1.8558,4231.4,4231.3,1.12537301]
["bitfinex-derivatives","ETHF0:USTF0",1754810052664,1.8558,4231.4,4231.3,2.04337301]
["bitfinex-derivatives","ETHF0:USTF0",1754810052869,1.8558,4231.4,4231.3,2.31187301]
["bitfinex-derivatives","ETHF0:USTF0",1754810057762,1.8558,4231.4,4231.3,1.36367301]
["bitfinex-derivatives","ETHF0:USTF0",1754810057969,1.8558,4231.4,4231.3,0.91247301]
["bitfinex-derivatives","ETHF0:USTF0",1754810058173,1.8558,4231.4,4231.3,0.67407301]
["bitfinex-derivatives","ETHF0:USTF0",1754810058879,1.8558,4231.4,4231.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810059079,1.8558,4231.4,4231.3,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754810060265,2.3558,4231.4,4231.3,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754810060877,0.7342,4230.7,4230.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754810061175,1.8558,4230.7,4230.6,3.38196833]
["bitfinex-derivatives","ETHF0:USTF0",1754810061375,2.3285,4230.7,4230.6,3.38196833]
["bitfinex-derivatives","ETHF0:USTF0",1754810061967,2.3285,4230.7,4230.6,0.17416833]
["bitfinex-derivatives","ETHF0:USTF0",1754810062173,0.47271,4230.6,4230.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754810062371,1.8558,4230.2,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810062568,1.8558,4230.2,4230.1,4.27266527]
["bitfinex-derivatives","ETHF0:USTF0",1754810062876,1.8558,4230.2,4230.1,5.19066527]
["bitfinex-derivatives","ETHF0:USTF0",1754810063075,1.8558,4230.2,4230.1,4.51096527]
["bitfinex-derivatives","ETHF0:USTF0",1754810063276,1.8558,4230.2,4230.1,0.17416527]
["bitfinex-derivatives","ETHF0:USTF0",1754810063678,1.8558,4230.2,4230.1,0.79636527]
["bitfinex-derivatives","ETHF0:USTF0",1754810063978,1.8558,4230.2,4230.1,1.06486527]
["bitfinex-derivatives","ETHF0:USTF0",1754810064574,1.8558,4230.2,4230.1,1.61256527]
["bitfinex-derivatives","ETHF0:USTF0",1754810064878,1.8558,4230.2,4230.1,1.98286527]
["bitfinex-derivatives","ETHF0:USTF0",1754810065377,1.8558,4230.2,4230.1,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754810070578,1.1216,4230.1,4229.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754810070778,1.8558,4229.8,4229.7,1.98242323]
["bitfinex-derivatives","ETHF0:USTF0",1754810071580,0.47277,4230.1,4229.7,1.98242323]
["bitfinex-derivatives","ETHF0:USTF0",1754810071880,2.06857,4230.1,4230.0,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754810072072,2.32857,4230.1,4230.0,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754810073178,1.9533,4229.9,4229.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754810073387,1.9533,4229.9,4229.8,0.68058557]
["bitfinex-derivatives","ETHF0:USTF0",1754810073388,2.3286,4229.9,4229.8,0.68058557]
["bitfinex-derivatives","ETHF0:USTF0",1754810073572,1.207,4229.9,4229.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754810073777,1.8558,4229.7,4229.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754810074081,1.8558,4229.7,4229.6,1.98241232]
["bitfinex-derivatives","ETHF0:USTF0",1754810075276,1.8558,4229.7,4229.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754810075680,1.8558,4229.7,4229.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754810077583,0.5,4229.8,4229.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754810077780,1.1753,4229.8,4229.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754810078181,1.6303,4229.8,4229.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754810078381,2.0092,4229.8,4229.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754810078684,0.5,4229.8,4229.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754810078881,1.6747,4229.8,4229.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754810079086,2.2844,4229.8,4229.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754810079884,2.2844,4229.8,4229.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754810080083,2.2844,4229.8,4229.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754810081489,2.2844,4229.8,4229.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810083091,2.4887,4229.8,4229.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810085890,2.4887,4229.8,4229.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754810086085,2.4887,4229.8,4229.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754810089185,1.769,4229.8,4229.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754810089388,2.1098,4229.8,4229.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754810089890,2.4887,4229.8,4229.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754810091394,1.1593,4229.8,4229.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754810091595,1.8346,4229.8,4229.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754810091795,2.4887,4229.8,4229.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754810103001,0.7043,4229.8,4229.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754810103209,0.7043,4229.8,4229.7,2.45242771]
["bitfinex-derivatives","ETHF0:USTF0",1754810103709,1.6114,4229.8,4229.7,2.45242771]
["bitfinex-derivatives","ETHF0:USTF0",1754810103911,1.8346,4229.8,4229.7,2.45242771]
["bitfinex-derivatives","ETHF0:USTF0",1754810104404,1.8346,4229.8,4229.7,2.45242748]
["bitfinex-derivatives","ETHF0:USTF0",1754810105303,2.244,4229.8,4229.7,2.45242748]
["bitfinex-derivatives","ETHF0:USTF0",1754810105503,2.0397,4229.8,4229.7,2.45242748]
["bitfinex-derivatives","ETHF0:USTF0",1754810106203,2.2962,4229.8,4229.7,2.45242748]
["bitfinex-derivatives","ETHF0:USTF0",1754810108412,0.5,4229.8,4229.7,2.45242748]
["bitfinex-derivatives","ETHF0:USTF0",1754810108714,2.0555,4229.8,4229.7,2.45242748]
["bitfinex-derivatives","ETHF0:USTF0",1754810109018,2.312,4229.8,4229.7,2.45242748]
["bitfinex-derivatives","ETHF0:USTF0",1754810110112,2.312,4229.8,4229.7,1.80462748]
["bitfinex-derivatives","ETHF0:USTF0",1754810110312,2.312,4229.8,4229.7,0.67522748]
["bitfinex-derivatives","ETHF0:USTF0",1754810110814,2.312,4229.8,4229.7,1.08162748]
["bitfinex-derivatives","ETHF0:USTF0",1754810111007,2.312,4229.8,4229.7,2.45492748]
["bitfinex-derivatives","ETHF0:USTF0",1754810116216,2.312,4229.8,4229.7,2.11072748]
["bitfinex-derivatives","ETHF0:USTF0",1754810116414,2.312,4229.8,4229.7,0.67522748]
["bitfinex-derivatives","ETHF0:USTF0",1754810117116,2.83453,4229.8,4229.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810117512,2.83453,4229.8,4229.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754810117719,1.17951,4228.8,4228.6,1.68883323]
["bitfinex-derivatives","ETHF0:USTF0",1754810117907,1.4026,4228.5,4228.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754810118107,1.812,4228.5,4228.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754810118614,0.7066,4227.9,4227.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754810118812,1.812,4227.9,4227.8,1.94216568]
["bitfinex-derivatives","ETHF0:USTF0",1754810119208,1.4026,4227.9,4227.8,1.94216568]
["bitfinex-derivatives","ETHF0:USTF0",1754810119416,1.1461,4227.9,4227.8,1.94216568]
["bitfinex-derivatives","ETHF0:USTF0",1754810120414,1.1461,4227.9,4227.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754810123127,1.812,4227.9,4227.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754810125327,1.5838,4227.7,4227.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754810125623,1.812,4227.7,4227.6,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754810126419,1.812,4227.7,4227.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754810126722,1.812,4227.7,4227.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754810126917,1.812,4227.7,4227.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754810127317,1.812,4227.7,4227.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754810127518,1.812,4227.7,4227.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754810127719,1.812,4227.7,4227.6,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754810128825,1.812,4227.7,4227.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754810129716,1.812,4227.7,4227.6,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754810130823,1.1461,4227.7,4227.6,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754810131121,3.2078,4227.9,4227.7,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754810131326,4.132,4227.9,4227.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754810131529,0.005,4228.1,4227.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754810131732,0.005,4228.1,4228.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754810131929,0.701,4228.1,4228.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754810132137,1.817,4228.1,4228.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754810135646,1.817,4228.1,4228.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810135833,1.817,4228.1,4228.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754810136332,0.473,4228.0,4227.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810136536,2.3266,4228.0,4227.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810137031,1.20065,4227.6,4227.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754810137635,2.32665,4227.6,4227.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754810138031,2.32665,4227.6,4227.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754810138232,1.82665,4227.6,4227.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754810139336,1.82665,4227.6,4227.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754810140642,1.32665,4227.6,4227.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754810140940,1.82815,4227.6,4227.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754810141128,1.82815,4227.6,4227.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754810141533,1.82815,4227.6,4227.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754810141838,1.82815,4227.6,4227.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754810142641,1.82815,4227.6,4227.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754810142840,1.82815,4227.6,4227.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754810145239,1.82815,4227.6,4227.5,1.56428026]
["bitfinex-derivatives","ETHF0:USTF0",1754810146642,3.7078,4227.9,4227.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754810146643,4.0532,4227.9,4227.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754810146843,5.0614,4227.9,4227.8,1.56428026]
["bitfinex-derivatives","ETHF0:USTF0",1754810147646,5.0614,4227.9,4227.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754810147840,5.0614,4227.9,4227.8,1.56463996]
["bitfinex-derivatives","ETHF0:USTF0",1754810148245,5.5614,4227.9,4227.8,1.56463996]
["bitfinex-derivatives","ETHF0:USTF0",1754810150848,5.5614,4227.9,4227.8,0.15803996]
["bitfinex-derivatives","ETHF0:USTF0",1754810152047,1.0909,4227.6,4227.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754810152248,1.8536,4227.6,4227.5,1.04520082]
["bitfinex-derivatives","ETHF0:USTF0",1754810154356,1.8536,4227.6,4227.5,0.66030082]
["bitfinex-derivatives","ETHF0:USTF0",1754810154749,1.8536,4227.6,4227.5,1.04520082]
["bitfinex-derivatives","ETHF0:USTF0",1754810155948,1.8536,4227.6,4227.5,0.15810082]
["bitfinex-derivatives","ETHF0:USTF0",1754810156254,1.8536,4227.6,4227.5,1.04520082]
["bitfinex-derivatives","ETHF0:USTF0",1754810156456,1.8536,4227.6,4227.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754810156944,1.8536,4227.6,4227.5,1.37579927]
["bitfinex-derivatives","ETHF0:USTF0",1754810157143,1.8536,4227.6,4227.5,1.44849927]
["bitfinex-derivatives","ETHF0:USTF0",1754810157454,1.8536,4227.6,4227.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754810157854,1.8536,4227.6,4227.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754810159348,1.8536,4227.6,4227.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754810159544,0.7276,4227.3,4227.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754810159749,5.0614,4227.3,4227.2,1.04517272]
["bitfinex-derivatives","ETHF0:USTF0",1754810160549,5.0614,4227.3,4227.2,1.56467272]
["bitfinex-derivatives","ETHF0:USTF0",1754810160947,3.2078,4227.3,4227.2,1.56467272]
["bitfinex-derivatives","ETHF0:USTF0",1754810161151,0.5497,4227.7,4227.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754810161345,0.2043,4227.7,4227.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754810161854,0.3454,4227.6,4227.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754810162053,0.3454,4227.6,4227.5,1.56465136]
["bitfinex-derivatives","ETHF0:USTF0",1754810162252,0.7977,4227.6,4227.5,0.66025136]
["bitfinex-derivatives","ETHF0:USTF0",1754810162454,1.8536,4227.6,4227.5,0.66025136]
["bitfinex-derivatives","ETHF0:USTF0",1754810162655,1.8536,4227.6,4227.5,1.04515136]
["bitfinex-derivatives","ETHF0:USTF0",1754810163050,1.8536,4227.6,4227.5,1.49195136]
["bitfinex-derivatives","ETHF0:USTF0",1754810163251,0.5715,4227.6,4227.5,1.56465136]
["bitfinex-derivatives","ETHF0:USTF0",1754810163449,1.5783,4227.6,4227.5,1.56465136]
["bitfinex-derivatives","ETHF0:USTF0",1754810163650,1.8536,4227.6,4227.5,1.56465136]
["bitfinex-derivatives","ETHF0:USTF0",1754810164156,1.8536,4227.6,4227.5,1.56469369]
["bitfinex-derivatives","ETHF0:USTF0",1754810165258,1.8536,4227.6,4227.5,1.04519369]
["bitfinex-derivatives","ETHF0:USTF0",1754810165862,1.8536,4227.6,4227.5,0.15809369]
["bitfinex-derivatives","ETHF0:USTF0",1754810166252,1.8536,4227.6,4227.5,1.05179369]
["bitfinex-derivatives","ETHF0:USTF0",1754810166452,1.8536,4227.6,4227.5,1.38109369]
["bitfinex-derivatives","ETHF0:USTF0",1754810166654,1.8536,4227.6,4227.5,1.45139369]
["bitfinex-derivatives","ETHF0:USTF0",1754810166859,1.161,4227.6,4227.5,1.38109369]
["bitfinex-derivatives","ETHF0:USTF0",1754810167052,1.1696,4227.6,4227.5,1.56389369]
["bitfinex-derivatives","ETHF0:USTF0",1754810167252,1.8272,4227.6,4227.5,1.56389369]
["bitfinex-derivatives","ETHF0:USTF0",1754810167459,1.8272,4227.6,4227.5,1.05179369]
["bitfinex-derivatives","ETHF0:USTF0",1754810168463,1.8272,4227.6,4227.5,1.56389369]
["bitfinex-derivatives","ETHF0:USTF0",1754810168962,1.8272,4227.6,4227.5,1.05179369]
["bitfinex-derivatives","ETHF0:USTF0",1754810169761,1.8272,4227.6,4227.5,1.56389369]
["bitfinex-derivatives","ETHF0:USTF0",1754810173058,1.8272,4227.6,4227.5,1.05179369]
["bitfinex-derivatives","ETHF0:USTF0",1754810173856,1.8272,4227.6,4227.5,1.38109369]
["bitfinex-derivatives","ETHF0:USTF0",1754810174057,1.8272,4227.6,4227.5,1.45139369]
["bitfinex-derivatives","ETHF0:USTF0",1754810174563,1.8272,4227.6,4227.5,1.38109369]
["bitfinex-derivatives","ETHF0:USTF0",1754810174956,1.8272,4227.6,4227.5,1.05179369]
["bitfinex-derivatives","ETHF0:USTF0",1754810177660,1.82296994,4227.6,4227.5,1.05179369]
["bitfinex-derivatives","ETHF0:USTF0",1754810177861,1.82296994,4227.6,4227.5,1.38109369]
["bitfinex-derivatives","ETHF0:USTF0",1754810178060,1.82296994,4227.6,4227.5,1.56389369]
["bitfinex-derivatives","ETHF0:USTF0",1754810180668,2.32296994,4227.6,4227.5,1.56389369]
["bitfinex-derivatives","ETHF0:USTF0",1754810181069,0.5,4227.6,4227.5,1.55809369]
["bitfinex-derivatives","ETHF0:USTF0",1754810182066,0.9599,4227.6,4227.5,1.55809369]
["bitfinex-derivatives","ETHF0:USTF0",1754810182272,1.6633,4227.6,4227.5,1.55809369]
["bitfinex-derivatives","ETHF0:USTF0",1754810182669,2.0614,4227.6,4227.5,1.55809369]
["bitfinex-derivatives","ETHF0:USTF0",1754810182860,1.6633,4227.6,4227.5,1.55809369]
["bitfinex-derivatives","ETHF0:USTF0",1754810183564,0.5,4227.6,4227.5,1.55809369]
["bitfinex-derivatives","ETHF0:USTF0",1754810184071,0.8518,4227.6,4227.5,1.55809369]
["bitfinex-derivatives","ETHF0:USTF0",1754810186270,1.2034,4227.6,4227.5,1.55809369]
["bitfinex-derivatives","ETHF0:USTF0",1754810187467,1.4317,4227.6,4227.5,1.55809369]
["bitfinex-derivatives","ETHF0:USTF0",1754810187667,2.0614,4227.6,4227.5,1.55773641]
["bitfinex-derivatives","ETHF0:USTF0",1754810188675,2.3209,4227.6,4227.5,1.55773641]
["bitfinex-derivatives","ETHF0:USTF0",1754810189775,2.33651334,4227.6,4227.5,1.55773641]
["bitfinex-derivatives","ETHF0:USTF0",1754810192375,1.67891334,4227.6,4227.5,1.55773641]
["bitfinex-derivatives","ETHF0:USTF0",1754810193575,2.07701334,4227.6,4227.5,1.55773641]
["bitfinex-derivatives","ETHF0:USTF0",1754810194175,1.67891334,4227.6,4227.5,1.55773641]
["bitfinex-derivatives","ETHF0:USTF0",1754810194974,2.07701334,4227.6,4227.5,1.55773641]
["bitfinex-derivatives","ETHF0:USTF0",1754810196388,2.07701334,4227.6,4227.5,1.55769794]
["bitfinex-derivatives","ETHF0:USTF0",1754810197283,1.09571334,4227.6,4227.5,1.55769794]
["bitfinex-derivatives","ETHF0:USTF0",1754810197489,0.51561334,4227.6,4227.5,1.55769794]
["bitfinex-derivatives","ETHF0:USTF0",1754810197682,0.51561334,4227.6,4227.5,3.24356106]
["bitfinex-derivatives","ETHF0:USTF0",1754810197880,0.85121334,4227.6,4227.5,3.24356106]
["bitfinex-derivatives","ETHF0:USTF0",1754810198080,0.51561334,4227.6,4227.5,3.24356106]
["bitfinex-derivatives","ETHF0:USTF0",1754810199491,0.85121334,4227.6,4227.5,3.24356106]
["bitfinex-derivatives","ETHF0:USTF0",1754810200792,0.51561334,4227.6,4227.5,3.24356106]
["bitfinex-derivatives","ETHF0:USTF0",1754810200986,0.51561334,4227.6,4227.5,1.55769794]
["bitfinex-derivatives","ETHF0:USTF0",1754810201186,0.09601334,4227.6,4227.5,1.55769794]
["bitfinex-derivatives","ETHF0:USTF0",1754810201387,0.09601334,4227.6,4227.5,12.31969794]
["bitfinex-derivatives","ETHF0:USTF0",1754810202486,0.09601334,4227.6,4227.5,12.81969794]
["bitfinex-derivatives","ETHF0:USTF0",1754810204397,0.09601334,4227.6,4227.5,18.81969794]
["bitfinex-derivatives","ETHF0:USTF0",1754810206289,0.43161334,4227.6,4227.5,18.81969794]
["bitfinex-derivatives","ETHF0:USTF0",1754810206889,0.09601334,4227.6,4227.5,18.42589794]
["bitfinex-derivatives","ETHF0:USTF0",1754810207092,1.89771334,4227.6,4227.5,11.91529794]
["bitfinex-derivatives","ETHF0:USTF0",1754810207293,1.89771334,4227.6,4227.5,12.33149794]
["bitfinex-derivatives","ETHF0:USTF0",1754810207998,1.89771334,4227.6,4227.5,11.63999794]
["bitfinex-derivatives","ETHF0:USTF0",1754810208198,1.89771334,4227.6,4227.5,13.74955641]
["bitfinex-derivatives","ETHF0:USTF0",1754810209193,1.89771334,4227.6,4227.5,0.65769794]
["bitfinex-derivatives","ETHF0:USTF0",1754810211399,1.89771334,4227.6,4227.5,0.87409794]
["bitfinex-derivatives","ETHF0:USTF0",1754810211698,1.89771334,4227.6,4227.5,1.29029794]
["bitfinex-derivatives","ETHF0:USTF0",1754810212593,1.89771334,4227.6,4227.5,0.65769794]
["bitfinex-derivatives","ETHF0:USTF0",1754810213389,1.89771334,4227.6,4227.5,0.87409794]
["bitfinex-derivatives","ETHF0:USTF0",1754810213593,1.89771334,4227.6,4227.5,1.90479794]
["bitfinex-derivatives","ETHF0:USTF0",1754810214001,1.89771334,4227.6,4227.5,2.05579783]
["bitfinex-derivatives","ETHF0:USTF0",1754810214701,0.09601334,4227.6,4227.5,2.05579783]
["bitfinex-derivatives","ETHF0:USTF0",1754810214896,0.43161334,4227.6,4227.5,3.7491563]
["bitfinex-derivatives","ETHF0:USTF0",1754810215201,0.09601334,4227.6,4227.5,3.7491563]
["bitfinex-derivatives","ETHF0:USTF0",1754810215499,0.43161334,4227.6,4227.5,3.7491563]
["bitfinex-derivatives","ETHF0:USTF0",1754810215989,1.89771334,4227.6,4227.5,3.7491563]
["bitfinex-derivatives","ETHF0:USTF0",1754810216399,1.89771334,4227.6,4227.5,0.65839783]
["bitfinex-derivatives","ETHF0:USTF0",1754810217401,1.89771334,4227.6,4227.5,1.99799783]
["bitfinex-derivatives","ETHF0:USTF0",1754810217699,1.89771334,4227.6,4227.5,2.05579783]
["bitfinex-derivatives","ETHF0:USTF0",1754810217890,0.76871334,4227.6,4227.5,2.05579783]
["bitfinex-derivatives","ETHF0:USTF0",1754810218088,1.00491334,4227.6,4227.5,2.05579783]
["bitfinex-derivatives","ETHF0:USTF0",1754810218497,1.48341334,4227.6,4227.5,2.05579783]
["bitfinex-derivatives","ETHF0:USTF0",1754810218697,1.89771334,4227.6,4227.5,3.7491563]
["bitfinex-derivatives","ETHF0:USTF0",1754810219796,1.89771334,4227.6,4227.5,2.05579783]
["bitfinex-derivatives","ETHF0:USTF0",1754810221192,1.89771334,4227.6,4227.5,1.56699783]
["bitfinex-derivatives","ETHF0:USTF0",1754810221500,1.89771334,4227.6,4227.5,0.65839783]
["bitfinex-derivatives","ETHF0:USTF0",1754810222894,1.89771334,4227.6,4227.5,0.15839783]
["bitfinex-derivatives","ETHF0:USTF0",1754810223101,0.7147,4226.9,4226.8,1.69335847]
["bitfinex-derivatives","ETHF0:USTF0",1754810223301,1.3044,4226.8,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810223604,1.84401215,4226.8,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810224300,1.4661,4226.4,4226.3,17.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754810224501,1.8017,4226.4,4226.3,17.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754810224698,1.84401215,4226.4,4226.3,17.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754810225090,1.84401215,4226.4,4226.3,18.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754810225591,1.84401215,4226.4,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810225592,2.24269,4226.3,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810225793,0.695,4225.9,4225.6,4.90115847]
["bitfinex-derivatives","ETHF0:USTF0",1754810226000,0.695,4225.7,4225.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754810226195,1.7695,4225.7,4225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810226395,1.7695,4225.5,4225.2,1.88600351]
["bitfinex-derivatives","ETHF0:USTF0",1754810226597,1.7695,4225.3,4225.2,0.19264504]
["bitfinex-derivatives","ETHF0:USTF0",1754810226803,0.695,4225.3,4224.6,2.09775847]
["bitfinex-derivatives","ETHF0:USTF0",1754810226997,0.695,4224.8,4224.7,1.38317]
["bitfinex-derivatives","ETHF0:USTF0",1754810227303,1.7695,4224.8,4224.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754810227703,1.81181215,4224.8,4224.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754810227904,0.82771215,4224.8,4224.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754810228103,1.81181215,4224.8,4224.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754810228402,1.81181215,4224.8,4224.7,12.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754810229002,1.81181215,4224.8,4224.7,12.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754810229806,1.81181215,4224.8,4224.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754810230004,1.81181215,4224.8,4224.7,12.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754810230397,1.41691215,4224.8,4224.7,12.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754810230704,1.81181215,4224.8,4224.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754810230907,1.81181215,4224.8,4224.7,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1754810231300,0.73731215,4224.8,4224.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754810231506,1.7695,4224.7,4224.6,11.28238]
["bitfinex-derivatives","ETHF0:USTF0",1754810231803,1.81181215,4224.7,4224.6,11.28238]
["bitfinex-derivatives","ETHF0:USTF0",1754810232396,1.7695,4224.6,4224.5,27.842]
["bitfinex-derivatives","ETHF0:USTF0",1754810232603,1.7695,4224.3,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810232795,1.81181215,4224.3,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810234593,1.0745,4224.2,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810234804,1.7695,4223.8,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810235000,1.81181215,4223.8,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810237300,1.81181215,4223.8,4223.4,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754810237502,0.695,4223.3,4223.2,18.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754810237701,1.7695,4223.3,4223.2,29.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754810238200,1.81181215,4223.3,4223.2,18.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754810238509,1.81181215,4223.3,4223.2,29.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754810239110,1.81181215,4223.3,4223.2,29.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754810240108,1.81181215,4223.3,4223.2,18.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754810240405,1.81181215,4223.3,4223.2,29.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754810240708,1.81181215,4223.3,4223.2,18.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754810240911,1.81181215,4223.3,4223.2,29.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754810241509,1.81181215,4223.3,4223.2,29.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754810241809,1.83880762,4223.3,4223.2,29.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754810242602,1.83880762,4223.3,4223.2,18.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754810242807,1.23782762,4223.3,4222.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754810243008,0.695,4222.7,4222.6,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754810243201,1.7695,4222.7,4222.6,11.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754810243403,1.1686,4222.7,4222.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754810243710,1.0372,4222.2,4222.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1754810243905,1.3746,4222.2,4222.1,15.793]
["bitfinex-derivatives","ETHF0:USTF0",1754810244110,1.7695,4222.2,4222.1,15.793]
["bitfinex-derivatives","ETHF0:USTF0",1754810244500,1.7695,4222.2,4222.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1754810244700,1.7695,4222.2,4222.1,15.792]
["bitfinex-derivatives","ETHF0:USTF0",1754810244901,1.83880762,4222.2,4222.1,15.792]
["bitfinex-derivatives","ETHF0:USTF0",1754810245101,0.51250762,4222.2,4222.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1754810245307,1.83880762,4222.2,4222.1,15.792]
["bitfinex-derivatives","ETHF0:USTF0",1754810245610,1.83880762,4222.2,4222.1,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754810245812,1.83880762,4222.2,4222.1,15.793]
["bitfinex-derivatives","ETHF0:USTF0",1754810247418,1.83880762,4222.2,4222.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1754810247607,1.83880762,4222.2,4222.1,15.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754810248217,1.83880762,4222.2,4222.1,15.791]
["bitfinex-derivatives","ETHF0:USTF0",1754810249409,1.83880762,4222.2,4222.1,12.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754810250114,1.83880762,4222.2,4222.1,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754810250414,1.83880762,4222.2,4222.1,12.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754810250717,1.83880762,4222.2,4222.1,12.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754810251019,0.96340762,4222.2,4222.1,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1754810251217,1.44390762,4222.2,4222.1,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1754810251518,1.83880762,4222.2,4222.1,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1754810251713,0.06930762,4222.2,4222.1,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1754810252310,0.74890762,4222.2,4222.1,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1754810252618,1.19210762,4222.2,4222.1,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1754810252914,1.83880762,4222.2,4222.1,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1754810253704,0.06930762,4222.2,4222.1,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1754810255213,0.06930762,4222.2,4222.1,15.9409294]
["bitfinex-derivatives","ETHF0:USTF0",1754810255605,0.56930762,4222.2,4222.1,15.9409294]
["bitfinex-derivatives","ETHF0:USTF0",1754810256315,1.0885,4223.1,4223.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754810256519,1.7308,4223.1,4223.0,12.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754810257115,1.7308,4223.1,4223.0,12.91266]
["bitfinex-derivatives","ETHF0:USTF0",1754810257513,1.7308,4223.4,4223.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754810257710,3.2078,4224.7,4223.3,0.15095648]
["bitfinex-derivatives","ETHF0:USTF0",1754810257908,0.6848,4223.6,4223.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754810258115,1.7308,4223.6,4223.5,1.78803022]
["bitfinex-derivatives","ETHF0:USTF0",1754810258315,1.046,4224.4,4223.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754810258523,1.7308,4224.4,4224.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754810259217,1.7308,4224.4,4224.3,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754810259616,1.7308,4224.4,4224.3,4.99587655]
["bitfinex-derivatives","ETHF0:USTF0",1754810260413,1.518,4224.6,4224.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754810260723,0.6848,4224.6,4224.5,0.60417655]
["bitfinex-derivatives","ETHF0:USTF0",1754810260925,1.7308,4224.6,4224.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754810261122,1.7308,4224.6,4224.5,0.87893795]
["bitfinex-derivatives","ETHF0:USTF0",1754810261824,0.4699,4224.6,4224.5,1.78813795]
["bitfinex-derivatives","ETHF0:USTF0",1754810262019,1.7308,4224.9,4224.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754810262725,1.7308,4224.9,4224.8,1.78973625]
["bitfinex-derivatives","ETHF0:USTF0",1754810262921,1.3271,4225.0,4224.9,2.11044]
["bitfinex-derivatives","ETHF0:USTF0",1754810263120,1.7308,4225.4,4225.3,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1754810263320,1.3271,4225.4,4225.3,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1754810263720,0.8736,4225.7,4225.6,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1754810263925,1.7308,4225.7,4225.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754810265621,1.7308,4225.7,4225.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754810265925,1.75509592,4225.7,4225.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754810266320,1.75509592,4225.7,4225.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754810266722,0.02429592,4225.7,4225.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754810266921,0.02429592,4225.7,4225.6,1.78927036]
["bitfinex-derivatives","ETHF0:USTF0",1754810268226,0.02429592,4225.7,4225.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754810268921,0.2571,4226.5,4226.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1754810269118,1.7308,4226.5,4226.4,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1754810269521,0.47325,4225.7,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810269720,1.7308,4225.3,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810270718,1.7308,4225.3,4224.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754810270719,0.6848,4225.3,4224.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754810270919,1.7308,4224.8,4224.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754810271427,1.7308,4224.8,4224.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754810272425,1.7308,4224.8,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810272726,1.7308,4224.7,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810273127,1.7308,4224.7,4224.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1754810274124,1.7308,4224.7,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810278020,0.47334,4225.0,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810278224,1.7308,4225.0,4224.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754810278427,1.7308,4225.0,4224.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754810279128,0.2571,4224.7,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810279327,1.7308,4224.7,4224.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1754810279831,1.7308,4224.7,4224.6,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754810280329,1.7308,4224.7,4224.6,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754810283325,1.7308,4224.7,4224.6,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1754810283530,1.7308,4224.7,4224.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1754810283926,1.7308,4224.7,4224.6,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754810284134,1.7308,4224.7,4224.6,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754810284330,1.7308,4224.7,4224.6,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754810285536,2.2308,4224.7,4224.6,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754810285734,0.7571,4224.7,4224.6,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754810285934,0.5,4224.7,4224.6,5.47334535]
["bitfinex-derivatives","ETHF0:USTF0",1754810286339,0.2496,4224.7,4224.6,5.47334535]
["bitfinex-derivatives","ETHF0:USTF0",1754810286537,1.0291,4225.9,4225.8,0.4025795]
["bitfinex-derivatives","ETHF0:USTF0",1754810286735,1.775,4225.9,4225.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754810287135,2.24823,4225.9,4225.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754810287332,1.775,4225.9,4225.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754810287532,1.775,4225.9,4225.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754810287732,1.775,4225.9,4225.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754810288338,0.7994,4225.9,4225.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754810288637,3.5276,4226.0,4225.9,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754810289834,0.3198,4226.2,4225.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754810290139,1.1333,4226.2,4226.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754810290337,1.775,4226.2,4226.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754810290539,1.12691,4226.1,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810290737,1.775,4225.9,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810291041,1.775,4225.4,4225.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754810291338,1.775,4225.4,4225.3,0.91671574]
["bitfinex-derivatives","ETHF0:USTF0",1754810291640,1.775,4225.4,4225.3,0.15291574]
["bitfinex-derivatives","ETHF0:USTF0",1754810293140,0.7093,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810293330,1.775,4225.0,4224.9,3.36073713]
["bitfinex-derivatives","ETHF0:USTF0",1754810293530,1.775,4225.0,4224.9,4.12453713]
["bitfinex-derivatives","ETHF0:USTF0",1754810294139,1.775,4225.0,4224.9,3.36073713]
["bitfinex-derivatives","ETHF0:USTF0",1754810296737,1.775,4225.0,4224.9,3.79593713]
["bitfinex-derivatives","ETHF0:USTF0",1754810297141,1.775,4225.0,4224.9,3.57213713]
["bitfinex-derivatives","ETHF0:USTF0",1754810297336,1.775,4225.0,4224.9,3.36073713]
["bitfinex-derivatives","ETHF0:USTF0",1754810298042,1.775,4225.0,4224.9,0.15293713]
["bitfinex-derivatives","ETHF0:USTF0",1754810299844,1.775,4225.0,4224.9,0.91673713]
["bitfinex-derivatives","ETHF0:USTF0",1754810300045,0.3198,4225.0,4224.9,1.16363713]
["bitfinex-derivatives","ETHF0:USTF0",1754810300538,0.8198,4225.0,4224.9,1.66363713]
["bitfinex-derivatives","ETHF0:USTF0",1754810301148,0.5,4225.0,4224.9,4.87143713]
["bitfinex-derivatives","ETHF0:USTF0",1754810301643,0.8198,4225.0,4224.9,4.87143713]
["bitfinex-derivatives","ETHF0:USTF0",1754810301844,2.275,4225.0,4224.9,4.62453713]
["bitfinex-derivatives","ETHF0:USTF0",1754810302042,2.275,4225.0,4224.9,1.41673713]
["bitfinex-derivatives","ETHF0:USTF0",1754810302242,2.275,4225.0,4224.9,0.65293713]
["bitfinex-derivatives","ETHF0:USTF0",1754810303045,2.275,4225.0,4224.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810303440,2.275,4225.0,4224.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754810304844,0.5,4225.0,4224.9,4.87166758]
["bitfinex-derivatives","ETHF0:USTF0",1754810307746,0.8198,4225.0,4224.9,4.87166758]
["bitfinex-derivatives","ETHF0:USTF0",1754810311349,0.5,4225.0,4224.9,4.87166758]
["bitfinex-derivatives","ETHF0:USTF0",1754810314357,0.5,4225.0,4224.9,6.96711114]
["bitfinex-derivatives","ETHF0:USTF0",1754810316960,0.5,4225.0,4224.9,4.87166758]
["bitfinex-derivatives","ETHF0:USTF0",1754810317254,0.5,4225.0,4224.9,13.97184751]
["bitfinex-derivatives","ETHF0:USTF0",1754810323160,0.47429669,4225.0,4224.9,13.97184751]
["bitfinex-derivatives","ETHF0:USTF0",1754810324160,0.81509669,4225.0,4224.9,13.97184751]
["bitfinex-derivatives","ETHF0:USTF0",1754810324460,0.81509669,4225.0,4224.9,13.72494751]
["bitfinex-derivatives","ETHF0:USTF0",1754810324661,2.01439669,4225.0,4224.9,13.96354751]
["bitfinex-derivatives","ETHF0:USTF0",1754810326766,1.62429669,4225.0,4224.9,13.96354751]
["bitfinex-derivatives","ETHF0:USTF0",1754810326965,2.23199669,4225.0,4224.9,6.96114751]
["bitfinex-derivatives","ETHF0:USTF0",1754810327171,2.23199669,4225.0,4224.9,3.86096758]
["bitfinex-derivatives","ETHF0:USTF0",1754810328261,2.23199669,4225.0,4224.9,5.98095662]
["bitfinex-derivatives","ETHF0:USTF0",1754810328462,2.23199669,4225.0,4224.9,3.86096758]
["bitfinex-derivatives","ETHF0:USTF0",1754810329260,2.23199669,4225.0,4224.9,5.98095662]
["bitfinex-derivatives","ETHF0:USTF0",1754810329665,2.23199669,4225.0,4224.9,3.44146758]
["bitfinex-derivatives","ETHF0:USTF0",1754810329865,2.23199669,4225.0,4224.9,4.37930632]
["bitfinex-derivatives","ETHF0:USTF0",1754810330071,2.23199669,4225.0,4224.9,1.84276758]
["bitfinex-derivatives","ETHF0:USTF0",1754810330671,2.23199669,4225.0,4224.9,2.53146758]
["bitfinex-derivatives","ETHF0:USTF0",1754810330870,2.23199669,4225.0,4224.9,2.74606758]
["bitfinex-derivatives","ETHF0:USTF0",1754810331072,2.23199669,4225.0,4224.9,3.24606758]
["bitfinex-derivatives","ETHF0:USTF0",1754810331270,2.23199669,4225.0,4224.9,4.94310632]
["bitfinex-derivatives","ETHF0:USTF0",1754810331460,2.23199669,4225.0,4224.9,2.61216758]
["bitfinex-derivatives","ETHF0:USTF0",1754810332067,2.23199669,4225.0,4224.9,4.30920632]
["bitfinex-derivatives","ETHF0:USTF0",1754810334273,2.23199669,4225.0,4224.9,2.61216758]
["bitfinex-derivatives","ETHF0:USTF0",1754810334474,2.23199669,4225.0,4224.9,3.03146758]
["bitfinex-derivatives","ETHF0:USTF0",1754810335176,2.23199669,4225.0,4224.9,4.11246758]
["bitfinex-derivatives","ETHF0:USTF0",1754810335370,1.97259669,4225.0,4224.9,4.11246758]
["bitfinex-derivatives","ETHF0:USTF0",1754810335574,1.58249669,4225.0,4224.9,4.11246758]
["bitfinex-derivatives","ETHF0:USTF0",1754810336176,0.47429669,4225.0,4224.9,4.11246758]
["bitfinex-derivatives","ETHF0:USTF0",1754810336472,0.47429669,4225.0,4224.9,6.23245662]
["bitfinex-derivatives","ETHF0:USTF0",1754810336673,6.69e-06,4225.0,4224.9,9.2489517]
["bitfinex-derivatives","ETHF0:USTF0",1754810336867,0.4412,4225.9,4225.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754810337274,0.4412,4225.9,4225.8,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1754810337474,1.1082,4225.9,4225.8,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1754810337672,1.1082,4225.9,4225.8,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754810338868,3.2078,4226.5,4225.8,1.69688272]
["bitfinex-derivatives","ETHF0:USTF0",1754810339075,1.1082,4226.1,4226.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754810339879,1.1082,4226.1,4226.0,3.46658272]
["bitfinex-derivatives","ETHF0:USTF0",1754810341085,1.1082,4226.1,4226.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754810341380,0.782,4226.1,4226.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754810341784,0.782,4226.1,4226.0,1.91800757]
["bitfinex-derivatives","ETHF0:USTF0",1754810341975,0.782,4226.1,4226.0,2.11048701]
["bitfinex-derivatives","ETHF0:USTF0",1754810343186,1.1082,4226.1,4226.0,2.11048701]
["bitfinex-derivatives","ETHF0:USTF0",1754810343478,0.667,4227.2,4226.0,0.34078701]
["bitfinex-derivatives","ETHF0:USTF0",1754810343685,0.4412,4226.5,4226.4,4.39248]
["bitfinex-derivatives","ETHF0:USTF0",1754810343886,1.1082,4226.5,4226.4,5.59898757]
["bitfinex-derivatives","ETHF0:USTF0",1754810344678,1.1082,4226.5,4226.4,4.25940757]
["bitfinex-derivatives","ETHF0:USTF0",1754810344880,1.1082,4226.5,4226.4,0.14821255]
["bitfinex-derivatives","ETHF0:USTF0",1754810345295,0.4366,4226.0,4225.8,12.48507098]
["bitfinex-derivatives","ETHF0:USTF0",1754810345478,0.653,4225.9,4225.8,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1754810345679,1.0896,4225.9,4225.8,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1754810346079,1.0896,4225.9,4225.8,11.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754810346278,1.0896,4225.9,4225.8,11.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754810346485,1.0896,4225.9,4225.8,14.22977098]
["bitfinex-derivatives","ETHF0:USTF0",1754810346682,1.0896,4225.9,4225.8,12.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754810346982,1.0896,4225.9,4225.8,11.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754810347188,1.0896,4225.9,4225.8,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1754810347580,0.4366,4225.6,4225.5,1.69507098]
["bitfinex-derivatives","ETHF0:USTF0",1754810347784,1.0896,4225.6,4225.5,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1754810352085,1.0896,4225.6,4225.5,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1754810352288,1.0896,4225.6,4225.5,12.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754810352683,0.4366,4225.7,4225.6,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1754810352884,1.0896,4225.7,4225.6,2.22417]
["bitfinex-derivatives","ETHF0:USTF0",1754810354089,1.0896,4225.7,4225.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754810354388,1.0896,4225.7,4225.5,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1754810354588,1.0896,4225.6,4225.5,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1754810354789,1.0896,4225.6,4225.5,11.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754810355786,1.0896,4225.6,4225.5,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1754810356090,1.0896,4225.6,4225.5,11.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754810356490,1.0896,4225.6,4225.5,12.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754810356686,0.4366,4225.6,4225.4,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1754810356892,1.0896,4225.5,4225.4,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1754810357594,1.0896,4225.5,4225.4,11.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754810358095,1.0896,4225.5,4225.4,14.24397098]
["bitfinex-derivatives","ETHF0:USTF0",1754810359995,1.0896,4225.5,4225.4,12.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754810360191,1.0896,4225.5,4225.4,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754810360494,0.653,4225.4,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810360696,1.0896,4225.3,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810360896,1.0896,4225.3,4225.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754810361098,1.0896,4225.3,4225.2,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754810361299,1.0896,4225.3,4225.2,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754810361694,1.0896,4225.3,4225.2,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754810363396,1.0896,4225.3,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810363799,1.0896,4225.3,4225.2,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754810364097,1.0896,4225.3,4225.2,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754810368496,1.0896,4225.3,4225.2,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754810370794,0.4366,4225.3,4225.0,1.69507098]
["bitfinex-derivatives","ETHF0:USTF0",1754810370999,1.0896,4225.1,4225.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754810371201,1.0896,4225.1,4225.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754810371398,1.0896,4225.1,4225.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754810372098,1.0896,4225.1,4225.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754810372399,1.0896,4225.1,4225.0,3.44597098]
["bitfinex-derivatives","ETHF0:USTF0",1754810373598,1.0896,4225.1,4225.0,3.11077098]
["bitfinex-derivatives","ETHF0:USTF0",1754810375504,1.0896,4225.1,4225.0,3.43947098]
["bitfinex-derivatives","ETHF0:USTF0",1754810375703,1.5896,4225.1,4225.0,3.93947098]
["bitfinex-derivatives","ETHF0:USTF0",1754810375898,1.5896,4225.1,4225.0,2.19507098]
["bitfinex-derivatives","ETHF0:USTF0",1754810376099,1.5896,4225.1,4225.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810377103,1.7939,4225.1,4225.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810378108,5.0017,4225.1,4225.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810378803,0.4293,4224.2,4224.1,5.70747098]
["bitfinex-derivatives","ETHF0:USTF0",1754810379003,1.0746,4224.2,4224.1,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754810379609,1.0746,4224.2,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810380012,1.0746,4224.2,4224.1,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754810380212,1.0746,4224.2,4224.1,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754810381509,1.0746,4224.2,4224.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1754810381713,1.0746,4224.2,4224.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754810382017,1.0746,4224.2,4224.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754810382018,0.7399,4224.2,4224.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754810383515,0.2084,4224.2,4224.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754810384320,0.2043,4224.5,4224.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754810384519,0.2043,4224.5,4224.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754810384914,0.9442,4224.5,4224.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754810385115,1.75229,4224.5,4224.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754810385413,1.2789,4224.5,4224.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754810385809,0.9683,4224.5,4224.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754810386116,1.0746,4224.1,4224.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754810386817,0.7399,4224.1,4224.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754810388222,1.0746,4224.1,4224.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754810388623,0.7399,4224.1,4224.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754810389522,0.519,4224.1,4224.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754810389725,0.9442,4224.5,4224.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754810389925,0.9442,4224.5,4224.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754810390729,1.2789,4224.5,4224.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754810391731,0.4293,4224.2,4224.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754810392031,1.0746,4224.2,4224.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754810393633,1.0746,4224.2,4224.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754810395435,1.0746,4224.1,4224.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810395730,1.5746,4224.1,4224.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754810395929,1.5746,4224.1,4224.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754810396130,1.5746,4224.1,4224.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1754810396835,1.5746,4224.1,4224.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754810397431,1.5746,4224.1,4224.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754810397636,1.5746,4224.1,4224.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810398726,1.5746,4224.1,4224.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1754810399034,1.2399,4224.1,4224.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754810400034,1.5746,4224.1,4224.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754810400433,1.2399,4224.1,4224.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754810400633,0.7209,4224.1,4224.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754810401031,1.5746,4224.1,4224.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810401234,7.7789,4224.1,4224.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810401426,8.30769514,4224.1,4224.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810402333,7.7789,4224.1,4224.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810403136,1.7789,4224.1,4224.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754810403337,1.7789,4224.1,4224.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754810403741,1.4442,4224.1,4224.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754810404436,1.2399,4224.1,4224.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754810407342,0.5,4224.1,4224.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754810413953,1.2506,4224.1,4224.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754810414156,1.557,4224.1,4224.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754810414550,1.557,4224.1,4224.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754810414751,1.557,4224.1,4224.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810415154,1.557,4224.1,4224.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754810415359,1.2506,4224.1,4224.0,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754810415651,1.557,4224.1,4224.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754810415958,1.557,4224.1,4224.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810417456,1.557,4224.1,4224.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1754810417650,1.557,4224.1,4224.0,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754810418257,1.557,4224.1,4224.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754810418458,1.557,4224.1,4224.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810420061,0.47352,4223.4,4223.1,1.69507098]
["bitfinex-derivatives","ETHF0:USTF0",1754810420259,0.5442,4223.2,4223.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754810422864,0.5442,4223.2,4223.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754810423064,0.5442,4223.2,4222.9,5.28527098]
["bitfinex-derivatives","ETHF0:USTF0",1754810423065,0.2043,4223.3,4223.2,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1754810423260,3.9563,4223.8,4223.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754810423565,3.4244,4223.8,4223.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754810423859,3.4244,4223.8,4223.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754810423860,3.752,4223.8,4223.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754810424067,3.2078,4223.8,4223.1,1.69507098]
["bitfinex-derivatives","ETHF0:USTF0",1754810424259,3.68127,4223.8,4223.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754810424466,4.22547,4223.8,4223.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754810425568,4.22547,4223.8,4223.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754810425960,4.22547,4223.8,4223.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754810429868,4.22547,4223.8,4223.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754810430068,4.22547,4223.8,4223.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754810431471,4.22547,4223.8,4223.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754810431672,4.22547,4223.8,4223.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754810431873,4.22547,4223.8,4223.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754810432573,4.22547,4223.8,4223.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754810432774,4.22547,4223.8,4223.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754810433476,4.22547,4223.8,4223.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754810434079,4.42977,4223.8,4223.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754810435169,3.4121,4223.8,4223.7,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1754810435573,3.9121,4223.8,4223.7,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1754810435969,3.9121,4223.8,4223.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754810439281,0.7043,4223.8,4223.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754810439482,0.2843,4223.8,4223.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754810440577,1.5296,4224.4,4224.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754810440780,1.7466,4224.4,4224.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754810441076,2.6062,4224.4,4224.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754810448088,1.8931,4224.4,4224.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754810448287,1.424,4224.4,4224.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754810448585,1.7466,4224.4,4224.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754810449089,1.207,4224.4,4224.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754810449787,1.5296,4224.4,4224.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754810450089,2.1371,4224.4,4224.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754810450483,2.6062,4224.4,4224.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754810451690,3.1062,4224.4,4224.3,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754810452079,2.897,4224.4,4224.3,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754810452284,3.5796,4224.4,4224.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810452486,3.8559,4224.4,4224.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754810453485,3.3825,4224.4,4224.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754810456098,3.3825,4224.4,4224.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754810456397,3.3825,4224.4,4224.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754810456598,3.3825,4224.4,4224.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1754810456996,3.1062,4224.4,4224.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810457200,3.3825,4224.4,4224.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754810457602,3.3825,4224.4,4224.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810462906,3.3825,4224.4,4224.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754810463695,3.3825,4224.4,4224.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810465801,3.3825,4224.4,4224.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754810467500,3.3825,4224.4,4224.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810467705,3.3825,4224.4,4224.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754810469201,3.3825,4224.4,4224.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754810469399,3.3825,4224.4,4224.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754810470709,3.1062,4224.4,4224.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754810471004,2.7157,4224.4,4224.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754810471208,3.1305,4224.4,4224.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754810471403,1.924,4224.4,4224.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754810471610,0.5,4224.4,4224.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754810479706,0.8207,4224.4,4224.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754810479905,1.4353,4224.4,4224.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754810480205,1.6342,4224.4,4224.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754810481812,1.4353,4224.4,4224.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754810482814,0.5,4224.4,4224.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754810486215,0.0805,4224.4,4224.3,3.9078267]
["bitfinex-derivatives","ETHF0:USTF0",1754810486418,1.207,4224.5,4224.3,3.9078267]
["bitfinex-derivatives","ETHF0:USTF0",1754810486710,1.207,4224.5,4224.4,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754810486915,1.207,4224.5,4224.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754810487112,1.207,4224.5,4224.4,3.4078267]
["bitfinex-derivatives","ETHF0:USTF0",1754810487419,3.68113,4225.1,4225.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754810487617,4.09593,4225.1,4225.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754810487821,4.41663,4225.1,4225.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754810488021,4.88683,4225.1,4225.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754810489019,5.08573,4225.1,4225.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754810489321,5.40633,4225.1,4225.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754810491313,0.47338,4224.6,4224.5,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754810491509,1.87798,4224.6,4224.5,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754810491920,1.87798,4224.6,4224.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754810492720,2.19858,4224.6,4224.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754810493123,1.87798,4224.6,4224.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754810495419,2.12878,4224.6,4224.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754810495619,5.83658,4224.6,4224.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754810498728,5.83658,4224.6,4224.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810499129,1.3574,4223.9,4223.7,1.7013267]
["bitfinex-derivatives","ETHF0:USTF0",1754810499431,1.6604,4223.8,4223.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754810499728,1.6604,4223.8,4223.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754810499921,0.303,4223.8,4223.2,1.7013267]
["bitfinex-derivatives","ETHF0:USTF0",1754810500118,1.45061,4223.4,4223.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754810500422,4.65841,4223.4,4223.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810500629,0.47359,4222.7,4222.6,1.7013267]
["bitfinex-derivatives","ETHF0:USTF0",1754810500822,2.13399,4222.7,4222.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810501520,1.83099,4222.7,4222.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810505424,2.13399,4222.7,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810505635,1.83104,4222.3,4222.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810506132,1.3574,4222.3,4222.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810506330,1.3574,4222.3,4222.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754810506535,1.3574,4222.3,4222.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810507936,4.36471,4222.6,4222.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810508137,0.8557,4222.5,4222.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754810508336,3.68141,4222.6,4222.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810508532,3.2078,4222.6,4222.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754810508736,0.47358,4222.8,4222.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810509039,0.6833,4222.8,4222.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810509238,1.1567,4222.8,4222.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810510628,0.4734,4222.8,4222.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810510834,0.4734,4222.8,4222.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810510835,1.1567,4223.0,4222.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754810511039,1.1567,4223.0,4222.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810511237,1.3574,4223.0,4222.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810511436,0.6741,4222.5,4222.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754810511636,1.3574,4222.5,4222.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810512440,1.8903,4223.2,4222.5,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754810512643,1.83094,4223.2,4223.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810514644,1.3574,4223.2,4223.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810515035,3.2078,4223.3,4223.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810515441,1.3574,4223.6,4223.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810516546,1.6604,4223.6,4223.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810516943,1.3574,4223.6,4223.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810517744,3.68127,4223.8,4223.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810517951,1.3574,4223.6,4223.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754810518545,1.3574,4223.6,4223.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810519649,1.0564,4223.6,4223.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810519852,1.3574,4223.6,4223.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810520047,0.4734,4223.6,4223.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810520353,1.15678,4223.7,4223.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810520551,3.2078,4223.8,4223.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754810520759,1.207,4224.0,4223.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754810521055,1.207,4224.1,4224.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810521943,3.2078,4225.0,4224.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810522151,4.65823,4225.0,4224.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754810522350,4.65823,4225.0,4224.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810522550,4.35523,4225.0,4224.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810522751,5.03853,4225.0,4224.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810523253,5.34153,4225.0,4224.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754810523755,5.34153,4225.0,4224.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754810524257,5.34153,4225.0,4224.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754810524554,5.34153,4225.0,4224.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754810526157,5.34153,4225.0,4224.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754810526861,5.03853,4225.0,4224.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754810527268,5.33663,4225.0,4224.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754810528155,5.33663,4225.0,4224.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754810528456,5.33663,4225.0,4224.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754810528860,5.33663,4225.0,4224.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754810529063,5.33663,4225.0,4224.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754810531263,3.2078,4225.0,4224.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754810532159,0.7325,4225.4,4225.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754810532355,3.2078,4225.5,4225.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810532557,3.2078,4225.5,4225.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810532761,0.47328,4225.6,4225.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810532956,1.66948,4225.6,4225.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810533157,1.86388,4225.6,4225.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810535566,0.6581,4225.2,4225.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754810535763,1.3906,4225.2,4225.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754810536162,1.3906,4225.2,4225.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810536564,0.4637,4225.2,4225.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810536862,1.20578,4225.5,4225.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754810537173,1.86388,4225.5,4225.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810537667,1.0726,4225.5,4225.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810537862,0.47327,4225.6,4225.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754810538065,1.20576,4225.7,4225.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810538368,1.66946,4225.7,4225.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810539665,1.86386,4225.7,4225.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810541768,2.16196,4225.7,4225.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810543468,1.86386,4225.7,4225.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810544068,0.47325,4225.8,4225.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810544268,1.66945,4225.8,4225.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810544471,1.86385,4225.8,4225.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810545773,2.16195,4225.8,4225.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810546169,2.16195,4225.8,4225.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754810546670,2.16195,4225.8,4225.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754810548074,2.16195,4225.8,4225.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810549373,3.36895,4225.8,4225.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810551581,1.66945,4225.8,4225.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810551783,1.86385,4225.8,4225.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810552480,0.47324,4225.9,4225.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754810552684,1.86384,4225.9,4225.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810553073,2.16194,4225.9,4225.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754810555580,1.8242,4225.4,4225.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810556184,2.1083,4225.4,4225.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810556981,1.3509,4225.4,4225.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810558890,1.635,4225.4,4225.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810559084,1.635,4225.4,4225.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754810559585,1.635,4225.4,4225.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754810559784,1.635,4225.4,4225.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810561087,1.3509,4225.4,4225.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810562086,0.1971,4225.4,4225.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810562284,3.2078,4225.6,4225.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810562479,3.893,4225.6,4225.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810563884,4.5587,4225.6,4225.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810564589,4.8428,4225.6,4225.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810567693,4.5587,4225.6,4225.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810568885,1.207,4225.7,4225.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754810569085,1.207,4225.7,4225.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810570287,3.68102,4226.1,4225.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754810570484,1.3509,4226.0,4225.9,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754810570688,1.3509,4226.0,4225.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810572687,0.4745,4226.0,4225.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810572991,1.635,4226.0,4225.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754810573190,1.635,4226.0,4225.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810574287,1.3509,4226.0,4225.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810575594,3.2078,4226.1,4225.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810575794,3.2078,4226.1,4226.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810576990,3.893,4226.1,4226.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810577195,3.2078,4226.1,4226.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810580298,4.5587,4226.6,4226.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810580796,3.6823,4226.6,4226.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810581100,4.3675,4226.6,4226.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810582591,3.2078,4226.6,4226.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810582996,4.5587,4226.6,4226.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810583197,1.3509,4226.6,4226.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754810584900,1.83077,4226.5,4226.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754810585095,1.635,4226.1,4226.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1754810585300,1.635,4226.1,4226.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754810585500,0.6657,4226.1,4226.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754810585804,1.6635,4226.1,4226.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754810586207,1.3561,4226.1,4226.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754810588102,1.6635,4226.1,4226.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754810588598,1.3561,4226.1,4226.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754810592102,0.5,4226.6,4226.5,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1754810592405,3.2078,4227.3,4226.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754810592605,0.9482,4226.7,4226.6,2.20718177]
["bitfinex-derivatives","ETHF0:USTF0",1754810592813,0.9482,4226.7,4226.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754810593112,1.2556,4226.7,4226.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754810593408,1.2556,4226.7,4226.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754810593712,1.2556,4226.5,4226.4,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1754810594013,1.2556,4226.5,4226.4,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1754810594205,1.6554,4226.5,4226.4,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1754810595712,1.1722,4226.5,4226.4,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1754810595914,1.6554,4226.5,4226.4,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1754810596515,0.465,4226.2,4226.1,1.69688177]
["bitfinex-derivatives","ETHF0:USTF0",1754810596721,1.6554,4226.0,4225.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754810597013,0.9978,4225.9,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810597213,1.6554,4225.9,4225.5,2.00148177]
["bitfinex-derivatives","ETHF0:USTF0",1754810597413,0.465,4225.7,4225.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754810597614,1.6554,4225.7,4225.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754810598009,1.6554,4225.7,4225.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754810599321,0.6576,4225.5,4225.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754810599621,1.6554,4225.5,4225.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754810600018,0.47334,4225.0,4224.8,18.73588177]
["bitfinex-derivatives","ETHF0:USTF0",1754810600217,1.6554,4224.7,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810600518,1.6204,4224.7,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810601822,1.6204,4224.7,4224.6,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754810602118,1.6204,4224.7,4224.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754810602622,1.6204,4224.7,4224.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754810602819,1.1204,4224.7,4224.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754810603022,1.313,4224.7,4224.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754810603224,1.313,4224.7,4224.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754810604022,0.203,4224.4,4223.8,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1754810604224,0.6576,4224.0,4223.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754810605017,1.3648,4224.0,4223.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754810605520,1.1722,4224.0,4223.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754810605719,0.7556,4224.2,4224.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1754810605922,0.465,4224.2,4224.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754810606124,0.7072,4224.3,4224.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754810606426,0.3074,4224.3,4224.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754810606627,0.3074,4224.3,4224.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754810609424,1.3648,4224.6,4224.5,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754810609623,0.7724,4224.6,4224.5,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754810610728,3.2078,4224.7,4224.6,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1754810610928,3.2078,4224.7,4224.6,2.01508]
["bitfinex-derivatives","ETHF0:USTF0",1754810611122,0.6576,4225.0,4224.9,0.87825]
["bitfinex-derivatives","ETHF0:USTF0",1754810611327,0.9482,4225.0,4224.9,2.01505]
["bitfinex-derivatives","ETHF0:USTF0",1754810611529,0.9482,4225.0,4224.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754810611733,1.6554,4225.0,4224.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754810613130,4.38,4225.2,4225.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1754810613322,4.8632,4225.2,4225.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754810613723,4.8632,4225.2,4224.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754810613724,0.6576,4224.9,4224.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754810613933,1.6554,4224.9,4224.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754810614533,1.6554,4224.9,4224.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754810614733,1.6554,4224.9,4224.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754810615027,1.6554,4224.9,4224.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754810615235,0.5,4225.0,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810615236,0.6619,4224.4,4224.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754810615431,1.6376,4224.4,4224.3,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754810616034,1.6296,4223.9,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810616833,1.6296,4223.9,4223.8,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754810617634,1.6296,4223.9,4223.8,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754810618232,1.6296,4223.9,4223.8,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754810618432,1.6296,4223.9,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810618834,1.6296,4223.9,4223.8,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754810619034,1.6296,4223.9,4223.8,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754810620238,1.6296,4223.9,4223.8,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754810622036,1.6296,4223.9,4223.8,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754810622638,1.6296,4223.9,4223.8,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754810626744,1.3403,4223.9,4223.8,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754810627140,3.8617,4224.6,4224.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754810627349,0.9432,4224.6,4224.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754810627545,0.5,4225.0,4224.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754810627546,0.9432,4224.4,4224.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754810627741,1.6296,4224.4,4224.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754810627941,1.6296,4224.4,4224.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754810628342,1.6296,4224.4,4224.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1754810628745,0.6539,4224.6,4224.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754810628943,0.9432,4224.6,4224.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1754810629344,1.6296,4224.6,4224.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1754810630249,1.6296,4224.6,4224.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754810630447,1.6296,4224.6,4224.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754810632851,1.6296,4224.6,4224.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1754810635253,1.6296,4224.6,4224.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754810635457,1.6296,4224.6,4224.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754810636857,1.6296,4224.6,4224.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1754810638247,0.254,4224.6,4224.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1754810638752,1.1416,4224.6,4224.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1754810639053,0.6864,4224.8,4224.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754810639251,0.76263,4225.1,4224.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1754810639556,4.8374,4225.2,4225.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1754810640257,0.6539,4224.8,4224.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754810640455,1.6296,4224.8,4224.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754810640856,1.6296,4224.8,4224.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1754810644152,1.1416,4224.9,4224.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1754810644355,1.4309,4224.9,4224.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1754810644555,1.6296,4224.9,4224.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1754810646659,0.47334,4225.0,4224.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1754810646860,1.65744,4225.0,4224.9,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810647160,1.6646,4225.0,4224.9,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810649356,1.1841,4225.0,4224.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754810649656,0.2902,4225.1,4224.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754810649960,1.6646,4225.1,4225.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810650361,1.382,4225.1,4225.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810650663,0.4131,4225.5,4225.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754810650957,0.2902,4225.7,4225.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810651258,0.7033,4225.6,4225.5,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810651660,1.1841,4225.6,4225.5,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810653565,1.6646,4225.6,4225.5,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810653960,3.68101,4225.8,4225.5,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810654264,1.6646,4225.7,4225.6,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810656753,0.87568,4225.3,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810657060,0.6787,4225.2,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810657461,1.6646,4225.2,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810658666,1.6646,4225.2,4225.1,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754810658966,1.6646,4225.2,4225.1,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754810659267,2.1646,4225.2,4225.1,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754810659466,2.1646,4225.2,4225.1,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754810660156,2.1646,4225.2,4225.1,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754810660565,1.6646,4225.2,4225.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754810660963,1.6646,4224.7,4224.6,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810662166,1.382,4224.7,4224.6,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810662961,1.1841,4224.7,4224.6,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810663865,1.1841,4225.3,4225.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810664261,1.6878,4225.6,4225.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754810664466,0.771,4225.6,4225.5,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810665262,1.1841,4225.6,4225.5,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810666369,1.6646,4225.6,4225.5,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754810670871,1.6646,4225.6,4225.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754810671967,1.6646,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810675276,1.6646,4225.0,4224.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754810675976,1.6646,4225.0,4224.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754810678381,0.6525,4224.7,4224.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754810678677,1.6139,4224.7,4224.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754810679882,1.6139,4224.7,4224.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754810680084,1.6139,4224.7,4224.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754810681786,1.6139,4224.7,4224.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754810681985,1.6139,4224.7,4224.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754810682185,1.6139,4224.7,4224.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754810687091,3.2078,4225.4,4225.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754810687289,1.1103,4225.4,4225.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754810687586,0.2568,4225.4,4225.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754810687787,0.5,4225.6,4225.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754810687993,1.1611,4225.6,4225.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754810688192,0.7815,4225.6,4225.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754810689292,0.2815,4225.6,4225.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754810689794,0.2815,4225.7,4225.5,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1754810690090,0.2815,4225.7,4225.6,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754810690492,0.47319,4226.1,4225.6,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1754810690493,0.2815,4226.0,4225.6,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1754810690694,1.1103,4226.0,4225.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754810690895,1.6139,4226.0,4225.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754810691698,1.6139,4226.0,4225.9,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754810691993,0.6525,4225.7,4225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810692197,1.6139,4225.7,4225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810692401,1.6139,4225.7,4225.6,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754810692700,1.6139,4225.7,4225.6,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754810692999,1.6139,4225.7,4225.6,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754810693197,1.6139,4225.7,4225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810693399,1.6139,4225.7,4225.6,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754810693594,1.6139,4225.7,4225.6,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754810693795,1.6139,4225.7,4225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810694393,1.6139,4225.7,4224.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754810694394,0.2033,4224.7,4224.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754810694590,1.6139,4224.7,4224.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754810694995,1.6139,4224.7,4224.6,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754810695394,1.6139,4224.7,4224.6,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754810695603,2.1139,4224.7,4224.6,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754810696794,2.1139,4224.7,4224.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754810698206,2.1139,4224.7,4224.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754810699396,0.9492,4224.7,4224.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754810699706,1.6103,4224.7,4224.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754810700308,1.9106,4224.7,4224.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754810700704,1.2307,4224.7,4224.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754810701005,0.5,4224.7,4224.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754810701203,1.6103,4224.7,4224.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754810701604,2.1139,4224.7,4224.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754810702409,2.1139,4224.7,4224.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754810702811,2.1139,4224.7,4224.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754810707511,1.8136,4224.7,4224.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754810707807,1.8324,4224.7,4224.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754810708012,2.1078,4224.7,4224.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754810708916,2.1078,4224.7,4224.6,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754810709318,0.47335,4224.6,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810709510,2.11615,4224.6,4224.5,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754810710617,1.6428,4224.6,4224.5,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754810710915,1.6428,4224.6,4224.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1754810711115,1.6428,4224.6,4224.5,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754810711317,1.6428,4224.6,4224.5,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754810714821,0.97334,4224.7,4224.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754810714822,0.9436,4224.2,4224.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754810715011,0.5,4224.7,4224.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754810715012,0.77417,4224.5,4224.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754810715217,0.94207,4224.5,4224.4,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810715416,2.11617,4224.5,4224.4,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810716322,0.5869,4223.9,4223.8,3.31611177]
["bitfinex-derivatives","ETHF0:USTF0",1754810716528,1.44002,4223.1,4223.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754810717820,1.13922,4223.1,4223.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754810718215,1.44002,4223.1,4223.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754810718415,1.44002,4223.1,4223.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810718615,1.44002,4223.1,4223.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754810719418,1.44002,4223.1,4223.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810720722,1.94002,4223.1,4223.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810721121,1.94002,4223.1,4222.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754810721318,1.13924,4222.9,4222.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754810721522,1.13924,4222.9,4222.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810722319,1.44004,4222.9,4222.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810722716,1.44004,4222.9,4222.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754810723124,1.44004,4222.9,4222.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810724026,0.9665,4222.9,4222.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810724219,0.6657,4222.9,4222.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810726022,0.9665,4222.9,4222.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810726729,0.9665,4222.9,4222.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754810727328,0.3903,4222.7,4222.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754810727532,0.9665,4222.7,4222.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754810727723,0.9665,4222.7,4222.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810730234,0.6657,4222.7,4222.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810730926,1.24893,4223.1,4222.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754810731134,0.47354,4222.9,4222.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754810731429,1.13924,4222.9,4222.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754810731642,0.3903,4222.6,4222.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754810731935,0.3903,4222.6,4222.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810732139,0.6657,4222.6,4222.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810732524,0.9665,4222.6,4222.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810733333,0.6657,4222.6,4222.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810733830,0.47354,4222.9,4222.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810734137,0.74894,4222.9,4222.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810734330,1.13924,4222.9,4222.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754810734828,1.13924,4222.9,4221.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754810734829,0.6732,4221.5,4221.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754810735024,1.803,4221.5,4221.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754810735427,0.47367,4221.7,4221.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754810735624,0.47367,4221.7,4221.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754810735828,0.47367,4221.8,4221.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754810736633,0.47364,4222.1,4221.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810736832,0.47362,4222.2,4222.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810737028,3.6814,4222.4,4222.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754810737232,3.2078,4222.4,4222.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810737634,1.3397,4222.5,4222.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810737937,1.3397,4222.0,4221.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754810738336,1.81335,4222.0,4221.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754810738736,1.81335,4222.0,4221.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754810739031,1.3397,4222.0,4221.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810739436,1.3397,4222.0,4221.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754810740932,1.3397,4222.0,4221.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810743743,1.1656,4222.0,4221.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810744141,1.3397,4222.0,4221.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810747440,3.68143,4222.2,4221.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754810747647,4.36963,4222.2,4222.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754810747840,4.36963,4222.2,4222.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810750446,4.57253,4222.2,4222.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810750646,4.84703,4222.2,4222.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810750840,5.02113,4222.2,4222.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810751648,3.2078,4222.2,4222.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810753947,0.4736,4222.4,4222.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810754152,0.8911,4222.3,4222.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810754449,1.1656,4222.3,4222.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810757852,1.3397,4222.3,4222.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810760352,1.3397,4221.8,4221.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754810760747,1.3397,4221.8,4221.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754810760941,1.3397,4221.8,4221.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810762145,1.3397,4221.7,4221.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754810762547,1.3397,4221.7,4221.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1754810762747,1.3397,4221.7,4221.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754810765256,1.4485,4221.7,4221.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754810765649,0.7013,4221.5,4221.2,1.69688177]
["bitfinex-derivatives","ETHF0:USTF0",1754810765850,1.3405,4221.3,4221.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754810766149,1.3405,4221.3,4221.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754810766557,1.4495,4221.3,4221.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754810767151,1.3405,4221.0,4220.9,2.17348177]
["bitfinex-derivatives","ETHF0:USTF0",1754810767351,1.3405,4221.0,4220.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754810767546,1.3405,4221.0,4220.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810768151,0.0069,4220.2,4219.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754810768350,3.2147,4219.8,4219.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754810768759,3.2147,4219.8,4219.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810769149,3.2078,4219.8,4219.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754810769464,0.0331,4219.4,4219.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810769759,0.075,4219.4,4219.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810770356,0.0488,4219.4,4219.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810770554,3.2567,4219.8,4219.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810770753,3.3256,4219.8,4219.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810771357,3.2078,4219.8,4219.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810773962,0.0262,4220.1,4219.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754810774162,0.1178,4220.1,4220.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810774363,1.3248,4220.1,4220.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810774656,1.2986,4220.1,4220.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810775855,3.2078,4220.3,4220.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810776055,3.2078,4220.3,4220.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810776461,3.2078,4220.8,4220.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810778754,3.68152,4221.3,4221.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754810778957,3.68152,4221.3,4221.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810779665,3.77312,4221.3,4221.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810779865,3.79932,4221.3,4221.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810780063,0.52267,4220.9,4220.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754810780265,0.0916,4220.4,4220.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754810780467,0.56549,4219.8,4219.7,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754810780767,0.59169,4219.8,4219.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754810781063,0.0427,4219.4,4219.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754810781263,0.1178,4219.4,4219.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810781663,0.0916,4219.4,4219.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810781864,0.0908,4219.4,4219.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810783470,0.0489,4219.4,4219.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810783769,1.207,4219.8,4219.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810783961,1.207,4219.8,4219.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810786273,0.56543,4220.3,4219.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754810786569,0.56543,4220.3,4220.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810787168,0.59163,4220.3,4220.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810787764,0.1178,4220.3,4220.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810789069,0.0916,4220.3,4220.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810789369,0.1178,4220.3,4220.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754810793168,0.1178,4220.3,4220.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754810793567,0.1484,4220.3,4220.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754810795671,0.6484,4220.3,4220.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754810796170,0.0616,4220.0,4219.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754810796365,0.0786,4220.0,4219.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754810796571,0.55247,4220.0,4219.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754810796771,0.50825,4219.3,4219.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810796973,0.55255,4219.3,4219.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810797372,0.55255,4219.3,4219.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754810797571,1.78095,4219.3,4219.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754810799274,1.78095,4219.3,4219.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754810799970,1.78095,4219.3,4219.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754810800170,0.53562,4218.6,4218.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754810800475,0.55262,4218.6,4218.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754810800970,0.0343,4218.6,4218.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754810801277,0.1,4218.6,4218.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754810801472,0.1,4218.6,4218.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754810801781,0.53971,4217.8,4217.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754810802078,3.2614,4218.3,4218.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810802268,3.2078,4218.3,4217.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754810802571,0.47415,4217.5,4217.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754810802771,0.47422,4216.9,4216.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754810802976,0.47422,4216.9,4216.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810803172,0.4742,4217.1,4216.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754810803372,0.4742,4217.1,4215.6,1.88080619]
["bitfinex-derivatives","ETHF0:USTF0",1754810803373,0.47425,4216.6,4216.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754810803578,0.47425,4216.6,4216.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810803769,3.2078,4217.1,4215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810803972,0.012,4217.0,4215.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754810804173,0.47426,4216.5,4215.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754810804370,0.47425,4216.6,4216.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810804567,3.2078,4217.1,4216.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754810804771,3.682,4217.1,4216.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754810804971,3.682,4217.1,4217.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810805277,3.7163,4217.1,4217.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810805480,3.7356,4217.1,4217.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810805772,0.012,4217.3,4217.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810805974,3.2198,4217.6,4217.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754810806174,3.2614,4217.6,4217.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754810806478,3.73554,4217.6,4217.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754810806677,3.73554,4217.6,4217.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754810806678,0.0536,4217.4,4217.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754810806973,0.087,4217.4,4217.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754810807279,0.0656,4217.4,4217.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754810808476,0.0656,4217.4,4217.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810808677,3.2078,4217.6,4217.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810808872,3.2614,4217.6,4217.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754810809069,3.2078,4217.6,4217.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810809376,3.2421,4217.6,4217.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810809778,3.2614,4217.6,4217.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810810780,3.2734,4217.6,4217.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810811180,3.2614,4217.6,4217.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810811375,3.2078,4217.6,4217.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810811875,3.2614,4217.6,4217.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810812077,3.2734,4217.6,4217.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754810812983,3.2734,4217.6,4217.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754810813178,3.2734,4217.6,4217.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754810814083,3.74753,4217.6,4217.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754810814884,3.2078,4217.6,4217.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810817184,3.2734,4217.6,4217.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810817587,3.2614,4217.6,4217.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810817981,3.2734,4217.6,4217.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810818183,0.0536,4217.3,4217.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754810818388,0.0656,4217.3,4217.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810819083,0.0193,4217.4,4217.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810819282,0.0656,4217.4,4217.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754810819483,0.5656,4217.4,4217.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754810819683,0.087,4217.2,4217.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754810820291,0.0656,4217.2,4217.1,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754810820884,0.0656,4217.2,4217.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754810821189,0.0656,4217.2,4217.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754810821384,0.087,4217.2,4217.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754810821784,0.0656,4217.2,4217.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754810821988,0.0656,4216.5,4216.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754810822184,1.74686,4216.5,4216.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754810822594,1.74686,4216.5,4216.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754810822790,1.74686,4216.5,4216.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754810823187,1.68126,4216.5,4216.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810823994,1.207,4216.5,4216.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810824496,1.2606,4216.5,4216.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810824791,1.2726,4216.5,4216.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810824993,1.207,4216.5,4216.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810826492,1.68126,4216.5,4216.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754810827390,0.47434,4215.8,4215.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754810827595,0.47434,4215.8,4215.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810828689,0.47434,4215.9,4215.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754810828987,0.47434,4215.9,4215.8,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810829186,0.4744,4215.2,4215.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754810829387,0.47436,4215.6,4215.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754810829693,0.47436,4215.6,4214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754810829694,0.4744,4215.3,4215.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810829997,3.68214,4215.8,4215.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810830396,0.0013,4216.3,4216.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754810830397,3.69928,4216.3,4216.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754810830592,3.69928,4216.3,4216.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810830994,3.70238,4216.3,4216.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810831700,3.68208,4216.3,4216.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810832700,3.2078,4216.3,4216.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810833002,3.68208,4216.3,4216.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810834201,3.70238,4216.3,4216.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810834601,3.68208,4216.3,4216.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810834901,3.2078,4216.3,4216.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810835098,0.005,4216.7,4216.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754810835298,0.005,4216.7,4216.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810836096,0.005,4216.7,4216.6,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1754810836397,2.9045,4216.8,4216.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810839299,4.74482,4216.8,4216.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810839602,1.43118,4216.4,4216.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754810839802,1.43118,4216.4,4216.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754810840105,2.9045,4216.8,4216.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754810840106,1.1253,4216.1,4216.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754810840294,2.1399,4216.1,4216.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754810841905,2.1399,4216.1,4216.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754810842104,2.1399,4216.1,4216.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810842299,1.8404,4216.1,4216.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810842501,0.4743,4216.2,4216.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810842696,0.1918,4216.4,4216.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810842905,1.53448,4216.3,4216.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754810843106,2.13988,4216.3,4216.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754810843506,2.13988,4216.3,4216.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754810843708,0.47427,4216.4,4216.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754810843912,0.66607,4216.4,4216.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810844207,1.07527,4216.4,4216.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810844402,1.53447,4216.4,4216.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810844605,2.13987,4216.4,4216.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754810844905,2.13993,4215.9,4215.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754810845109,1.84046,4215.6,4215.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810845906,1.53456,4215.6,4215.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810846909,0.47433,4215.9,4215.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754810847213,0.005,4215.8,4215.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754810847610,0.005,4215.8,4215.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754810848011,0.005,4215.8,4215.7,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754810850015,0.005,4215.8,4215.7,10.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754810852312,0.005,4215.8,4215.7,12.53840973]
["bitfinex-derivatives","ETHF0:USTF0",1754810853217,0.005,4215.8,4215.7,10.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754810855509,0.505,4215.8,4215.7,10.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754810857721,0.505,4215.8,4215.7,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754810857921,1.81264,4216.7,4216.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754810858117,1.3384,4216.7,4216.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810858516,3.2078,4216.8,4216.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810858718,4.0563,4216.8,4216.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810859619,4.2464,4216.8,4216.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810861017,3.2078,4216.8,4216.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810862017,3.2078,4217.3,4216.8,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754810862221,4.2464,4217.3,4217.2,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810862724,0.6524,4217.3,4217.2,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810866927,0.8485,4217.3,4217.2,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810867224,0.2626,4217.3,4217.2,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810867616,0.6896,4217.6,4217.2,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810867821,1.3384,4217.6,4217.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810868017,1.51771,4217.8,4217.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810868321,1.3434,4217.8,4217.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810868720,1.3434,4217.8,4216.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754810868721,0.5981,4217.3,4216.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754810868926,0.47429,4216.2,4216.1,1.69290973]
["bitfinex-derivatives","ETHF0:USTF0",1754810869131,0.9843,4215.8,4215.4,4.64768]
["bitfinex-derivatives","ETHF0:USTF0",1754810869427,0.6845,4215.8,4215.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810869630,0.3862,4215.8,4215.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810869923,0.1961,4215.9,4215.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754810870229,0.3862,4215.9,4215.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810870928,0.686,4215.9,4215.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810871227,0.9843,4215.9,4215.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754810872129,0.9843,4215.9,4215.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754810872329,0.9843,4215.9,4215.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810873230,0.686,4215.9,4215.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810874426,0.9843,4215.9,4215.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810875033,0.686,4215.9,4215.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810875233,0.686,4215.9,4215.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754810875433,0.9843,4215.9,4215.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754810875835,0.686,4215.5,4215.4,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810876830,1.45867,4215.5,4215.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754810877033,1.4587,4215.3,4215.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754810877429,1.4587,4215.3,4214.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754810877430,0.86062,4215.1,4215.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754810877637,1.45872,4215.1,4215.0,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754810878034,1.45872,4215.1,4215.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754810878632,1.16045,4214.8,4214.7,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754810879133,0.47445,4214.8,4214.7,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1754810879334,0.47445,4214.8,4214.0,2.1160547]
["bitfinex-derivatives","ETHF0:USTF0",1754810879335,0.47447,4214.6,4214.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754810879535,3.2078,4214.4,4214.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754810879735,3.2021702,4214.4,4214.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754810880135,3.2021702,4214.4,4214.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754810881029,3.2021702,4214.4,4214.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754810881733,3.2021702,4214.4,4214.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754810882234,3.2021702,4214.4,4214.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754810882942,3.2021702,4214.4,4214.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754810884940,3.2021702,4214.4,4214.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754810885341,3.2557702,4214.4,4214.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754810885643,3.2240702,4214.4,4214.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754810886234,3.2435702,4214.4,4214.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754810886738,3.7435702,4214.4,4214.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754810886941,3.7240702,4214.4,4214.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754810887335,3.7021702,4214.4,4214.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754810888239,3.7216702,4214.4,4214.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754810888440,3.7240702,4214.4,4214.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754810888740,3.7435702,4214.4,4214.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754810888940,3.7021702,4214.4,4214.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754810889742,3.7021702,4214.4,4214.3,2.61401]
["bitfinex-derivatives","ETHF0:USTF0",1754810890138,3.7021702,4214.4,4214.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754810890338,0.5,4214.4,4214.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754810892936,0.0794,4214.4,4214.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754810893145,0.0009,4215.1,4215.0,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1754810893742,0.0009,4215.1,4215.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810893945,0.3038,4215.1,4215.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810894446,0.316,4215.1,4215.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810895547,0.2648,4215.1,4215.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810896846,0.005,4215.2,4215.1,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1754810897049,0.005,4215.2,4215.1,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1754810898144,0.005,4215.2,4215.1,2.27841696]
["bitfinex-derivatives","ETHF0:USTF0",1754810899549,3.9081,4216.1,4216.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754810899750,3.9398,4216.1,4216.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810900652,3.9276,4216.1,4216.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754810900854,3.2078,4216.1,4216.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810902356,3.8886,4216.1,4216.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810902747,3.4717,4216.1,4216.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810902948,3.2078,4216.1,4216.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810905346,0.4169,4216.4,4216.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754810905559,3.5107,4216.7,4216.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754810905758,3.9398,4216.7,4216.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810906458,3.9081,4216.7,4216.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810906659,3.9398,4216.7,4216.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810907654,3.9276,4216.7,4216.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810908254,3.9081,4216.7,4216.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810909455,3.9276,4216.7,4216.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810909654,3.9398,4216.7,4216.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810910055,3.9276,4216.7,4216.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810910265,3.8886,4216.7,4216.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810911260,0.6808,4216.7,4216.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810911963,0.7003,4216.7,4216.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810913158,0.6808,4216.7,4216.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810914959,0.0122,4217.0,4216.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810914960,0.732,4217.0,4216.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754810915159,0.732,4217.0,4216.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754810919064,0.6614,4217.1,4217.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754810919264,0.6564,4216.7,4216.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754810919462,4.3684,4216.7,4216.6,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754810921372,4.3684,4216.7,4216.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754810922269,4.3684,4216.7,4216.6,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754810922467,5.5754,4216.7,4216.6,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754810926768,5.5754,4216.7,4216.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754810927869,5.5712,4216.7,4216.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754810929372,5.5712,4216.7,4216.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754810929573,5.5754,4216.7,4216.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754810929874,5.5712,4216.7,4216.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754810930073,5.5712,4216.7,4216.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754810930375,5.5712,4216.7,4216.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754810930773,5.5754,4216.7,4216.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754810931867,5.5754,4216.7,4216.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754810932677,5.5754,4216.7,4216.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754810932874,5.5754,4216.7,4216.6,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754810933083,6.14100305,4216.7,4216.6,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754810935282,6.14100305,4216.7,4216.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754810935976,5.5712,4216.7,4216.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754810936181,5.5712,4216.7,4216.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754810936570,5.5712,4216.7,4216.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754810936776,6.14078807,4216.7,4216.6,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754810937178,6.14078807,4216.7,4216.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754810937681,6.14078807,4216.7,4216.6,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754810938184,6.14078807,4216.7,4216.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754810938388,0.0227,4216.4,4216.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754810938589,0.0369,4216.4,4216.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754810940492,0.0369,4216.4,4216.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754810940690,0.0327,4216.4,4216.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754810940894,1.46218,4216.3,4216.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754810941792,1.46218,4216.3,4216.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754810941995,1.46218,4216.3,4216.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754810942594,0.86301,4216.0,4215.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754810942794,4.87701,4216.0,4215.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1754810942994,4.87701,4216.0,4215.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754810946198,5.17541,4216.0,4215.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754810946599,0.47445,4214.9,4214.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754810948104,0.47443,4215.0,4214.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754810948302,0.47443,4215.0,4214.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754810950310,1.22773,4215.0,4214.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754810950504,3.2078,4215.3,4214.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754810950505,3.2078,4215.3,4215.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754810950809,5.19959,4215.3,4215.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754810951108,4.90119,4215.3,4215.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754810951308,5.19959,4215.3,4215.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754810952209,5.19959,4215.3,4215.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754810953004,0.47447,4214.7,4214.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754810953204,0.47447,4214.7,4214.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754810953400,1.14057,4214.6,4214.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754810953609,1.6592,4214.4,4214.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754810954907,0.2004,4214.4,4214.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754810955509,0.6039,4214.4,4214.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754810956001,0.2004,4214.4,4214.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754810956309,0.6039,4214.4,4214.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754810956897,0.2004,4214.4,4214.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754810957607,0.6039,4214.4,4214.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754810957807,0.77287,4214.6,4214.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754810957808,0.47447,4214.6,4214.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754810958199,3.68227,4214.7,4214.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754810958404,0.47444,4214.9,4214.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754810958713,3.6872,4215.2,4215.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754810959010,3.6872,4215.2,4215.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754810960106,3.2128,4215.2,4215.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754810966314,0.005,4215.2,4215.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754810972822,0.005,4215.2,4215.1,7.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754810975225,0.005,4215.2,4215.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754810975419,0.5663,4215.1,4214.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754810975625,1.0527,4215.0,4214.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754810975819,1.619,4215.0,4214.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754810976024,1.619,4215.0,4214.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1754810976213,1.619,4214.8,4214.6,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1754810976419,0.6458,4214.7,4214.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754810976620,1.619,4214.5,4214.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754810976924,1.619,4214.5,4214.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754810977822,1.619,4214.4,4214.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754810978025,1.619,4214.4,4214.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754810979924,0.6458,4213.2,4213.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754810980225,1.619,4213.2,4213.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754810982832,1.619,4213.2,4211.3,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1754810982833,3.2078,4213.2,4211.3,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1754810983037,0.47476,4212.0,4211.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754810983235,0.2934,4212.8,4211.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754810983542,1.6286,4212.8,4212.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754810983833,0.6458,4212.6,4212.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754810984037,0.9283,4212.6,4212.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754810984226,1.6286,4212.6,4212.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754810984630,1.6286,4212.5,4212.4,11.065]
["bitfinex-derivatives","ETHF0:USTF0",1754810984825,0.47467,4212.8,4212.4,11.065]
["bitfinex-derivatives","ETHF0:USTF0",1754810985031,2.10327,4212.8,4212.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754810985431,1.12051,4212.5,4212.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754810985638,2.10331,4212.5,4212.4,12.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754810986740,1.40301,4212.5,4212.4,12.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754810987242,1.40301,4212.5,4212.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754810987447,0.9283,4212.5,4212.4,12.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754810989547,2.10331,4212.5,4212.4,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754810990240,2.10331,4212.5,4212.4,12.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754810991244,2.10331,4212.5,4212.4,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754810991642,2.60331,4212.5,4212.4,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754810991847,2.60331,4212.5,4212.4,12.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754810993150,2.60331,4212.5,4212.4,13.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754810993448,2.60331,4212.5,4212.4,12.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754810993950,2.60331,4212.5,4212.4,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754810994142,2.1286,4212.5,4212.4,13.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754810994543,1.4283,4212.5,4212.4,13.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754810995148,1.7217,4212.5,4212.4,13.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754810995351,2.1286,4212.5,4212.4,13.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754810996848,1.7217,4212.5,4212.4,13.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754810997051,0.9702,4212.5,4212.4,13.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754810998250,2.1286,4212.5,4212.4,13.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754810998752,1.7217,4212.5,4212.4,12.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754810998957,2.1286,4212.5,4212.4,12.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754810999743,0.9702,4212.5,4212.4,12.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754810999954,0.9702,4212.5,4212.4,13.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754811000343,2.1286,4212.5,4212.4,12.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754811000553,1.4283,4212.5,4212.4,13.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754811001453,1.8352,4212.5,4212.4,13.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754811001653,2.1286,4212.5,4212.4,13.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754811002352,2.1286,4212.5,4212.4,12.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754811002551,2.1286,4212.5,4212.4,13.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754811002752,1.8352,4212.5,4212.4,13.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754811002952,1.6392,4212.5,4212.4,13.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754811003452,0.5,4212.5,4212.4,22.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754811003755,0.005,4212.9,4212.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754811004161,0.47453,4214.1,4212.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754811004162,0.9283,4213.8,4213.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754811004354,1.6286,4213.8,4213.7,11.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754811004549,1.6286,4213.8,4213.7,11.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754811004953,3.2078,4213.9,4213.8,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754811005157,0.669,4214.1,4213.8,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1754811005351,0.4818,4214.0,4213.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754811005553,0.7757,4214.0,4213.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754811005850,3.2078,4214.4,4213.7,11.2070963]
["bitfinex-derivatives","ETHF0:USTF0",1754811005851,3.2078,4214.4,4214.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754811006053,3.2078,4214.9,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811006258,0.6804,4215.5,4215.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1754811006555,0.9845,4215.5,4215.4,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1754811006756,0.9845,4215.5,4215.0,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754811006960,1.2784,4215.4,4215.1,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1754811007150,0.6804,4215.4,4214.8,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754811007452,1.6804,4215.0,4214.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754811007651,1.6804,4215.0,4214.9,8.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754811008049,1.6804,4215.0,4214.9,28.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754811008249,1.6804,4215.0,4214.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754811008446,0.7757,4215.0,4214.9,11.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754811008758,0.2939,4215.0,4214.9,11.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754811008950,0.2939,4215.0,4214.9,29.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754811009952,1.3763,4215.0,4214.9,29.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754811010152,1.6804,4215.0,4214.9,29.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754811010459,0.2939,4215.0,4214.9,29.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754811010758,0.7757,4215.0,4214.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754811010956,1.6804,4215.0,4214.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754811011354,1.6804,4215.0,4214.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754811011654,1.6804,4215.0,4214.9,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754811012353,1.6804,4215.0,4214.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754811012961,1.6804,4215.0,4214.9,9.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754811013369,1.6804,4215.0,4214.9,11.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754811013658,1.6804,4215.0,4214.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754811013857,1.6804,4215.0,4214.9,11.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754811014252,1.6804,4215.0,4214.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754811014652,1.6804,4215.0,4214.9,11.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754811014858,1.6804,4215.0,4214.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754811015454,1.6804,4215.0,4214.9,11.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754811015655,1.3763,4215.0,4214.9,11.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754811016055,0.5742,4215.0,4214.9,11.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754811016258,0.2939,4215.3,4215.2,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1754811016855,0.2939,4215.3,4215.2,4.07519]
["bitfinex-derivatives","ETHF0:USTF0",1754811017061,0.2939,4215.3,4215.2,4.62979]
["bitfinex-derivatives","ETHF0:USTF0",1754811017363,1.6804,4215.3,4215.2,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754811017559,1.6804,4215.3,4215.2,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1754811017859,1.6804,4215.3,4215.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754811018055,1.6804,4215.1,4215.0,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1754811018453,1.6804,4215.1,4215.0,12.15811]
["bitfinex-derivatives","ETHF0:USTF0",1754811020065,1.6804,4215.1,4215.0,12.41101]
["bitfinex-derivatives","ETHF0:USTF0",1754811020066,0.7757,4215.1,4215.0,12.41101]
["bitfinex-derivatives","ETHF0:USTF0",1754811020259,0.7757,4215.1,4215.0,12.40601]
["bitfinex-derivatives","ETHF0:USTF0",1754811020964,0.2939,4215.1,4215.0,12.40601]
["bitfinex-derivatives","ETHF0:USTF0",1754811021165,0.5,4215.3,4215.0,12.40601]
["bitfinex-derivatives","ETHF0:USTF0",1754811021360,0.5,4215.3,4215.2,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754811021562,0.5,4215.3,4215.2,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754811021765,0.5,4215.3,4215.2,7.17207127]
["bitfinex-derivatives","ETHF0:USTF0",1754811021964,0.5,4215.3,4215.2,13.67207127]
["bitfinex-derivatives","ETHF0:USTF0",1754811022165,0.01799,4215.3,4215.2,13.67207127]
["bitfinex-derivatives","ETHF0:USTF0",1754811022459,0.402,4216.5,4216.3,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1754811022659,0.4818,4216.4,4216.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1754811022855,1.6804,4216.4,4216.3,12.08618]
["bitfinex-derivatives","ETHF0:USTF0",1754811023057,1.6804,4216.4,4216.3,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754811023262,1.6804,4216.4,4216.3,11.64738]
["bitfinex-derivatives","ETHF0:USTF0",1754811023462,1.6804,4216.4,4216.3,12.15298]
["bitfinex-derivatives","ETHF0:USTF0",1754811025068,1.1777,4216.5,4216.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754811025368,1.6804,4216.5,4216.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754811025761,0.7757,4216.5,4216.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754811025963,1.6804,4216.5,4216.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754811026364,0.7757,4216.5,4216.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754811027064,2.6114,4216.7,4216.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754811027268,3.1141,4216.7,4216.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754811027466,1.6804,4216.7,4216.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754811027770,1.3763,4216.7,4216.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754811027970,1.3763,4216.7,4216.6,17.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754811028171,1.6804,4216.7,4216.6,17.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754811028474,1.6804,4216.7,4216.6,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1754811029070,1.6804,4216.7,4216.6,28.053]
["bitfinex-derivatives","ETHF0:USTF0",1754811029876,1.6804,4216.7,4216.6,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1754811030067,1.6804,4216.7,4216.6,28.052]
["bitfinex-derivatives","ETHF0:USTF0",1754811030671,1.6804,4216.7,4216.6,28.05]
["bitfinex-derivatives","ETHF0:USTF0",1754811031070,1.6599,4216.9,4216.6,28.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754811031071,2.7423,4216.9,4216.6,28.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754811031275,1.3865,4216.7,4216.6,28.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754811031464,1.3865,4216.7,4216.6,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1754811031667,0.6804,4215.9,4215.8,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754811031868,1.6804,4215.9,4215.8,32.41984]
["bitfinex-derivatives","ETHF0:USTF0",1754811032477,1.6804,4215.9,4215.8,21.69494]
["bitfinex-derivatives","ETHF0:USTF0",1754811032775,1.6804,4215.9,4215.8,4.37684]
["bitfinex-derivatives","ETHF0:USTF0",1754811032968,1.6804,4215.9,4215.8,32.42184]
["bitfinex-derivatives","ETHF0:USTF0",1754811034272,1.6804,4215.9,4215.8,32.41784]
["bitfinex-derivatives","ETHF0:USTF0",1754811034472,0.2939,4215.9,4215.8,32.41784]
["bitfinex-derivatives","ETHF0:USTF0",1754811034672,0.2939,4215.9,4215.8,32.65594]
["bitfinex-derivatives","ETHF0:USTF0",1754811034972,1.3763,4216.2,4216.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754811035375,1.6618,4216.2,4216.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754811035574,1.4306,4215.9,4215.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754811035776,1.6215,4215.9,4215.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754811035978,1.6215,4215.9,4215.8,11.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754811036466,2.09582,4215.9,4215.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754811036870,2.09582,4215.9,4215.8,11.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754811036871,1.6215,4215.9,4215.8,11.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754811037076,2.1215,4215.9,4215.8,11.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754811037472,2.1215,4215.9,4215.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754811037773,2.1215,4215.9,4215.8,11.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754811037966,0.5,4215.9,4215.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754811038177,2.1215,4215.9,4215.8,12.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754811039284,2.1215,4215.9,4215.8,12.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754811039477,2.1215,4215.9,4215.8,12.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754811041676,2.1215,4215.9,4215.8,15.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754811041878,2.1215,4215.9,4215.8,15.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754811042274,1.4324,4215.9,4215.8,15.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754811042479,0.7888,4215.9,4215.8,15.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754811042984,0.5,4215.9,4215.8,15.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754811044983,0.7888,4215.9,4215.8,15.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754811045384,0.9797,4215.9,4215.8,15.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754811045583,2.1215,4215.9,4215.8,15.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754811045783,2.1215,4215.9,4215.8,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754811045976,2.1215,4215.9,4215.8,14.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754811046282,2.1215,4215.9,4215.8,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754811046477,2.1215,4215.9,4215.8,11.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754811046777,2.1215,4215.9,4215.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754811046983,2.1215,4215.9,4215.8,11.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754811048583,2.1215,4215.9,4215.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754811048785,2.1215,4215.9,4215.8,11.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754811049579,2.1215,4215.9,4215.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754811049783,2.1215,4215.9,4215.8,11.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754811050486,2.1215,4215.9,4215.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754811050681,2.1215,4215.9,4215.8,11.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754811052081,2.1215,4215.9,4215.8,11.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754811052281,2.1215,4215.9,4215.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754811052483,2.1215,4215.9,4215.8,11.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754811053688,2.1215,4215.9,4215.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754811053888,2.1215,4215.9,4215.8,11.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754811054190,2.1215,4215.9,4215.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754811055083,2.09587,4215.5,4215.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811055283,4.8293,4215.5,4215.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811055482,4.8293,4215.5,4215.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754811055679,4.1402,4215.5,4215.4,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754811055979,0.4797,4215.5,4215.4,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754811056181,0.2888,4215.5,4215.4,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754811056380,0.2888,4215.8,4215.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754811057386,0.5,4215.9,4215.8,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1754811057594,0.7888,4215.9,4215.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754811059190,0.9797,4215.9,4215.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754811059494,2.1215,4215.9,4215.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754811059793,2.1215,4215.9,4215.8,13.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754811059990,2.1215,4215.9,4215.8,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1754811060190,2.1215,4215.9,4215.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754811067698,2.1215,4215.9,4215.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754811067899,2.1215,4215.9,4215.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754811069907,2.1215,4215.9,4215.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754811071813,2.1215,4215.9,4215.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754811072011,1.4324,4215.9,4215.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754811072212,2.1313,4215.9,4215.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754811076208,2.1313,4215.9,4215.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754811077104,3.3383,4215.9,4215.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754811077910,0.6504,4215.5,4215.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811078112,4.8502,4215.5,4215.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811078415,5.32457,4215.5,4215.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811078617,6.53157,4215.5,4215.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811079317,12.53157,4215.5,4215.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811081918,12.53157,4215.5,4215.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754811082115,12.53157,4215.5,4215.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754811082818,12.53157,4215.5,4215.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811085915,12.53157,4215.5,4215.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754811086817,12.11237,4215.5,4215.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754811087022,6.53157,4215.5,4215.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754811087321,5.32457,4215.5,4215.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754811087823,5.32457,4215.5,4215.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811091221,6.87337,4215.5,4215.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811093521,2.11687,4214.6,4214.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754811093717,5.32467,4214.6,4214.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754811094127,5.32467,4214.6,4214.0,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1754811094326,5.03157,4214.6,4214.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754811094528,0.86573,4214.1,4213.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1754811094715,2.11693,4214.1,4214.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754811095218,1.6424,4214.1,4214.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754811095421,0.2931,4214.1,4214.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754811095622,0.7001,4214.4,4214.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754811095816,1.3714,4214.4,4214.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754811096027,1.3714,4214.4,4214.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811096526,1.6327,4214.4,4214.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811097028,3.97598,4214.6,4214.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811097425,4.16058,4214.6,4214.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811097925,4.44768,4214.6,4214.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811098125,5.31498,4214.6,4214.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811098325,5.31498,4214.6,4214.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754811098723,5.31498,4214.6,4214.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811099242,3.2078,4214.6,4214.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811099527,0.76815,4214.9,4214.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754811099733,1.6327,4214.9,4214.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754811099931,0.9938,4214.9,4214.3,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1754811100127,1.6327,4214.4,4214.3,12.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754811100332,1.2197,4214.4,4214.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811100533,0.6713,4214.4,4214.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811100735,0.2937,4214.4,4214.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811101133,1.6327,4214.4,4214.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811101329,3.2078,4214.7,4214.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811101528,3.2078,4214.7,4214.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754811101737,4.8405,4214.7,4214.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811102032,6.5013,4214.7,4214.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754811102234,6.5013,4214.7,4214.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754811102929,6.5013,4214.7,4214.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754811104132,5.2816,4214.7,4213.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754811104334,2.10721,4214.2,4214.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754811104829,5.31501,4214.2,4214.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754811105736,5.31501,4214.2,4214.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754811105937,0.9938,4214.6,4214.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754811106236,0.47447,4214.6,4214.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811106926,4.8686,4214.7,4214.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811107226,4.8686,4214.7,4214.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811108736,1.6608,4214.7,4214.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811112539,1.6608,4214.7,4214.6,7.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811112733,0.21486616,4214.7,4214.6,7.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754811112929,0.005,4214.9,4214.7,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754811113136,0.005,4214.9,4214.8,14.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754811113340,0.005,4214.9,4214.8,14.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754811113539,1.5007,4215.4,4215.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754811113841,0.7654,4215.4,4215.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754811114030,1.6327,4215.4,4215.3,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754811116335,0.2937,4215.4,4215.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754811117339,0.7654,4215.4,4215.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754811117528,1.6327,4215.4,4215.3,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754811118538,1.2197,4215.4,4215.3,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754811118834,1.2197,4215.4,4215.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754811119340,0.7396,4215.4,4215.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754811119741,1.0267,4215.4,4215.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754811120039,1.2197,4215.4,4215.3,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754811120234,0.5808,4215.4,4215.1,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754811120433,1.339,4215.4,4215.3,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754811120829,1.6327,4215.4,4215.3,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754811121040,0.2937,4215.4,4215.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754811121236,1.5488,4215.5,4215.4,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1754811121636,1.4365,4215.5,4215.4,13.02304817]
["bitfinex-derivatives","ETHF0:USTF0",1754811121838,1.6604,4215.8,4215.7,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1754811122036,1.6604,4215.8,4215.7,11.38934]
["bitfinex-derivatives","ETHF0:USTF0",1754811122037,0.2937,4215.8,4215.7,11.38934]
["bitfinex-derivatives","ETHF0:USTF0",1754811122239,0.2937,4215.8,4215.7,14.43810817]
["bitfinex-derivatives","ETHF0:USTF0",1754811122538,0.2871,4216.2,4216.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754811122937,0.4717,4216.2,4216.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754811123137,0.7654,4216.2,4216.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754811123533,1.6327,4216.2,4216.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754811123939,1.0519,4216.2,4216.0,11.38931]
["bitfinex-derivatives","ETHF0:USTF0",1754811124137,0.5808,4216.1,4216.0,11.38931]
["bitfinex-derivatives","ETHF0:USTF0",1754811124337,0.5808,4216.1,4216.0,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1754811124541,2.34204,4216.1,4215.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811124843,1.6327,4215.8,4215.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811125030,0.9584,4215.8,4215.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811125238,0.5808,4215.8,4215.7,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754811125742,0.7937,4215.8,4215.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754811126046,0.7937,4215.8,4215.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754811126338,0.5,4215.8,4215.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754811126838,0.5,4215.8,4215.7,3.6967507]
["bitfinex-derivatives","ETHF0:USTF0",1754811127040,0.4577,4215.8,4215.7,9.6967507]
["bitfinex-derivatives","ETHF0:USTF0",1754811127840,1.195,4216.1,4215.7,9.6967507]
["bitfinex-derivatives","ETHF0:USTF0",1754811127841,0.7626695,4216.1,4215.8,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754811128040,0.7626695,4216.1,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811128041,0.2365495,4216.1,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811128442,1.4748,4216.2,4216.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754811128741,1.4748,4216.2,4216.1,3.51735112]
["bitfinex-derivatives","ETHF0:USTF0",1754811129035,1.4748,4216.2,4216.1,9.51735112]
["bitfinex-derivatives","ETHF0:USTF0",1754811129242,3.4018,4217.4,4217.3,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1754811129444,3.698,4217.4,4217.3,11.38717]
["bitfinex-derivatives","ETHF0:USTF0",1754811129737,0.7784,4217.4,4217.3,11.38717]
["bitfinex-derivatives","ETHF0:USTF0",1754811130039,1.3286,4217.8,4217.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754811130244,0.6449,4218.1,4218.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754811130432,0.6449,4218.1,4217.8,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754811130635,0.9331,4217.9,4217.7,3.11920088]
["bitfinex-derivatives","ETHF0:USTF0",1754811130831,1.6168,4217.8,4217.7,3.11920088]
["bitfinex-derivatives","ETHF0:USTF0",1754811131031,1.2293,4217.8,4217.7,14.03820088]
["bitfinex-derivatives","ETHF0:USTF0",1754811131840,1.6168,4217.8,4217.7,14.03820088]
["bitfinex-derivatives","ETHF0:USTF0",1754811132337,1.6168,4217.8,4217.7,3.11920088]
["bitfinex-derivatives","ETHF0:USTF0",1754811132541,1.6168,4217.8,4217.7,14.03720088]
["bitfinex-derivatives","ETHF0:USTF0",1754811132740,1.6168,4217.8,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811132945,1.6168,4217.7,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811133144,1.6168,4217.7,4217.6,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1754811133939,0.6449,4217.7,4217.1,3.68198]
["bitfinex-derivatives","ETHF0:USTF0",1754811134144,1.6168,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811134339,0.6449,4216.5,4216.4,17.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754811134539,1.6168,4216.5,4216.4,17.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754811134745,1.6168,4216.5,4216.4,28.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754811135544,0.3829,4216.9,4216.4,20.15084218]
["bitfinex-derivatives","ETHF0:USTF0",1754811135742,1.6168,4216.6,4216.5,11.39425]
["bitfinex-derivatives","ETHF0:USTF0",1754811136545,0.2962,4216.1,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811136752,0.9331,4216.1,4215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754811136943,0.6449,4215.8,4215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754811137146,1.6168,4215.8,4215.7,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1754811137350,1.6168,4215.8,4215.7,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1754811137646,2.1168,4215.8,4215.7,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1754811137853,2.1168,4215.8,4215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754811138037,2.1168,4215.8,4215.7,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1754811138443,4.45884,4215.8,4215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754811138648,4.45884,4215.8,4215.7,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1754811139042,4.45884,4215.8,4215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754811139241,0.47435,4215.7,4215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811139446,1.6168,4215.3,4215.2,14.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754811140045,1.6168,4215.3,4215.2,14.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754811140346,1.6168,4215.3,4215.2,14.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754811140545,1.6168,4215.3,4215.2,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1754811140740,3.45884,4215.3,4215.2,11.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754811140945,3.91484,4215.3,4215.2,11.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754811141245,3.91484,4215.3,4215.2,11.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754811142738,3.33044,4215.3,4215.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811143052,1.6168,4215.2,4215.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754811143350,1.6168,4215.2,4215.1,11.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754811143739,1.6168,4215.2,4215.1,11.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754811144051,0.2882,4215.2,4215.1,11.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754811144263,0.9673,4215.2,4215.1,12.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754811144550,1.2293,4215.2,4215.1,11.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754811144751,1.2293,4215.2,4215.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754811144752,1.6168,4215.2,4215.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754811144952,1.6168,4215.2,4215.1,12.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754811145754,0.2962,4215.3,4215.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754811146054,0.7784,4215.3,4215.2,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754811146244,0.9673,4215.3,4215.2,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754811146439,1.2293,4215.3,4215.2,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754811146847,1.6168,4215.3,4215.2,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754811147054,1.6168,4215.3,4215.2,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754811147447,1.6168,4215.3,4215.2,15.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754811147754,1.6168,4215.3,4215.2,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754811148054,1.6168,4215.3,4215.2,15.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754811148455,1.6168,4215.3,4215.2,15.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754811149054,1.6168,4215.3,4215.2,11.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754811150247,1.6168,4215.3,4215.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754811150453,1.6168,4215.3,4215.2,11.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754811151441,1.6168,4215.3,4215.2,11.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754811152753,1.6168,4215.3,4215.2,12.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754811153849,1.6168,4215.3,4215.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754811154153,1.6168,4215.3,4215.2,12.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754811154357,1.6168,4215.3,4215.2,11.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754811154553,0.5844,4215.3,4215.2,12.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754811154949,1.0404,4215.6,4215.3,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754811155151,1.0515,4215.6,4215.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754811155445,1.0515,4215.6,4215.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754811155848,1.647,4215.6,4215.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754811158553,1.6871,4215.3,4215.2,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1754811158759,1.6871,4215.3,4215.2,11.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754811159156,0.3009,4215.8,4215.3,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754811159354,3.62254,4215.8,4215.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754811159657,3.2078,4216.4,4216.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754811159658,0.7027,4216.4,4216.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754811159854,0.3009,4216.4,4216.3,12.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754811160054,1.0036,4216.7,4216.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754811160452,1.2805,4216.7,4216.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754811160659,1.6871,4216.7,4216.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754811160861,1.2805,4216.7,4216.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754811161263,1.2805,4216.7,4216.6,1.4723315]
["bitfinex-derivatives","ETHF0:USTF0",1754811161558,3.2078,4216.9,4216.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754811161559,4.4883,4216.9,4216.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754811161856,0.685,4216.8,4216.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754811162051,0.685,4216.8,4216.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754811162455,1.6871,4216.8,4216.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754811162861,1.6871,4216.8,4216.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754811163064,0.685,4216.5,4216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811163358,2.34204,4216.8,4215.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754811163359,0.685,4216.3,4215.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754811163556,0.685,4216.0,4215.4,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754811163756,0.685,4215.7,4215.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754811163958,1.6871,4215.7,4215.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754811164155,0.685,4215.5,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811164355,1.6871,4215.5,4215.4,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1754811164562,1.6871,4215.5,4215.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754811164858,1.6871,4215.5,4215.4,11.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754811165253,1.6871,4215.5,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811165453,1.6871,4215.5,4215.4,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1754811165661,1.6871,4215.5,4215.2,17.079]
["bitfinex-derivatives","ETHF0:USTF0",1754811165662,1.6871,4215.3,4215.2,17.079]
["bitfinex-derivatives","ETHF0:USTF0",1754811165852,2.1871,4215.3,4215.2,27.991]
["bitfinex-derivatives","ETHF0:USTF0",1754811166262,4.52914,4215.3,4215.2,17.079]
["bitfinex-derivatives","ETHF0:USTF0",1754811166769,4.52914,4215.3,4215.2,27.992]
["bitfinex-derivatives","ETHF0:USTF0",1754811166964,4.52914,4215.3,4215.2,16.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754811167854,0.2946,4215.2,4215.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811168058,1.6871,4215.2,4215.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811168263,0.47442,4215.1,4214.9,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1754811168463,1.6871,4215.0,4214.9,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1754811168660,1.6871,4215.0,4214.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754811168862,1.6871,4214.4,4214.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754811169061,1.6871,4214.4,4214.3,11.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754811169254,1.6871,4214.4,4214.3,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1754811169460,1.6871,4214.4,4214.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754811169657,1.6871,4214.4,4214.3,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1754811169863,0.7027,4214.4,4214.3,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1754811170065,1.6871,4214.8,4214.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754811170459,0.685,4214.8,4214.3,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1754811170762,1.6871,4214.5,4214.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754811170955,1.6871,4214.5,4214.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754811171364,1.6871,4214.5,4214.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1754811171561,1.6871,4214.5,4214.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754811172467,1.6871,4214.5,4214.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754811172862,1.6871,4214.5,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811172863,1.0021,4214.4,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811173067,1.6871,4214.1,4214.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754811173262,1.6871,4214.1,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811173462,1.6871,4214.1,4214.0,14.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754811173866,1.6871,4213.6,4213.5,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754811174365,1.6871,4213.6,4213.5,15.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754811174769,1.6871,4213.6,4213.5,15.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754811175163,4.02914,4213.6,4213.5,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754811175361,4.02914,4213.6,4213.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754811175561,4.02914,4213.6,4213.5,15.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754811175770,4.02914,4213.6,4213.5,12.543]
["bitfinex-derivatives","ETHF0:USTF0",1754811176963,4.02914,4213.6,4213.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754811177165,4.02914,4213.6,4213.5,11.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754811177365,2.34204,4213.6,4213.5,12.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754811177668,2.34204,4213.6,4213.5,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1754811178266,4.02914,4213.6,4213.1,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754811178468,0.685,4213.3,4213.2,12.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754811178772,3.05104,4213.6,4213.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754811178969,3.75224,4213.6,4213.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754811179171,4.02914,4213.6,4213.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1754811179673,1.6871,4213.5,4213.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754811179970,2.63664,4213.6,4213.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754811180167,3.04474,4213.6,4213.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754811180368,4.02914,4213.6,4213.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754811180566,3.04474,4213.6,4213.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754811181574,3.34564,4213.6,4213.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754811182865,4.02914,4213.6,4213.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754811183770,4.02914,4213.6,4213.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754811183970,4.02914,4213.6,4213.5,11.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754811184174,4.02914,4213.6,4213.5,12.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754811184374,4.02914,4213.6,4213.5,12.546]
["bitfinex-derivatives","ETHF0:USTF0",1754811185372,4.02914,4213.6,4213.5,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1754811185580,4.02914,4213.6,4213.5,12.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754811185581,4.52914,4213.6,4213.5,12.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754811185971,4.52914,4213.6,4213.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754811186174,4.52914,4213.6,4213.5,12.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754811189568,2.1871,4213.6,4213.5,12.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754811190878,2.1871,4213.6,4213.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754811191076,2.1871,4213.6,4213.5,12.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754811192079,2.1871,4213.6,4213.5,12.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754811192479,2.1871,4213.6,4213.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754811192777,2.1871,4213.6,4213.5,12.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754811192974,2.1871,4213.6,4212.1,2.13079718]
["bitfinex-derivatives","ETHF0:USTF0",1754811192975,0.198,4213.2,4213.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754811193174,0.6602,4213.2,4213.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811193372,1.6798,4213.1,4213.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811194273,1.6798,4213.1,4213.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754811195075,1.6798,4213.1,4213.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754811197279,1.6798,4213.1,4213.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754811198478,1.6798,4213.1,4213.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754811198880,1.6798,4213.1,4213.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811199281,4.02184,4213.1,4213.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811199588,10.02184,4213.1,4213.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811199786,1.6798,4212.1,4212.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811199985,1.6798,4212.1,4212.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754811200178,1.6798,4212.1,4212.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811200386,1.6798,4212.1,4212.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754811200686,3.00224,4212.1,4211.9,17.089]
["bitfinex-derivatives","ETHF0:USTF0",1754811200884,0.3932,4211.3,4211.2,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1754811201186,0.3932,4211.3,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811201187,1.6798,4211.3,4211.1,3.68266]
["bitfinex-derivatives","ETHF0:USTF0",1754811201385,1.6798,4211.2,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811201588,1.6798,4211.2,4211.1,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754811201783,1.6798,4211.2,4211.1,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754811201985,4.02184,4211.2,4210.5,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754811202185,1.6798,4210.5,4210.4,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754811202492,1.6798,4210.5,4210.4,11.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754811202691,1.6798,4210.5,4210.4,12.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754811202890,1.6798,4210.5,4210.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811203088,4.02184,4210.5,4210.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754811203285,1.6798,4210.4,4210.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754811203486,1.6798,4210.1,4210.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754811203991,1.6798,4210.1,4210.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811204292,1.6798,4210.1,4210.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754811204492,1.6798,4210.1,4210.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754811204695,1.6798,4210.1,4210.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811205191,1.6798,4210.1,4210.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754811205383,1.6798,4210.1,4210.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754811205693,1.6798,4210.1,4210.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754811205891,1.6798,4210.1,4210.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754811206488,1.6798,4210.1,4210.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811207388,1.6798,4210.1,4210.0,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1754811207586,0.1952,4210.1,4210.0,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1754811207787,0.4976,4210.1,4210.0,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1754811207988,0.3145,4210.3,4210.0,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1754811208294,1.2771,4210.3,4210.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811208494,3.2078,4210.7,4210.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811208691,6.55994,4210.7,4210.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811208894,3.2078,4210.7,4210.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811209298,4.2179,4210.7,4210.6,11.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754811209593,7.22964,4210.7,4210.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754811209794,7.22964,4210.7,4210.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811209991,1.0196,4210.6,4210.3,11.69866]
["bitfinex-derivatives","ETHF0:USTF0",1754811210196,1.6798,4210.4,4210.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754811210399,1.6798,4210.4,4210.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754811210590,1.6798,4210.4,4210.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754811210790,1.6798,4210.4,4210.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811211190,3.2078,4210.7,4210.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754811211402,3.2078,4210.7,4210.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811211594,0.005,4211.1,4211.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754811211793,0.005,4211.1,4211.0,12.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754811211794,2.34704,4211.1,4211.0,12.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754811211995,0.005,4211.1,4211.0,18.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754811212296,3.2078,4211.8,4211.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754811212498,3.2078,4211.8,4211.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811213194,3.2078,4211.8,4211.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754811213195,0.3932,4211.8,4211.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754811213395,0.3932,4211.8,4211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811213396,0.6602,4211.5,4211.4,14.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754811213599,1.6798,4211.5,4211.4,11.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754811213897,1.6798,4211.5,4211.4,11.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754811214097,4.02184,4211.5,4211.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754811214299,4.02184,4211.5,4211.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754811214497,4.02184,4211.5,4211.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754811214797,1.0101,4211.7,4211.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811215096,1.0101,4211.7,4211.0,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1754811215097,4.0199,4211.9,4211.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811215293,5.54984,4211.9,4211.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754811215496,1.207,4212.9,4211.0,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1754811215497,3.413,4212.4,4212.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1754811215693,3.7228,4212.4,4212.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1754811215896,0.2889,4212.7,4212.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1754811215897,0.9919,4212.7,4212.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1754811216099,3.33394,4212.7,4212.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1754811216299,3.59564,4212.7,4212.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1754811216501,4.01094,4212.7,4212.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754811216803,4.01094,4212.7,4212.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754811217001,4.01094,4212.7,4212.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1754811217389,4.01094,4212.7,4212.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754811218092,4.01094,4212.7,4212.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1754811219395,4.01094,4212.7,4212.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754811219602,4.01094,4212.7,4212.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754811219998,4.01094,4212.7,4212.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754811220194,4.01094,4212.7,4212.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754811220399,4.01094,4212.7,4212.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754811220601,0.6549,4212.5,4212.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754811221000,1.6689,4212.5,4212.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754811221501,1.014,4212.4,4212.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754811221706,0.6549,4212.3,4212.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754811222109,6.67948,4212.3,4211.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754811222407,0.6549,4211.8,4211.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754811222604,1.6689,4211.8,4211.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754811222809,1.6689,4211.6,4211.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811223504,4.01094,4211.6,4211.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811224403,1.014,4211.0,4210.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754811224600,3.68268,4211.1,4210.1,14.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754811224811,3.68268,4211.1,4210.7,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754811224812,1.6689,4210.8,4210.7,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754811225008,1.6689,4210.8,4210.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754811225216,1.2536,4210.3,4210.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754811225405,1.2536,4210.3,4210.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754811225406,0.4978,4210.3,4210.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754811225603,0.703,4210.3,4210.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754811225803,1.6689,4210.3,4210.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754811226212,1.6689,4210.3,4210.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754811226712,1.6689,4210.3,4210.2,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754811227405,1.6689,4210.3,4210.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754811227613,0.9647,4210.3,4210.2,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754811228008,0.9647,4210.3,4210.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754811228204,1.6689,4210.3,4210.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754811228514,1.6689,4210.3,4210.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754811228707,1.6689,4210.3,4210.2,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754811229805,1.6689,4210.3,4210.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754811230806,2.1689,4210.3,4210.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754811231004,1.1549,4210.3,4210.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754811231204,1.1549,4210.3,4210.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754811231605,2.1689,4210.3,4210.0,17.096]
["bitfinex-derivatives","ETHF0:USTF0",1754811231803,0.2052,4210.0,4209.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754811232009,0.2052,4210.0,4206.3,5.5347552]
["bitfinex-derivatives","ETHF0:USTF0",1754811232010,1.014,4209.9,4209.3,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1754811232206,1.6689,4209.4,4209.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754811232811,1.6689,4209.4,4209.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754811233010,1.6689,4209.4,4209.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754811233312,0.703,4209.6,4209.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754811233509,0.9647,4209.6,4209.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754811233712,1.6689,4209.6,4209.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754811235609,3.6231,4209.7,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811235813,1.6689,4208.3,4208.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754811236411,1.6689,4208.3,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811236412,0.86844,4207.8,4207.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754811236609,0.2889,4207.8,4207.7,11.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754811236807,0.2889,4207.8,4207.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754811237006,0.9919,4207.8,4207.7,11.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754811237306,0.5987,4207.7,4207.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754811237511,0.3098,4207.9,4207.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754811237814,0.9647,4207.9,4207.8,11.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754811238008,1.6689,4207.9,4207.8,11.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754811238410,1.6689,4207.9,4207.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754811238714,1.6689,4207.9,4207.8,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1754811238913,0.6549,4207.5,4207.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754811239113,0.9919,4207.5,4207.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754811239307,0.9919,4207.5,4207.4,14.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754811239507,0.9919,4207.5,4207.4,14.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754811240006,1.6689,4207.5,4207.4,14.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754811240212,0.2889,4207.9,4207.4,14.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754811240414,0.9647,4207.9,4207.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754811240607,1.6689,4207.9,4207.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754811240810,1.6689,4207.9,4207.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754811241004,1.6689,4207.9,4207.8,11.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754811241214,1.6689,4207.9,4207.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754811241418,1.6689,4207.9,4207.8,11.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754811243020,2.14413,4207.9,4207.8,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754811243217,1.6689,4207.9,4207.8,10.933]
["bitfinex-derivatives","ETHF0:USTF0",1754811243612,1.6689,4207.9,4207.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754811243810,1.6689,4207.8,4207.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754811244214,1.6689,4207.8,4207.7,11.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754811244513,1.13015,4207.8,4207.7,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1754811244714,0.6549,4207.8,4207.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754811244916,0.6549,4207.8,4207.7,11.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754811245116,1.2536,4207.8,4207.7,11.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754811245914,0.9919,4207.8,4207.7,11.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754811246823,1.2477,4207.8,4207.7,11.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754811247122,1.6662,4207.8,4207.7,11.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754811249920,1.6662,4207.8,4207.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754811250117,1.6662,4207.8,4207.7,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1754811250322,1.6662,4207.8,4207.7,11.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754811250627,1.2477,4207.8,4207.7,11.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754811250819,1.2477,4207.8,4207.7,11.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754811251016,1.6662,4207.8,4207.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754811251217,1.6662,4207.8,4207.7,11.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754811251421,1.6819,4207.5,4207.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754811251622,1.6819,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811251817,1.0076,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811252013,1.6819,4207.5,4207.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754811252213,1.6819,4207.5,4207.4,11.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754811252421,1.6819,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811252822,1.6819,4207.5,4207.4,11.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754811253123,1.6819,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811253327,1.6819,4207.5,4207.4,11.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754811254018,1.6819,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811255624,1.0076,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811256113,1.0076,4207.5,4207.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754811256313,1.6819,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811257125,1.0076,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811257822,1.6819,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811258017,1.2634,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811258218,1.0076,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811258620,1.6819,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811259328,1.6819,4207.5,4207.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754811259534,1.6819,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811259720,1.0076,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811260125,1.6819,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811260628,2.1819,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811260824,2.1819,4207.5,4207.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754811261129,2.1819,4207.5,4207.4,11.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754811261523,2.1819,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811261725,2.1819,4207.5,4207.4,11.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754811261922,2.1819,4207.5,4207.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754811262232,5.3897,4207.5,4207.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811262527,5.3897,4207.5,4207.4,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1754811262919,5.3897,4207.5,4207.4,11.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754811263120,5.3897,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811263322,5.3897,4207.5,4207.4,11.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754811263522,5.3897,4207.5,4207.4,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754811264218,5.3897,4207.5,4207.4,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1754811264523,11.3897,4207.5,4207.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811264823,0.657,4206.6,4206.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754811265018,1.6819,4206.6,4206.5,11.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754811265221,1.6819,4206.6,4206.5,11.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754811265421,0.6064,4206.5,4206.4,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1754811265627,4.4712,4206.5,4206.4,11.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754811266131,0.4012,4206.2,4206.1,11.56823]
["bitfinex-derivatives","ETHF0:USTF0",1754811266424,0.6064,4206.2,4206.1,11.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754811266620,3.2078,4206.5,4206.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754811266930,3.5066,4206.5,4206.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754811267124,4.8897,4206.5,4206.4,12.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754811267325,3.5066,4206.5,4206.4,12.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754811267629,3.5066,4206.5,4206.4,12.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754811267829,3.2078,4207.0,4206.8,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1754811268127,1.0076,4207.4,4207.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754811268326,1.0076,4207.4,4207.3,11.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754811268530,1.2634,4207.4,4207.3,11.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754811268729,1.6819,4207.4,4207.3,11.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754811268930,1.6819,4207.4,4207.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754811269133,1.6819,4207.4,4207.3,11.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754811269328,3.2078,4207.6,4206.8,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1754811269329,1.2634,4206.9,4206.8,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1754811270131,1.6819,4206.9,4206.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754811270524,1.6819,4206.9,4206.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754811270723,1.6819,4206.9,4206.8,11.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754811271127,1.6819,4206.9,4206.5,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754811271128,0.657,4206.9,4206.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754811271326,1.6819,4206.8,4206.7,11.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754811271629,1.0076,4206.8,4206.7,11.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754811272020,0.7983,4206.8,4206.7,11.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754811272218,1.0076,4206.8,4206.7,11.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754811272427,0.7088,4207.1,4207.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754811272623,0.3076,4207.1,4207.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754811272821,0.5,4207.5,4207.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754811273027,0.7988,4207.5,4207.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754811273326,1.5076,4207.5,4207.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754811273530,1.7634,4207.5,4207.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754811273722,2.1819,4207.5,4207.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754811273924,2.1819,4207.5,4207.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754811274125,1.6819,4206.9,4206.8,0.26152477]
["bitfinex-derivatives","ETHF0:USTF0",1754811274432,1.6819,4206.9,4206.8,11.31652477]
["bitfinex-derivatives","ETHF0:USTF0",1754811274625,1.6819,4206.9,4206.8,11.73612477]
["bitfinex-derivatives","ETHF0:USTF0",1754811275331,1.6819,4206.9,4206.8,0.26152477]
["bitfinex-derivatives","ETHF0:USTF0",1754811275825,1.6819,4206.9,4206.8,0.00662477]
["bitfinex-derivatives","ETHF0:USTF0",1754811278122,4.5903,4207.0,4206.8,0.26822477]
["bitfinex-derivatives","ETHF0:USTF0",1754811278325,5.173,4207.0,4206.9,11.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754811278529,1.6804,4207.0,4206.9,11.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754811278734,1.3825,4207.0,4206.9,11.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754811279127,2.3207,4207.0,4206.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754811279329,2.0818,4207.0,4206.9,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1754811279732,2.3666,4207.0,4206.9,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1754811280031,1.6804,4207.0,4206.9,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1754811280235,1.3825,4207.0,4206.9,4.42846605]
["bitfinex-derivatives","ETHF0:USTF0",1754811280534,1.3825,4207.0,4206.9,3.72492605]
["bitfinex-derivatives","ETHF0:USTF0",1754811280833,1.6804,4207.0,4206.9,11.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754811281033,1.3825,4207.0,4206.9,11.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754811281230,2.3666,4207.0,4206.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754811281430,2.3666,4207.0,4206.9,11.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754811281625,3.0069,4207.0,4206.9,11.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754811281830,3.0069,4207.0,4206.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754811282123,1.6244,4206.9,4206.8,0.00662477]
["bitfinex-derivatives","ETHF0:USTF0",1754811282527,0.6616,4206.5,4206.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811282723,4.8322,4206.5,4206.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811283426,4.8322,4206.5,4206.4,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754811283731,4.8322,4206.5,4206.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811284836,5.30759,4206.5,4206.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811285036,4.8322,4206.5,4206.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811289737,1.6244,4205.6,4205.5,18.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754811289937,0.2979,4205.6,4205.5,18.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754811290735,0.5827,4205.6,4205.5,29.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754811290931,3.2078,4205.9,4205.6,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754811291234,3.7905,4205.9,4205.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754811291941,4.1919,4205.9,4205.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754811292141,4.8322,4205.9,4205.8,11.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754811292641,4.8322,4205.9,4205.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754811293039,4.1919,4205.9,4205.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754811294240,3.7905,4205.9,4205.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754811294441,4.1919,4205.9,4205.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754811294640,0.6616,4205.6,4205.5,17.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754811294847,1.6244,4205.6,4205.5,17.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754811295141,1.6244,4205.6,4205.5,29.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754811295444,1.6244,4205.6,4205.5,17.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754811295736,0.9841,4205.3,4205.2,2.51765198]
["bitfinex-derivatives","ETHF0:USTF0",1754811295935,0.9841,4205.3,4205.2,13.62565198]
["bitfinex-derivatives","ETHF0:USTF0",1754811296340,0.9841,4205.3,4205.2,11.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754811296534,1.0417,4205.0,4204.8,1.70695198]
["bitfinex-derivatives","ETHF0:USTF0",1754811296736,3.5057,4205.8,4205.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754811296941,4.1919,4205.8,4205.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754811297342,4.8322,4205.8,4205.7,11.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754811297637,4.1919,4205.8,4205.7,11.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754811298046,4.8322,4205.8,4205.7,11.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754811298540,4.4521,4205.8,4205.7,11.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754811298842,4.8322,4205.8,4205.7,11.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754811299337,4.8322,4205.8,4205.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754811299538,4.8322,4205.8,4205.7,11.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754811299846,3.2078,4205.8,4205.7,12.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754811300444,0.005,4206.2,4206.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754811300633,0.005,4206.2,4206.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754811301236,0.9891,4206.2,4206.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754811301440,1.6294,4206.2,4206.1,11.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754811301640,0.005,4206.2,4206.1,11.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754811301843,0.005,4206.2,4206.1,12.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754811302548,1.6294,4206.2,4206.1,11.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754811302747,0.9891,4206.2,4206.1,11.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754811302939,0.005,4206.2,4206.1,21.05893908]
["bitfinex-derivatives","ETHF0:USTF0",1754811303146,2.0871,4206.5,4206.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754811303345,2.385,4206.5,4206.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754811303644,2.0871,4206.5,4206.4,12.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754811303848,1.1542,4206.5,4206.4,24.28673908]
["bitfinex-derivatives","ETHF0:USTF0",1754811304051,0.5,4206.5,4206.4,24.28673908]
["bitfinex-derivatives","ETHF0:USTF0",1754811304249,0.5006,4207.3,4206.4,23.38513908]
["bitfinex-derivatives","ETHF0:USTF0",1754811304446,0.7854,4207.3,4207.2,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754811304645,0.7854,4207.3,4207.2,11.62531]
["bitfinex-derivatives","ETHF0:USTF0",1754811304851,0.2979,4207.3,4207.2,11.62531]
["bitfinex-derivatives","ETHF0:USTF0",1754811305245,1.2478,4207.3,4207.2,11.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754811305555,1.665,4206.9,4206.8,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1754811305849,1.2507,4206.9,4206.8,11.62325]
["bitfinex-derivatives","ETHF0:USTF0",1754811306049,3.8545,4207.4,4207.3,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754811306245,4.2688,4207.4,4207.3,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754811306641,4.2012,4207.4,4207.3,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754811306850,3.5086,4207.4,4207.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754811307051,3.5086,4207.4,4207.3,11.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754811307346,3.2078,4207.4,4207.3,11.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754811307552,3.2078,4207.9,4207.8,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1754811307746,0.6467,4208.5,4208.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754811307942,3.2078,4208.7,4208.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754811308147,3.2078,4208.7,4208.6,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754811308353,3.8118,4208.7,4208.6,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754811308653,3.8118,4208.7,4208.6,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1754811308953,4.0141,4208.7,4208.6,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754811310350,3.2078,4208.7,4208.6,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754811310552,3.2078,4208.7,4208.6,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754811310754,2.2014,4209.1,4209.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754811310954,3.5656,4209.1,4209.0,11.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754811311151,1.665,4209.1,4209.0,11.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754811311756,1.665,4209.1,4208.6,17.59214]
["bitfinex-derivatives","ETHF0:USTF0",1754811311951,1.665,4209.0,4208.9,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1754811312350,1.665,4208.7,4208.6,17.117]
["bitfinex-derivatives","ETHF0:USTF0",1754811312549,1.665,4208.7,4208.6,28.262]
["bitfinex-derivatives","ETHF0:USTF0",1754811313053,1.3618,4208.1,4208.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754811313252,1.665,4208.1,4208.0,11.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754811313447,1.665,4208.1,4208.0,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1754811313756,1.665,4208.1,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811313953,1.0183,4207.5,4206.9,11.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754811314251,0.6467,4207.1,4207.0,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1754811314557,1.665,4207.1,4207.0,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1754811314959,0.6467,4206.9,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811315150,1.665,4206.9,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811315352,1.665,4206.8,4206.7,28.267]
["bitfinex-derivatives","ETHF0:USTF0",1754811315659,1.665,4206.8,4206.7,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1754811315859,1.665,4206.8,4206.7,28.267]
["bitfinex-derivatives","ETHF0:USTF0",1754811316256,1.665,4206.8,4206.7,28.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754811316455,1.665,4206.8,4206.7,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1754811317260,0.6467,4206.8,4206.6,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1754811317458,1.665,4206.7,4206.6,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1754811317759,0.9475,4206.2,4206.1,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1754811317954,2.165,4206.2,4206.1,11.63943]
["bitfinex-derivatives","ETHF0:USTF0",1754811318558,2.165,4206.2,4206.1,11.64383]
["bitfinex-derivatives","ETHF0:USTF0",1754811318757,0.5,4206.2,4206.1,11.65283]
["bitfinex-derivatives","ETHF0:USTF0",1754811318956,2.165,4206.2,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811319164,2.165,4206.2,4206.1,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1754811319557,2.165,4206.2,4206.1,11.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754811319762,2.165,4206.2,4206.1,11.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754811320257,2.165,4206.2,4205.9,3.68325]
["bitfinex-derivatives","ETHF0:USTF0",1754811320460,2.165,4206.2,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811320461,0.6467,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811320663,1.665,4206.0,4205.9,14.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754811320856,1.665,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811321052,1.665,4206.0,4205.9,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1754811321251,1.665,4206.0,4205.7,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754811321459,1.665,4205.8,4205.7,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754811321661,0.6467,4205.8,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811321862,1.665,4205.5,4205.4,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754811322062,1.665,4205.5,4205.4,14.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754811322663,1.665,4205.5,4205.4,14.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754811322956,1.2507,4205.5,4205.4,14.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754811323162,1.2507,4205.5,4205.4,14.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754811324156,1.2507,4205.5,4205.4,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754811324460,1.2507,4205.5,4205.4,14.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754811324762,1.2507,4205.5,4205.4,14.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754811324959,0.3008,4205.5,4205.4,14.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754811325353,0.3008,4205.5,4205.4,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754811325660,0.3008,4205.5,4205.4,14.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754811326064,0.8113,4205.9,4205.8,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1754811326264,0.9984,4205.9,4205.8,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1754811326565,1.2557,4205.9,4205.8,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1754811326766,1.67,4205.9,4205.8,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1754811328161,0.3058,4205.9,4205.8,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1754811328362,0.9984,4205.9,4205.8,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1754811328670,1.2557,4205.9,4205.8,11.63486]
["bitfinex-derivatives","ETHF0:USTF0",1754811328958,0.005,4205.9,4205.8,11.63486]
["bitfinex-derivatives","ETHF0:USTF0",1754811329163,0.3058,4205.9,4205.8,11.63486]
["bitfinex-derivatives","ETHF0:USTF0",1754811329566,0.609,4205.9,4205.8,11.63486]
["bitfinex-derivatives","ETHF0:USTF0",1754811329963,0.8113,4205.9,4205.8,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1754811330158,1.2557,4205.9,4205.8,11.63086]
["bitfinex-derivatives","ETHF0:USTF0",1754811330365,1.67,4205.9,4205.8,11.63086]
["bitfinex-derivatives","ETHF0:USTF0",1754811330867,1.2557,4205.9,4205.8,11.63086]
["bitfinex-derivatives","ETHF0:USTF0",1754811331068,0.9984,4205.9,4205.8,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1754811331267,0.3058,4205.9,4205.8,14.65511578]
["bitfinex-derivatives","ETHF0:USTF0",1754811331663,0.005,4205.9,4205.8,14.65511578]
["bitfinex-derivatives","ETHF0:USTF0",1754811332562,0.005,4205.9,4205.8,20.65511578]
["bitfinex-derivatives","ETHF0:USTF0",1754811332969,0.5,4206.2,4206.1,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1754811333373,0.5,4206.2,4206.1,3.60811599]
["bitfinex-derivatives","ETHF0:USTF0",1754811333771,0.8032,4206.2,4206.1,14.74011599]
["bitfinex-derivatives","ETHF0:USTF0",1754811333975,1.3063,4206.2,4206.1,14.74011599]
["bitfinex-derivatives","ETHF0:USTF0",1754811334267,1.7507,4206.2,4206.1,3.60811599]
["bitfinex-derivatives","ETHF0:USTF0",1754811334473,1.665,4206.2,4206.1,14.73811599]
["bitfinex-derivatives","ETHF0:USTF0",1754811334672,1.665,4206.2,4206.1,14.73611599]
["bitfinex-derivatives","ETHF0:USTF0",1754811334878,0.604,4206.2,4206.1,14.73611599]
["bitfinex-derivatives","ETHF0:USTF0",1754811335170,0.4143,4206.6,4206.1,14.73611599]
["bitfinex-derivatives","ETHF0:USTF0",1754811335171,0.3008,4206.6,4206.5,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1754811335371,0.5886,4206.6,4206.5,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1754811335576,0.5886,4206.6,4206.5,6.76778503]
["bitfinex-derivatives","ETHF0:USTF0",1754811335874,1.348,4207.1,4207.0,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1754811336072,0.653,4207.0,4206.8,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754811336272,0.653,4207.0,4206.5,3.68318]
["bitfinex-derivatives","ETHF0:USTF0",1754811336468,0.653,4206.6,4206.5,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754811336676,1.6446,4206.6,4206.5,11.62138]
["bitfinex-derivatives","ETHF0:USTF0",1754811336978,1.6446,4206.6,4206.5,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754811337178,3.2078,4206.9,4205.8,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754811337179,0.4583,4206.4,4205.8,1.70478651]
["bitfinex-derivatives","ETHF0:USTF0",1754811337379,4.8524,4206.3,4206.2,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754811337578,1.6446,4206.3,4206.2,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754811338177,1.6446,4206.3,4206.2,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1754811339275,1.6446,4206.3,4206.2,11.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754811339872,1.6446,4206.3,4206.2,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1754811340583,0.653,4206.1,4206.0,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1754811340777,0.9614,4206.1,4206.0,11.62364]
["bitfinex-derivatives","ETHF0:USTF0",1754811340978,1.6446,4206.1,4206.0,11.62364]
["bitfinex-derivatives","ETHF0:USTF0",1754811341178,1.6446,4206.1,4206.0,16.53152651]
["bitfinex-derivatives","ETHF0:USTF0",1754811341483,1.6446,4206.1,4206.0,14.83144]
["bitfinex-derivatives","ETHF0:USTF0",1754811342177,0.285,4206.1,4206.0,6.79164852]
["bitfinex-derivatives","ETHF0:USTF0",1754811342381,1.6446,4206.1,4206.0,17.92364852]
["bitfinex-derivatives","ETHF0:USTF0",1754811343281,1.6446,4206.1,4206.0,11.60744]
["bitfinex-derivatives","ETHF0:USTF0",1754811343979,1.6446,4206.1,4206.0,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1754811344180,1.6446,4206.1,4206.0,11.60544]
["bitfinex-derivatives","ETHF0:USTF0",1754811344683,1.6446,4206.1,4205.8,2.13079718]
["bitfinex-derivatives","ETHF0:USTF0",1754811344882,1.6446,4206.0,4205.9,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1754811346886,1.6446,4206.0,4205.9,11.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754811347377,1.6446,4206.0,4205.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754811347583,1.6446,4206.0,4205.9,11.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754811350087,2.1446,4206.0,4205.9,11.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754811351277,2.1446,4206.0,4205.9,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754811352089,0.653,4205.8,4205.7,2.60627718]
["bitfinex-derivatives","ETHF0:USTF0",1754811352290,1.6446,4205.8,4205.7,11.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754811352483,1.2581619,4205.8,4205.7,11.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754811352684,1.4520619,4205.8,4205.7,11.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754811352989,1.4520619,4205.8,4205.7,12.22028]
["bitfinex-derivatives","ETHF0:USTF0",1754811353585,1.4520619,4205.8,4205.7,12.21828]
["bitfinex-derivatives","ETHF0:USTF0",1754811355593,1.4520619,4205.8,4205.7,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1754811355794,1.4520619,4205.8,4205.7,12.21328]
["bitfinex-derivatives","ETHF0:USTF0",1754811356791,0.5,4206.0,4205.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754811356989,0.5,4206.0,4205.9,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754811357191,0.5,4206.0,4205.9,7.14085958]
["bitfinex-derivatives","ETHF0:USTF0",1754811357495,0.5,4206.0,4205.9,24.25885958]
["bitfinex-derivatives","ETHF0:USTF0",1754811358886,0.5,4206.0,4205.9,30.25885958]
["bitfinex-derivatives","ETHF0:USTF0",1754811359088,0.3031,4206.0,4205.9,30.25885958]
["bitfinex-derivatives","ETHF0:USTF0",1754811359289,0.03265692,4206.0,4205.9,30.25885958]
["bitfinex-derivatives","ETHF0:USTF0",1754811359894,0.03265692,4206.0,4205.9,24.25885958]
["bitfinex-derivatives","ETHF0:USTF0",1754811360396,0.2878,4207.2,4206.5,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1754811360700,0.285,4207.0,4206.9,3.68314]
["bitfinex-derivatives","ETHF0:USTF0",1754811360902,0.5728,4207.3,4207.2,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754811361192,0.5728,4207.3,4207.2,14.85104697]
["bitfinex-derivatives","ETHF0:USTF0",1754811361398,1.2258,4207.3,4207.2,14.85104697]
["bitfinex-derivatives","ETHF0:USTF0",1754811361598,1.6446,4207.3,4207.2,14.85104697]
["bitfinex-derivatives","ETHF0:USTF0",1754811362198,3.2078,4208.1,4207.2,14.37573697]
["bitfinex-derivatives","ETHF0:USTF0",1754811362399,0.7017784,4208.0,4207.9,2.43211754]
["bitfinex-derivatives","ETHF0:USTF0",1754811362594,0.2878,4208.0,4207.9,12.55713]
["bitfinex-derivatives","ETHF0:USTF0",1754811362794,0.6135,4208.3,4208.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754811362994,1.3596,4208.3,4208.2,3.17049395]
["bitfinex-derivatives","ETHF0:USTF0",1754811363194,1.3596,4208.3,4208.2,2.62519395]
["bitfinex-derivatives","ETHF0:USTF0",1754811363497,1.3596,4208.3,4208.2,0.91779]
["bitfinex-derivatives","ETHF0:USTF0",1754811363898,1.3596,4208.3,4208.2,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1754811364096,2.2152,4208.4,4208.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754811364298,2.919,4208.4,4208.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754811364604,2.919,4208.4,4208.3,3.79525856]
["bitfinex-derivatives","ETHF0:USTF0",1754811364899,1.6446,4208.4,4208.3,4.07615856]
["bitfinex-derivatives","ETHF0:USTF0",1754811365204,0.9408,4208.4,4208.3,4.07615856]
["bitfinex-derivatives","ETHF0:USTF0",1754811365501,0.4825,4208.4,4208.3,4.07615856]
["bitfinex-derivatives","ETHF0:USTF0",1754811365697,0.7271,4208.6,4208.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754811365698,0.6147,4208.6,4208.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754811365898,3.2078,4209.2,4208.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754811365899,4.1796,4209.2,4209.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1754811366099,4.1796,4209.2,4208.5,3.06143009]
["bitfinex-derivatives","ETHF0:USTF0",1754811366300,0.6599,4208.7,4208.6,11.75514]
["bitfinex-derivatives","ETHF0:USTF0",1754811366601,1.6898,4208.7,4208.6,15.09614255]
["bitfinex-derivatives","ETHF0:USTF0",1754811366803,1.6898,4208.7,4208.6,4.27294255]
["bitfinex-derivatives","ETHF0:USTF0",1754811367006,1.6898,4208.7,4208.6,15.66404255]
["bitfinex-derivatives","ETHF0:USTF0",1754811367511,1.6898,4208.7,4208.6,14.83004255]
["bitfinex-derivatives","ETHF0:USTF0",1754811368204,1.6898,4208.7,4208.6,15.09414255]
["bitfinex-derivatives","ETHF0:USTF0",1754811369807,1.6898,4208.7,4208.6,15.66404255]
["bitfinex-derivatives","ETHF0:USTF0",1754811370008,2.1515,4209.0,4208.9,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1754811370208,3.3328,4209.0,4208.9,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1754811370406,3.3328,4209.0,4208.9,4.55131757]
["bitfinex-derivatives","ETHF0:USTF0",1754811370407,1.6898,4209.0,4208.9,4.55131757]
["bitfinex-derivatives","ETHF0:USTF0",1754811371006,1.6898,4209.0,4208.9,15.62731757]
["bitfinex-derivatives","ETHF0:USTF0",1754811371910,3.2078,4209.2,4208.9,14.79331757]
["bitfinex-derivatives","ETHF0:USTF0",1754811372109,1.6898,4209.0,4208.9,15.05741757]
["bitfinex-derivatives","ETHF0:USTF0",1754811372411,1.6898,4209.0,4208.9,15.36151757]
["bitfinex-derivatives","ETHF0:USTF0",1754811372711,1.6898,4209.0,4208.9,15.05741757]
["bitfinex-derivatives","ETHF0:USTF0",1754811373002,1.6898,4209.0,4208.9,14.79331757]
["bitfinex-derivatives","ETHF0:USTF0",1754811373199,1.6898,4209.0,4208.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811373407,0.6599,4208.7,4208.6,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754811373605,1.6898,4208.7,4208.6,11.73615]
["bitfinex-derivatives","ETHF0:USTF0",1754811374100,1.6898,4208.7,4208.6,11.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754811374307,1.6898,4208.7,4208.6,11.07]
["bitfinex-derivatives","ETHF0:USTF0",1754811375005,1.6898,4208.6,4208.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811375303,1.6898,4208.6,4208.5,11.07]
["bitfinex-derivatives","ETHF0:USTF0",1754811375705,1.6898,4208.6,4208.5,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1754811375905,1.6898,4208.6,4208.5,11.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754811377313,1.6898,4208.6,4208.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754811377606,1.6898,4208.6,4208.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1754811377807,1.6898,4208.6,4208.5,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1754811378602,1.6898,4208.6,4208.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1754811378801,1.6898,4208.6,4208.5,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1754811379803,1.6898,4208.6,4208.5,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1754811380512,1.6898,4208.6,4208.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811380715,2.1898,4208.6,4208.5,11.553]
["bitfinex-derivatives","ETHF0:USTF0",1754811382715,2.1898,4208.6,4208.5,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1754811382915,2.1898,4208.6,4208.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1754811383116,5.3976,4208.6,4208.5,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1754811383514,4.3677,4208.6,4207.7,17.116]
["bitfinex-derivatives","ETHF0:USTF0",1754811383714,0.6599,4207.7,4207.2,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1754811384016,0.6599,4207.4,4207.3,14.175681]
["bitfinex-derivatives","ETHF0:USTF0",1754811384211,0.6599,4207.4,4207.3,3.128681]
["bitfinex-derivatives","ETHF0:USTF0",1754811384413,0.6599,4207.4,4207.2,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1754811384614,1.6898,4207.4,4207.3,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1754811385016,1.6898,4207.4,4207.3,11.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754811385212,1.6898,4207.4,4207.3,12.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754811385412,1.6898,4207.4,4207.3,12.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754811387015,3.2078,4207.9,4207.3,12.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754811387211,4.8976,4207.9,4207.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754811387416,4.8976,4207.9,4207.8,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754811387613,4.8976,4207.9,4207.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754811388008,4.8976,4207.9,4207.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754811388314,1.2746,4207.9,4207.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754811388610,0.4152,4208.2,4207.9,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1754811388923,1.6898,4208.2,4208.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754811389720,0.9627,4208.2,4208.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754811389921,1.6898,4208.5,4208.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754811390221,0.6599,4208.1,4208.0,1.70740395]
["bitfinex-derivatives","ETHF0:USTF0",1754811390416,0.6599,4207.9,4207.8,1.70740395]
["bitfinex-derivatives","ETHF0:USTF0",1754811390614,1.2232,4207.6,4207.5,2.18267395]
["bitfinex-derivatives","ETHF0:USTF0",1754811390814,1.6898,4207.6,4207.5,2.37367395]
["bitfinex-derivatives","ETHF0:USTF0",1754811391014,1.6898,4208.0,4207.9,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1754811391213,1.6898,4208.0,4207.9,12.56443]
["bitfinex-derivatives","ETHF0:USTF0",1754811391415,1.6898,4207.6,4207.5,1.70740395]
["bitfinex-derivatives","ETHF0:USTF0",1754811391615,1.6898,4207.6,4207.5,13.23267395]
["bitfinex-derivatives","ETHF0:USTF0",1754811392015,1.6898,4207.6,4207.5,11.52527]
["bitfinex-derivatives","ETHF0:USTF0",1754811393222,1.6898,4207.6,4207.5,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754811393425,1.6898,4207.6,4207.5,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1754811394421,1.6898,4207.4,4207.3,1.70740395]
["bitfinex-derivatives","ETHF0:USTF0",1754811394721,0.6599,4207.4,4207.3,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1754811394922,0.6599,4207.4,4207.2,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1754811395120,6.6599,4207.4,4207.3,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1754811395321,6.6599,4207.4,4207.3,10.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754811395720,6.6599,4207.4,4207.2,16.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754811395721,7.6436,4207.4,4207.2,16.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754811395926,1.6463,4207.3,4207.2,27.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754811396424,1.6463,4207.3,4207.2,28.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754811396719,1.6463,4207.3,4207.2,28.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754811396922,1.2616,4207.3,4207.2,29.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754811398724,0.9929,4207.3,4207.2,28.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754811398921,0.9929,4207.3,4207.2,29.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754811398922,1.6463,4207.3,4207.2,29.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754811399520,0.6948,4207.3,4207.2,29.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754811399826,5.3541,4207.6,4207.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754811400021,0.4657,4207.4,4207.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754811400223,0.1969,4207.2,4207.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811400424,0.6856,4207.1,4206.6,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1754811400629,0.6626,4206.7,4206.1,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1754811400821,3.2078,4206.8,4206.2,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1754811400822,0.6626,4206.3,4206.2,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1754811401027,1.6463,4206.3,4206.2,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1754811401530,0.3939,4206.4,4206.3,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754811401828,1.6463,4206.4,4206.3,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1754811402125,1.6463,4206.4,4206.3,13.13681]
["bitfinex-derivatives","ETHF0:USTF0",1754811402321,1.6463,4206.4,4206.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754811402529,0.6626,4206.4,4205.9,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1754811402727,1.6463,4206.1,4206.0,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1754811402926,1.6463,4206.1,4206.0,11.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754811403127,1.6463,4206.1,4206.0,11.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754811403329,1.6463,4206.1,4206.0,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1754811403826,1.6463,4206.1,4206.0,11.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754811404222,1.6463,4206.1,4206.0,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1754811404423,0.6626,4205.8,4205.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754811404723,1.6463,4205.6,4205.5,11.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754811404924,1.6463,4205.6,4205.5,12.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754811405119,1.6463,4205.6,4205.3,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1754811405120,0.6626,4205.6,4205.3,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1754811405318,0.6626,4205.5,4205.4,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1754811405726,0.6626,4205.5,4205.4,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1754811405928,0.6626,4205.5,4205.4,11.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754811406131,1.6463,4205.5,4205.4,11.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754811406323,1.6463,4205.5,4205.4,11.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754811406523,1.6463,4205.5,4205.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754811406730,1.6463,4205.5,4205.3,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1754811406928,1.6463,4205.5,4205.4,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1754811407326,1.6463,4205.5,4205.4,11.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754811407533,1.6463,4205.5,4205.4,12.60331]
["bitfinex-derivatives","ETHF0:USTF0",1754811407730,1.6463,4205.5,4205.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754811407929,1.6463,4205.5,4205.4,11.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754811408132,1.6463,4205.5,4205.4,11.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754811408530,0.6626,4205.5,4205.3,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1754811408827,1.6463,4205.4,4205.3,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1754811409028,1.6463,4205.4,4205.3,28.156]
["bitfinex-derivatives","ETHF0:USTF0",1754811409430,1.6463,4205.4,4205.3,28.63152]
["bitfinex-derivatives","ETHF0:USTF0",1754811409637,1.6463,4205.4,4205.3,28.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754811410435,1.6463,4205.4,4205.3,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1754811410629,1.6463,4205.4,4205.3,28.157]
["bitfinex-derivatives","ETHF0:USTF0",1754811411031,1.6463,4205.4,4205.3,17.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754811411224,1.6463,4205.4,4205.3,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1754811411436,1.6463,4205.4,4205.3,28.178]
["bitfinex-derivatives","ETHF0:USTF0",1754811411638,1.6463,4205.4,4205.3,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1754811411936,1.6463,4205.4,4205.3,28.178]
["bitfinex-derivatives","ETHF0:USTF0",1754811413341,1.6463,4205.4,4205.3,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1754811413536,1.6463,4205.4,4205.3,28.179]
["bitfinex-derivatives","ETHF0:USTF0",1754811413836,1.6463,4205.4,4205.3,28.173]
["bitfinex-derivatives","ETHF0:USTF0",1754811414648,1.6463,4205.0,4204.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811414947,4.2007,4205.2,4205.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754811415148,3.6017,4205.2,4205.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754811415645,4.8541,4205.2,4205.1,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754811416043,4.8541,4205.2,4205.1,12.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754811416343,1.6463,4205.1,4205.0,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1754811416649,1.6463,4205.1,4205.0,12.72656]
["bitfinex-derivatives","ETHF0:USTF0",1754811416950,1.6463,4205.1,4205.0,13.14296]
["bitfinex-derivatives","ETHF0:USTF0",1754811417250,0.9929,4205.1,4205.0,13.14296]
["bitfinex-derivatives","ETHF0:USTF0",1754811417749,3.2078,4205.2,4205.0,13.14396]
["bitfinex-derivatives","ETHF0:USTF0",1754811417946,3.2078,4205.2,4205.0,12.19696]
["bitfinex-derivatives","ETHF0:USTF0",1754811418248,0.9929,4205.1,4205.0,12.19696]
["bitfinex-derivatives","ETHF0:USTF0",1754811418449,0.9929,4205.1,4205.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1754811418644,1.6463,4205.1,4205.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754811418844,1.6463,4205.1,4205.0,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754811419044,1.6463,4205.1,4205.0,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754811419649,1.6463,4205.1,4205.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754811419850,1.6463,4205.1,4205.0,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1754811420142,0.9837,4205.0,4204.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811420348,0.9837,4205.0,4204.9,11.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754811420349,1.6463,4205.0,4204.9,11.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754811420547,1.6463,4205.0,4204.9,12.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754811421953,0.9929,4205.0,4204.9,12.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754811422250,0.9929,4205.0,4204.9,11.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754811422553,1.6463,4205.0,4204.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754811422742,1.6463,4205.0,4204.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754811423148,1.6463,4205.0,4204.9,12.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754811423347,1.6463,4205.0,4204.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754811423547,0.3009,4205.0,4204.9,12.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754811423753,1.9024,4205.1,4205.0,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1754811424251,2.2033,4205.1,4205.0,13.14596]
["bitfinex-derivatives","ETHF0:USTF0",1754811424655,2.8953,4205.1,4205.0,13.14596]
["bitfinex-derivatives","ETHF0:USTF0",1754811424853,3.164,4205.1,4205.0,12.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754811425050,3.5487,4205.1,4205.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754811425353,3.5487,4205.1,4205.0,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1754811425553,3.5487,4205.1,4205.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1754811425857,3.5487,4205.1,4205.0,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1754811426049,2.9497,4205.1,4204.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811426257,1.624,4205.0,4204.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811426754,1.619,4203.9,4203.8,2.707795]
["bitfinex-derivatives","ETHF0:USTF0",1754811427053,1.619,4203.9,4203.8,13.770795]
["bitfinex-derivatives","ETHF0:USTF0",1754811427456,1.619,4203.9,4203.8,0.646915]
["bitfinex-derivatives","ETHF0:USTF0",1754811428250,1.619,4203.9,4203.0,11.062]
["bitfinex-derivatives","ETHF0:USTF0",1754811428251,0.261,4203.1,4203.0,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754811428447,0.2923,4202.5,4202.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1754811428649,0.2923,4203.7,4203.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754811428850,0.2923,4203.7,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811428851,3.2078,4204.2,4203.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811429048,3.8866,4204.2,4204.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754811429249,3.2078,4204.2,4204.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754811429447,3.2078,4204.2,4204.1,18.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754811429756,4.1817,4204.8,4204.7,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754811430050,0.3865,4204.5,4204.1,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1754811430262,1.0756,4204.3,4204.2,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754811430451,1.0756,4204.3,4204.1,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1754811430650,4.2834,4204.2,4204.1,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1754811430851,0.3865,4203.3,4203.2,11.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754811431150,0.6788,4203.7,4203.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754811431347,0.6816,4203.3,4203.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754811431550,1.013,4203.3,4203.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754811431752,1.013,4203.3,4203.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754811431956,0.9739,4203.3,4203.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754811432258,1.0372,4203.2,4203.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754811432457,1.0767,4203.2,4203.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754811432657,1.0767,4202.8,4202.7,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1754811432858,0.9739,4202.8,4202.7,18.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754811433150,3.2078,4203.2,4203.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754811433357,3.8866,4203.2,4203.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754811433560,4.1817,4203.2,4203.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754811434250,4.1817,4203.2,4203.1,12.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754811434454,4.1817,4203.2,4203.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754811434654,4.2845,4203.2,4203.1,11.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754811434955,4.2845,4203.2,4203.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754811436058,4.2845,4203.2,4203.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754811436260,0.4498,4202.9,4202.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754811436459,1.0767,4202.9,4202.8,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754811436760,1.0767,4202.9,4202.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754811436954,1.0767,4202.9,4202.8,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754811437156,1.0767,4202.8,4202.7,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1754811437459,1.0767,4202.8,4202.7,28.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754811437956,3.2078,4203.2,4202.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754811437957,0.8783,4202.7,4202.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754811438156,1.0767,4202.7,4202.6,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754811438357,1.0767,4202.7,4202.6,11.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754811438557,3.2078,4202.7,4201.0,0.48008495]
["bitfinex-derivatives","ETHF0:USTF0",1754811438763,3.2078,4201.4,4201.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754811439065,3.2078,4201.4,4201.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754811439362,3.2078,4201.4,4199.9,20.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754811439363,3.2078,4201.4,4198.8,2.13690054]
["bitfinex-derivatives","ETHF0:USTF0",1754811439555,3.2078,4198.9,4196.4,2.12569805]
["bitfinex-derivatives","ETHF0:USTF0",1754811439752,17.132,4198.8,4196.4,2.12569805]
["bitfinex-derivatives","ETHF0:USTF0",1754811439953,0.69929737,4198.7,4196.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754811440158,3.2078,4196.7,4196.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811440355,3.2078,4196.7,4196.5,0.0414588]
["bitfinex-derivatives","ETHF0:USTF0",1754811440555,9.2078,4196.7,4196.5,0.0414588]
["bitfinex-derivatives","ETHF0:USTF0",1754811440857,3.2078,4196.2,4195.9,2.0414691]
["bitfinex-derivatives","ETHF0:USTF0",1754811441460,3.2078,4196.2,4195.9,1.5033191]
["bitfinex-derivatives","ETHF0:USTF0",1754811441662,3.2078,4196.0,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811441855,3.2078,4195.7,4194.3,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754811442055,3.2078,4194.4,4193.9,3.11266788]
["bitfinex-derivatives","ETHF0:USTF0",1754811442260,3.9076,4194.1,4192.3,1.54591339]
["bitfinex-derivatives","ETHF0:USTF0",1754811442463,1.19182,4194.7,4191.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754811442464,0.47691,4193.1,4191.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754811442655,0.477,4192.3,4191.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754811442852,3.2078,4192.4,4191.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754811442853,0.697,4192.2,4191.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754811443056,3.2078,4191.9,4191.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754811443253,3.2078,4191.9,4191.8,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754811443566,3.2078,4191.9,4191.8,14.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754811443759,3.2078,4193.8,4192.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754811443958,3.97967,4194.3,4192.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754811444159,3.2078,4193.2,4191.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754811444354,3.2078,4193.7,4192.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754811444558,3.2078,4193.7,4192.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754811444755,7.003,4193.7,4192.7,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1754811445065,3.2078,4194.3,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811445360,0.2923,4195.9,4193.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754811445562,0.2923,4195.9,4193.7,33.95135178]
["bitfinex-derivatives","ETHF0:USTF0",1754811445563,3.2078,4195.5,4193.7,20.20535178]
["bitfinex-derivatives","ETHF0:USTF0",1754811445859,3.2078,4195.5,4194.0,3.06335178]
["bitfinex-derivatives","ETHF0:USTF0",1754811446061,3.2078,4196.2,4195.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754811446257,3.2078,4196.8,4195.3,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754811446456,0.5874,4197.6,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811446657,0.5874,4197.6,4195.4,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1754811446658,3.7952,4197.6,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811446862,3.2078,4197.6,4197.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754811447061,3.2078,4198.3,4197.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754811447256,0.4047,4199.0,4197.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754811447465,3.6125,4199.0,4197.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754811447656,0.2951,4199.4,4198.0,16.287]
["bitfinex-derivatives","ETHF0:USTF0",1754811447860,3.5029,4199.4,4198.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754811448059,3.2078,4199.4,4198.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754811448259,3.2078,4199.4,4198.4,3.16145351]
["bitfinex-derivatives","ETHF0:USTF0",1754811448562,0.9921,4198.5,4197.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811448763,0.77149,4197.6,4197.2,13.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754811449060,0.9921,4196.6,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811449265,0.697,4196.4,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811449466,3.2078,4197.0,4195.7,17.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754811449467,0.47656,4196.1,4195.7,20.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754811449658,1.19101,4197.6,4194.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754811449659,3.2078,4196.0,4194.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754811449859,3.2078,4196.0,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811449860,0.769,4194.9,4194.1,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754811450463,0.769,4194.9,4194.2,3.04899794]
["bitfinex-derivatives","ETHF0:USTF0",1754811450766,0.4767,4194.9,4194.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754811450967,0.47675,4194.5,4194.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754811451169,0.47675,4194.5,4193.7,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1754811451170,3.2078,4194.5,4193.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754811451468,0.4767,4194.9,4194.0,3.12434094]
["bitfinex-derivatives","ETHF0:USTF0",1754811451665,0.4767,4194.9,4194.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754811452167,3.2078,4195.2,4194.4,3.12434094]
["bitfinex-derivatives","ETHF0:USTF0",1754811452363,0.697,4194.3,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811452557,0.9921,4193.1,4192.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754811452759,0.47698,4192.4,4191.8,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754811452965,0.9921,4192.0,4191.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754811453262,0.9921,4191.9,4191.8,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1754811453463,0.9921,4191.9,4191.8,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1754811453668,6.9921,4191.9,4191.8,0.10729178]
["bitfinex-derivatives","ETHF0:USTF0",1754811453858,0.9921,4191.9,4191.8,0.10729178]
["bitfinex-derivatives","ETHF0:USTF0",1754811454370,0.4047,4191.3,4191.0,0.00411219]
["bitfinex-derivatives","ETHF0:USTF0",1754811454667,3.5029,4191.5,4191.0,0.00411219]
["bitfinex-derivatives","ETHF0:USTF0",1754811454870,3.2078,4191.5,4187.7,0.646915]
["bitfinex-derivatives","ETHF0:USTF0",1754811455068,3.2078,4189.0,4186.3,17.164]
["bitfinex-derivatives","ETHF0:USTF0",1754811455370,0.47748,4188.0,4187.8,3.06903564]
["bitfinex-derivatives","ETHF0:USTF0",1754811455570,0.47754,4187.5,4187.0,3.15125834]
["bitfinex-derivatives","ETHF0:USTF0",1754811455766,3.2078,4187.1,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811455965,3.68549,4186.2,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811456269,3.68549,4186.2,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811456270,3.2078,4185.7,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811456471,3.2078,4185.7,4184.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811456675,3.2078,4185.7,4184.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754811456966,17.164,4187.9,4183.8,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754811456967,3.2078,4185.0,4183.8,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754811457170,3.2078,4185.0,4183.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754811457171,3.2078,4184.2,4184.0,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754811457369,18.35776,4187.9,4184.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754811457370,2.71611,4184.8,4184.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754811457565,3.2078,4185.9,4184.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754811457874,3.2078,4186.6,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811458169,3.2078,4187.8,4186.6,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811458376,3.2078,4188.5,4187.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754811458571,3.2078,4188.5,4186.6,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1754811458768,3.2078,4188.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811458971,0.47751,4187.8,4187.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811459178,3.2078,4188.0,4187.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811459365,0.005,4188.4,4187.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811459565,0.005,4188.4,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811459770,0.005,4188.4,4188.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811460072,0.005,4188.4,4188.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754811460279,3.2078,4190.0,4188.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811460572,3.2078,4191.1,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811460779,0.4771,4191.5,4189.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754811461077,3.2078,4191.1,4190.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754811461267,3.2078,4190.5,4189.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811461473,0.6002,4190.1,4189.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811461868,0.6002,4190.1,4188.2,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1754811461869,0.3872,4188.8,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811462066,3.2078,4188.4,4187.0,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754811462472,1.19332,4189.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811462473,0.4776,4187.0,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811462670,3.2078,4188.1,4186.3,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754811462871,3.68528,4188.1,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811463070,3.2078,4189.1,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811463274,0.47737,4189.1,4188.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754811463469,3.808,4189.7,4188.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754811463777,3.2078,4189.7,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811464079,3.2078,4190.7,4189.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754811464378,1.19252,4192.2,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811464379,3.2078,4191.3,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811464580,0.47704,4192.0,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811464774,3.2078,4192.4,4191.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811464975,0.47706,4191.7,4191.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811465174,3.2078,4192.4,4191.1,4.52885013]
["bitfinex-derivatives","ETHF0:USTF0",1754811465378,0.4771,4191.4,4191.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754811465680,0.47708,4191.6,4191.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754811465976,3.2078,4192.3,4191.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754811465977,0.477,4192.3,4191.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811466181,3.2078,4192.8,4191.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811466182,3.68485,4191.9,4191.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811466476,3.68485,4191.9,4191.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754811466669,0.47702,4192.1,4191.8,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811466868,0.47702,4192.1,4192.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811467069,0.47702,4192.1,4192.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811467279,0.47702,4192.1,4192.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811467479,3.2078,4192.5,4191.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754811467480,0.47707,4191.6,4191.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754811467779,0.4771,4191.4,4190.9,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1754811467971,3.2078,4192.0,4191.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811468171,0.86432,4191.2,4191.1,2.30054416]
["bitfinex-derivatives","ETHF0:USTF0",1754811468380,0.47717,4190.8,4190.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811468580,0.47715,4191.0,4190.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811469080,0.4771,4191.4,4190.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811469281,0.47715,4191.0,4190.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754811469487,0.47715,4191.0,4190.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811470086,0.6002,4190.9,4190.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811470376,0.6002,4190.9,4189.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754811470377,0.47721,4190.4,4189.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811470587,3.685,4190.5,4189.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811471087,0.47725,4190.1,4189.9,3.1016281]
["bitfinex-derivatives","ETHF0:USTF0",1754811471284,0.47723,4190.2,4189.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811471480,0.47723,4190.2,4189.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811471680,0.47722,4190.3,4190.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811472185,0.47722,4190.3,4190.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811472981,0.47722,4190.3,4190.1,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811473282,0.47721,4190.4,4190.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811473588,0.47726,4190.0,4189.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811473789,4.07226,4190.0,4189.8,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754811474188,3.68506,4190.0,4189.8,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754811474490,4.07226,4190.0,4189.8,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754811474881,3.68506,4190.0,4189.8,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754811475082,1.1117,4189.9,4189.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754811475489,0.3872,4189.9,4189.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754811476188,1.1117,4189.9,4189.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754811476586,0.3872,4189.9,4189.8,1.99281]
["bitfinex-derivatives","ETHF0:USTF0",1754811476887,3.68506,4190.0,4189.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811477083,0.3872,4189.9,4189.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754811477891,3.68506,4190.0,4189.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754811478880,3.2078,4190.0,4189.9,4.55667897]
["bitfinex-derivatives","ETHF0:USTF0",1754811479080,3.2078,4190.0,4189.8,1.99281]
["bitfinex-derivatives","ETHF0:USTF0",1754811479081,3.595,4190.0,4189.8,1.99281]
["bitfinex-derivatives","ETHF0:USTF0",1754811479577,3.595,4190.0,4189.8,2.50821]
["bitfinex-derivatives","ETHF0:USTF0",1754811479777,3.2078,4190.0,4189.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811479977,9.2078,4190.0,4189.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754811480186,0.3872,4189.9,4189.8,1.99281]
["bitfinex-derivatives","ETHF0:USTF0",1754811480386,3.68506,4190.0,4189.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754811480387,3.2078,4190.0,4189.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754811480784,3.2078,4190.0,4189.9,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754811481081,0.47719,4190.7,4190.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811481281,0.4772,4190.5,4190.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754811481479,0.3872,4190.5,4189.9,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1754811481681,3.2078,4191.3,4190.4,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1754811481886,3.2078,4191.3,4190.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754811482193,3.2078,4190.7,4190.0,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1754811482491,3.2078,4190.7,4190.6,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811482885,0.47726,4190.0,4189.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754811483093,0.47725,4190.1,4189.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754811483391,3.7193,4191.3,4190.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754811483593,3.2078,4191.3,4190.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754811483886,3.2078,4191.3,4190.6,3.07001847]
["bitfinex-derivatives","ETHF0:USTF0",1754811484088,0.47714,4191.1,4190.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754811484289,0.4772,4190.6,4190.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754811485093,0.4772,4190.6,4189.9,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1754811485094,0.47726,4190.0,4189.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1754811485389,0.3044,4189.9,4189.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754811485687,0.7098,4189.9,4189.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754811485882,0.4054,4189.9,4189.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754811486079,6.0,4189.9,4189.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754811486278,7.48112307,4189.9,4189.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754811486489,7.48112307,4189.9,4187.3,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1754811486490,0.5384,4188.8,4187.3,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1754811486680,0.47743,4188.6,4187.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754811486881,0.4054,4188.6,4187.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754811487083,0.3044,4188.8,4187.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754811487084,3.6132,4188.2,4187.3,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1754811487287,3.6132,4188.2,4187.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754811487592,3.2078,4188.7,4188.1,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1754811487884,3.2078,4188.7,4188.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754811488084,0.4054,4188.6,4188.2,3.54408947]
["bitfinex-derivatives","ETHF0:USTF0",1754811488286,3.68523,4188.7,4188.2,3.72058947]
["bitfinex-derivatives","ETHF0:USTF0",1754811488485,0.57357368,4189.0,4188.6,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1754811488682,0.47731,4189.6,4189.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754811488884,0.4054,4189.8,4189.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754811489080,0.47752,4187.8,4187.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754811489282,0.88295,4187.6,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811489487,0.7098,4187.3,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811489701,1.19369,4188.3,4184.5,108.60375]
["bitfinex-derivatives","ETHF0:USTF0",1754811489702,0.3044,4186.0,4185.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754811489991,0.3044,4186.6,4185.7,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1754811490184,0.88303,4186.9,4185.8,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1754811490383,0.4054,4187.4,4187.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754811490688,3.2078,4187.5,4187.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754811490989,3.2078,4187.5,4187.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754811491189,0.4054,4188.0,4187.4,1.65937]
["bitfinex-derivatives","ETHF0:USTF0",1754811491382,0.56315987,4188.5,4187.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754811491695,0.4054,4189.2,4188.3,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1754811491885,0.4054,4189.2,4188.5,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754811492190,0.47737,4189.2,4188.4,3.06664954]
["bitfinex-derivatives","ETHF0:USTF0",1754811492488,0.7098,4189.3,4188.2,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1754811492691,0.7098,4189.3,4188.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754811492692,3.2078,4189.2,4188.6,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1754811492889,3.2078,4189.2,4188.4,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754811493187,0.7098,4188.4,4188.0,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1754811493391,0.4054,4188.3,4186.7,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754811493689,0.4054,4187.9,4187.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754811493893,3.2078,4188.2,4187.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754811494193,3.2078,4188.2,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811494194,3.2078,4188.2,4188.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754811494381,3.2078,4189.0,4188.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754811494583,3.2078,4189.0,4188.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754811494784,0.4054,4189.7,4189.5,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1754811495088,3.2078,4189.9,4189.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754811495481,1.9093,4189.9,4189.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754811495688,1.9093,4189.9,4189.8,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754811495889,0.5,4190.5,4190.4,2.07733]
["bitfinex-derivatives","ETHF0:USTF0",1754811496089,0.5,4190.5,4190.4,5.28513]
["bitfinex-derivatives","ETHF0:USTF0",1754811496292,0.5,4190.5,4190.4,3.13932525]
["bitfinex-derivatives","ETHF0:USTF0",1754811496494,0.5,4190.5,4190.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1754811496694,0.005,4190.6,4190.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1754811496887,0.005,4190.6,4190.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754811497194,0.005,4190.6,4190.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754811497393,0.005,4190.6,4189.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754811497394,3.2128,4190.6,4189.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754811497590,3.2078,4190.1,4189.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754811497793,0.9438,4190.0,4189.7,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1754811497993,3.2078,4190.1,4189.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811498188,0.5,4190.5,4189.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1754811498390,0.47729,4189.9,4189.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811498596,3.2078,4190.0,4188.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754811498795,3.2078,4188.3,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811498986,1.5359,4188.1,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811499296,0.47748,4188.2,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811499492,3.2078,4188.3,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811499493,1.5359,4187.9,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811499694,0.5384,4187.3,4186.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754811499894,0.47778,4185.6,4184.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754811500101,0.9438,4185.7,4184.7,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1754811500392,3.2078,4186.2,4184.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754811500393,3.2078,4186.2,4185.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1754811500602,3.2078,4186.2,4185.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754811500798,0.5921,4186.6,4185.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754811500799,4.6292,4187.3,4186.1,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1754811500995,3.2078,4187.3,4186.7,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1754811501194,3.2078,4187.8,4186.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754811501502,3.68533,4187.8,4186.8,3.16546309]
["bitfinex-derivatives","ETHF0:USTF0",1754811501689,0.47754,4187.7,4186.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754811501889,0.47759,4187.3,4186.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754811502194,3.2078,4187.3,4186.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754811502499,0.4776,4187.2,4186.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754811502700,3.2078,4187.3,4186.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754811502701,3.2078,4187.3,4186.5,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754811503200,3.2078,4187.3,4186.4,3.55761932]
["bitfinex-derivatives","ETHF0:USTF0",1754811503501,3.2078,4187.8,4186.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754811503698,0.4776,4187.2,4186.3,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754811503896,1.60811,4187.1,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811504097,1.1305,4187.1,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811504291,1.5359,4187.2,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811504494,1.5359,4187.2,4186.4,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754811504695,3.2078,4187.8,4187.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754811505002,3.2078,4187.8,4187.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754811505203,3.2078,4187.8,4187.2,3.0366752]
["bitfinex-derivatives","ETHF0:USTF0",1754811505702,3.2078,4187.8,4187.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754811505903,3.68533,4187.8,4187.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754811506100,3.68533,4187.8,4186.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754811506304,3.68533,4187.8,4187.0,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754811506504,3.68533,4187.8,4187.0,3.56857402]
["bitfinex-derivatives","ETHF0:USTF0",1754811506706,3.2078,4187.8,4187.0,3.56857402]
["bitfinex-derivatives","ETHF0:USTF0",1754811506901,3.2078,4187.8,4187.0,3.09095402]
["bitfinex-derivatives","ETHF0:USTF0",1754811507101,0.9438,4187.1,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811507296,4.62923,4186.9,4186.0,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1754811507501,0.47768,4186.6,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811507711,4.1516,4186.9,4186.1,3.56035062]
["bitfinex-derivatives","ETHF0:USTF0",1754811508002,0.47765,4186.8,4186.1,3.08263062]
["bitfinex-derivatives","ETHF0:USTF0",1754811508308,3.2078,4186.9,4186.2,1.48301]
["bitfinex-derivatives","ETHF0:USTF0",1754811508500,4.1516,4187.5,4186.2,1.48301]
["bitfinex-derivatives","ETHF0:USTF0",1754811508696,0.47759,4187.4,4186.3,3.04832338]
["bitfinex-derivatives","ETHF0:USTF0",1754811509008,1.5359,4186.6,4186.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811509306,3.2078,4187.0,4186.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754811509498,1.5359,4186.6,4186.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811509703,0.005,4187.3,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811509704,0.5384,4186.3,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811509901,1.1305,4186.1,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811510102,0.5384,4186.1,4185.4,3.04801092]
["bitfinex-derivatives","ETHF0:USTF0",1754811510300,3.2078,4186.3,4185.2,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754811510496,3.2078,4186.3,4185.3,3.17672643]
["bitfinex-derivatives","ETHF0:USTF0",1754811510800,0.5384,4186.8,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811511103,0.5384,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811511296,3.2078,4187.0,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811511496,3.6132,4187.0,4186.1,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1754811511698,3.6132,4187.0,4186.6,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1754811511903,0.5384,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811512809,3.7462,4187.5,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811513109,3.7462,4187.5,4187.0,1.48293]
["bitfinex-derivatives","ETHF0:USTF0",1754811513297,0.5384,4187.5,4187.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754811513499,0.5384,4187.8,4187.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754811513706,1.5359,4188.2,4187.3,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754811513905,0.5384,4188.1,4187.3,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754811515911,0.9956,4188.1,4187.7,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754811516112,0.6028,4188.0,4187.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754811516406,0.4454,4188.6,4188.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754811516611,1.5984,4188.6,4188.0,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754811517408,0.6028,4188.5,4187.6,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1754811517607,3.2078,4188.4,4187.6,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1754811517906,1.5984,4188.3,4187.6,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1754811518411,1.5984,4188.3,4187.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754811518609,0.6028,4188.3,4188.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754811518810,0.6028,4188.3,4188.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754811519011,3.8106,4188.9,4188.7,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1754811519313,0.6028,4189.3,4189.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754811519507,1.0482,4189.0,4188.8,3.03893978]
["bitfinex-derivatives","ETHF0:USTF0",1754811519716,0.6028,4188.8,4188.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1754811519912,1.5984,4188.7,4188.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1754811520211,0.005,4189.1,4188.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1754811520212,3.2078,4188.9,4188.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1754811520407,3.2078,4188.9,4188.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811520614,2.0758,4189.0,4188.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811520808,1.5984,4189.0,4188.4,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1754811521006,0.9956,4189.0,4188.7,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1754811521208,0.6028,4189.0,4188.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754811521415,0.005,4189.1,4188.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754811521606,0.005,4189.1,4189.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754811522109,0.005,4189.1,4189.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754811522315,0.005,4189.1,4189.0,5.1619628]
["bitfinex-derivatives","ETHF0:USTF0",1754811522505,0.005,4189.1,4189.0,11.1619628]
["bitfinex-derivatives","ETHF0:USTF0",1754811522910,3.2078,4189.9,4189.0,11.1619628]
["bitfinex-derivatives","ETHF0:USTF0",1754811522911,1.153,4191.7,4190.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754811523105,0.4771,4191.6,4190.8,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1754811523304,0.6028,4192.2,4191.8,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1754811523515,0.47702,4192.4,4191.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754811523810,0.47703,4192.3,4191.9,3.11652531]
["bitfinex-derivatives","ETHF0:USTF0",1754811524015,0.47699,4192.6,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811524208,0.47709,4191.7,4190.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754811524514,0.6028,4191.6,4190.8,3.11652531]
["bitfinex-derivatives","ETHF0:USTF0",1754811524715,0.6028,4191.6,4190.9,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1754811524904,0.3476,4191.5,4190.9,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1754811525103,0.8978,4191.5,4191.0,3.43691838]
["bitfinex-derivatives","ETHF0:USTF0",1754811525310,0.3476,4191.5,4191.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754811525614,0.3476,4191.5,4191.4,3.43907455]
["bitfinex-derivatives","ETHF0:USTF0",1754811526113,0.9504,4191.5,4191.3,3.03767455]
["bitfinex-derivatives","ETHF0:USTF0",1754811526408,0.6028,4191.4,4191.3,3.03767455]
["bitfinex-derivatives","ETHF0:USTF0",1754811526608,0.6028,4191.4,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811527012,0.6028,4191.4,4191.2,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754811527213,0.6028,4191.4,4191.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754811527421,1.153,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811527717,0.6028,4191.3,4191.2,6.72929824]
["bitfinex-derivatives","ETHF0:USTF0",1754811528317,0.6028,4191.3,4191.2,6.32789824]
["bitfinex-derivatives","ETHF0:USTF0",1754811528516,1.153,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811529114,0.6028,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811529422,1.52526,4192.0,4191.2,3.96376421]
["bitfinex-derivatives","ETHF0:USTF0",1754811529813,0.6028,4192.0,4191.3,0.87854]
["bitfinex-derivatives","ETHF0:USTF0",1754811530016,0.47709,4191.7,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811530317,0.47714,4191.3,4191.2,3.15013848]
["bitfinex-derivatives","ETHF0:USTF0",1754811530523,0.5,4191.3,4191.2,3.55153848]
["bitfinex-derivatives","ETHF0:USTF0",1754811530815,0.5,4191.3,4191.2,9.44076409]
["bitfinex-derivatives","ETHF0:USTF0",1754811531021,0.0986,4191.3,4191.2,9.44076409]
["bitfinex-derivatives","ETHF0:USTF0",1754811531414,0.3458,4191.9,4191.2,10.63361409]
["bitfinex-derivatives","ETHF0:USTF0",1754811531616,0.3458,4191.9,4191.8,3.68488]
["bitfinex-derivatives","ETHF0:USTF0",1754811532115,0.6028,4192.8,4192.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1754811532319,0.5502,4193.8,4193.0,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754811532514,0.6028,4193.6,4193.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754811532716,0.6028,4193.6,4193.1,6.35657227]
["bitfinex-derivatives","ETHF0:USTF0",1754811533019,0.4454,4193.6,4193.4,3.17186227]
["bitfinex-derivatives","ETHF0:USTF0",1754811533315,0.47685,4193.9,4193.1,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1754811533316,1.0482,4193.3,4193.2,0.43716227]
["bitfinex-derivatives","ETHF0:USTF0",1754811533516,2.07543,4192.2,4191.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811533722,2.07543,4192.2,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811533723,1.153,4192.2,4191.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811534023,2.07545,4192.1,4191.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811534214,0.5502,4192.1,4191.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811534515,0.344,4192.3,4192.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754811535110,0.344,4192.3,4192.2,7.89772867]
["bitfinex-derivatives","ETHF0:USTF0",1754811535317,3.2078,4193.2,4193.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754811535512,0.47689,4193.5,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811535716,0.47691,4193.3,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811536022,0.5502,4193.2,4193.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811536222,0.47692,4193.2,4193.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811536423,0.47692,4193.2,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811536424,0.47691,4193.3,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811536619,0.5502,4193.3,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811536817,0.5502,4193.2,4192.9,4.0135377]
["bitfinex-derivatives","ETHF0:USTF0",1754811537117,0.5502,4193.2,4192.9,3.0393377]
["bitfinex-derivatives","ETHF0:USTF0",1754811537420,0.47691,4193.3,4192.9,3.0393377]
["bitfinex-derivatives","ETHF0:USTF0",1754811537723,0.5502,4193.2,4193.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811538224,0.5502,4193.2,4193.1,3.16793119]
["bitfinex-derivatives","ETHF0:USTF0",1754811538413,1.19204,4194.2,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811538414,0.5502,4193.0,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811538616,0.5502,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811539023,0.47692,4193.2,4192.8,7.25319328]
["bitfinex-derivatives","ETHF0:USTF0",1754811539223,0.47691,4193.3,4192.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811539519,0.5502,4193.2,4193.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811539717,3.2078,4193.5,4193.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811539917,4.39986,4194.1,4193.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811540114,0.47693,4193.1,4192.9,3.13746791]
["bitfinex-derivatives","ETHF0:USTF0",1754811540312,0.9956,4193.5,4193.0,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754811540521,3.2078,4194.1,4193.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811540714,3.2078,4194.6,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811541023,3.2078,4195.1,4194.7,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754811541228,0.5502,4195.0,4194.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811541418,1.5984,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811541619,1.5984,4194.4,4193.3,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1754811541620,0.5502,4194.2,4193.3,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1754811541917,0.47677,4194.5,4193.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811542114,0.47681,4194.2,4193.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754811542314,0.6028,4194.1,4193.8,4.07814034]
["bitfinex-derivatives","ETHF0:USTF0",1754811542528,0.5502,4194.0,4193.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811542723,3.758,4194.8,4193.9,3.09973985]
["bitfinex-derivatives","ETHF0:USTF0",1754811542920,0.5502,4194.7,4194.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811543127,0.47671,4195.1,4194.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754811543424,3.2078,4195.8,4194.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754811543425,0.47672,4195.0,4194.8,4.07393985]
["bitfinex-derivatives","ETHF0:USTF0",1754811543729,3.2078,4195.8,4194.8,4.07393985]
["bitfinex-derivatives","ETHF0:USTF0",1754811543730,1.5984,4195.4,4194.8,3.09973985]
["bitfinex-derivatives","ETHF0:USTF0",1754811543921,1.5984,4194.8,4194.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811544122,4.8062,4194.8,4194.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811544421,1.5984,4194.8,4194.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811544728,3.2078,4195.4,4194.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811544729,0.5502,4195.3,4194.7,3.1387003]
["bitfinex-derivatives","ETHF0:USTF0",1754811544916,0.5502,4195.2,4195.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754811545115,0.005,4195.5,4194.7,6.3465003]
["bitfinex-derivatives","ETHF0:USTF0",1754811545116,0.005,4195.5,4195.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754811545632,0.5826,4195.3,4195.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754811545823,0.005,4195.5,4195.3,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1754811546128,0.005,4195.5,4195.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754811546325,0.005,4195.5,4195.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754811546627,0.005,4195.5,4195.4,4.17075054]
["bitfinex-derivatives","ETHF0:USTF0",1754811548224,0.5826,4195.4,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811548526,4.2217,4195.5,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811548527,1.5915,4194.8,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811548722,0.5826,4194.8,4194.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754811549029,0.5826,4194.8,4194.7,3.59531504]
["bitfinex-derivatives","ETHF0:USTF0",1754811549224,2.06824,4194.8,4194.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811549432,0.005,4195.5,4194.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754811549641,0.005,4195.5,4195.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754811550126,0.005,4195.5,4195.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754811550428,0.005,4195.5,4195.4,4.633269]
["bitfinex-derivatives","ETHF0:USTF0",1754811550825,0.005,4195.5,4195.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811551224,0.005,4195.5,4195.4,7.36299126]
["bitfinex-derivatives","ETHF0:USTF0",1754811551426,0.005,4195.5,4195.4,7.95389126]
["bitfinex-derivatives","ETHF0:USTF0",1754811551630,0.005,4195.5,4195.4,6.93119126]
["bitfinex-derivatives","ETHF0:USTF0",1754811551828,0.9741,4195.5,4194.9,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1754811552127,0.9691,4195.2,4195.0,3.07718404]
["bitfinex-derivatives","ETHF0:USTF0",1754811552324,1.531,4195.1,4195.0,3.07718404]
["bitfinex-derivatives","ETHF0:USTF0",1754811552525,0.3865,4195.0,4194.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811552730,0.5826,4194.9,4194.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811553028,0.47673,4194.9,4194.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811553332,1.531,4194.8,4194.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811554027,3.2078,4195.2,4194.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1754811554222,0.5826,4195.1,4195.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811554419,0.5826,4195.1,4194.7,3.03888813]
["bitfinex-derivatives","ETHF0:USTF0",1754811554420,0.005,4195.5,4194.7,3.03888813]
["bitfinex-derivatives","ETHF0:USTF0",1754811554623,0.5826,4194.9,4194.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1754811554930,0.9691,4194.8,4194.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811555331,4.7388,4194.8,4194.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811556020,0.47677,4194.6,4193.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754811556225,0.5826,4194.5,4193.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754811556529,3.2078,4194.8,4194.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811556725,3.2078,4194.8,4194.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754811556926,0.47675,4194.7,4194.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754811557127,0.5826,4194.4,4194.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754811557327,0.5826,4194.4,4194.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754811557526,0.5826,4194.4,4194.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754811557724,0.47673,4194.9,4194.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754811557925,0.5826,4194.8,4194.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754811558133,0.4767,4195.2,4194.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811558329,0.4767,4195.2,4194.6,4.2008579]
["bitfinex-derivatives","ETHF0:USTF0",1754811558525,1.05929,4195.3,4194.6,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1754811558725,1.05929,4195.3,4194.5,3.5878879]
["bitfinex-derivatives","ETHF0:USTF0",1754811558726,0.3815,4195.4,4194.7,3.03415441]
["bitfinex-derivatives","ETHF0:USTF0",1754811559037,3.2078,4195.5,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811559038,0.4768,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811559332,0.47686,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811559522,0.4769,4193.5,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811559725,0.5826,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811559935,1.1445,4193.3,4193.2,6.3359435]
["bitfinex-derivatives","ETHF0:USTF0",1754811560126,0.5826,4193.3,4193.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754811560326,0.5826,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811560638,0.47695,4193.0,4192.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754811560932,0.5619,4192.9,4192.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811561324,0.5619,4192.7,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811561729,3.2078,4192.7,4191.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754811561929,0.5619,4192.6,4191.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754811562126,3.2078,4192.7,4191.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754811562328,0.47703,4192.3,4191.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754811562627,1.05963,4192.3,4191.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754811562836,0.5826,4191.9,4191.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811563026,0.5826,4192.4,4191.8,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1754811563226,0.47699,4192.6,4191.9,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1754811563530,0.47694,4193.1,4192.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811563828,0.4769,4193.4,4192.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811564028,0.5619,4193.4,4192.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811564228,0.47705,4192.2,4192.0,3.07002274]
["bitfinex-derivatives","ETHF0:USTF0",1754811564531,0.47708,4191.8,4191.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811564834,0.5619,4191.9,4191.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811564835,0.47712,4191.5,4191.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811565134,0.5826,4191.7,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811565433,1.03901,4191.7,4190.6,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1754811565632,1.62161,4191.7,4190.6,2.06792]
["bitfinex-derivatives","ETHF0:USTF0",1754811565833,0.47714,4191.4,4190.7,3.0850255]
["bitfinex-derivatives","ETHF0:USTF0",1754811566435,0.47712,4191.5,4190.7,3.5622255]
["bitfinex-derivatives","ETHF0:USTF0",1754811566637,0.48211,4191.6,4190.9,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1754811566935,0.47714,4191.3,4190.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811567129,3.2078,4191.3,4190.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754811567330,3.2078,4191.3,4190.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811567331,1.05975,4191.2,4190.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811567530,0.5826,4191.1,4190.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811567729,0.5826,4191.1,4190.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754811568036,0.47714,4191.3,4191.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811568230,3.2078,4191.4,4190.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811568438,0.47712,4191.5,4191.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754811568639,0.48211,4191.6,4190.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754811568836,0.47718,4191.0,4190.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811569138,4.3523,4190.9,4190.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811569340,0.4772,4190.8,4189.7,4.25312]
["bitfinex-derivatives","ETHF0:USTF0",1754811569633,1.0598,4190.8,4189.8,3.62164226]
["bitfinex-derivatives","ETHF0:USTF0",1754811569836,0.5826,4190.8,4189.8,3.62164226]
["bitfinex-derivatives","ETHF0:USTF0",1754811570030,0.5826,4190.8,4190.1,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1754811570225,0.5826,4190.8,4189.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754811570632,0.5826,4190.8,4190.2,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1754811570933,0.5826,4191.4,4190.8,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1754811571532,1.05973,4191.4,4190.7,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1754811571735,0.5826,4191.4,4190.9,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1754811572036,0.5826,4191.3,4191.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811572933,0.5826,4191.3,4191.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811573129,0.5619,4191.2,4190.1,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1754811573336,0.5826,4190.9,4190.4,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1754811573536,3.2078,4191.4,4190.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754811573839,0.5826,4191.3,4190.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811574040,3.2078,4191.4,4190.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754811574234,3.2078,4191.4,4190.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754811574433,0.5,4190.9,4190.6,3.10366234]
["bitfinex-derivatives","ETHF0:USTF0",1754811574635,0.5826,4190.7,4190.5,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1754811574841,0.5826,4190.7,4190.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754811575040,0.5,4190.9,4190.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754811575241,0.5,4190.9,4190.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754811575741,3.2078,4191.4,4191.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1754811576041,0.0024,4191.5,4191.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811576234,0.0024,4191.5,4191.2,0.92474]
["bitfinex-derivatives","ETHF0:USTF0",1754811576431,0.0024,4191.5,4191.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811576745,3.2078,4191.9,4191.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811577235,0.47712,4191.6,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811577434,0.47715,4191.3,4191.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811577740,0.6216,4191.3,4191.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811577940,0.6216,4191.3,4191.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811578136,0.6216,4191.6,4191.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811578342,0.47708,4191.8,4191.2,2.07775]
["bitfinex-derivatives","ETHF0:USTF0",1754811578736,3.2078,4191.9,4191.5,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1754811578931,0.6216,4192.1,4191.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811579129,0.577,4192.4,4191.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811579130,0.47703,4192.3,4191.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811579435,3.7848,4192.0,4191.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811579741,0.6192,4191.7,4191.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811580141,1.1962,4191.7,4191.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811580438,1.1962,4191.7,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811580634,0.5,4190.9,4189.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811580839,0.5,4190.9,4190.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811581036,0.5,4190.9,4190.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754811581344,0.5,4190.9,4190.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811581639,0.033,4190.9,4190.8,4.68014363]
["bitfinex-derivatives","ETHF0:USTF0",1754811581843,0.47711,4191.6,4190.9,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1754811582039,0.47711,4191.6,4191.1,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1754811582342,0.4771,4191.7,4191.1,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1754811582546,0.47713,4191.5,4191.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811582744,4.2727,4192.1,4191.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811583043,0.47706,4192.0,4191.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811583244,0.4457,4192.0,4191.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811583544,1.6419,4191.3,4191.2,3.08006046]
["bitfinex-derivatives","ETHF0:USTF0",1754811583745,1.0649,4191.2,4191.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754811583944,0.4457,4191.2,4191.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754811584241,0.4457,4191.7,4191.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811584438,0.47713,4191.4,4190.9,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1754811584640,0.4457,4191.4,4191.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811584936,0.4457,4191.4,4191.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811585143,0.4771,4191.7,4191.1,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1754811585342,1.6419,4191.8,4191.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811585541,0.47712,4191.5,4191.1,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754811585743,0.47712,4191.5,4191.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811585944,0.92282,4191.5,4191.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811586142,0.4457,4191.2,4191.1,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754811586344,0.4457,4191.2,4191.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754811586546,1.0649,4191.2,4191.1,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754811586747,0.47712,4191.5,4191.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811587039,0.47712,4191.5,4189.8,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1754811587040,1.54202,4191.5,4191.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754811587236,1.54202,4191.5,4190.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811587237,0.47717,4191.1,4190.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811587439,0.4457,4191.1,4190.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811587642,0.4457,4191.1,4191.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811587836,0.4457,4191.1,4191.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811588144,0.4457,4191.3,4191.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811588348,0.47712,4191.5,4191.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754811588537,3.2078,4191.9,4191.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811588740,3.2078,4191.9,4191.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811588741,3.68488,4191.9,4191.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811588941,0.47708,4191.8,4191.3,3.05031041]
["bitfinex-derivatives","ETHF0:USTF0",1754811589142,0.47708,4191.8,4190.9,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754811589143,1.6419,4191.8,4190.9,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754811589340,1.0649,4191.4,4191.3,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754811589538,0.4457,4191.4,4191.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754811589744,3.68488,4191.9,4191.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754811589941,0.4771,4191.7,4191.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754811590144,0.47712,4191.5,4191.3,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754811590442,3.6535,4191.9,4191.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811590649,4.13058,4191.9,4191.3,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811590842,18.36232,4193.2,4190.0,1.69007948]
["bitfinex-derivatives","ETHF0:USTF0",1754811590843,1.63865,4191.0,4190.0,1.69007948]
["bitfinex-derivatives","ETHF0:USTF0",1754811591041,1.09643,4190.5,4189.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811591243,0.61106281,4190.6,4189.8,2.07791]
["bitfinex-derivatives","ETHF0:USTF0",1754811591439,0.61106281,4190.6,4189.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754811591440,0.4457,4190.6,4189.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754811591646,0.4457,4191.2,4190.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811591841,1.0649,4191.3,4190.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811592042,0.47715,4191.2,4190.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811592242,0.47723,4190.5,4190.2,3.07250804]
["bitfinex-derivatives","ETHF0:USTF0",1754811592441,1.0649,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811592641,1.6419,4190.2,4189.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811592846,0.47734,4189.6,4189.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811593042,0.0109,4188.9,4188.8,1.67917948]
["bitfinex-derivatives","ETHF0:USTF0",1754811593244,0.0109,4188.9,4187.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811593245,0.47755,4187.8,4187.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811593448,0.47753,4187.9,4187.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811593650,0.47762,4187.1,4187.0,0.14397147]
["bitfinex-derivatives","ETHF0:USTF0",1754811593843,3.2078,4187.2,4187.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811594143,3.19584692,4187.2,4187.1,3.1543636]
["bitfinex-derivatives","ETHF0:USTF0",1754811594349,9.19584692,4187.2,4185.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811594546,3.2078,4186.3,4186.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811594852,3.2078,4186.3,4186.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811595042,3.2078,4187.0,4186.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811595247,3.68543,4187.0,4186.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811595448,0.47768,4186.7,4186.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811595749,3.2078,4186.5,4184.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811595947,3.2078,4185.7,4185.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811596146,3.2078,4185.7,4185.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811596453,3.2078,4186.2,4185.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811596649,3.2078,4186.5,4186.0,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754811596848,3.2078,4186.5,4186.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811597045,0.47764,4186.9,4186.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811597246,0.4777,4186.4,4186.1,3.74692028]
["bitfinex-derivatives","ETHF0:USTF0",1754811597450,3.2078,4186.5,4185.6,3.75212028]
["bitfinex-derivatives","ETHF0:USTF0",1754811597641,3.2078,4186.5,4186.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754811597846,3.2078,4186.5,4186.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811598246,3.2078,4186.5,4185.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811598247,9.2078,4186.5,4185.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811598444,3.2078,4186.0,4185.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754811598645,3.2078,4185.5,4185.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811598847,3.2078,4185.5,4185.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754811599048,3.2078,4185.5,4185.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811599449,3.2078,4186.2,4185.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1754811600050,3.2078,4186.2,4185.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811600246,3.2078,4186.7,4186.2,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754811600448,3.2078,4186.7,4185.7,6.32913126]
["bitfinex-derivatives","ETHF0:USTF0",1754811600449,3.2078,4186.7,4185.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811600659,0.47768,4186.6,4185.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811600845,3.68553,4186.2,4185.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811601050,3.2078,4186.2,4185.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811601451,3.2078,4185.7,4185.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811601848,3.2078,4185.7,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811602063,0.47785,4185.1,4183.7,5.19866966]
["bitfinex-derivatives","ETHF0:USTF0",1754811602359,3.2078,4185.2,4184.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811602652,3.2078,4185.2,4184.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811602952,3.2078,4185.1,4183.8,3.67638016]
["bitfinex-derivatives","ETHF0:USTF0",1754811603149,3.2078,4185.1,4184.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811603347,3.2078,4185.1,4184.5,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754811603552,3.2078,4185.6,4185.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754811603753,3.2078,4185.6,4184.7,1.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754811603958,3.2078,4185.6,4184.9,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1754811604163,3.2078,4185.6,4185.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754811604359,3.2078,4186.1,4185.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811604551,3.2078,4186.1,4186.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754811605054,3.2078,4186.1,4186.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754811605261,3.2078,4186.1,4186.0,1.62038092]
["bitfinex-derivatives","ETHF0:USTF0",1754811605556,3.2078,4186.1,4186.0,0.01978092]
["bitfinex-derivatives","ETHF0:USTF0",1754811605755,3.2078,4186.1,4186.0,1.22718092]
["bitfinex-derivatives","ETHF0:USTF0",1754811605956,3.2078,4186.1,4186.0,0.62818092]
["bitfinex-derivatives","ETHF0:USTF0",1754811606658,3.2078,4186.1,4186.0,2.14062092]
["bitfinex-derivatives","ETHF0:USTF0",1754811607054,3.2078,4186.7,4186.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754811607256,3.2078,4186.7,4186.5,1.68509]
["bitfinex-derivatives","ETHF0:USTF0",1754811607456,1.19333,4189.7,4186.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811607764,0.4775,4188.2,4187.1,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754811608160,0.447,4188.1,4187.2,3.65019133]
["bitfinex-derivatives","ETHF0:USTF0",1754811608354,3.2078,4188.3,4187.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754811608558,3.2078,4188.3,4188.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811609163,3.2078,4188.8,4188.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811609366,3.2078,4188.8,4188.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811609558,0.47729,4190.0,4189.1,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1754811609760,0.47733,4189.7,4189.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811610057,0.47733,4189.7,4189.2,3.10082102]
["bitfinex-derivatives","ETHF0:USTF0",1754811610262,0.447,4189.6,4189.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754811610462,0.447,4189.6,4188.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811610662,0.47728,4190.1,4189.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754811610864,3.685,4190.8,4190.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811611056,3.2078,4190.8,4190.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811611261,0.4772,4190.7,4190.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811611464,0.47725,4190.4,4190.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754811611661,0.447,4190.4,4189.8,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754811611969,3.2078,4190.8,4189.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754811612263,3.2078,4191.3,4190.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754811612460,3.2078,4191.3,4190.3,2.12035]
["bitfinex-derivatives","ETHF0:USTF0",1754811612665,3.2078,4191.3,4190.8,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1754811612966,0.47712,4191.5,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811613163,0.47712,4191.5,4191.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811613367,3.2078,4191.8,4191.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811613570,0.47712,4191.5,4191.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811614072,1.50572,4191.5,4190.9,4.19003257]
["bitfinex-derivatives","ETHF0:USTF0",1754811614366,2.11275,4191.2,4191.0,2.04173257]
["bitfinex-derivatives","ETHF0:USTF0",1754811614566,0.47733,4189.6,4189.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754811614872,0.47743,4188.7,4188.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811615371,0.47748,4188.3,4188.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811615562,0.47748,4188.3,4188.0,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1754811615761,0.47744,4188.6,4188.0,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1754811616071,0.47746,4188.5,4188.1,3.12140971]
["bitfinex-derivatives","ETHF0:USTF0",1754811616264,0.47746,4188.5,4188.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811616462,0.47746,4188.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811616463,0.47767,4186.6,4186.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811616671,0.47767,4186.6,4185.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754811616672,0.47769,4186.4,4185.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754811616870,0.47776,4185.9,4185.4,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1754811617369,3.2078,4186.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811617672,3.2078,4187.8,4185.8,16.99175781]
["bitfinex-derivatives","ETHF0:USTF0",1754811617865,0.4775,4188.1,4187.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754811618062,0.4775,4188.1,4187.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811618259,3.2078,4188.4,4187.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811618463,3.2078,4188.4,4187.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811618670,3.2078,4188.4,4187.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754811618868,3.2078,4188.4,4187.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811619067,3.2078,4188.4,4187.7,3.76243102]
["bitfinex-derivatives","ETHF0:USTF0",1754811619271,0.47753,4187.9,4187.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754811619570,0.47748,4188.3,4187.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811619872,3.2078,4188.4,4187.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811620072,3.2078,4188.4,4187.9,3.11775607]
["bitfinex-derivatives","ETHF0:USTF0",1754811620269,3.2078,4188.4,4187.7,3.11775607]
["bitfinex-derivatives","ETHF0:USTF0",1754811620270,1.01883,4187.8,4187.7,3.11775607]
["bitfinex-derivatives","ETHF0:USTF0",1754811620465,1.01883,4187.8,4187.1,21.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754811620666,0.47758,4187.4,4187.1,20.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754811620872,0.5413,4187.3,4187.1,21.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754811621066,0.5413,4187.5,4187.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811621273,0.47767,4186.6,4185.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811621468,0.5413,4186.9,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811621469,0.47772,4186.2,4186.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811621668,4.22682,4186.2,4186.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811621868,4.22682,4186.2,4185.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754811621869,0.47774,4186.0,4185.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754811622085,1.1232,4185.9,4184.6,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754811622376,3.2078,4185.9,4185.1,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754811622580,0.005,4185.6,4185.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754811622774,0.005,4185.6,4185.1,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1754811622775,0.005,4185.6,4185.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754811622974,3.2078,4186.4,4185.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754811623179,3.2078,4186.4,4185.1,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1754811623180,3.2078,4186.4,4186.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754811623379,0.47768,4186.6,4186.3,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754811623680,0.5463,4186.3,4186.2,2.58329539]
["bitfinex-derivatives","ETHF0:USTF0",1754811623875,0.47778,4185.7,4185.6,3.13325539]
["bitfinex-derivatives","ETHF0:USTF0",1754811624074,0.47779,4185.6,4185.1,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754811624274,3.2078,4185.7,4185.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811624478,4.336,4186.3,4185.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754811624673,3.7541,4186.3,4185.6,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754811624975,3.2078,4186.3,4186.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811625182,3.2078,4186.3,4185.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811625380,0.47766,4186.7,4185.9,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1754811625576,0.4777,4186.4,4186.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811625776,3.2078,4186.3,4186.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811625977,3.2078,4186.3,4186.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754811625978,3.2078,4186.3,4186.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811626172,3.2078,4186.3,4185.9,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1754811626376,0.47772,4186.3,4186.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811626578,0.47769,4186.5,4186.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754811626779,3.2078,4186.3,4186.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811626977,0.47765,4186.8,4186.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754811627179,0.47771,4186.3,4186.1,3.08602337]
["bitfinex-derivatives","ETHF0:USTF0",1754811627387,3.2078,4186.4,4186.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754811627678,0.47765,4186.8,4186.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754811628279,0.47769,4186.5,4186.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754811628480,3.7541,4186.9,4186.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754811628481,1.2212,4186.6,4186.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811628682,1.69885,4186.8,4185.9,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1754811628882,1.2212,4186.8,4186.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754811629078,1.2212,4186.8,4186.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754811629274,3.2078,4186.9,4185.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754811629474,1.2212,4186.7,4186.5,3.0574044]
["bitfinex-derivatives","ETHF0:USTF0",1754811629679,3.2078,4186.9,4186.7,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754811629986,3.2078,4186.9,4186.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811630485,3.2078,4186.9,4186.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1754811630883,0.607,4186.7,4186.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1754811631086,1.1886,4186.8,4186.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1754811631286,1.2212,4186.8,4186.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1754811631481,0.47766,4186.7,4186.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1754811631682,1.2212,4186.6,4186.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1754811632086,1.69887,4186.6,4186.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1754811632480,1.2212,4186.6,4186.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1754811633882,0.47775,4186.0,4185.2,17.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754811634187,0.47775,4186.0,4185.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811634188,1.2212,4185.9,4185.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811634390,3.2078,4186.0,4185.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754811634583,3.2078,4186.0,4185.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811634776,0.005,4186.7,4186.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754811634777,3.2128,4186.7,4186.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754811634981,0.005,4186.7,4186.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754811635379,0.005,4186.7,4185.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811635577,0.005,4186.7,4186.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754811635782,0.4777,4186.4,4185.9,4.12449889]
["bitfinex-derivatives","ETHF0:USTF0",1754811635989,3.2417,4186.0,4185.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811636289,0.6478,4185.9,4185.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811636682,3.2078,4186.0,4185.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811636990,1.302,4185.9,4185.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811638177,1.302,4185.9,4183.6,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1754811638178,1.302,4185.9,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811638380,0.6478,4185.3,4184.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754811638583,3.2078,4185.5,4185.2,18.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754811638785,3.2078,4185.5,4185.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811640287,0.47781,4185.4,4185.2,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1754811640492,3.2078,4185.5,4185.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811640790,3.2078,4186.2,4185.7,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1754811640988,3.2078,4186.2,4186.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754811641182,3.2078,4186.2,4185.8,3.08522186]
["bitfinex-derivatives","ETHF0:USTF0",1754811641386,4.4759,4186.2,4185.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754811641591,0.47773,4186.1,4185.8,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811641989,4.4759,4186.2,4185.8,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811642192,3.2078,4186.2,4185.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811642394,3.68552,4186.2,4185.6,14.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754811642592,0.47775,4185.9,4185.6,14.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754811642794,1.302,4185.8,4185.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754811643090,1.2681,4185.8,4185.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754811643689,3.2078,4185.7,4185.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754811644098,3.2078,4185.7,4185.6,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811645188,3.2078,4185.7,4185.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754811645394,4.5098,4185.7,4185.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754811645594,1.302,4185.6,4185.4,13.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754811645794,3.2078,4185.7,4185.4,14.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754811645992,4.4759,4185.7,4185.5,3.5802099]
["bitfinex-derivatives","ETHF0:USTF0",1754811646190,4.4759,4185.7,4185.5,3.5693199]
["bitfinex-derivatives","ETHF0:USTF0",1754811646386,3.2078,4185.7,4185.5,3.1024199]
["bitfinex-derivatives","ETHF0:USTF0",1754811646697,3.2078,4185.7,4185.5,4.0471099]
["bitfinex-derivatives","ETHF0:USTF0",1754811646893,3.2078,4185.7,4185.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754811647084,3.2078,4185.7,4185.6,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811647991,3.2078,4185.7,4185.6,15.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754811648202,3.2078,4186.2,4185.6,15.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754811648498,0.005,4186.5,4186.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811648891,0.005,4186.5,4186.2,4.81836744]
["bitfinex-derivatives","ETHF0:USTF0",1754811649096,0.48269,4186.5,4186.3,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811649295,0.48269,4186.5,4186.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811649594,0.005,4186.5,4186.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811649991,0.005,4186.5,4186.4,4.74530159]
["bitfinex-derivatives","ETHF0:USTF0",1754811650486,3.2078,4186.9,4186.8,2.18655]
["bitfinex-derivatives","ETHF0:USTF0",1754811650691,3.2078,4186.9,4186.8,15.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754811651591,3.2078,4187.4,4186.8,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811651791,0.6867,4187.2,4187.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754811651991,0.6867,4187.2,4187.0,14.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754811652195,1.307,4187.2,4187.0,14.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754811652390,0.47763,4187.0,4186.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811652591,0.16548321,4187.3,4187.2,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811652790,3.2078,4187.4,4187.3,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811653592,0.16548321,4187.7,4187.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1754811653787,3.2078,4188.0,4187.6,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754811653994,3.2078,4188.0,4187.8,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811654192,3.2078,4188.0,4187.9,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754811654991,1.77383,4187.9,4187.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754811655186,0.0282,4187.8,4187.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754811655387,1.2681,4187.4,4187.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811655698,4.5041,4187.4,4187.2,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1754811655887,4.5041,4187.4,4187.2,13.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754811656092,1.2963,4187.3,4187.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811656296,3.2078,4187.4,4187.2,14.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754811656491,3.2078,4187.4,4187.3,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811656686,3.68538,4187.4,4187.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754811656890,4.95348,4187.4,4187.3,13.269]
["bitfinex-derivatives","ETHF0:USTF0",1754811657089,0.6478,4187.8,4187.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811657289,1.2963,4187.6,4187.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811657493,1.2963,4187.5,4187.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811657692,1.77388,4187.4,4187.1,3.03814757]
["bitfinex-derivatives","ETHF0:USTF0",1754811657898,1.2963,4187.3,4187.2,13.254]
["bitfinex-derivatives","ETHF0:USTF0",1754811658792,1.12541,4187.2,4186.9,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1754811658999,1.77393,4187.0,4186.9,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1754811659299,1.2963,4187.0,4186.9,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1754811659696,3.2078,4187.2,4186.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754811659898,3.2078,4187.7,4187.5,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811660195,3.2078,4187.7,4187.6,4.1559752]
["bitfinex-derivatives","ETHF0:USTF0",1754811660398,3.2078,4188.3,4188.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754811660697,3.2078,4188.3,4188.2,14.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754811660896,3.2078,4188.3,4188.2,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754811661198,3.2078,4188.3,4188.2,2.18639]
["bitfinex-derivatives","ETHF0:USTF0",1754811661397,3.2078,4188.3,4188.2,14.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754811661604,4.4759,4188.3,4187.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754811661800,3.2078,4188.3,4188.1,14.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754811662099,1.2963,4188.2,4187.9,3.1623814]
["bitfinex-derivatives","ETHF0:USTF0",1754811662293,1.2963,4188.2,4187.8,32.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754811662495,1.2963,4188.1,4187.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1754811662794,3.2078,4188.3,4187.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811662999,4.5041,4187.8,4187.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811664002,4.5041,4187.8,4186.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754811664003,0.47763,4187.0,4186.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754811664193,4.4759,4186.9,4186.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754811664398,4.4759,4186.9,4186.4,3.09470259]
["bitfinex-derivatives","ETHF0:USTF0",1754811664399,0.47767,4186.6,4186.4,3.09470259]
["bitfinex-derivatives","ETHF0:USTF0",1754811664601,1.2681,4186.6,4186.1,10.37373]
["bitfinex-derivatives","ETHF0:USTF0",1754811664799,0.0232,4186.7,4186.3,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1754811664996,3.2078,4186.9,4186.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1754811665200,3.8556,4186.9,4186.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754811665395,3.2078,4186.9,4186.4,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1754811665601,4.29194,4186.9,4186.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811665800,3.2078,4186.9,4186.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811666006,3.2078,4187.4,4187.1,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754811666302,3.2078,4187.4,4187.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811666503,3.2078,4187.4,4187.2,3.0343592]
["bitfinex-derivatives","ETHF0:USTF0",1754811666801,1.6686,4187.2,4186.5,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1754811667003,3.2078,4186.9,4186.5,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1754811667302,3.68545,4186.9,4186.6,3.14255454]
["bitfinex-derivatives","ETHF0:USTF0",1754811667509,3.2078,4186.9,4186.2,13.61771]
["bitfinex-derivatives","ETHF0:USTF0",1754811667697,3.2078,4186.9,4186.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811668000,3.2078,4187.5,4186.9,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754811668200,3.2078,4187.5,4187.2,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754811668499,3.2078,4187.5,4186.2,16.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754811668500,3.2078,4187.5,4187.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754811668700,3.2078,4187.5,4187.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811669598,3.2078,4187.5,4187.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754811669799,3.2078,4187.5,4187.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811670200,3.2078,4187.5,4187.0,13.59662]
["bitfinex-derivatives","ETHF0:USTF0",1754811670396,3.2078,4187.5,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811670397,0.47758,4187.4,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811670606,0.6065,4187.0,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811670798,1.0621,4186.8,4186.5,11.34667]
["bitfinex-derivatives","ETHF0:USTF0",1754811671003,1.6686,4186.8,4186.5,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1754811671200,1.6686,4186.8,4186.5,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754811671406,4.8764,4187.4,4186.8,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754811671606,4.8764,4187.4,4186.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811671806,4.8764,4187.4,4187.0,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754811672006,3.2078,4187.4,4187.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1754811672204,3.2078,4187.4,4187.3,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754811672409,3.2078,4187.4,4187.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811674408,3.2078,4187.4,4187.3,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754811674710,3.2078,4187.4,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811674711,1.6686,4187.0,4186.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811674907,1.24824267,4187.3,4187.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754811675110,3.2078,4187.4,4187.1,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754811675311,3.2078,4187.4,4187.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811675613,0.005,4187.8,4187.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811675907,0.005,4187.8,4187.7,17.88075454]
["bitfinex-derivatives","ETHF0:USTF0",1754811676109,3.2078,4188.1,4187.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754811676303,3.2078,4188.1,4188.0,2.19351]
["bitfinex-derivatives","ETHF0:USTF0",1754811676609,3.2078,4188.6,4188.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811677105,3.68525,4188.6,4187.9,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1754811677413,0.47748,4188.3,4188.1,3.11224906]
["bitfinex-derivatives","ETHF0:USTF0",1754811677603,4.8764,4188.2,4187.9,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1754811677804,1.6686,4188.1,4187.9,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1754811678110,3.2078,4188.1,4188.0,3.72724906]
["bitfinex-derivatives","ETHF0:USTF0",1754811678317,4.8764,4188.1,4188.0,3.11224906]
["bitfinex-derivatives","ETHF0:USTF0",1754811678608,3.2078,4188.1,4187.9,17.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754811678802,3.2078,4188.1,4187.9,18.299]
["bitfinex-derivatives","ETHF0:USTF0",1754811679006,3.2078,4188.1,4188.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1754811679310,4.8764,4188.1,4187.9,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1754811679508,1.6686,4188.0,4187.9,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1754811679910,1.6686,4188.0,4187.4,2.19358]
["bitfinex-derivatives","ETHF0:USTF0",1754811680114,3.2078,4187.6,4187.3,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1754811680310,1.6686,4187.5,4186.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811680503,0.47758,4187.4,4186.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811680711,0.16157278,4187.5,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811680918,1.0829,4187.4,4187.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811681119,3.2078,4187.6,4187.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811681120,1.6686,4187.5,4187.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811681319,3.2078,4187.6,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811681320,1.6686,4187.3,4186.9,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1754811681509,0.47758,4187.4,4186.9,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1754811681705,0.5857,4187.1,4186.9,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1754811681904,1.6686,4187.0,4186.9,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1754811682105,1.6686,4187.5,4187.0,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754811682310,1.6686,4187.5,4187.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811682613,3.2078,4187.6,4187.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811682805,3.2078,4187.6,4187.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754811683006,3.2078,4187.6,4187.3,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1754811683211,3.2078,4187.6,4187.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754811683411,1.6686,4187.2,4186.7,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754811683613,1.6686,4187.2,4186.9,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754811684012,0.4764,4187.5,4187.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754811684220,1.6686,4187.4,4187.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754811684522,1.0829,4187.1,4187.0,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1754811684714,0.5857,4187.2,4186.6,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754811684715,1.6686,4187.2,4186.6,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754811684908,1.6686,4187.2,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811685113,2.14617,4187.5,4186.7,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754811685313,2.30771653,4187.5,4186.8,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1754811685516,2.30771653,4187.5,4186.7,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754811685717,2.30771653,4187.5,4186.8,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1754811685920,2.30771653,4187.5,4186.7,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754811686122,1.83014653,4187.5,4186.9,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754811686320,1.6736,4187.5,4186.8,13.16765]
["bitfinex-derivatives","ETHF0:USTF0",1754811686723,0.47758,4187.4,4186.8,13.16765]
["bitfinex-derivatives","ETHF0:USTF0",1754811687120,0.005,4187.5,4187.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1754811687326,0.005,4187.5,4187.4,2.19358]
["bitfinex-derivatives","ETHF0:USTF0",1754811687524,3.2078,4188.1,4187.9,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1754811687716,3.2078,4188.1,4188.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811689619,3.8143,4188.1,4188.0,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754811689921,3.8143,4188.1,4186.7,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1754811689922,0.4764,4187.6,4186.0,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754811690120,0.57457111,4188.3,4185.4,2.07790628]
["bitfinex-derivatives","ETHF0:USTF0",1754811690121,1.6686,4186.1,4185.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754811690320,1.6686,4186.1,4185.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811690520,1.6686,4186.0,4185.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811690923,4.2907,4185.9,4185.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811691124,1.6686,4185.8,4185.5,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1754811691422,1.6686,4185.5,4185.2,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1754811691625,0.5857,4185.8,4185.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754811691926,3.2078,4185.9,4185.2,16.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754811692125,3.2078,4185.9,4185.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811692320,3.2078,4185.9,4185.3,4.8082668]
["bitfinex-derivatives","ETHF0:USTF0",1754811692527,3.68556,4185.9,4185.3,4.8082668]
["bitfinex-derivatives","ETHF0:USTF0",1754811692726,4.27126,4185.9,4185.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811692929,3.7935,4185.9,4185.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754811693532,3.7935,4185.9,4185.3,14.73]
["bitfinex-derivatives","ETHF0:USTF0",1754811693731,3.7935,4185.9,4185.3,15.20782]
["bitfinex-derivatives","ETHF0:USTF0",1754811694331,3.7935,4185.9,4185.4,3.05477788]
["bitfinex-derivatives","ETHF0:USTF0",1754811694535,3.68556,4185.9,4185.1,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1754811694729,3.68556,4185.9,4185.2,13.015]
["bitfinex-derivatives","ETHF0:USTF0",1754811694730,3.2078,4185.3,4185.2,13.015]
["bitfinex-derivatives","ETHF0:USTF0",1754811695335,3.2078,4185.3,4185.2,14.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754811695733,3.2078,4185.3,4185.2,14.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754811696232,4.73312,4185.3,4184.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754811696432,4.2553,4185.3,4184.7,13.49189]
["bitfinex-derivatives","ETHF0:USTF0",1754811697132,4.2553,4185.3,4184.8,4.23869256]
["bitfinex-derivatives","ETHF0:USTF0",1754811697435,1.6706,4185.2,4185.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754811697630,3.2078,4185.3,4185.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811697836,3.2078,4185.3,4184.9,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1754811698134,3.2078,4185.3,4185.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754811698328,0.005,4185.5,4185.3,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1754811698528,0.005,4185.5,4185.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811698728,0.005,4185.5,4185.4,17.19365972]
["bitfinex-derivatives","ETHF0:USTF0",1754811698928,0.005,4185.5,4185.4,4.18065972]
["bitfinex-derivatives","ETHF0:USTF0",1754811699331,0.005,4185.5,4185.4,23.19365972]
["bitfinex-derivatives","ETHF0:USTF0",1754811699525,0.6231,4186.5,4186.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754811699730,0.5826,4187.2,4186.8,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1754811699933,1.088,4186.9,4186.8,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1754811700336,0.6231,4186.8,4186.7,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811700536,1.6706,4186.7,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811700735,1.6706,4186.3,4185.8,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754811700937,1.6706,4186.3,4185.7,16.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754811701138,0.6231,4186.2,4186.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754811701343,0.5826,4185.9,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811701643,0.5826,4186.6,4185.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811701936,3.68544,4186.9,4185.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811702135,0.6231,4186.8,4186.4,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754811702337,0.6231,4186.6,4186.4,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754811702633,1.2057,4186.5,4186.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754811702833,0.6231,4186.4,4186.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754811703034,3.8309,4186.9,4186.5,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754811703336,0.5826,4187.1,4186.5,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754811703337,1.2057,4187.1,4186.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811704033,1.2057,4186.7,4185.7,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1754811704331,0.6231,4186.5,4185.8,3.12727723]
["bitfinex-derivatives","ETHF0:USTF0",1754811704638,0.6231,4186.5,4186.2,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754811704838,0.6231,4186.4,4186.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811705039,0.6231,4186.4,4186.3,3.12727723]
["bitfinex-derivatives","ETHF0:USTF0",1754811705337,0.6231,4186.4,4186.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811705338,1.088,4186.3,4186.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811705539,0.4649,4186.8,4186.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754811705838,1.0475,4186.8,4186.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1754811706032,0.6231,4186.7,4186.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1754811706233,0.6231,4186.5,4186.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754811706541,1.1008,4186.4,4186.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754811706837,0.6231,4186.2,4185.6,21.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754811707038,0.6231,4186.2,4185.7,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754811707235,0.6231,4186.2,4185.9,1.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754811707428,1.0475,4186.4,4186.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754811707630,4.2553,4186.2,4185.6,21.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754811707831,1.0475,4186.0,4185.6,20.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754811708326,1.6706,4185.7,4185.6,20.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754811708929,0.6231,4185.7,4185.6,21.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754811709333,1.6706,4185.7,4185.6,20.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754811709729,0.6231,4185.7,4185.6,18.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754811709933,0.005,4186.1,4185.7,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811710341,0.005,4186.1,4186.0,1.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754811710531,3.2078,4187.1,4186.6,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1754811710732,0.47763,4187.0,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811710934,0.5826,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811711136,1.6706,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811711337,1.6706,4186.3,4185.7,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1754811711539,0.6231,4186.2,4185.8,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1754811711743,1.0475,4186.1,4185.8,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1754811712042,0.6231,4186.3,4186.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811712435,3.2078,4186.4,4186.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811712742,0.47767,4186.7,4186.2,3.54501704]
["bitfinex-derivatives","ETHF0:USTF0",1754811713037,1.6706,4187.1,4186.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811713232,1.0475,4187.1,4186.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811713435,1.35502046,4188.3,4185.6,17.202]
["bitfinex-derivatives","ETHF0:USTF0",1754811713436,1.10079,4186.5,4185.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811713634,0.6231,4186.3,4186.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811714346,0.6231,4186.6,4186.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811714642,3.2078,4186.7,4186.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754811714845,3.2078,4186.7,4185.6,20.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754811714846,1.6706,4186.4,4186.2,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754811715042,0.6231,4186.3,4186.2,17.12824992]
["bitfinex-derivatives","ETHF0:USTF0",1754811715340,0.6231,4186.3,4186.2,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754811715740,3.68547,4186.7,4186.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811715940,0.6231,4186.4,4186.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811716245,0.6231,4186.5,4186.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811716440,0.6231,4186.5,4186.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811718543,0.47766,4186.8,4186.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811718740,0.6231,4186.7,4186.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811719349,1.6706,4186.7,4186.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754811719542,1.0475,4186.6,4186.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1754811719740,0.6231,4186.5,4186.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1754811719942,0.6231,4186.4,4186.3,16.04712158]
["bitfinex-derivatives","ETHF0:USTF0",1754811720340,0.6231,4186.7,4186.5,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754811720642,4.4148,4187.4,4187.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754811720643,0.47761,4187.3,4187.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754811720842,3.2078,4187.4,4187.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811721045,0.005,4187.7,4187.4,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754811721250,0.005,4187.7,4187.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811721451,0.5826,4188.5,4187.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754811721452,3.68527,4188.5,4187.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754811721638,3.2078,4188.5,4188.0,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1754811721838,4.4135,4188.5,4187.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754811722039,1.6706,4188.2,4188.1,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1754811722244,1.6706,4187.8,4187.7,3.12675701]
["bitfinex-derivatives","ETHF0:USTF0",1754811722444,0.47755,4187.7,4187.0,14.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754811722646,1.6706,4187.4,4186.9,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1754811722846,1.6706,4187.7,4187.1,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754811723042,0.6231,4188.2,4187.7,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754811723239,0.15706819,4188.7,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811723443,1.24639018,4190.0,4187.0,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1754811723444,0.15704519,4189.1,4189.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754811723638,3.2078,4189.6,4189.1,1.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754811723843,0.6231,4189.5,4189.0,13.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754811724049,0.5826,4189.4,4189.1,14.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754811724248,3.2078,4189.6,4189.1,16.12123552]
["bitfinex-derivatives","ETHF0:USTF0",1754811724544,0.4774,4189.0,4188.7,3.13723552]
["bitfinex-derivatives","ETHF0:USTF0",1754811724745,1.6706,4188.8,4188.1,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1754811724942,0.6231,4188.5,4187.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754811725141,1.6706,4188.1,4187.7,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1754811725349,1.6877,4188.3,4187.9,3.03521071]
["bitfinex-derivatives","ETHF0:USTF0",1754811725546,0.47752,4188.0,4187.8,3.03521071]
["bitfinex-derivatives","ETHF0:USTF0",1754811725752,1.6877,4187.8,4187.5,18.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754811725949,0.6234,4187.8,4187.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754811726151,1.6877,4187.6,4187.5,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1754811726552,3.8312,4187.9,4187.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811726752,3.2078,4187.9,4187.6,14.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754811726947,0.6234,4188.3,4188.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754811727148,2.16519,4188.3,4187.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754811727352,1.6877,4188.3,4187.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754811727947,0.4775,4188.2,4187.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754811728247,0.6234,4188.0,4187.9,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754811728447,0.6234,4188.0,4187.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754811728448,3.2078,4188.4,4187.8,3.14765034]
["bitfinex-derivatives","ETHF0:USTF0",1754811728655,0.622,4187.8,4187.6,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1754811728948,1.6877,4187.7,4187.5,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1754811729153,1.6877,4187.6,4187.5,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1754811730046,0.6234,4187.6,4187.5,18.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754811730250,0.6234,4187.6,4187.5,18.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754811730554,3.2078,4187.9,4187.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811730753,3.2078,4187.9,4187.5,20.35209809]
["bitfinex-derivatives","ETHF0:USTF0",1754811730754,1.0657,4187.6,4187.5,20.35209809]
["bitfinex-derivatives","ETHF0:USTF0",1754811731052,2.16526,4187.6,4187.5,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1754811731247,1.6877,4187.6,4187.5,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1754811731748,0.6234,4187.8,4187.5,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1754811731951,3.2078,4187.9,4187.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811732148,4.8955,4187.4,4187.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811732951,5.37309,4187.4,4187.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811733347,4.8955,4187.4,4187.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811735055,10.8955,4187.4,4187.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811735458,4.8955,4187.4,4187.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811736248,3.2078,4187.4,4187.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754811736749,3.8312,4187.4,4187.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754811736953,4.8955,4187.4,4187.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754811737350,3.2078,4187.4,4187.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754811737551,4.8955,4187.4,4187.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811737752,10.8955,4187.4,4187.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811737954,1.6877,4187.3,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811738153,1.6877,4187.2,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811738457,0.47769,4186.6,4186.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754811738753,0.6234,4186.3,4186.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754811739149,0.6234,4186.2,4186.0,17.1923834]
["bitfinex-derivatives","ETHF0:USTF0",1754811739350,0.622,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811739552,1.6877,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811739758,0.6234,4186.0,4185.9,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754811739952,1.0657,4186.3,4186.0,1.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754811740150,0.6234,4186.2,4186.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811740351,0.6234,4186.2,4186.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754811740559,0.6234,4186.2,4186.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754811740747,3.2078,4186.4,4186.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811740951,3.2078,4186.4,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811741158,0.47775,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811741355,0.6234,4186.0,4185.9,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754811741550,0.4776,4187.3,4186.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754811741758,0.622,4186.7,4186.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811742060,3.2078,4187.2,4186.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811742254,1.6877,4186.5,4186.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811742458,0.47769,4186.5,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811742653,0.4423,4186.2,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811742860,1.6877,4186.5,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811743060,0.6234,4186.3,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811743256,1.2454,4186.2,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811743459,0.6234,4186.5,4186.0,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1754811743762,0.6234,4186.5,4186.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1754811743956,0.6234,4186.5,4186.2,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754811744160,0.6234,4186.5,4186.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754811744358,0.6234,4186.5,4186.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754811744557,0.6234,4186.5,4186.4,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811744750,1.0643,4187.0,4186.5,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754811744955,0.6234,4186.9,4186.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811745149,0.6234,4186.9,4186.5,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754811745150,0.6234,4186.9,4186.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754811745357,3.2078,4187.1,4186.6,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1754811745655,0.6234,4187.2,4186.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811745957,0.6234,4187.1,4187.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754811746159,0.15831502,4187.5,4187.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811746359,0.6234,4187.4,4187.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754811746558,0.6234,4187.4,4187.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754811746864,1.101,4187.3,4187.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754811747061,1.101,4187.3,4186.6,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1754811747359,0.6234,4186.9,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811747558,1.6877,4186.8,4185.9,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754811747759,1.0643,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811747964,1.0657,4186.0,4185.9,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754811748260,0.6234,4186.0,4185.9,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754811748652,3.2128,4186.4,4186.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811748859,3.2128,4186.4,4186.1,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754811749260,0.005,4186.4,4186.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811749664,0.005,4186.4,4186.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754811749962,0.005,4186.4,4185.9,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754811750158,0.622,4186.3,4185.9,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754811750355,0.6234,4186.1,4186.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754811750555,0.6234,4186.1,4186.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811750751,0.47771,4186.3,4186.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811750957,0.6234,4186.3,4186.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811751162,0.6234,4186.3,4186.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811751960,0.005,4186.4,4186.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811752263,0.005,4186.4,4186.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811753262,0.005,4186.4,4186.3,14.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754811753857,0.005,4186.4,4186.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754811753858,0.6284,4186.4,4186.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754811754062,0.6284,4186.4,4185.9,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754811754063,1.54202,4186.2,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811754264,0.47772,4186.3,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811754458,1.6877,4186.3,4186.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754811754658,0.6234,4186.2,4186.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811754855,0.6234,4186.2,4186.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754811755065,0.005,4186.4,4186.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754811755262,0.6113,4186.4,4186.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754811755464,0.6113,4186.4,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811755761,0.6113,4186.4,4185.9,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1754811755954,0.6113,4186.4,4186.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754811756157,0.6113,4186.4,4186.3,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811756366,1.0554,4186.4,4186.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754811756566,2.1409,4186.4,4185.9,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754811756867,0.6063,4186.2,4186.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811757256,0.6063,4186.2,4186.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754811757462,1.6582,4186.2,4186.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811757659,0.6063,4186.1,4186.0,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1754811757863,0.6063,4186.1,4186.0,13.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754811758165,1.0519,4185.9,4185.5,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1754811758465,3.8141,4186.1,4185.6,3.5280831]
["bitfinex-derivatives","ETHF0:USTF0",1754811758763,1.69185,4186.0,4185.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811758970,1.6582,4185.9,4185.8,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1754811759169,0.47777,4185.8,4185.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811759367,4.866,4185.6,4185.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811761265,4.866,4185.6,4185.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754811761772,3.8141,4185.6,4185.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754811762069,0.47779,4185.6,4185.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754811762263,1.08409,4185.6,4185.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811762460,0.6063,4185.6,4185.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754811762662,3.2078,4185.8,4185.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811762864,3.2078,4185.8,4185.7,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754811763872,3.8141,4185.8,4185.7,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754811764870,0.005,4186.4,4185.7,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754811764871,3.2128,4186.4,4185.7,3.64110622]
["bitfinex-derivatives","ETHF0:USTF0",1754811765172,0.6113,4186.4,4186.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754811765374,0.005,4186.4,4186.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1754811765676,0.005,4186.4,4186.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754811765875,0.005,4186.4,4186.3,17.60830441]
["bitfinex-derivatives","ETHF0:USTF0",1754811766066,0.6113,4186.4,4186.3,17.00300441]
["bitfinex-derivatives","ETHF0:USTF0",1754811766268,0.6113,4186.4,4186.3,13.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754811766573,0.6113,4186.4,4186.3,14.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754811767072,0.005,4186.4,4186.3,14.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754811768669,0.005,4186.4,4186.3,14.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754811768872,0.005,4186.4,4186.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754811769074,1.6632,4186.4,4186.3,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811770270,1.6632,4186.4,4186.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811770271,2.13591,4186.3,4186.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811770470,1.6582,4186.1,4185.8,20.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754811770671,0.47771,4186.3,4185.8,33.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754811770870,1.6582,4186.0,4185.8,20.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754811771065,1.6582,4185.9,4185.8,20.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754811771473,0.47777,4185.8,4185.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811771676,1.6582,4185.6,4185.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811775577,0.4441,4185.3,4184.6,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1754811775778,3.2078,4185.2,4184.6,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1754811775979,1.6582,4184.9,4184.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811776183,0.47794,4184.4,4183.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811776371,2.13612,4184.5,4183.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754811776577,0.15586812,4185.1,4184.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811776781,1.6582,4184.3,4184.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811776982,0.478,4183.8,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811777277,1.6582,4183.8,4183.7,2.55146966]
["bitfinex-derivatives","ETHF0:USTF0",1754811777785,1.6582,4183.8,4183.7,2.98346966]
["bitfinex-derivatives","ETHF0:USTF0",1754811777985,3.8141,4184.2,4183.7,3.58876966]
["bitfinex-derivatives","ETHF0:USTF0",1754811778183,0.6063,4184.0,4183.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754811778576,1.6582,4184.0,4183.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754811778884,1.0519,4184.4,4184.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754811779085,3.2078,4184.7,4184.2,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1754811779379,1.0519,4185.0,4184.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754811779578,0.6063,4184.9,4184.3,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1754811779775,1.6582,4184.5,4183.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754811779977,3.68571,4184.6,4183.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811780180,1.6582,4184.0,4183.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811780381,3.2078,4184.6,4183.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754811780579,3.68572,4184.6,4183.8,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754811780979,0.4441,4184.2,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811781180,1.6582,4184.2,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811781384,0.6063,4184.1,4183.7,2.46886966]
["bitfinex-derivatives","ETHF0:USTF0",1754811781686,1.6582,4183.8,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811782977,0.6063,4183.8,4183.7,2.98346966]
["bitfinex-derivatives","ETHF0:USTF0",1754811783177,0.6063,4184.0,4183.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811783384,0.6063,4184.0,4183.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754811783783,3.2078,4184.1,4183.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754811783977,1.6582,4184.0,4183.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811784484,0.6063,4184.0,4183.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754811784677,3.68577,4184.1,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811784989,1.6582,4183.8,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811786684,0.6063,4183.8,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811786992,0.6063,4183.8,4183.7,3.03486966]
["bitfinex-derivatives","ETHF0:USTF0",1754811787191,0.6063,4183.8,4183.7,3.61176966]
["bitfinex-derivatives","ETHF0:USTF0",1754811787389,0.4311,4184.0,4183.7,3.61176966]
["bitfinex-derivatives","ETHF0:USTF0",1754811787588,0.5832,4183.9,4183.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811787988,0.5832,4183.9,4183.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754811788286,0.5832,4183.9,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811788485,1.5965,4183.8,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811789089,1.5965,4183.8,4183.7,3.03486966]
["bitfinex-derivatives","ETHF0:USTF0",1754811789391,3.791,4184.1,4183.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811789588,3.2078,4184.1,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811789784,0.5832,4184.0,4183.9,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811789982,0.47799,4183.9,4183.7,3.03486966]
["bitfinex-derivatives","ETHF0:USTF0",1754811790187,1.5965,4183.8,4183.7,3.03486966]
["bitfinex-derivatives","ETHF0:USTF0",1754811790388,1.5965,4183.8,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811790591,1.5965,4183.8,4183.7,3.03486966]
["bitfinex-derivatives","ETHF0:USTF0",1754811790802,1.0143,4183.8,4183.7,3.61176966]
["bitfinex-derivatives","ETHF0:USTF0",1754811790990,0.5832,4183.8,4183.7,3.61176966]
["bitfinex-derivatives","ETHF0:USTF0",1754811791587,0.5832,4183.8,4183.7,3.03486966]
["bitfinex-derivatives","ETHF0:USTF0",1754811791793,1.5965,4183.8,4183.7,3.03486966]
["bitfinex-derivatives","ETHF0:USTF0",1754811791993,1.207,4184.0,4183.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811792194,1.5965,4183.8,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811792401,1.5965,4183.8,4183.7,3.03486966]
["bitfinex-derivatives","ETHF0:USTF0",1754811792700,0.5832,4183.8,4183.7,3.61176966]
["bitfinex-derivatives","ETHF0:USTF0",1754811793099,1.207,4184.0,4183.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754811793298,1.207,4184.0,4183.9,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811793492,4.89277,4184.1,4183.9,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811793691,4.89277,4184.1,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811793692,1.06019,4183.9,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811794002,1.5965,4183.8,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811794205,1.5965,4183.8,4183.7,2.58426966]
["bitfinex-derivatives","ETHF0:USTF0",1754811794396,1.5965,4183.8,4183.7,3.03486966]
["bitfinex-derivatives","ETHF0:USTF0",1754811794597,1.5965,4183.8,4183.7,3.61176966]
["bitfinex-derivatives","ETHF0:USTF0",1754811795002,1.5965,4183.8,4183.7,3.03486966]
["bitfinex-derivatives","ETHF0:USTF0",1754811795293,1.5965,4183.8,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811795499,0.5832,4183.9,4183.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811796094,4.4148,4184.1,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811796300,4.4148,4184.1,4183.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811796609,1.0143,4183.9,4183.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754811796798,3.2078,4184.1,4184.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754811796999,3.2078,4184.1,4184.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811798000,3.791,4184.1,4184.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811798203,4.8043,4184.1,4184.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754811798400,0.005,4184.2,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811798808,0.005,4184.2,4184.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811799610,0.005,4184.2,4184.1,4.69669791]
["bitfinex-derivatives","ETHF0:USTF0",1754811799809,4.26885,4185.2,4184.1,3.07579791]
["bitfinex-derivatives","ETHF0:USTF0",1754811800010,4.26885,4185.2,4184.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811800304,3.791,4185.2,4184.5,3.66919791]
["bitfinex-derivatives","ETHF0:USTF0",1754811800505,3.791,4185.2,4184.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754811800802,3.2078,4185.2,4185.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754811801011,3.2078,4185.2,4185.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811801400,0.47789,4184.8,4184.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754811801604,1.5965,4184.3,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811801806,1.5965,4184.3,4183.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754811801807,0.47798,4184.0,4183.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754811802011,1.5965,4183.8,4183.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754811803114,1.5965,4183.8,4183.7,3.03486966]
["bitfinex-derivatives","ETHF0:USTF0",1754811803303,1.5965,4183.8,4183.7,3.61176966]
["bitfinex-derivatives","ETHF0:USTF0",1754811803505,2.0745,4183.8,4183.7,3.61176966]
["bitfinex-derivatives","ETHF0:USTF0",1754811804004,2.0745,4183.8,4183.7,3.03486966]
["bitfinex-derivatives","ETHF0:USTF0",1754811804199,1.5965,4183.8,4183.7,3.61176966]
["bitfinex-derivatives","ETHF0:USTF0",1754811804404,2.6726,4183.8,4183.7,3.03486966]
["bitfinex-derivatives","ETHF0:USTF0",1754811804600,2.6726,4183.8,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811805308,8.6726,4183.8,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811805510,2.83653723,4183.8,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811805805,0.3955,4183.8,4183.7,4.64836966]
["bitfinex-derivatives","ETHF0:USTF0",1754811806208,3.1506,4183.8,4183.7,4.64836966]
["bitfinex-derivatives","ETHF0:USTF0",1754811806406,3.1506,4183.8,4183.7,4.07146966]
["bitfinex-derivatives","ETHF0:USTF0",1754811806716,3.1506,4183.8,4183.7,2.65436966]
["bitfinex-derivatives","ETHF0:USTF0",1754811806912,2.6726,4183.8,4183.7,2.65436966]
["bitfinex-derivatives","ETHF0:USTF0",1754811807308,1.6593,4183.8,4183.7,4.64836966]
["bitfinex-derivatives","ETHF0:USTF0",1754811807611,1.3831,4183.8,4183.7,4.64836966]
["bitfinex-derivatives","ETHF0:USTF0",1754811807809,2.0904,4183.8,4183.7,4.64836966]
["bitfinex-derivatives","ETHF0:USTF0",1754811808013,1.6593,4183.8,4183.7,4.64836966]
["bitfinex-derivatives","ETHF0:USTF0",1754811808312,1.3831,4183.8,4183.7,4.64836966]
["bitfinex-derivatives","ETHF0:USTF0",1754811809114,1.6593,4183.8,4183.7,4.64836966]
["bitfinex-derivatives","ETHF0:USTF0",1754811809307,0.16399875,4184.0,4183.7,4.64836966]
["bitfinex-derivatives","ETHF0:USTF0",1754811809612,2.6726,4184.0,4183.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754811809913,2.6726,4183.8,4183.7,1.99086966]
["bitfinex-derivatives","ETHF0:USTF0",1754811810712,7.5965,4183.8,4183.7,0.93176966]
["bitfinex-derivatives","ETHF0:USTF0",1754811810908,0.47803,4183.5,4183.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811811108,4.79773,4183.5,4183.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811811414,0.5832,4183.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811811619,3.2078,4183.5,4183.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811811915,3.7365,4184.0,4183.1,3.06169777]
["bitfinex-derivatives","ETHF0:USTF0",1754811812102,0.5832,4183.4,4183.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754811812307,0.47801,4183.7,4183.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754811812608,4.26904,4183.5,4182.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811812817,3.791,4183.5,4182.4,1.52216]
["bitfinex-derivatives","ETHF0:USTF0",1754811813113,0.47809,4183.0,4182.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754811813309,0.47811,4182.8,4182.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754811813617,1.1119,4182.4,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811813808,0.5832,4182.3,4182.2,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754811814011,0.5832,4182.3,4182.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811814514,0.5832,4182.8,4182.0,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754811814708,3.2078,4182.6,4182.2,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1754811814905,3.791,4182.6,4182.2,3.59894627]
["bitfinex-derivatives","ETHF0:USTF0",1754811815110,3.791,4182.6,4182.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754811815305,0.5832,4182.6,4182.1,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754811815712,0.003,4182.9,4182.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811815915,0.003,4182.9,4182.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811815916,0.5721,4182.8,4182.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811817011,0.5751,4182.8,4182.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811817211,0.47812,4182.8,4182.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754811817412,0.47812,4182.8,4182.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754811817413,0.5751,4182.5,4182.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811817617,0.5721,4182.5,4182.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811818017,3.2078,4182.7,4182.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811818211,3.2108,4182.7,4182.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754811818411,3.2078,4182.7,4182.1,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754811818610,3.2078,4182.7,4182.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754811818817,0.5751,4183.1,4182.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811819017,0.5751,4183.1,4182.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811819216,0.003,4183.0,4182.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754811819512,0.47812,4182.7,4181.9,18.25751]
["bitfinex-derivatives","ETHF0:USTF0",1754811819715,0.3692,4182.3,4182.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754811819911,0.003,4183.0,4182.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754811820107,0.5751,4183.1,4182.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811820311,1.82121,4182.8,4182.2,3.08121776]
["bitfinex-derivatives","ETHF0:USTF0",1754811820516,1.82121,4182.8,4182.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754811820719,0.47817,4182.3,4182.2,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754811820920,1.3431,4182.4,4182.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754811821321,1.3401,4182.4,4182.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754811822416,1.3431,4182.4,4182.3,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754811822611,3.2078,4182.7,4182.6,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754811822812,0.005,4182.8,4182.6,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754811823012,0.005,4182.8,4182.7,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754811823217,0.773,4182.8,4182.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754811823426,0.005,4182.8,4182.7,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754811823722,1.3451,4182.8,4182.7,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754811823921,1.3481,4182.8,4182.7,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754811824512,4.5607,4182.8,4182.7,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754811825318,4.5607,4182.8,4182.7,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754811825513,3.2128,4182.8,4182.7,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754811825720,3.2078,4183.3,4183.2,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1754811825919,0.47801,4183.7,4183.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754811826114,3.7405,4183.9,4181.9,18.40852]
["bitfinex-derivatives","ETHF0:USTF0",1754811826115,3.2078,4183.9,4182.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754811826315,1.5232,4183.2,4183.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811826521,0.9905,4183.1,4183.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811826915,0.9905,4183.1,4183.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811826916,0.5721,4183.1,4183.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811827122,0.4184,4183.4,4183.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811827324,0.9905,4183.4,4182.9,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754811827522,0.47807,4183.2,4182.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754811827718,0.16360334,4183.8,4181.9,17.213]
["bitfinex-derivatives","ETHF0:USTF0",1754811827719,0.5721,4182.9,4182.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754811827921,0.4184,4182.9,4182.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754811828121,0.89646,4183.3,4182.5,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754811828320,0.47806,4183.3,4183.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811828521,0.5327,4183.5,4183.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811828522,1.01073,4183.5,4183.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811828722,3.2078,4183.9,4183.1,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754811828928,0.9905,4183.8,4183.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811829223,0.5721,4183.6,4183.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754811829420,0.89647,4183.2,4183.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754811829625,0.47809,4183.0,4182.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754811829821,0.47808,4183.1,4182.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754811830024,1.46858,4183.1,4183.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811830322,0.47814,4182.6,4182.4,3.0691345]
["bitfinex-derivatives","ETHF0:USTF0",1754811830527,4.1983,4182.5,4182.4,3.6352345]
["bitfinex-derivatives","ETHF0:USTF0",1754811830728,4.1983,4182.5,4182.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811831023,4.1983,4182.5,4182.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811831526,0.47821,4181.9,4181.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811831728,3.68601,4181.9,4181.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811832525,3.2078,4181.9,4181.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811834327,0.47819,4182.1,4181.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811834328,0.47817,4182.3,4181.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811834527,0.9905,4182.1,4182.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811834722,4.1983,4182.1,4182.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811835429,4.1983,4182.1,4181.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754811835622,4.1983,4182.1,4181.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754811835825,0.4782,4182.0,4181.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811836232,0.5721,4181.8,4181.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811836426,0.9905,4181.8,4181.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811836935,0.9905,4181.7,4181.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811837525,0.9905,4181.7,4181.6,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754811838130,0.9905,4181.7,4181.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811838734,0.9905,4181.7,4181.6,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754811839329,0.9905,4181.7,4181.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811839531,3.84979375,4182.1,4181.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811839833,0.47825,4181.6,4181.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811840027,0.9905,4181.7,4181.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811840227,0.5721,4181.6,4181.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811840422,0.47821,4182.0,4181.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811840640,0.47821,4182.0,4181.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754811840830,0.5721,4181.7,4181.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811841134,0.89665,4181.6,4181.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811841328,0.89665,4181.6,4181.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754811841527,1.46875,4181.6,4181.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811841729,4.1983,4181.6,4181.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754811841925,2.0603,4181.4,4181.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811842130,2.0603,4181.4,4181.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754811842544,0.3692,4181.4,4181.3,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754811842832,3.2078,4181.6,4181.5,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754811843038,3.577,4181.6,4181.5,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754811843228,4.1491,4181.6,4181.5,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754811843425,1.0894,4181.5,4181.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754811843631,3.2078,4181.6,4181.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811843837,2.593,4181.4,4181.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754811844028,2.593,4181.4,4181.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811844428,2.593,4181.4,4181.3,0.01772456]
["bitfinex-derivatives","ETHF0:USTF0",1754811845943,0.47828,4181.3,4181.0,0.00413955]
["bitfinex-derivatives","ETHF0:USTF0",1754811846236,3.2078,4181.1,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811846543,1.24639018,4182.8,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811846544,0.5716,4181.7,4181.0,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754811846834,0.9948,4181.8,4181.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754811847032,2.0589,4181.8,4181.7,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754811847229,0.7885,4181.2,4181.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754811847444,1.5098,4181.1,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811847738,0.9948,4179.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811847940,4.2026,4179.9,4179.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754811848137,3.2078,4179.9,4179.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754811848333,1.05,4180.3,4179.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754811848642,3.2078,4180.7,4179.9,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754811848843,3.2078,4180.7,4180.1,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754811849036,3.2078,4180.7,4180.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754811849333,3.7794,4181.3,4180.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754811849539,3.2078,4180.8,4180.7,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754811849736,4.2026,4180.8,4180.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754811849939,0.9948,4180.8,4180.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754811850139,4.2026,4180.8,4180.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754811850335,0.47835,4180.7,4180.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754811850532,0.47835,4180.7,4179.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811850533,1.19589,4180.7,4179.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811850738,1.47324,4179.9,4179.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754811850942,1.5098,4179.7,4179.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754811851145,0.9948,4179.7,4179.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754811851546,0.4232,4179.7,4179.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754811851742,0.47854,4179.1,4178.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754811851940,3.2078,4179.2,4178.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754811852237,3.2078,4179.2,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811852238,0.47849,4179.5,4178.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754811852437,3.3713,4179.7,4179.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754811852438,3.2078,4179.7,4179.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754811852641,3.2078,4180.7,4180.0,1.61253]
["bitfinex-derivatives","ETHF0:USTF0",1754811852840,3.68615,4180.7,4180.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754811853047,3.2078,4180.7,4180.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754811853340,3.2078,4181.2,4180.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754811853543,3.2078,4181.2,4180.2,4.63142513]
["bitfinex-derivatives","ETHF0:USTF0",1754811853743,3.2078,4181.2,4180.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754811854044,3.2078,4181.2,4180.3,3.05822448]
["bitfinex-derivatives","ETHF0:USTF0",1754811854045,0.47836,4180.7,4180.3,3.05822448]
["bitfinex-derivatives","ETHF0:USTF0",1754811854241,0.1635,4179.5,4179.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754811854433,0.47848,4179.6,4179.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754811854639,0.64198,4179.6,4179.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754811855244,0.47854,4179.0,4178.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754811855837,0.47854,4179.0,4178.9,0.06672]
["bitfinex-derivatives","ETHF0:USTF0",1754811856040,0.4787,4177.7,4177.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754811856335,3.68643,4178.3,4177.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811856541,3.68643,4178.3,4177.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754811856542,0.005,4178.0,4177.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754811856839,0.47867,4177.9,4177.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754811857044,0.005,4178.0,4177.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754811857242,0.005,4178.0,4177.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754811858042,3.7647,4179.5,4178.3,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1754811858343,3.2078,4179.5,4178.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754811858540,0.5569,4179.9,4179.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754811858740,0.47838,4180.5,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811858741,0.47851,4179.3,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811858941,0.9896,4179.6,4178.9,3.13916305]
["bitfinex-derivatives","ETHF0:USTF0",1754811859138,3.2078,4179.3,4179.1,3.13916305]
["bitfinex-derivatives","ETHF0:USTF0",1754811859346,0.9896,4179.2,4178.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754811859545,0.9896,4179.1,4178.7,3.13916305]
["bitfinex-derivatives","ETHF0:USTF0",1754811859747,0.9896,4179.1,4179.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754811860046,3.2078,4179.3,4176.3,1.61357994]
["bitfinex-derivatives","ETHF0:USTF0",1754811860047,3.3713,4179.3,4178.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754811860254,0.1635,4179.8,4179.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811860448,0.9896,4180.0,4179.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754811860644,0.47838,4180.5,4179.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754811860645,0.71965792,4180.4,4179.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754811860843,0.5569,4180.4,4179.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811861145,1.1531,4180.0,4179.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811861340,1.1531,4180.6,4179.7,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754811861542,1.1531,4180.6,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811861543,0.9896,4180.6,4179.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811861740,1.1531,4180.9,4180.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754811861943,0.9896,4180.9,4180.5,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754811862145,0.5569,4181.1,4179.9,3.11628803]
["bitfinex-derivatives","ETHF0:USTF0",1754811862347,0.1635,4181.1,4180.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811862544,0.1635,4181.0,4180.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811862747,0.47848,4179.7,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811863054,1.1531,4179.6,4179.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754811863239,0.7204,4179.6,4179.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811863439,0.7204,4179.6,4179.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754811863649,0.9896,4179.6,4179.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811864048,0.4327,4179.6,4179.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754811864248,0.4327,4179.6,4179.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754811864642,0.9896,4179.9,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811864842,3.2078,4180.1,4179.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754811865048,3.2078,4180.1,4179.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754811865248,0.5962,4180.4,4179.7,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754811865550,3.2078,4180.8,4179.8,3.06414294]
["bitfinex-derivatives","ETHF0:USTF0",1754811865750,3.2078,4180.8,4179.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754811866050,0.9896,4180.9,4180.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754811866349,0.9896,4180.3,4179.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754811866550,1.03537,4179.7,4179.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754811866747,1.46807,4179.7,4179.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811867352,1.63161,4179.3,4179.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811867650,0.47849,4179.5,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811867851,0.47849,4179.5,4179.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811868048,0.47849,4179.5,4176.8,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1754811868049,0.47826,4181.6,4180.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754811868250,0.3266,4182.4,4181.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811868251,0.4327,4181.8,4181.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811868551,0.91081,4182.8,4182.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754811868752,0.91083,4182.6,4182.4,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754811868952,0.47812,4182.8,4182.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754811869154,0.4327,4182.7,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811869347,1.3162,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811869548,1.3162,4182.5,4182.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811869549,0.9896,4182.3,4182.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811869747,0.47815,4182.4,4182.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811870049,1.3162,4182.3,4182.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811870242,1.3162,4182.2,4182.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811870444,0.4327,4182.7,4182.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754811870643,0.005,4182.9,4182.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754811871048,0.005,4182.9,4182.8,4.73610006]
["bitfinex-derivatives","ETHF0:USTF0",1754811871555,0.9896,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811871751,1.3162,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811872149,0.005,4182.9,4182.7,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754811872355,0.005,4182.9,4182.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754811872546,0.005,4182.9,4182.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811872751,0.9946,4182.9,4182.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811873057,0.005,4182.9,4182.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754811873352,0.9946,4182.9,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811873553,0.47812,4182.7,4182.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754811873751,0.47814,4182.5,4182.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754811874146,0.47817,4182.3,4182.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811874352,1.3162,4182.2,4182.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811874757,0.47821,4181.9,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811874955,0.91091,4181.9,4181.7,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754811875259,0.47821,4181.9,4181.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754811875456,1.55471,4181.9,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811875660,0.86771,4181.9,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811875860,1.0765,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811876159,0.47821,4181.9,4181.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811877256,0.47821,4181.9,4181.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754811878659,1.0765,4182.8,4182.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811878856,0.4711,4182.7,4182.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811879050,0.47815,4182.5,4182.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811879257,0.47821,4182.0,4181.8,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754811879559,0.47821,4182.0,4181.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754811879862,0.47819,4182.1,4181.8,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754811880056,1.55469,4182.1,4182.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811880255,3.2078,4183.0,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811880256,0.47821,4181.9,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811880454,1.0765,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811881051,0.3895,4181.8,4181.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754811881255,1.0765,4181.5,4181.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811881858,1.466,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811882267,1.466,4181.3,4180.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754811882268,1.466,4181.3,4180.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811882467,0.47835,4180.7,4180.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754811882666,1.19558,4181.8,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811882862,2.27208,4181.8,4180.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754811883062,0.47833,4181.0,4180.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754811883262,0.47833,4181.0,4180.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754811883764,0.47833,4181.0,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811883765,2.14986,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811884061,0.47848,4179.6,4179.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754811884263,0.4711,4179.6,4179.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754811884467,1.3145,4179.6,4179.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754811885767,1.0765,4179.6,4179.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754811886163,1.3145,4179.6,4179.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754811886467,0.47847,4179.8,4179.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754811886670,1.0765,4179.7,4179.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811887162,0.47845,4179.9,4179.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754811887363,0.4761,4180.0,4179.8,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754811887559,0.4761,4180.0,4179.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811888166,1.0815,4180.0,4179.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811888371,1.0765,4179.7,4179.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811888863,1.3145,4179.7,4179.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811889268,1.0765,4179.7,4179.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811889769,1.0765,4179.7,4179.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754811889971,1.0765,4179.7,4179.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754811890172,1.0765,4179.7,4179.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754811890173,0.94954,4179.9,4179.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754811890466,0.94954,4179.9,4179.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811890673,0.94954,4179.9,4179.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754811890964,0.47848,4179.6,4179.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754811891170,0.47846,4179.8,4179.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754811891360,1.55496,4179.8,4179.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811891564,0.238,4179.7,4179.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754811891871,1.3145,4179.6,4179.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754811892664,1.0765,4179.3,4179.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811892868,0.4785,4179.4,4179.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754811893065,0.9496,4179.4,4179.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811893261,0.4711,4179.3,4179.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754811893473,0.4711,4179.3,4179.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754811893671,0.4785,4179.4,4179.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754811893672,1.555,4179.4,4179.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811893873,0.4785,4179.4,4179.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811894278,0.6275,4179.4,4179.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811894572,1.2255,4179.2,4179.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811894776,1.2255,4179.2,4179.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754811895171,1.0765,4179.2,4179.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811895372,1.2255,4179.2,4179.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811895980,0.47861,4178.5,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811896166,1.0765,4178.4,4178.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811896570,1.0765,4178.4,4178.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754811896972,1.2255,4178.4,4178.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811897375,1.0765,4178.4,4178.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754811897576,1.0765,4178.4,4178.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754811897777,1.0765,4178.5,4178.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811898276,0.47861,4178.5,4178.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754811898479,0.47861,4178.5,4178.1,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754811898673,1.0765,4178.4,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811898981,0.47859,4178.7,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811899178,0.47861,4178.5,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811899379,1.0765,4178.4,4178.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811899978,0.47861,4178.5,4178.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754811900183,1.0765,4179.1,4178.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754811900372,0.47858,4178.7,4178.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754811900574,0.47864,4178.3,4178.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811900783,1.0765,4178.3,4178.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811900980,1.0765,4179.0,4178.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754811901175,0.4786,4178.6,4178.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754811901379,0.149,4178.5,4178.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811901682,0.15664052,4179.9,4178.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811901683,3.3568,4179.8,4178.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754811901880,0.47855,4179.0,4178.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811902086,3.2078,4179.2,4178.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754811902391,1.0765,4178.5,4178.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811902593,0.47857,4178.9,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811902787,0.47862,4178.5,4178.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754811903096,1.0765,4178.3,4178.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754811903293,1.0765,4178.9,4178.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754811903486,0.47857,4178.8,4178.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754811903683,0.47854,4179.1,4178.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754811903896,1.55504,4179.1,4179.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754811904187,3.2078,4179.8,4179.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754811904389,0.4785,4179.5,4179.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754811904591,1.2255,4179.4,4178.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754811904782,1.0765,4179.0,4178.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811904987,0.47856,4178.9,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811905188,0.149,4178.8,4178.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754811905493,0.47853,4179.2,4178.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754811905695,0.1356,4179.2,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811905995,0.1356,4179.2,4176.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1754811905996,0.47852,4179.3,4178.9,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811906186,0.47852,4179.3,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811906383,1.50862,4179.3,4179.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754811906586,0.005,4179.5,4179.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754811906587,1.1657,4179.2,4179.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754811906789,0.005,4179.5,4179.3,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754811907092,0.005,4179.5,4179.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811907693,0.005,4179.5,4179.4,7.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811907993,0.5946,4180.7,4179.7,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1754811908192,0.4355,4180.8,4180.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811908391,3.2078,4181.0,4180.0,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1754811908592,3.2078,4181.0,4180.5,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754811908885,3.2078,4181.6,4180.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811909092,0.4355,4181.8,4181.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811909294,1.0301,4181.6,4181.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811909486,0.4355,4181.8,4181.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811909686,1.0301,4181.8,4181.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754811909890,1.0301,4181.8,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811909891,1.0301,4181.8,4181.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811910090,3.2078,4182.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811910292,0.91369,4182.1,4181.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811910494,0.91372,4181.9,4181.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811910696,3.68599,4182.2,4181.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754811910897,1.0301,4182.1,4181.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754811911091,0.4355,4182.1,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811911397,0.1406,4182.4,4181.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754811911601,1.0301,4182.5,4181.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754811911794,0.47816,4182.4,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811911995,0.47816,4182.4,4181.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811912290,0.47816,4182.4,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811912291,1.0301,4182.5,4181.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811912596,0.91366,4182.4,4181.7,4.63447529]
["bitfinex-derivatives","ETHF0:USTF0",1754811912796,0.4355,4182.4,4181.7,4.04047529]
["bitfinex-derivatives","ETHF0:USTF0",1754811913003,3.2078,4182.8,4182.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754811913201,3.2078,4182.8,4182.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754811913394,3.2078,4182.8,4181.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811913598,1.0301,4182.9,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811913798,0.47811,4182.9,4182.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811914093,0.47809,4183.0,4182.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811914400,0.91358,4183.2,4182.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754811914601,0.47811,4182.9,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811914800,0.47811,4182.9,4182.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811915100,0.47808,4183.1,4182.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811915395,3.68578,4184.0,4183.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754811915597,1.50812,4183.7,4183.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811915799,1.50812,4183.7,4182.7,3.11038225]
["bitfinex-derivatives","ETHF0:USTF0",1754811915800,0.1406,4183.8,4183.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811915995,0.5946,4183.0,4182.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754811916199,0.5946,4183.0,4182.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811916499,0.47814,4182.6,4182.1,3.14157486]
["bitfinex-derivatives","ETHF0:USTF0",1754811916704,0.47814,4182.6,4182.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811916897,0.4355,4182.6,4182.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811917098,1.0301,4183.0,4182.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811917395,3.2078,4183.7,4182.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811917396,0.4355,4183.3,4182.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811917596,0.47799,4184.0,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811917798,0.47797,4184.1,4183.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754811918002,0.47797,4184.1,4183.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754811918003,0.91346,4184.2,4183.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811918204,0.91846,4184.2,4183.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811918409,0.4355,4183.9,4183.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811918608,0.47797,4184.1,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811918805,0.47799,4183.9,4183.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811919100,1.51305,4184.2,4184.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811919503,0.47821,4182.0,4181.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811919699,0.5946,4182.1,4182.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811919900,0.47816,4182.3,4182.1,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754811920096,0.47816,4182.3,4182.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811920298,1.50824,4182.5,4182.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811920503,1.50824,4182.5,4182.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811920804,1.50824,4182.5,4182.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811921004,3.2078,4183.4,4182.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811921202,3.3484,4183.4,4182.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811921506,0.47812,4182.7,4182.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811921701,0.47809,4183.0,4182.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811921902,1.0301,4182.9,4182.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811922098,0.5946,4182.9,4182.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811922401,0.5946,4182.9,4182.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811922605,1.0301,4182.9,4182.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811922994,0.5946,4184.1,4182.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754811923200,0.5946,4184.1,4182.8,3.09022436]
["bitfinex-derivatives","ETHF0:USTF0",1754811923406,0.47797,4184.0,4183.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754811923707,0.47801,4183.7,4183.1,3.09022436]
["bitfinex-derivatives","ETHF0:USTF0",1754811923906,0.478,4183.8,4183.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811924202,0.478,4183.8,4183.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811924401,0.478,4183.8,4182.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811924402,0.5946,4183.8,4182.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811924607,1.1707,4183.0,4182.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811924909,1.1707,4183.0,4182.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811924910,0.47818,4182.3,4182.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811925209,1.0301,4182.4,4181.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811925510,0.5946,4182.0,4181.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811926009,0.5946,4182.0,4181.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754811926303,1.0301,4182.0,4181.9,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811926809,1.50835,4181.6,4181.0,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754811926999,1.0301,4181.6,4181.0,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754811927404,1.0301,4181.6,4181.1,3.74761458]
["bitfinex-derivatives","ETHF0:USTF0",1754811927405,0.5946,4181.6,4181.1,3.74761458]
["bitfinex-derivatives","ETHF0:USTF0",1754811927602,0.47824,4181.7,4181.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811927898,1.0301,4181.5,4181.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811928901,4.2379,4181.5,4181.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811929100,1.0301,4181.5,4181.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811929503,1.0301,4181.8,4181.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811929706,1.1707,4181.4,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811930006,1.1707,4181.4,4180.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811930202,1.0301,4181.4,4180.9,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811930504,0.47825,4181.6,4180.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811930700,1.0301,4181.0,4180.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811930897,1.0301,4180.9,4180.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811931202,1.1707,4180.9,4180.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811932302,1.19577,4181.1,4180.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754811932509,1.0301,4179.7,4179.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811932698,0.91399,4179.5,4179.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811932898,3.2078,4179.7,4179.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811932899,0.5946,4179.4,4179.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811933106,0.47848,4179.6,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811933306,1.50861,4179.3,4179.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811933509,1.0301,4179.3,4179.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811934012,0.5946,4179.3,4179.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811934306,3.68627,4179.7,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811934514,1.0301,4179.3,4179.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754811935007,0.5946,4179.7,4179.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754811935210,1.0298,4179.5,4179.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754811935510,1.0298,4179.5,4179.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811936513,1.1559,4179.5,4179.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811936806,0.1261,4179.3,4179.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811937013,0.1261,4179.2,4178.9,0.60047656]
["bitfinex-derivatives","ETHF0:USTF0",1754811937207,1.0298,4179.0,4178.9,0.60047656]
["bitfinex-derivatives","ETHF0:USTF0",1754811937812,1.0298,4179.0,4178.9,1.62837656]
["bitfinex-derivatives","ETHF0:USTF0",1754811938006,0.4334,4179.5,4178.9,1.62837656]
["bitfinex-derivatives","ETHF0:USTF0",1754811938214,0.4334,4179.4,4178.9,0.00347656]
["bitfinex-derivatives","ETHF0:USTF0",1754811938404,0.5964,4179.3,4179.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811938602,1.0298,4179.5,4179.3,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754811938805,1.0298,4179.5,4179.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811939003,1.1559,4179.5,4179.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811939207,0.5964,4179.2,4178.9,0.00347656]
["bitfinex-derivatives","ETHF0:USTF0",1754811939406,1.03803,4179.1,4178.9,0.00347656]
["bitfinex-derivatives","ETHF0:USTF0",1754811939614,0.5595,4179.0,4178.9,0.00347656]
["bitfinex-derivatives","ETHF0:USTF0",1754811939812,1.0298,4179.0,4178.9,0.41937656]
["bitfinex-derivatives","ETHF0:USTF0",1754811940012,3.2078,4179.7,4179.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811940013,1.0298,4179.6,4179.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811940316,1.0298,4179.6,4178.9,1.03137656]
["bitfinex-derivatives","ETHF0:USTF0",1754811940317,0.4334,4179.5,4178.9,0.00347656]
["bitfinex-derivatives","ETHF0:USTF0",1754811940517,1.1559,4179.6,4178.9,0.60047656]
["bitfinex-derivatives","ETHF0:USTF0",1754811940813,1.1559,4179.6,4179.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811941113,1.20099,4179.6,4179.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811941310,0.7225,4179.6,4179.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811941515,1.0298,4180.0,4179.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811941717,1.0298,4179.8,4179.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811942107,3.2078,4179.5,4179.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811942308,0.5964,4179.4,4177.2,3.38543931]
["bitfinex-derivatives","ETHF0:USTF0",1754811942515,3.2078,4179.5,4178.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754811942813,3.2078,4180.0,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811943005,3.2078,4180.7,4179.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811943317,1.0298,4181.1,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811943517,3.2078,4181.2,4180.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754811943710,3.2078,4181.2,4180.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811943905,3.2078,4181.2,4180.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754811944111,1.0298,4181.0,4180.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811944313,1.0348,4181.0,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811944507,3.2078,4180.5,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811944708,1.0298,4180.4,4179.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811944911,3.2078,4180.5,4179.9,4.79317845]
["bitfinex-derivatives","ETHF0:USTF0",1754811944912,1.0298,4180.1,4179.9,4.79317845]
["bitfinex-derivatives","ETHF0:USTF0",1754811945112,0.4334,4180.8,4180.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754811945308,3.8092,4180.7,4179.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811945511,0.5964,4180.5,4179.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811945811,3.2078,4180.7,4178.1,17.229]
["bitfinex-derivatives","ETHF0:USTF0",1754811945812,1.0298,4179.8,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811946014,1.0348,4179.6,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811946218,1.0348,4179.4,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811946513,1.0348,4179.4,4178.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754811946721,3.2078,4180.2,4179.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811947013,1.0348,4180.9,4179.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754811947218,1.0298,4180.9,4180.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754811947422,1.0298,4180.9,4180.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811947621,1.0298,4180.9,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811948015,3.2078,4180.8,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811948215,3.2078,4180.8,4179.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811948420,3.2078,4180.8,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811948421,0.4334,4180.1,4180.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811948919,3.2078,4180.1,4179.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811949218,3.2078,4180.1,4179.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811949219,0.47849,4179.5,4179.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811949410,0.4785,4179.4,4179.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811949616,3.2078,4179.5,4179.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811949617,1.0298,4179.3,4179.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811949814,1.0298,4179.4,4179.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811950212,1.0298,4179.4,4179.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811950418,1.0298,4179.4,4179.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811950724,1.0298,4179.4,4179.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811950923,0.47847,4179.7,4179.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811951118,0.47847,4179.7,4179.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811951325,0.47847,4179.7,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811951326,1.0298,4179.9,4179.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754811951526,1.0298,4179.9,4179.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811951716,0.47841,4180.2,4179.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754811951918,3.68621,4180.2,4179.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811952223,3.6412,4180.2,4179.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811952423,4.11961,4180.2,4179.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811952613,0.4334,4180.2,4179.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811952812,0.4334,4180.2,4179.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754811953013,0.005,4180.0,4179.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754811953213,0.005,4180.0,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811953720,0.005,4180.0,4179.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811955117,0.005,4180.0,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811955118,1.0298,4179.5,4179.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811955912,0.47847,4179.8,4179.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811956113,0.48344,4180.0,4179.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1754811956423,1.07984,4180.0,4179.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811956624,1.51324,4180.0,4179.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811957416,0.005,4180.0,4179.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811961621,0.47835,4180.7,4179.6,3.68627]
["bitfinex-derivatives","ETHF0:USTF0",1754811961916,0.47835,4180.7,4178.8,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1754811961917,0.15866699,4180.9,4180.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811962222,0.15866699,4180.9,4180.2,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754811962223,0.4334,4181.4,4180.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811962422,3.8042,4181.6,4181.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754811962620,3.8042,4181.6,4181.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811962927,1.50806,4181.5,4181.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754811963120,3.2078,4181.6,4181.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754811963320,0.75506699,4182.1,4181.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1754811963321,0.5964,4182.1,4181.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1754811963527,3.6412,4182.2,4181.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811963731,0.47823,4181.8,4181.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811963921,0.5964,4181.8,4181.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754811964125,0.47821,4182.0,4181.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1754811964426,1.0314,4182.0,4181.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811964628,1.0298,4182.0,4181.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754811965418,0.47819,4182.1,4181.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754811965624,0.47819,4182.1,4182.0,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811965822,0.47818,4182.2,4182.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754811966028,0.47818,4182.2,4182.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811966329,0.47817,4182.3,4182.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811966829,0.4782,4182.0,4181.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811967124,0.47824,4181.7,4181.3,3.03985213]
["bitfinex-derivatives","ETHF0:USTF0",1754811967331,0.47819,4182.1,4181.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811967532,0.47818,4182.2,4181.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811967824,0.413,4182.5,4181.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811968028,0.47819,4182.1,4181.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811968229,0.47823,4181.8,4181.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811968430,1.49613,4181.8,4181.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811968624,1.49613,4181.8,4181.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811968821,0.47822,4181.9,4181.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754811969031,1.0179,4181.8,4181.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754811969222,1.0179,4182.2,4181.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754811969422,0.47818,4182.2,4181.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811969627,3.2078,4182.3,4181.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811969822,0.47825,4181.6,4181.3,3.10313928]
["bitfinex-derivatives","ETHF0:USTF0",1754811970023,0.47825,4181.6,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811970334,1.0179,4181.6,4181.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811970632,0.47824,4181.7,4181.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811970829,0.47824,4181.7,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811971028,0.47824,4181.7,4181.6,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811971330,4.70394,4181.7,4181.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811971530,1.0179,4181.7,4181.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811971728,0.005,4182.1,4181.6,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811972025,1.49611,4182.0,4181.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811972226,0.005,4182.1,4181.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811972424,0.4832,4182.1,4181.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811972620,0.005,4182.1,4181.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811972828,0.005,4182.1,4182.0,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811973327,0.005,4182.1,4182.0,4.72667019]
["bitfinex-derivatives","ETHF0:USTF0",1754811973726,1.3776991,4184.0,4182.0,4.72667019]
["bitfinex-derivatives","ETHF0:USTF0",1754811973727,3.366372,4183.6,4182.4,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754811973932,0.6049,4183.5,4182.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811974128,0.6049,4183.5,4183.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754811974333,0.6049,4183.5,4183.0,3.59019041]
["bitfinex-derivatives","ETHF0:USTF0",1754811974632,1.0179,4183.9,4183.6,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811974835,0.57338987,4184.5,4183.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811974836,0.47801,4183.7,4183.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811975028,0.47801,4183.7,4182.8,3.11210041]
["bitfinex-derivatives","ETHF0:USTF0",1754811975229,1.0179,4183.5,4183.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811976026,0.89107,4183.2,4182.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754811976230,0.47809,4183.0,4182.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811976430,1.0179,4182.9,4182.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811976935,1.49593,4183.5,4182.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754811977125,1.49593,4183.5,4183.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811977126,0.47807,4183.2,4183.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811977435,0.47806,4183.3,4182.8,3.65009002]
["bitfinex-derivatives","ETHF0:USTF0",1754811977632,0.6049,4183.3,4182.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811977832,0.413,4183.4,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811978034,3.2078,4183.6,4182.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811978231,3.2078,4183.6,4182.8,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1754811978232,0.158572,4184.7,4183.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754811978531,0.6049,4184.8,4184.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811978733,0.978,4184.5,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811979031,1.0179,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811979237,1.5829,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811979439,0.6049,4185.1,4184.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811979634,1.0179,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811979832,0.6049,4185.1,4185.0,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754811980034,0.6049,4185.1,4185.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754811980336,0.6049,4185.1,4185.0,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754811980641,1.0179,4185.1,4185.0,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754811980829,0.6049,4185.1,4185.0,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754811981028,0.413,4185.6,4185.0,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754811981235,0.6049,4186.1,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811981534,0.6049,4186.7,4186.0,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754811981934,0.6049,4186.7,4186.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811982139,0.6049,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811982843,1.5829,4186.6,4186.0,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754811983045,1.0179,4186.5,4186.2,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754811983243,0.413,4186.5,4186.2,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754811983443,0.413,4186.5,4186.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754811983742,0.47764,4186.9,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811983743,0.47772,4186.2,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811983933,0.6049,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811984132,0.47769,4186.5,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811984133,0.47769,4186.5,4186.0,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754811984340,0.6099,4186.7,4186.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811984637,0.6099,4186.7,4186.2,3.13923088]
["bitfinex-derivatives","ETHF0:USTF0",1754811984838,0.6049,4186.6,4186.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811985042,0.6049,4186.6,4186.4,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754811985243,0.005,4186.7,4186.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754811985638,0.005,4186.7,4186.6,3.70313303]
["bitfinex-derivatives","ETHF0:USTF0",1754811985841,0.005,4186.7,4186.6,9.70313303]
["bitfinex-derivatives","ETHF0:USTF0",1754811986334,0.47756,4187.6,4186.6,9.70313303]
["bitfinex-derivatives","ETHF0:USTF0",1754811986641,0.6049,4187.9,4187.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754811986840,0.6049,4188.1,4187.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754811987040,0.6049,4188.0,4187.9,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754811988050,0.6049,4188.6,4188.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811988344,0.6049,4188.6,4188.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754811988549,0.6049,4189.2,4188.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811988841,0.6049,4189.2,4188.7,3.09217229]
["bitfinex-derivatives","ETHF0:USTF0",1754811989038,0.6049,4189.1,4188.7,3.09217229]
["bitfinex-derivatives","ETHF0:USTF0",1754811989342,0.6049,4189.1,4189.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754811989641,4.09814,4189.6,4189.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754811989642,0.413,4189.6,4189.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754811989843,0.6049,4190.0,4189.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754811990046,0.4773,4189.9,4189.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754811990346,2.06019,4190.0,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811990550,0.6049,4190.0,4189.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754811990739,1.24639018,4192.4,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811990740,0.47715,4191.3,4189.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754811990939,0.6049,4191.0,4190.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754811991144,0.978,4190.6,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811991341,0.565,4190.5,4190.2,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754811991543,3.2078,4190.3,4189.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811991738,3.2078,4189.7,4189.0,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811992045,0.565,4190.0,4188.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811992046,1.5829,4188.9,4188.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811992245,0.47748,4188.4,4188.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754811992551,3.68522,4188.9,4187.8,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1754811992747,4.7907,4188.9,4188.0,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811992945,1.49533,4188.8,4188.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811993149,1.5829,4188.7,4188.1,3.15314154]
["bitfinex-derivatives","ETHF0:USTF0",1754811993447,1.5829,4188.7,4188.5,4.72524154]
["bitfinex-derivatives","ETHF0:USTF0",1754811993642,3.2078,4190.0,4188.6,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811993851,0.47741,4189.0,4188.6,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754811994147,6.0,4188.7,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811994351,1.19343,4189.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811994352,3.2078,4188.1,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811994648,0.47756,4187.6,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811994948,3.2078,4187.3,4186.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754811995149,0.47761,4187.2,4186.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754811995344,3.2078,4187.8,4186.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754811995550,3.2078,4188.3,4186.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754811995850,3.2078,4188.3,4187.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754811996150,0.0348,4187.5,4187.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754811996351,0.0348,4187.3,4187.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754811996849,0.0348,4187.3,4187.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754811997050,0.005,4187.8,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754811997252,0.005,4187.8,4187.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754811997550,0.005,4187.8,4187.7,7.98310273]
["bitfinex-derivatives","ETHF0:USTF0",1754811997848,0.005,4187.8,4187.7,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754811998046,0.005,4187.8,4187.7,8.07455153]
["bitfinex-derivatives","ETHF0:USTF0",1754811998652,0.0348,4188.7,4187.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754811998849,0.0348,4189.1,4188.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754811999152,0.0348,4189.1,4188.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754811999341,0.5122,4189.1,4188.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754811999543,0.47748,4188.3,4187.7,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754811999744,0.0812,4188.4,4187.7,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754811999955,0.0348,4188.9,4187.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754812000154,0.0348,4188.9,4188.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754812000449,0.0348,4188.9,4188.3,4.78658703]
["bitfinex-derivatives","ETHF0:USTF0",1754812000642,0.4774,4189.1,4188.3,3.09558703]
["bitfinex-derivatives","ETHF0:USTF0",1754812000843,0.0348,4188.5,4188.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754812001048,0.52383,4188.8,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812001243,0.0348,4188.3,4188.2,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754812001754,6.0812,4188.3,4187.6,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754812001955,0.47752,4188.0,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812002349,0.47752,4188.0,4187.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754812002546,0.47747,4188.5,4188.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754812002748,3.2078,4189.0,4188.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812002954,0.47741,4189.0,4188.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754812003155,0.47738,4189.2,4188.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812003459,0.47736,4189.4,4188.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812003755,0.47737,4189.3,4188.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812003955,0.47736,4189.4,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812004658,3.2078,4189.6,4188.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754812005155,0.47738,4189.2,4188.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754812005357,0.47737,4189.3,4189.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754812005551,0.47737,4189.3,4188.8,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812005756,0.55290755,4189.9,4188.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754812005957,0.55290755,4189.9,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812006158,1.19293,4191.1,4189.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754812006159,3.2078,4190.6,4189.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754812006351,3.2078,4190.6,4189.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754812006547,0.4773,4190.0,4189.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754812007660,0.4773,4190.0,4189.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754812007855,3.2078,4191.1,4190.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754812008061,0.47722,4190.7,4190.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812008260,0.47719,4190.9,4190.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812008560,3.2078,4191.1,4190.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754812008753,0.4822,4190.9,4190.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754812008955,0.4822,4190.9,4190.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754812009155,0.005,4190.9,4190.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754812009356,0.005,4190.9,4190.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754812009559,0.005,4190.9,4190.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754812009755,0.005,4190.9,4190.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812010150,0.005,4190.9,4190.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812011356,3.2078,4192.0,4190.8,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812011557,0.0049,4191.9,4191.2,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1754812011754,0.47704,4192.2,4191.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754812012060,0.0049,4192.3,4191.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754812012259,0.47704,4192.2,4191.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754812012653,0.47708,4191.9,4191.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812012854,0.47708,4191.9,4191.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754812013152,0.47708,4191.9,4191.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754812013351,0.0049,4191.8,4191.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754812013556,0.0049,4191.8,4191.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812013855,0.482,4191.7,4191.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754812014061,0.482,4191.7,4191.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754812014266,0.4771,4191.7,4191.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754812014458,0.47712,4191.5,4191.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812014958,0.48202,4191.5,4191.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812015162,0.47712,4191.5,4191.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812015359,0.47709,4191.8,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812015661,0.47709,4191.8,4191.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812015854,0.47709,4191.8,4191.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812016055,0.47709,4191.8,4191.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812016255,0.0049,4192.1,4191.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754812016461,0.0049,4192.1,4191.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812016650,3.2078,4192.2,4191.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754812016855,0.47709,4191.8,4191.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754812017054,0.48199,4191.8,4191.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812017566,0.48199,4191.8,4191.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754812017761,0.48199,4191.8,4191.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812019262,0.47709,4191.8,4191.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812020656,0.47709,4191.8,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812020866,0.0049,4192.1,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812021058,0.48205,4191.3,4191.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754812021266,3.76352072,4192.1,4191.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812021563,0.4771,4191.7,4191.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754812021860,0.4771,4191.7,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812021861,0.4771,4191.7,4191.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812022067,0.0049,4192.0,4191.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812022068,0.48197,4192.0,4191.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812022260,0.48197,4192.0,4191.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812022464,0.47713,4191.5,4191.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812022854,3.2078,4192.1,4191.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812022855,0.47711,4191.6,4191.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812023061,0.47711,4191.6,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812023062,0.4771,4191.7,4191.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812024061,0.47709,4191.8,4191.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812024261,0.47707,4192.1,4191.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812024456,0.47707,4192.1,4191.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754812024661,0.47707,4192.1,4191.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812024969,0.47707,4192.1,4192.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754812025366,0.005,4192.2,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812025367,0.005,4192.2,4192.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812027059,0.005,4192.2,4192.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812027271,0.005,4192.2,4192.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812027771,0.005,4192.2,4192.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812028763,0.005,4192.2,4192.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812030069,0.005,4192.2,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812030266,0.005,4192.2,4192.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754812030779,0.005,4192.2,4192.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812031172,1.19762,4192.2,4191.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812031573,1.19762,4192.2,4191.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812031774,0.47705,4192.1,4191.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754812032169,0.47712,4191.5,4191.4,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812032370,0.47712,4191.5,4191.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812033170,0.005,4192.2,4191.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812033479,0.005,4192.2,4191.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754812033680,0.47714,4191.4,4191.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812033879,0.47714,4191.4,4191.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754812033880,0.47714,4191.4,4191.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812034378,0.47714,4191.4,4191.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754812034580,0.47714,4191.4,4191.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812035279,0.47714,4191.4,4191.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812035576,0.47713,4191.5,4191.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812035773,0.47713,4191.5,4191.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812036677,0.47711,4191.7,4191.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812036876,0.47711,4191.7,4191.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812038672,3.2078,4191.9,4191.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754812038876,0.47717,4191.1,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812039078,0.47717,4191.1,4191.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754812040170,6.65902176,4191.1,4191.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754812040474,1.18863074,4191.1,4191.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754812040779,0.47717,4191.1,4191.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1754812041373,6.0,4191.1,4189.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754812041679,6.0,4191.1,4187.4,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1754812041680,0.47736,4189.4,4189.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754812043475,0.47737,4189.4,4189.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812043680,3.2078,4190.2,4189.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754812043875,0.70812514,4190.6,4189.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812044074,0.47729,4190.0,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812044381,0.47729,4190.0,4189.3,4.7869613]
["bitfinex-derivatives","ETHF0:USTF0",1754812044579,0.47729,4190.0,4189.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754812044880,0.47728,4190.2,4189.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754812045072,0.4773,4190.0,4189.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812045274,0.4773,4190.0,4189.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812045474,0.4773,4190.0,4189.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754812045674,0.4773,4190.0,4189.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812045874,0.4773,4190.0,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812045875,0.47727,4190.3,4189.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812046083,0.47727,4190.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812046277,3.2078,4190.7,4189.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1754812046278,0.47723,4190.6,4189.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1754812046583,0.47722,4190.7,4189.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812046780,0.47722,4190.7,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812046781,0.47722,4190.7,4190.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754812046983,0.47718,4191.0,4190.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754812047181,0.47717,4191.1,4190.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754812047380,3.68496,4191.2,4190.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754812047585,0.47716,4191.2,4191.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754812047781,0.47716,4191.2,4191.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812047988,0.47709,4191.8,4191.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812048289,3.2078,4191.9,4190.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754812048481,3.2078,4191.9,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812048680,3.2078,4191.9,4191.4,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812048877,3.2078,4191.9,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812049186,3.2078,4191.9,4191.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812049485,0.47705,4192.2,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812049673,0.47705,4192.2,4191.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812049879,0.47705,4192.2,4191.3,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1754812050079,0.47705,4192.2,4191.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812050277,0.47705,4192.1,4191.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754812050484,0.47709,4191.8,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812050686,0.47709,4191.8,4191.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812051380,0.47708,4192.0,4191.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812051587,0.47708,4192.0,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812051786,0.005,4192.6,4192.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812051787,0.47706,4192.1,4192.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812051987,0.47706,4192.1,4192.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812052888,0.005,4192.6,4192.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812053090,0.47705,4192.2,4192.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812053278,0.47704,4192.3,4192.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754812053480,0.47703,4192.4,4192.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812053682,0.47703,4192.4,4192.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812054081,0.47703,4192.4,4192.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754812054281,0.47702,4192.5,4192.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754812054478,0.482,4192.6,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812054679,0.005,4192.6,4192.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754812054880,0.005,4192.6,4192.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754812058686,0.005,4192.6,4192.3,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754812058687,0.47701,4192.5,4192.3,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754812058887,0.47701,4192.5,4192.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812059190,0.005,4192.6,4192.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754812060795,0.005,4192.6,4192.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812060991,0.482,4192.6,4192.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812061192,0.005,4192.6,4192.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812061392,0.005,4192.6,4192.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754812061893,0.005,4192.6,4192.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812062390,0.3851,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812062787,0.3851,4192.4,4192.3,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754812063190,0.3851,4192.4,4192.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812063394,0.482,4192.6,4191.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754812063697,0.005,4192.6,4192.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812063997,0.005,4192.6,4192.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754812064291,0.005,4192.6,4192.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754812064494,0.005,4192.6,4192.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754812066189,0.005,4192.6,4192.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812066997,0.005,4192.6,4192.5,1.17356822]
["bitfinex-derivatives","ETHF0:USTF0",1754812067992,0.005,4192.6,4192.5,1.60986822]
["bitfinex-derivatives","ETHF0:USTF0",1754812068595,0.005,4192.6,4192.5,1.17356822]
["bitfinex-derivatives","ETHF0:USTF0",1754812069402,0.3764,4192.6,4192.5,2.23156822]
["bitfinex-derivatives","ETHF0:USTF0",1754812069600,0.3764,4192.6,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812069895,0.7565,4192.5,4192.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812070298,0.47706,4192.1,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812070499,3.2078,4191.9,4191.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812070696,3.68488,4191.9,4191.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812070902,0.86222,4191.6,4191.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812071197,3.2078,4191.9,4191.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812071198,0.47711,4191.7,4191.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812071398,3.68489,4191.9,4191.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754812071600,3.68489,4191.9,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812071601,0.47709,4191.9,4191.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754812071798,0.47707,4192.0,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812072302,0.005,4192.6,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812072303,0.47713,4191.5,4191.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812072504,0.86223,4191.5,4191.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812072897,0.47716,4191.2,4191.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754812073199,0.47716,4191.2,4191.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754812073694,0.47716,4191.2,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812073895,0.3851,4191.1,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812074506,0.47716,4191.2,4191.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812074897,0.3851,4191.1,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812075097,0.3851,4191.1,4191.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754812075401,0.3851,4191.1,4191.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1754812075795,0.3851,4191.1,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812076193,0.3851,4191.1,4191.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1754812076598,0.47716,4191.2,4191.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812078200,0.47714,4191.4,4191.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812078500,0.47715,4191.4,4191.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812078700,0.3851,4192.1,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812078701,0.47713,4191.5,4191.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754812078905,0.47713,4191.5,4191.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754812079107,0.47713,4191.5,4191.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754812079302,0.47712,4191.7,4191.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754812079499,3.6849,4191.8,4191.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754812079701,3.6849,4191.8,4191.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754812079902,3.6849,4191.8,4191.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754812080102,3.6849,4191.8,4191.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754812080302,0.4771,4191.8,4191.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812080508,0.4771,4191.8,4191.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812080710,0.4771,4191.8,4191.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754812081308,0.47708,4192.0,4191.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754812081508,0.47706,4192.2,4191.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754812081712,0.47711,4191.8,4191.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754812082009,0.47713,4191.6,4191.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754812082213,0.47717,4191.2,4191.0,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754812082406,0.47717,4191.2,4191.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754812082608,3.68497,4191.2,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812082807,0.3851,4191.1,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812083710,0.47727,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812083913,0.47732,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812084211,0.85742,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812084514,3.68511,4190.0,4189.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754812084714,0.47731,4190.0,4189.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754812084909,0.47731,4190.0,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812084910,0.47731,4190.0,4189.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754812085215,0.47729,4190.1,4189.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812085411,3.68504,4190.6,4189.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812085612,0.47724,4190.6,4189.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812085817,1.5661,4191.1,4189.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812086024,0.47732,4189.9,4189.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812086418,0.47732,4189.9,4189.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812086818,0.4773,4190.1,4189.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754812087115,3.2078,4190.7,4190.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754812087116,0.47723,4190.6,4190.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754812087319,0.47727,4190.3,4189.6,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812087528,0.47727,4190.3,4189.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812087723,0.47723,4190.6,4189.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754812088024,0.4772,4191.0,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812088217,0.4772,4191.0,4190.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812088417,0.4772,4191.0,4190.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754812088613,3.2078,4191.3,4190.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812088823,12.17,4193.8,4190.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812088824,0.47715,4191.4,4190.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812089020,3.2078,4191.8,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812089220,3.2078,4191.8,4190.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754812089519,3.2078,4191.8,4191.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812089715,3.2078,4191.8,4191.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754812089917,0.47711,4191.7,4191.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812090225,0.47711,4191.7,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812090426,0.47711,4191.7,4191.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754812090629,0.47711,4191.7,4191.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812091630,0.47711,4191.7,4191.6,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812091834,3.2078,4191.8,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812092128,3.2078,4191.8,4191.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812092831,0.47706,4192.1,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812093125,0.47706,4192.1,4192.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812093324,0.47706,4192.1,4192.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812093726,3.68485,4192.3,4191.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812093924,0.005,4192.0,4191.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812094324,0.005,4192.0,4191.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812094624,0.005,4192.0,4191.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812098027,0.47708,4191.9,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812098334,0.47708,4191.9,4191.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812099429,0.47708,4191.9,4191.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812100035,0.47708,4191.9,4191.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812100734,0.47712,4191.6,4191.4,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812101030,0.3522,4191.9,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812101031,1.68409,4191.9,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812101232,1.68409,4191.9,4191.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812101433,0.47712,4191.7,4191.4,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812101636,0.47712,4191.7,4191.6,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812102934,0.4771,4191.8,4191.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812103236,0.4771,4191.8,4191.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812103737,0.4771,4191.8,4191.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812103938,0.47709,4191.9,4191.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812104140,0.005,4192.0,4191.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812104431,0.005,4192.0,4191.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812104636,0.005,4192.0,4191.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812105825,3.2078,4193.0,4191.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754812106038,3.2078,4193.0,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812106338,0.477,4192.7,4192.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812106638,0.477,4192.7,4192.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754812106829,0.477,4192.7,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812107031,0.47703,4192.5,4192.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812107231,0.47697,4192.9,4192.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812107434,0.47697,4192.9,4192.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754812107739,0.47698,4192.8,4192.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812108439,3.2078,4193.5,4192.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812108737,0.47702,4192.5,4192.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812108927,0.47702,4192.5,4192.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812109128,0.47702,4192.5,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812109129,3.56,4192.4,4191.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754812109330,3.56,4192.4,4191.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754812109534,0.47707,4192.1,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812109741,0.47702,4192.5,4191.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812109933,0.47705,4192.3,4191.6,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812110131,0.47703,4192.4,4191.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754812110434,0.47703,4192.4,4192.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754812110736,0.47703,4192.4,4192.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812110935,0.47706,4192.2,4191.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754812111137,0.47704,4192.3,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812111336,0.47702,4192.5,4192.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754812111534,0.47702,4192.5,4191.6,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812111740,0.47705,4192.3,4191.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754812111938,0.47705,4192.3,4191.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812112140,3.56,4192.9,4192.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812112338,0.47709,4191.9,4191.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812112545,0.47712,4191.6,4191.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812112935,3.2078,4192.5,4191.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754812113135,0.47705,4192.3,4192.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812113340,0.47705,4192.2,4191.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754812113643,0.47705,4192.2,4191.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754812113842,0.47705,4192.2,4191.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754812114037,0.47705,4192.2,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812114038,0.47705,4192.2,4191.2,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1754812114239,0.82925,4192.2,4191.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754812114434,0.82925,4192.2,4192.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754812114645,0.82925,4192.2,4192.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754812114941,0.82925,4192.2,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812114942,0.3522,4192.1,4191.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754812115243,0.3522,4192.1,4191.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754812115437,0.47705,4192.2,4192.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754812115638,0.47705,4192.2,4192.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754812115837,0.47706,4192.1,4191.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812116040,0.47715,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812116235,0.47715,4191.3,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812116236,0.3385,4191.1,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812117046,3.68495,4191.3,4191.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754812117242,3.68495,4191.3,4191.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754812117444,3.68495,4191.3,4191.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754812118042,3.2078,4191.3,4191.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754812118244,0.81566,4191.2,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812118443,0.3385,4191.1,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812118944,3.2078,4191.3,4191.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812119246,0.47712,4191.6,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812119446,3.2078,4191.9,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812119447,0.47711,4191.7,4191.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812119641,0.47713,4191.5,4191.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812119848,0.47715,4191.3,4191.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812120043,0.47715,4191.3,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812120247,0.3385,4191.2,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812120448,0.47715,4191.3,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812120449,0.3385,4191.1,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812123047,0.47715,4191.3,4191.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812123250,0.47715,4191.3,4191.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754812123547,0.47715,4191.3,4191.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754812123745,0.47715,4191.3,4191.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812124345,3.5463,4191.4,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812124552,0.47728,4190.2,4190.1,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754812124750,0.47728,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812125250,0.47728,4190.2,4190.1,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754812125854,0.47728,4190.2,4190.1,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754812128944,0.47723,4190.6,4190.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812129352,0.47723,4190.6,4190.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754812129649,0.47723,4190.6,4190.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812129855,0.47723,4190.7,4190.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812130155,0.47723,4190.7,4190.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812130555,0.4772,4190.9,4190.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812130752,0.47719,4191.0,4190.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812131052,0.47719,4191.0,4190.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754812131251,0.47719,4191.0,4190.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812131451,0.47719,4191.0,4190.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754812131656,0.47719,4191.0,4190.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812132449,0.3929,4191.7,4190.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812132654,0.3929,4191.7,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812132655,0.47718,4191.1,4191.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812133959,0.87008,4191.1,4191.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812134755,0.47718,4191.1,4191.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812135555,0.47716,4191.2,4190.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812135755,0.47716,4191.2,4190.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812135957,0.47716,4191.2,4191.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754812136255,1.207,4191.4,4191.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812136659,1.5999,4191.4,4191.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812137059,1.5999,4191.4,4191.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754812138456,1.5999,4191.4,4191.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812138662,1.207,4191.4,4191.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812139463,1.9384,4191.4,4190.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754812139762,1.5999,4191.4,4190.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812139964,1.5999,4191.4,4190.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754812140164,1.207,4191.4,4190.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812140361,1.68414,4191.4,4190.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812140569,1.207,4191.4,4190.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812140770,1.207,4191.4,4190.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754812140771,1.207,4191.4,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812141060,0.005,4191.5,4191.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754812141265,0.005,4191.5,4191.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754812141466,0.005,4191.5,4191.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812141667,0.005,4191.5,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812141668,0.47714,4191.4,4191.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754812141860,0.005,4191.5,4191.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754812141861,0.005,4191.5,4191.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812142066,3.2078,4192.4,4191.3,3.12782544]
["bitfinex-derivatives","ETHF0:USTF0",1754812142271,0.47706,4192.1,4191.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812142473,0.3979,4191.9,4191.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754812142670,0.47709,4191.8,4191.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754812142870,0.47713,4191.5,4191.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754812143065,0.87503,4191.5,4191.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754812144176,0.87503,4191.5,4191.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812144871,0.47713,4191.5,4191.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754812145373,0.47712,4191.7,4191.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754812145567,0.47712,4191.7,4191.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754812145768,0.47709,4191.9,4191.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754812145971,0.47709,4191.9,4191.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754812146170,0.87498,4192.0,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812146372,0.47711,4191.8,4191.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754812146567,0.47704,4192.3,4191.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754812146773,0.47704,4192.3,4191.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754812146974,0.47704,4192.3,4191.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754812147173,0.47704,4192.3,4191.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754812147368,0.47704,4192.3,4191.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754812147574,0.47704,4192.3,4191.3,3.56530183]
["bitfinex-derivatives","ETHF0:USTF0",1754812147774,0.385,4192.2,4191.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754812148078,0.47705,4192.2,4192.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754812148279,0.47705,4192.2,4192.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754812148877,0.86205,4192.2,4192.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754812149376,0.4771,4191.8,4191.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754812149578,0.8621,4191.8,4191.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754812149780,0.385,4191.8,4191.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754812150375,0.385,4191.8,4191.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754812150579,0.47707,4192.0,4191.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754812150778,1.592,4192.1,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812150779,0.8621,4191.8,4191.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754812151072,0.4771,4191.8,4191.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754812151278,0.4771,4191.8,4191.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754812151576,0.47708,4191.9,4191.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754812151780,0.4771,4191.8,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812151978,0.47709,4191.9,4191.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754812152177,2.31636,4192.1,4192.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754812152377,2.70136,4192.1,4192.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812152877,1.207,4192.1,4192.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812153576,2.2243,4192.1,4192.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812154676,1.0173,4192.1,4192.0,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754812155283,1.0173,4192.1,4192.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812156280,1.17538029,4192.5,4192.4,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754812156489,1.0223,4192.5,4192.4,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812156976,0.6323,4192.2,4192.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754812157279,0.47702,4192.4,4192.1,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812157484,0.47702,4192.4,4192.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754812157786,1.49432,4192.4,4192.3,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812157984,1.49432,4192.4,4192.3,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754812158287,1.49432,4192.4,4192.3,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812158679,1.49432,4192.4,4192.3,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754812158881,1.49432,4192.4,4192.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754812159085,1.81562,4192.4,4192.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754812159285,1.49432,4192.4,4192.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754812159676,1.10937,4192.0,4191.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754812159880,1.10937,4192.0,4191.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754812160286,1.49437,4192.0,4191.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754812160487,1.49437,4192.0,4191.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812161187,1.49437,4192.0,4191.9,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754812161581,0.385,4191.6,4191.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754812161781,1.0173,4191.6,4191.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812162185,1.3386,4191.6,4191.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754812163086,1.3386,4191.6,4191.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754812163483,1.3386,4191.6,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812163683,1.3386,4191.6,4191.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754812163684,1.0173,4191.1,4191.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754812163883,1.3386,4191.1,4191.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754812164283,1.3386,4191.1,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812164785,1.3386,4191.1,4191.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754812165186,7.35961415,4191.1,4191.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812165383,1.0173,4190.4,4190.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754812165580,1.3386,4190.4,4190.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754812165780,3.2078,4190.7,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812165983,0.47725,4190.4,4190.3,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812166193,0.49826415,4190.4,4190.3,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812166494,0.88326415,4190.4,4190.3,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812167591,0.49826415,4190.4,4190.3,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812167987,1.51556415,4190.4,4190.3,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812168698,1.4946,4190.0,4189.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812168887,1.4946,4190.0,4189.9,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754812169089,1.4946,4190.0,4189.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812169289,1.51561415,4190.0,4189.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812171689,0.47735,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812171890,1.48265,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812172195,1.78785,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812172394,1.80886415,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812172902,1.10969,4189.2,4189.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754812173199,1.48269,4189.2,4189.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754812173394,1.50370415,4189.2,4189.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754812173593,1.50370415,4189.2,4189.1,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812174095,0.373,4189.1,4188.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754812174303,0.47745,4188.7,4188.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754812174495,0.87146415,4188.7,4188.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812174692,0.02101415,4188.7,4188.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812175097,1.48262,4189.8,4189.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812175505,1.10962,4189.8,4189.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812175698,0.47732,4189.8,4189.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812175891,3.2078,4189.9,4189.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754812176096,3.2078,4189.9,4189.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812176402,0.005,4190.2,4189.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812176596,0.005,4190.2,4189.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812176801,0.47729,4190.1,4189.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812177002,0.47729,4190.1,4189.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812177298,0.47729,4190.1,4189.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754812177496,0.48228,4190.2,4189.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812177695,0.005,4190.2,4189.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812177892,1.19291,4191.2,4190.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812177893,0.37,4191.1,4190.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812178102,0.37,4191.1,4190.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812178294,0.47717,4191.1,4190.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754812178496,0.47719,4191.0,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812178693,0.85219,4191.0,4190.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812178898,0.47719,4191.0,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812179202,0.375,4190.9,4190.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754812179397,0.85223,4190.6,4190.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754812179798,0.47723,4190.6,4190.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754812180102,0.47723,4190.6,4190.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812180693,0.85223,4190.6,4190.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754812181092,0.47727,4190.2,4190.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754812181298,0.47727,4190.2,4190.1,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754812181299,0.85227,4190.2,4190.1,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754812181599,0.85227,4190.2,4190.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812182798,0.47727,4190.3,4190.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754812182997,3.36036625,4190.9,4189.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812182998,0.15256625,4190.9,4189.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812183204,1.19303,4190.8,4189.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754812183400,1.19303,4190.8,4189.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754812183601,0.375,4190.5,4189.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754812184003,0.375,4189.9,4189.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754812184807,0.4773,4190.0,4189.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812185101,0.4773,4190.0,4189.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812185302,0.4773,4190.0,4189.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812185507,0.8523,4190.0,4189.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754812185909,0.47736,4189.5,4189.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812186104,0.47736,4189.5,4189.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812186298,0.47736,4189.5,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812186505,0.47736,4189.5,4189.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812187208,0.47731,4189.9,4189.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812187513,0.47739,4189.3,4189.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812187707,0.47739,4189.3,4189.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754812187902,0.47739,4189.3,4189.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812188303,0.47737,4189.4,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812188598,0.005,4189.7,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812188599,0.48233,4189.7,4189.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754812188905,0.48233,4189.7,4189.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812189603,0.48233,4189.7,4189.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812190401,0.47737,4189.4,4189.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754812190606,0.47737,4189.4,4189.3,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812190806,0.005,4189.7,4189.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754812190807,0.47734,4189.6,4189.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754812191110,0.47734,4189.6,4189.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812191506,0.005,4189.7,4189.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812191703,0.005,4189.7,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812191704,3.2078,4190.4,4190.3,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812192309,0.47725,4190.5,4190.4,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754812192507,0.47723,4190.6,4190.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812192810,0.85718,4191.0,4190.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812193005,1.22328,4191.0,4190.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812193206,1.48598,4191.0,4190.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812193909,3.68498,4191.1,4191.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754812194105,3.68498,4191.1,4191.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812194505,0.85718,4191.1,4191.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812195107,1.48598,4191.1,4191.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754812195306,1.48598,4191.1,4191.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754812195908,1.48598,4191.1,4191.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812196708,1.09186254,4191.7,4191.1,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754812196914,0.38,4191.7,4191.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754812197109,0.47713,4191.5,4191.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754812197314,0.47713,4191.5,4191.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754812197315,0.47716,4191.3,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812197510,0.47716,4191.3,4191.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754812197916,0.47716,4191.3,4191.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812198214,0.47714,4191.4,4191.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812198416,0.47714,4191.4,4191.3,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812198613,1.207,4191.7,4191.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754812198916,1.207,4191.7,4191.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812198917,2.6929,4191.7,4191.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812199512,0.4771,4191.7,4191.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812199806,1.48586,4192.1,4192.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754812200008,1.48586,4192.1,4192.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812200911,1.48586,4192.1,4192.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754812201115,1.48586,4192.1,4192.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812202016,0.47706,4192.1,4192.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812202415,0.48201,4192.5,4192.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754812202719,0.48201,4192.5,4192.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812202913,0.005,4192.5,4192.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754812203417,0.005,4192.5,4192.4,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754812203914,1.0138,4192.5,4192.4,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754812204114,1.0138,4192.5,4192.4,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754812204316,0.005,4192.5,4192.4,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754812205513,1.0094,4192.5,4192.4,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754812207110,1.0094,4192.5,4192.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754812207314,1.0094,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812207315,1.2912,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812207514,1.2912,4192.5,4192.4,2.64346]
["bitfinex-derivatives","ETHF0:USTF0",1754812208615,1.0094,4192.5,4192.4,4.42166]
["bitfinex-derivatives","ETHF0:USTF0",1754812208815,1.46019,4191.9,4191.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812209213,1.09479,4191.9,4191.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812209415,0.9831,4191.9,4191.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812209616,0.47707,4192.0,4191.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812209817,1.46017,4192.0,4191.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812210419,0.47706,4192.1,4191.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812210719,0.48201,4192.5,4192.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812211020,0.005,4192.5,4192.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812215822,0.005,4192.5,4192.4,2.91282]
["bitfinex-derivatives","ETHF0:USTF0",1754812216022,0.84231,4193.4,4192.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812216222,0.47691,4193.4,4193.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812216824,0.3704,4193.4,4193.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812217227,3.2078,4193.5,4193.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812217424,0.47687,4193.8,4193.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754812217729,0.47687,4193.8,4193.7,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812217918,1.46497,4193.8,4193.7,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812218424,1.09461,4193.4,4193.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754812218624,0.96506,4193.0,4192.9,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754812218826,1.44202,4193.0,4192.9,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754812220222,1.0947,4192.6,4192.5,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812220428,0.9881,4192.6,4192.5,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812221124,0.6177,4193.1,4193.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754812221328,0.9881,4193.1,4193.0,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812221523,0.2729,4193.1,4193.0,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812221728,0.47693,4193.3,4193.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754812222030,1.46503,4193.3,4193.2,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812222324,4.0842,4193.7,4193.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754812222532,0.6177,4193.3,4193.2,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754812222827,0.9881,4193.3,4193.2,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754812223028,0.9881,4193.3,4193.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754812223427,0.9881,4193.3,4193.2,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754812223620,0.9881,4193.3,4193.2,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812224324,0.4769,4193.5,4193.2,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812224531,1.465,4193.5,4193.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754812224830,3.68468,4193.7,4193.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754812225030,3.68468,4193.7,4193.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754812225230,3.68468,4193.7,4193.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812225430,3.2078,4193.7,4193.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812225632,0.47686,4193.9,4193.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812225931,1.46496,4193.9,4193.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812226728,0.47683,4194.1,4193.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812227031,0.47683,4194.1,4191.9,1.68399247]
["bitfinex-derivatives","ETHF0:USTF0",1754812227032,1.0995,4194.4,4194.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754812227229,0.005,4194.4,4194.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812228028,1.09451,4194.3,4194.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754812228221,1.09451,4194.3,4194.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754812228526,1.09451,4194.3,4194.2,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754812228742,1.46321,4194.3,4194.2,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812229030,3.2078,4194.7,4194.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754812229226,1.46312,4195.1,4195.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754812229431,0.3687,4195.1,4194.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754812229630,0.3687,4194.8,4194.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754812229827,1.46312,4195.1,4195.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754812230024,0.6177,4194.9,4194.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754812230228,1.2376,4194.9,4194.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754812230433,0.9864,4194.9,4194.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812230934,0.3687,4195.6,4195.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754812231136,0.9864,4195.5,4195.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812231334,0.9864,4195.5,4195.4,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754812231533,0.9864,4195.5,4195.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812232030,3.2078,4195.7,4195.5,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812232228,0.3687,4195.8,4195.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754812232429,3.2078,4196.2,4196.1,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812232627,1.46296,4196.6,4196.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754812232829,1.46296,4196.6,4196.5,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812233028,6.3687,4196.6,4195.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754812233335,0.9864,4195.9,4195.8,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754812233734,1.46303,4195.9,4195.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754812234042,1.46301,4196.1,4196.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754812234337,1.46304,4195.8,4195.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754812234532,0.2512,4196.0,4195.4,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754812234533,1.46308,4195.5,4195.4,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754812234733,0.9864,4195.5,4195.4,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754812234934,0.9864,4195.5,4195.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754812235135,1.46312,4195.1,4195.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754812235936,1.46312,4195.1,4194.1,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754812235937,0.84482,4194.2,4194.1,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754812236840,0.84482,4194.2,4194.1,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754812237142,0.84487,4193.8,4193.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754812237737,0.368,4193.6,4193.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754812238038,0.368,4193.6,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812238039,0.4769,4193.5,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812238235,0.7269,4193.5,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812238431,0.368,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812238735,0.368,4193.4,4193.3,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754812238944,0.618,4193.4,4193.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754812239446,0.47697,4192.9,4192.6,18.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754812239633,0.47697,4192.9,4192.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754812240232,0.47696,4193.0,4192.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754812240436,0.47696,4193.0,4192.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754812240933,0.84496,4193.0,4192.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754812241235,0.368,4193.0,4192.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754812242041,0.9825,4193.0,4192.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812242238,3.2078,4193.3,4193.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754812242444,0.005,4193.5,4193.4,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812243541,0.005,4193.5,4193.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754812247042,0.005,4193.5,4193.4,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812247443,0.4768,4194.4,4193.4,7.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754812247643,0.47687,4193.8,4193.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754812247842,1.46507,4193.8,4193.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754812248244,1.46507,4193.8,4193.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754812248540,1.46507,4193.8,4193.7,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754812248745,1.0914,4193.5,4193.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754812248947,1.4651,4193.5,4193.4,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754812249250,0.9882,4193.5,4193.4,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754812249449,0.9882,4193.5,4193.4,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812251259,0.6186,4194.0,4192.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754812251457,0.6145,4193.0,4192.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754812251759,0.6145,4193.0,4192.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812251948,0.9882,4193.0,4192.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812252960,1.2331,4193.0,4192.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754812253159,0.9882,4192.8,4192.7,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754812253359,0.9882,4192.8,4191.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754812253360,1.09153,4192.4,4192.3,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754812253658,1.46523,4192.4,4192.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754812254350,1.46523,4192.4,4192.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754812254556,1.46523,4192.4,4192.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754812255460,1.46523,4192.4,4192.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754812255659,1.46523,4192.4,4192.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812258259,0.47701,4192.6,4192.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812258459,1.46521,4192.6,4192.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812259463,0.47701,4192.6,4192.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812259664,0.005,4193.0,4192.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754812259863,1.46517,4192.9,4192.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812260368,1.46517,4192.9,4192.8,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754812260870,1.46517,4192.9,4192.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812261675,0.2651,4192.9,4192.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812261874,0.005,4193.0,4192.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812262063,0.005,4193.0,4192.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812263771,0.85054,4194.0,4193.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754812264070,0.47683,4194.1,4194.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812264468,3.68462,4194.2,4194.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754812264669,3.68462,4194.2,4194.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754812264864,4.67282,4194.2,4194.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754812265063,1.46507,4193.8,4193.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754812265263,1.46507,4193.8,4193.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754812265557,1.46507,4193.8,4193.7,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754812266863,0.47687,4193.8,4193.7,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754812267471,0.47686,4193.9,4193.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754812267668,0.47686,4193.9,4193.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1754812267867,1.48216,4193.9,4193.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1754812268167,1.48216,4193.9,4193.8,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754812268367,1.48216,4193.9,4193.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1754812270162,0.47684,4194.1,4194.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754812270467,1.71304,4194.1,4194.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754812270672,1.86269931,4194.1,4194.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754812270870,1.63179931,4194.1,4194.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812271066,1.48214,4194.1,4194.0,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754812271258,1.48214,4194.1,4194.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1754812272470,1.71304,4194.1,4194.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754812273270,1.86269931,4194.1,4194.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754812273673,1.63179931,4194.1,4194.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812273972,0.47688,4193.7,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812274170,0.85038,4193.7,4193.4,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754812274364,0.85038,4193.7,4193.4,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754812274565,3.2078,4194.2,4193.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754812274868,4.68992,4194.2,4194.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754812275069,4.68992,4194.2,4194.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754812275270,3.2078,4194.2,4194.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1754812276365,0.005,4194.3,4194.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1754812276565,0.005,4194.3,4193.7,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754812276566,0.005,4194.3,4194.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1754812276766,1.0103,4194.3,4194.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1754812278271,1.0053,4194.1,4194.0,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754812278472,1.0053,4194.1,4194.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754812278979,1.0053,4194.1,4194.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1754812279472,1.0053,4194.1,4194.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754812279775,1.2362,4194.1,4194.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754812280674,1.0053,4194.1,4194.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812280876,1.0053,4194.1,4194.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754812281075,1.0053,4194.1,4194.0,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754812281274,1.0053,4194.1,4194.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1754812281669,1.0053,4194.1,4194.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754812282374,1.0053,4194.1,4194.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1754812282570,0.005,4194.3,4194.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754812282874,1.2412,4194.3,4194.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812283074,1.48215,4193.9,4193.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754812283271,0.6318,4193.5,4193.4,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754812283471,1.0053,4193.5,4193.4,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754812283769,1.0053,4193.5,4191.7,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1754812283770,0.47689,4193.6,4193.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754812283970,1.0053,4193.5,4193.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754812284176,1.0053,4193.5,4193.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812284375,1.2362,4193.5,4193.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754812284678,1.2362,4193.5,4193.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812285372,1.0053,4193.5,4193.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812285572,1.0053,4193.5,4193.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754812285872,1.0053,4193.5,4193.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754812287383,1.0053,4193.5,4193.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754812287582,1.2362,4193.5,4193.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754812287881,4.444,4193.5,4193.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754812288079,4.36233861,4193.5,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812288278,1.0053,4192.8,4192.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754812288574,1.2362,4192.8,4192.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754812288779,1.0053,4192.8,4192.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812289281,0.47699,4192.7,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812289481,1.0053,4192.5,4192.4,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754812289780,1.0053,4192.5,4192.4,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754812289982,1.0053,4192.5,4192.4,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1754812290483,1.0053,4192.5,4192.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754812290684,1.48238,4191.9,4191.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1754812291076,1.0053,4191.9,4191.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1754812291982,1.0053,4191.9,4191.8,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812292176,1.0053,4191.9,4191.8,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754812292382,1.0053,4191.9,4191.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1754812294982,1.2362,4191.9,4191.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754812295177,1.2362,4191.9,4191.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754812295178,0.6113,4191.6,4191.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754812295377,0.9846,4191.6,4191.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754812295977,1.46176,4191.2,4191.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754812296184,1.67376,4191.2,4191.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754812296384,1.46176,4191.2,4191.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754812296784,1.46176,4191.2,4191.1,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754812297495,1.46176,4191.2,4191.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754812297886,0.6113,4191.2,4191.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754812298192,0.47715,4191.3,4191.2,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812298794,0.47714,4191.4,4191.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754812298993,0.85044,4191.4,4191.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812299292,1.12254,4191.4,4191.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812300587,1.46174,4191.4,4191.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812301095,0.9846,4191.4,4191.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812304897,0.6113,4191.2,4191.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812305097,0.9846,4191.2,4191.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754812305297,0.47715,4191.3,4191.2,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812305798,1.46175,4191.3,4191.2,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812306194,0.47718,4191.1,4190.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754812306397,0.47718,4191.1,4191.0,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812307987,0.47718,4191.1,4191.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754812309301,3.2078,4191.5,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812309302,0.47721,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812309598,0.2382,4190.2,4190.1,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754812309800,0.2382,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812309801,0.3871,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812309992,0.47733,4189.7,4189.6,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754812310697,0.4773,4190.0,4189.9,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754812311499,0.4773,4190.0,4189.9,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812312700,0.7155,4190.0,4189.9,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812312900,0.7155,4190.0,4189.9,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754812313097,0.8644,4190.0,4189.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754812313400,0.8644,4190.0,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812313591,0.86443,4189.7,4189.6,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754812313789,0.86443,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812313993,0.71556,4189.4,4189.3,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754812314193,0.47736,4189.4,4189.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812314613,0.47734,4189.6,4189.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754812314904,0.47734,4189.7,4189.6,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812315312,0.47734,4189.7,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812315313,0.47729,4190.1,4190.0,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812315497,1.75253148,4191.0,4190.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754812315698,1.92238,4191.0,4190.9,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812315998,0.71538,4191.0,4190.9,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812316393,0.47718,4191.0,4190.9,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812316599,0.86428,4191.0,4190.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754812316793,0.86428,4191.0,4190.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812316794,0.3871,4190.6,4190.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812316998,1.239,4190.3,4190.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754812317303,1.239,4190.3,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812317304,0.7526,4190.0,4189.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754812317503,0.7526,4190.0,4189.9,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754812317700,0.7526,4190.0,4189.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1754812317904,0.47727,4190.2,4190.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754812318103,0.47727,4190.2,4190.1,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812318604,0.84222786,4191.0,4190.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754812318804,0.47723,4190.6,4190.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812319001,0.47723,4190.6,4190.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754812319203,0.47717,4191.1,4191.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754812319599,0.47717,4191.2,4191.0,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754812319902,0.71967,4191.2,4191.1,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812320101,0.47717,4191.2,4191.1,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812320496,0.54696557,4191.7,4191.2,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812320708,3.68489,4191.8,4191.7,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754812320902,0.47709,4191.8,4191.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812321102,0.83559,4191.8,4191.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812322112,1.22969,4191.8,4191.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812322410,0.71959,4191.8,4191.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812322603,0.47709,4191.8,4191.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812323106,1.22969,4191.8,4191.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812325406,1.07809,4191.8,4191.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812325609,0.47709,4191.8,4191.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754812327202,0.47709,4191.8,4191.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754812327408,0.47709,4191.8,4191.7,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812330009,0.8416,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812330207,0.47709,4191.8,4191.7,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754812330607,0.47709,4191.8,4191.7,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812332313,0.47708,4191.9,4191.8,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812334309,0.47706,4192.1,4192.0,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812334516,0.005,4192.2,4192.1,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812335409,0.4694,4192.2,4192.1,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812335717,0.005,4192.2,4192.1,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812336112,0.7015,4192.2,4192.1,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812336313,0.8466,4192.2,4192.1,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812338620,1.3265,4192.2,4192.1,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754812339521,1.17359,4191.8,4191.7,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812339716,1.17359,4191.8,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812339717,1.3215,4191.7,4191.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754812340620,1.3215,4191.7,4191.6,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754812340820,1.19763,4192.2,4191.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754812340821,0.47708,4191.9,4191.8,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754812341018,0.94148,4191.9,4191.8,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812341218,1.31868,4191.9,4191.8,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754812341522,1.79858,4191.9,4191.8,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754812341921,1.79858,4191.9,4191.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754812342120,1.31868,4191.9,4191.8,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754812342426,0.94148,4191.9,4191.8,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812343318,0.47711,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812343517,0.47711,4191.6,4191.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812343518,0.94155,4191.3,4191.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812343719,0.47718,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812343920,0.625,4191.3,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812343921,1.3215,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812344426,1.31888,4190.1,4190.0,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754812344631,1.17382,4189.8,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812344828,0.6965,4189.5,4189.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754812345127,1.3215,4189.5,4189.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754812345328,0.94182,4188.9,4188.8,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754812345629,0.47742,4188.9,4188.8,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754812345921,0.47742,4188.9,4188.8,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754812346526,1.31902,4188.9,4188.8,5.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754812346724,1.31908,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812346921,0.47753,4187.9,4187.8,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754812347124,1.79903,4187.9,4187.8,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754812347525,0.47752,4188.1,4187.8,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754812347721,0.47752,4188.1,4188.0,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812348122,1.31912,4188.1,4188.0,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754812348326,1.79902,4188.1,4188.0,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754812348628,0.1451,4188.5,4188.1,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754812348823,1.17397,4188.5,4188.4,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812349422,1.31907,4188.5,4188.4,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812349730,1.79897,4188.5,4188.4,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754812349921,0.6965,4188.1,4188.0,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812350325,0.62258,4188.5,4188.0,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754812350525,0.94188,4188.5,4188.4,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812350719,3.2078,4188.8,4188.4,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812350926,3.6722,4188.8,4188.7,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812351131,4.0494,4188.8,4188.7,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754812351430,4.0494,4188.8,4188.7,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812351832,0.6965,4188.4,4188.3,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754812352034,0.47744,4188.7,4188.6,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754812352233,0.47744,4188.7,4188.6,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812352434,3.2078,4188.8,4188.6,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812352626,3.2078,4188.8,4188.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754812352826,3.2078,4188.8,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812352827,3.2078,4188.8,4188.7,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812353229,3.9043,4188.8,4188.7,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812353429,0.94188,4188.4,4188.3,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812353735,0.47745,4188.7,4188.6,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812353935,1.31905,4188.7,4188.6,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754812354132,1.31905,4188.7,4188.6,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754812354336,1.79895,4188.7,4188.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754812355137,1.31909,4188.3,4188.2,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754812355334,0.47748,4188.4,4188.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812355533,0.47747,4188.5,4188.4,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1754812355837,1.25347,4188.5,4188.4,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1754812356429,1.12057,4188.5,4188.4,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1754812357037,0.90797,4188.5,4188.4,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1754812357337,0.47747,4188.5,4188.4,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1754812359138,0.7815,4187.4,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812359441,0.7815,4187.4,4186.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754812359442,0.47766,4186.8,4186.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754812359643,0.90815,4186.9,4186.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754812360033,1.11275,4186.9,4186.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754812360637,0.4305,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812360839,0.4305,4186.6,4186.5,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754812361038,0.4305,4186.6,4186.5,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754812361341,7.4166,4186.6,4185.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754812361540,0.47779,4185.6,4185.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1754812361841,0.7815,4186.1,4185.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1754812361842,0.6536,4185.9,4185.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754812362038,0.47777,4185.8,4185.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812362532,0.60567,4185.8,4185.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754812362735,1.25927,4185.8,4185.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754812363139,0.47775,4186.0,4185.5,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812363442,0.47778,4185.7,4185.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812363743,0.47777,4185.9,4185.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812363942,0.47773,4186.1,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812364144,0.47773,4186.1,4184.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812364341,0.47773,4186.1,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812364643,0.6536,4186.0,4184.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812364843,1.2887,4186.0,4185.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754812365045,1.4166,4186.0,4185.9,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1754812365338,1.89435,4186.0,4185.9,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1754812365539,1.89435,4186.0,4185.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754812365744,1.89435,4186.0,4185.9,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1754812365745,0.4305,4186.0,4185.9,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1754812366340,0.4305,4186.0,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812366341,3.2078,4186.2,4186.1,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1754812366532,3.8429,4186.9,4186.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1754812366733,3.2078,4186.9,4186.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812367841,3.2078,4187.5,4186.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812368044,0.1279,4187.4,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812368244,0.7815,4187.3,4186.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812368439,0.7815,4186.2,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812368640,0.7815,4186.2,4186.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754812368844,1.25922,4186.2,4186.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754812369147,0.47782,4185.4,4185.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754812369351,1.25928,4185.7,4185.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812369544,0.47778,4185.7,4185.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812371135,1.25928,4185.7,4185.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754812371343,0.7815,4185.6,4185.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754812371946,0.47778,4185.7,4185.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754812372145,0.47778,4185.7,4185.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812372637,0.47778,4185.7,4185.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812372843,0.7815,4185.6,4185.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812373547,0.47787,4184.9,4184.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812374448,1.25937,4184.9,4184.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754812374948,1.25937,4184.9,4184.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812375152,0.47787,4184.9,4184.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812375550,3.90359692,4185.4,4184.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812375846,3.90359692,4185.4,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812375847,3.2078,4185.4,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812376046,3.68562,4185.4,4184.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812376354,0.47785,4185.2,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812376651,0.47785,4185.2,4184.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812376846,3.2078,4185.4,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812377042,3.2078,4185.4,4184.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812377250,0.47788,4184.9,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812377648,0.47788,4184.9,4184.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754812377848,0.47788,4184.9,4184.5,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812378052,0.47788,4184.9,4184.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812378355,0.47788,4184.9,4184.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754812378555,0.47788,4184.9,4184.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812379254,4.46718,4184.9,4184.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754812379454,0.47792,4184.5,4184.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812379854,1.25942,4184.5,4184.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812380161,0.7815,4184.5,4183.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754812380458,0.47794,4184.3,4183.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812380648,0.478,4183.8,4183.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812380850,3.2078,4184.4,4183.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754812381146,0.47797,4184.1,4183.5,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812381350,3.2078,4184.4,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812381752,0.47797,4184.1,4184.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812382347,0.47795,4184.2,4184.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812382553,3.2078,4184.4,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812382761,0.47792,4184.5,4183.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812382953,0.47794,4184.3,4183.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812383158,0.47794,4184.3,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812383159,0.47796,4184.2,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812383458,0.47799,4183.8,4183.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812384360,0.47799,4183.9,4183.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812384853,0.47799,4183.9,4183.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812385053,1.13159,4183.9,4183.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812385252,1.26119,4183.9,4183.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812385458,0.47799,4183.9,4183.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754812386161,3.2078,4184.3,4183.7,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812386463,3.2078,4184.3,4183.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754812386651,3.2078,4184.3,4184.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754812386850,3.2078,4184.3,4183.7,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812387055,3.2078,4184.3,4184.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754812387056,0.47794,4184.3,4184.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754812387253,0.005,4184.4,4184.2,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812387561,0.005,4184.4,4184.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812388263,3.2078,4184.8,4184.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812388463,3.2078,4184.8,4184.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754812388759,3.2078,4184.8,4184.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754812388960,0.47797,4184.0,4183.9,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1754812389157,1.13727,4184.0,4183.9,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1754812389357,0.47797,4184.0,4183.9,1.85003971]
["bitfinex-derivatives","ETHF0:USTF0",1754812389561,0.6593,4184.3,4183.9,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1754812389752,0.70147788,4184.7,4183.9,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1754812389951,0.70147788,4184.7,4184.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754812390261,0.70147788,4184.7,4184.2,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812390262,0.47789,4184.7,4184.2,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812390562,0.47789,4184.8,4184.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754812390764,0.47789,4184.8,4184.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754812391058,0.47789,4184.8,4184.7,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812391451,0.47786,4185.0,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812391762,0.47789,4184.8,4184.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754812391962,0.47787,4184.9,4184.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812392258,0.47787,4184.9,4184.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754812392456,0.4779,4184.7,4184.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812392656,0.47788,4184.8,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812393061,0.47788,4184.8,4184.7,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812393867,0.47787,4184.9,4184.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754812394168,0.47787,4184.9,4184.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812394760,0.4779,4184.6,4184.5,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754812394963,1.262,4184.6,4184.5,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754812395666,0.47784,4185.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812395865,1.26194,4185.1,4184.9,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812396164,1.26194,4185.1,4185.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812396356,1.26194,4185.1,4185.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754812396763,0.47784,4185.1,4185.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812396961,0.47784,4185.1,4185.0,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754812397162,0.92933,4185.2,4185.1,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754812397558,0.70169592,4185.5,4185.2,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812397869,0.4515,4185.6,4185.5,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754812398671,1.20107765,4186.2,4186.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754812398968,0.6511,4186.2,4186.1,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754812399462,0.4515,4186.2,4186.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754812399667,0.4515,4186.2,4185.7,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754812399668,0.47773,4186.1,4185.7,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754812399965,1.71332,4186.2,4186.1,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754812400164,0.15171827,4186.2,4186.1,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754812400367,3.68551,4186.3,4186.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754812400562,0.47776,4185.8,4185.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812400767,0.92926,4185.8,4185.7,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754812401661,4.46966,4185.8,4185.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812401862,0.47787,4184.9,4184.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812403261,0.60267,4184.9,4184.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812403667,1.26197,4184.9,4184.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754812404167,1.26197,4184.9,4184.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754812404562,1.91307,4184.9,4184.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754812404765,1.91307,4184.9,4184.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754812405067,1.12897,4184.9,4184.8,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754812405664,1.91307,4184.9,4184.8,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754812405859,1.91307,4184.9,4184.8,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754812406062,1.91307,4184.9,4184.8,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754812406256,0.47792,4184.4,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812406460,1.19446,4185.7,4184.2,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754812406461,1.78833,4184.3,4184.2,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754812406677,0.4515,4184.3,4184.2,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754812406968,0.47792,4184.5,4184.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754812407275,0.92942,4184.5,4184.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754812407572,0.92946,4184.1,4184.0,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754812407757,0.92946,4184.1,4184.0,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754812407962,1.91316,4184.1,4183.9,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1754812408166,1.4352,4184.0,4183.9,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1754812409467,4.643,4184.0,4183.9,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1754812409671,4.79471827,4184.0,4183.9,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1754812411064,4.79471827,4184.0,4183.9,0.69233971]
["bitfinex-derivatives","ETHF0:USTF0",1754812411256,4.79471827,4184.0,4183.9,1.02063971]
["bitfinex-derivatives","ETHF0:USTF0",1754812411461,4.79471827,4184.0,4183.9,3.08193971]
["bitfinex-derivatives","ETHF0:USTF0",1754812411875,3.35951827,4184.0,4183.9,3.08193971]
["bitfinex-derivatives","ETHF0:USTF0",1754812412066,3.6593,4184.0,4183.9,3.08193971]
["bitfinex-derivatives","ETHF0:USTF0",1754812412366,1.4352,4184.0,4183.9,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1754812413166,1.58691827,4184.0,4183.9,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1754812414968,1.58691827,4184.0,4183.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754812415860,1.82533,4183.3,4182.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754812416067,0.4179,4182.8,4182.7,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754812416266,0.4179,4182.8,4182.7,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812416567,0.89601,4182.8,4182.7,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812417063,0.47818,4182.2,4182.1,21.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754812417270,0.47817,4182.3,4182.2,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812417470,0.47814,4182.6,4182.2,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812417772,0.47814,4182.6,4182.5,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812418365,1.06504,4182.6,4182.5,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812418674,1.80084,4182.6,4182.5,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812418873,1.06504,4182.6,4182.5,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812419066,0.89604,4182.6,4182.5,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812420170,0.1056,4182.6,4181.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754812420375,0.4782,4182.1,4182.0,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812420568,3.2078,4182.8,4182.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754812420769,3.2078,4182.8,4182.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812420973,0.4781,4182.9,4182.7,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812421175,0.47809,4183.0,4182.8,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812421471,0.47809,4183.0,4182.9,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812421776,0.47808,4183.1,4183.0,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812422173,0.47807,4183.2,4183.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754812422373,0.47807,4183.2,4183.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812422969,0.47805,4183.3,4183.2,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812423370,1.06495,4183.3,4183.2,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754812423674,0.89595,4183.3,4183.2,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812423866,0.47808,4183.0,4182.6,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754812424065,0.47806,4183.3,4183.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754812424269,0.47806,4183.3,4183.2,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812425072,0.47804,4183.5,4183.4,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812425373,3.2078,4183.9,4183.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754812425577,3.43578,4183.9,4183.8,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812425772,2.9578,4183.9,4183.8,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812426576,3.3757,4183.9,4183.8,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812426776,0.47799,4183.8,4183.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812426976,2.9578,4183.9,4183.7,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812427182,2.9578,4183.9,4183.8,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812427666,0.89588,4184.0,4183.9,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812428074,1.63188,4184.0,4183.9,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812428576,0.005,4184.3,4184.2,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812431673,0.005,4184.3,4184.2,9.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812431878,0.47792,4184.5,4184.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754812432078,0.47788,4184.8,4184.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754812432277,0.47788,4184.8,4184.7,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812433079,0.47787,4184.9,4184.8,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812433278,0.47784,4185.2,4185.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754812433481,0.47784,4185.2,4185.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812433874,0.4779,4184.6,4184.5,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754812434081,0.8233,4184.6,4184.5,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754812434485,0.8233,4184.6,4184.5,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812435390,1.1589,4184.6,4184.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754812435689,2.0637,4184.6,4184.5,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754812436185,2.0637,4184.6,4184.5,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812436674,1.9581,4184.6,4184.5,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812436874,1.1589,4184.6,4184.5,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812437481,0.4779,4184.7,4184.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812437877,0.4779,4184.7,4184.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754812438182,2.5416,4184.7,4184.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754812438787,1.8058,4184.7,4184.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812439281,0.8958,4184.7,4184.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812439487,1.6368,4184.7,4184.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812439688,0.4779,4184.7,4184.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812440286,0.16071365,4185.4,4185.3,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812440486,0.89565,4185.9,4185.8,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812440980,0.4179,4185.9,4185.8,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812441291,3.2078,4186.5,4186.3,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812441485,3.2078,4186.5,4186.4,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812442589,4.1303,4187.2,4187.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754812442893,5.1659,4187.2,4187.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812443289,0.9225,4186.9,4186.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754812443486,3.2078,4187.2,4186.8,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812443786,4.0311,4187.2,4187.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812443991,4.3667,4187.2,4187.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812444588,0.4179,4187.2,4187.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812444991,1.9581,4187.2,4187.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812445191,2.0637,4187.2,4187.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754812445797,2.0637,4187.2,4187.1,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754812446494,2.0637,4187.2,4187.1,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754812447493,1.9293,4186.8,4186.7,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754812447693,2.0163,4186.8,4186.7,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754812447989,2.0163,4186.8,4186.7,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754812448190,1.266,4186.8,4186.7,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754812448386,1.1267,4187.4,4187.3,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812448589,0.005,4187.6,4187.3,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812448792,0.8081,4187.6,4187.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754812448995,0.8081,4187.6,4187.5,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812449495,0.005,4187.6,4187.5,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812450893,0.005,4187.6,4187.5,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754812451396,0.47744,4188.7,4188.3,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812451595,0.47744,4188.7,4188.6,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812451788,0.88904,4188.7,4188.6,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812452097,1.60414,4188.7,4188.6,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812452498,2.0293,4188.1,4188.0,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812452693,2.0293,4188.1,4188.0,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754812453196,0.4116,4188.1,4188.0,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812453404,0.47749,4188.2,4188.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754812453696,0.88909,4188.2,4188.1,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812454194,2.41479,4188.2,4188.1,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812454496,2.50679,4188.2,4188.1,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754812454694,0.47754,4187.8,4187.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754812454898,1.75154,4187.8,4187.7,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812455094,0.47754,4187.8,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812455292,1.6043,4187.3,4187.2,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812455692,0.8892,4187.3,4187.2,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812455994,0.47755,4187.7,4187.6,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812456594,0.88915,4187.7,4187.6,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812456893,1.84355,4187.7,4187.6,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812457092,0.4116,4187.7,4187.6,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812457488,1.1267,4187.7,4187.6,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812458898,2.0293,4187.4,4187.3,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754812459100,2.0293,4187.4,4187.3,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812460202,1.60435,4186.8,4186.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1754812460398,2.50695,4186.8,4186.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1754812460597,0.47769,4186.5,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812460802,0.88929,4186.5,4186.4,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812461106,0.47768,4186.6,4186.4,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812461404,0.47768,4186.6,4186.5,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812461797,1.75168,4186.6,4186.5,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812461999,2.50698,4186.6,4186.5,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812462199,0.47768,4186.6,4186.5,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754812462398,1.28078,4186.6,4186.5,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812462598,1.60438,4186.6,4186.5,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812463200,0.47768,4186.6,4186.5,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812464004,0.47767,4186.7,4186.5,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812464303,0.48266,4186.8,4186.7,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812465005,0.005,4186.8,4186.7,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754812465509,0.47762,4187.1,4187.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754812465703,0.47762,4187.1,4187.0,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812468505,0.88922,4187.1,4187.0,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812469708,1.59822,4187.1,4187.0,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812470212,0.88922,4187.1,4187.0,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754812471304,2.46245,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812471614,1.21285,4186.8,4186.7,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754812471815,0.47765,4186.8,4186.7,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754812472303,0.88925,4186.8,4186.7,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754812472503,2.46245,4186.8,4186.7,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754812472700,2.46245,4186.8,4186.7,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754812473105,2.38515,4186.8,4186.7,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754812473314,1.72185,4186.8,4186.7,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754812474115,0.88925,4186.8,4186.7,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754812474309,1.59825,4186.8,4186.7,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754812475207,0.47764,4186.9,4186.7,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754812475512,0.47764,4186.9,4186.8,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812476209,0.90764,4186.9,4186.8,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812476606,0.47764,4186.9,4186.8,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812477009,0.47762,4187.1,4187.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754812477212,0.47762,4187.1,4187.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812477616,0.90762,4187.1,4187.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812477810,0.47765,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812478119,1.71649,4186.5,4186.4,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754812478314,0.47769,4186.5,4186.4,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754812478615,2.44869,4186.5,4186.4,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754812478809,2.44869,4186.5,4186.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812481017,0.8598,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812481205,1.971,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812481409,1.6066,4185.5,4185.4,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754812481606,1.6066,4185.5,4185.4,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754812481816,1.7166,4185.5,4185.4,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754812482113,2.54084476,4186.2,4186.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812482419,1.76744476,4186.2,4186.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812482610,0.47772,4186.2,4186.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812483110,0.70427836,4187.1,4186.2,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812483111,0.47771,4186.3,4186.2,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812483510,0.90771,4186.3,4186.2,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812483710,0.47771,4186.3,4186.2,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812484610,0.4777,4186.5,4186.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754812484814,0.4777,4186.5,4186.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754812485013,1.6065,4186.5,4186.4,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812485213,2.4487,4186.5,4186.4,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812485517,0.47774,4186.1,4185.9,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754812485717,0.47774,4186.1,4186.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812487816,0.91072476,4187.1,4187.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754812488015,0.7498,4187.1,4187.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812488322,0.47762,4187.1,4187.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812488521,1.22742,4187.1,4187.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812488715,1.71632,4187.1,4187.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812488913,0.63854476,4187.1,4187.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812489109,1.71632,4187.1,4187.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812489314,1.87724476,4187.1,4187.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812490808,1.87724476,4187.1,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812490809,1.82639,4186.5,4186.4,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754812491015,2.55859,4186.5,4186.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754812491411,0.0688,4186.1,4186.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812491616,2.0809,4186.1,4186.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812492011,5.2887,4186.1,4186.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754812492215,5.44962476,4186.1,4186.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754812492423,5.44962476,4186.1,4185.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754812492424,2.55872,4185.3,4185.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754812492921,1.22762,4185.3,4185.2,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812493114,0.16092476,4186.0,4185.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754812493115,0.64982476,4186.0,4185.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754812493316,0.4889,4186.0,4185.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754812493511,0.4889,4186.0,4185.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754812493512,1.22757,4185.8,4185.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754812493713,1.22757,4185.8,4185.7,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812493922,2.55867,4185.8,4185.7,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812494316,2.55867,4185.8,4185.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754812494523,2.55867,4185.8,4185.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754812494730,1.82647,4185.8,4185.7,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812495525,0.11,4185.5,4185.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754812495723,2.5587,4185.5,4185.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754812496631,2.5587,4185.5,4185.4,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754812496821,2.5587,4185.5,4185.4,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812497018,2.5587,4185.5,4185.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754812497232,2.5587,4185.5,4185.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754812498125,1.35529476,4186.0,4185.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1754812498126,2.55873,4185.2,4185.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754812498322,2.55873,4185.2,4185.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754812498519,2.55873,4185.2,4184.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754812498721,2.0809,4185.0,4184.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754812498927,2.0809,4185.0,4184.9,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754812499223,2.0809,4185.0,4184.9,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812499624,2.0809,4185.0,4184.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754812499931,1.3487,4184.7,4184.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812500126,2.0121,4184.7,4184.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812500327,0.7498,4184.7,4184.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812500928,0.4779,4184.6,4183.8,11.461]
["bitfinex-derivatives","ETHF0:USTF0",1754812501132,0.7498,4184.7,4184.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812501329,0.47787,4184.9,4184.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754812501528,0.47787,4184.9,4184.8,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812501922,1.22767,4184.9,4184.8,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812502831,1.71657,4184.9,4184.8,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812503033,1.82657,4184.9,4184.8,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812503333,2.48997,4184.9,4184.8,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812503535,2.55877,4184.9,4184.8,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754812503730,0.47791,4184.5,4184.4,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754812504044,0.47791,4184.5,4184.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1754812505333,1.67091,4184.5,4184.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1754812505526,1.22151,4184.5,4184.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1754812505935,0.79151,4184.5,4184.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1754812506231,1.20711,4184.5,4184.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1754812506834,0.79151,4184.5,4184.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1754812507036,1.20711,4184.5,4184.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1754812507235,1.65651,4184.5,4184.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1754812507436,0.47791,4184.5,4184.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1754812507938,1.65651,4184.5,4184.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1754812509540,1.73521,4184.5,4184.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1754812510037,2.39311,4184.5,4184.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754812511836,2.39311,4184.5,4184.4,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1754812512441,1.73521,4184.5,4184.4,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1754812512636,2.39311,4184.5,4184.4,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1754812513445,1.73521,4184.5,4184.4,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1754812513942,1.1786,4184.5,4184.4,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1754812514140,3.6857,4184.6,4184.4,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1754812514345,4.6786,4184.6,4184.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754812514643,2.3931,4184.6,4184.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754812515440,2.3931,4184.6,4184.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812516145,0.4494,4184.5,4184.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754812516344,0.6087,4184.5,4184.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754812516543,0.4779,4184.6,4184.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754812516846,0.7292,4184.5,4184.4,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1754812517040,1.1786,4184.5,4184.4,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1754812517845,0.8935,4184.6,4184.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812518045,1.2071,4184.6,4184.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812518349,1.6565,4184.6,4184.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812518954,1.2071,4184.6,4184.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812520645,1.6565,4184.6,4184.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812521350,2.3931,4184.6,4184.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812523548,1.7352,4184.6,4184.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812524450,1.7844,4184.6,4184.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812524646,1.7352,4184.6,4184.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812525053,0.63376255,4185.0,4184.9,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754812525258,0.47786,4185.0,4184.9,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812526058,0.15590255,4185.5,4184.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754812526059,4.86419,4185.6,4185.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812526260,1.1073,4185.5,4184.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754812526454,3.2078,4185.6,4184.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754812526662,3.6572,4185.6,4184.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754812526959,4.41479,4185.6,4185.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812527166,3.68559,4185.6,4185.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812527364,4.41479,4185.6,4185.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812527565,1.20699,4185.6,4185.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812527968,0.79139,4185.6,4185.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812528170,0.47779,4185.6,4185.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812528362,1.20699,4185.6,4185.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812528666,1.65639,4185.6,4185.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812529856,1.65639,4185.6,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812529857,0.47789,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812530068,0.47789,4184.8,4184.7,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812530265,1.207,4185.5,4185.4,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812530460,0.4778,4185.5,4185.4,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812531767,1.207,4185.5,4185.4,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812531964,0.4778,4185.5,4185.4,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812532268,1.207,4185.5,4185.4,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754812534268,1.2573,4185.3,4185.2,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754812534466,1.9152,4185.3,4185.2,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754812534864,1.9152,4185.3,4185.2,6.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754812535365,1.9152,4185.3,4185.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754812535572,1.8159,4185.1,4185.0,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754812536074,1.8159,4185.1,4185.0,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754812536268,1.8159,4185.1,4185.0,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754812537773,1.1397,4185.1,4185.0,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754812538168,0.47783,4185.2,4185.0,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754812538369,0.697,4185.1,4185.0,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754812538672,0.47783,4185.2,4185.1,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812538867,0.47783,4185.2,4185.1,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812539071,1.6175,4185.5,4185.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754812539272,1.6175,4185.5,4185.4,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812540863,0.9205,4185.5,4185.4,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812541066,0.4778,4185.5,4185.4,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812542074,1.6175,4185.5,4185.4,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812542269,1.6553,4185.5,4185.4,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812542674,2.2623,4185.5,4185.4,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812543363,2.2623,4185.5,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812543364,0.47783,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812543569,2.28593,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812543872,2.28593,4185.2,4185.1,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812543873,0.47783,4185.2,4185.1,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812544470,1.17483,4185.2,4185.1,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812544775,1.61753,4185.2,4185.1,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812545376,1.65533,4185.2,4185.1,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812546172,1.61753,4185.2,4185.1,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812546572,0.47783,4185.3,4185.1,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812546768,0.47783,4185.3,4185.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812547174,1.17483,4185.3,4185.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812547374,1.61753,4185.3,4185.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812548176,0.47783,4185.3,4185.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812548376,1.17483,4185.3,4185.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812548574,1.61753,4185.3,4185.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812549272,0.47783,4185.3,4185.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812549971,1.80641,4185.9,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812549972,0.005,4185.9,4185.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754812550169,0.005,4185.9,4185.8,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812550869,0.005,4185.9,4185.8,5.9547255]
["bitfinex-derivatives","ETHF0:USTF0",1754812551479,1.0733,4186.7,4185.8,5.9547255]
["bitfinex-derivatives","ETHF0:USTF0",1754812551480,0.92037,4186.7,4185.8,11.9547255]
["bitfinex-derivatives","ETHF0:USTF0",1754812551674,1.22417,4186.7,4186.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754812551872,0.7465,4186.7,4186.6,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812552071,0.92034,4187.0,4186.9,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754812552272,0.92034,4187.0,4186.9,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812552273,1.61734,4187.0,4186.9,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812552467,0.78144,4187.0,4186.9,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812552772,0.47764,4187.0,4186.9,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812552977,1.61732,4187.1,4187.0,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812553172,0.3038,4187.1,4187.0,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812553676,0.47761,4187.2,4187.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754812553677,0.3038,4187.2,4187.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754812553878,0.3038,4187.2,4187.1,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754812554376,0.3038,4187.2,4187.1,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812554875,4.1281,4187.3,4187.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754812554876,3.2078,4187.3,4187.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754812555075,0.3038,4187.3,4187.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812555272,1.1397,4187.3,4187.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812556788,0.697,4187.3,4187.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812556975,0.3038,4187.3,4187.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812557479,1.1397,4187.3,4187.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812557777,1.8211,4187.3,4187.2,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754812557973,1.8211,4187.3,4187.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812558375,1.1397,4187.3,4187.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812559274,0.3038,4187.3,4187.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812560078,1.66305,4187.7,4187.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754812560271,2.29865,4187.7,4187.6,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754812560578,1.22405,4187.7,4187.6,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812561371,0.3038,4187.7,4187.6,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812561580,1.1397,4187.7,4187.6,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754812562087,1.8211,4187.3,4187.2,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754812562688,1.8211,4187.3,4187.2,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754812562882,1.8211,4187.3,4187.2,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754812563586,1.1855,4187.3,4187.2,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754812564384,1.8211,4187.3,4187.2,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754812564774,0.3038,4187.3,4187.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754812564979,0.3932,4187.7,4187.6,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754812565177,1.62191,4188.1,4188.0,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754812565679,1.1444,4188.1,4188.0,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754812566585,0.005,4188.1,4188.0,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754812567088,0.3037,4188.1,4188.0,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754812567282,1.138,4188.1,4188.0,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754812568784,0.005,4188.1,4188.0,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754812569185,0.3037,4188.1,4188.0,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754812569375,0.47748,4188.4,4188.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754812569586,1.61042,4188.9,4188.8,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812569876,0.6906,4189.2,4189.1,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754812570076,0.6906,4189.2,4189.1,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812570478,1.133,4189.2,4189.1,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812570880,1.1614,4189.2,4189.1,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812571083,1.133,4188.7,4188.6,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812572289,1.8036,4188.7,4188.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754812572483,0.47757,4187.6,4187.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1754812572691,1.8036,4187.5,4187.4,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754812572882,1.8036,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812573379,1.8036,4187.5,4187.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1754812573781,1.8036,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812574182,1.8036,4187.5,4187.4,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754812574488,1.8036,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812575880,1.1791,4186.7,4186.6,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754812576086,1.8036,4186.7,4186.6,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754812576485,1.8036,4186.7,4186.6,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754812576690,1.7859,4186.7,4186.6,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754812577190,1.1614,4186.7,4186.6,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754812579892,0.47766,4186.8,4186.6,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754812580094,0.47766,4186.8,4186.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812580394,0.2987,4186.8,4186.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754812580598,0.005,4187.1,4186.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754812580783,0.005,4187.1,4186.7,4.27334888]
["bitfinex-derivatives","ETHF0:USTF0",1754812580987,0.005,4187.1,4187.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754812581188,0.005,4187.1,4187.0,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812581695,0.6472,4188.2,4187.0,3.03496072]
["bitfinex-derivatives","ETHF0:USTF0",1754812581898,2.29415,4187.8,4187.7,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754812582394,1.8166,4187.8,4187.7,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754812582586,0.59072226,4188.3,4187.8,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754812582792,1.7939,4188.3,4188.2,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754812583101,1.133,4188.3,4188.2,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812583394,0.6906,4188.3,4188.2,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812583691,1.8166,4188.3,4188.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754812583897,1.8166,4188.3,4188.2,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754812584094,1.1694,4188.3,4188.2,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812584598,1.133,4188.3,4188.2,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812584797,0.6906,4188.3,4188.2,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754812584991,0.4424,4188.6,4188.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754812585185,1.133,4188.6,4188.5,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812585992,0.2987,4188.6,4188.5,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812586192,0.7411,4189.0,4188.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754812586386,0.7411,4189.0,4188.9,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812586588,1.64674,4189.6,4189.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754812586797,2.29394,4189.6,4189.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754812586997,1.8166,4189.6,4189.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754812587400,1.133,4189.6,4189.5,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812588202,0.47728,4190.2,4189.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812588203,1.133,4189.8,4189.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812588595,0.47728,4190.2,4189.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754812588792,1.8166,4189.9,4189.8,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754812588991,1.8166,4189.9,4189.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754812590299,1.3742,4189.9,4189.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754812590499,0.727,4189.9,4189.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754812590799,1.8166,4189.9,4189.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754812591004,1.8166,4189.9,4189.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754812591806,1.8166,4189.9,4189.8,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754812592007,1.8166,4189.9,4189.8,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812592307,1.8166,4189.9,4189.8,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754812592496,1.8166,4189.9,4189.8,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754812593610,1.126,4189.7,4189.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754812593811,0.2987,4189.7,4189.6,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812594007,1.61029,4190.1,4190.0,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754812594211,2.29389,4190.1,4190.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754812594811,2.29389,4190.1,4190.0,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754812596213,2.20322,4189.8,4189.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1754812596408,1.7259,4189.8,4189.7,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754812596604,1.1543,4189.8,4189.7,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812596808,1.1528,4189.8,4189.7,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812597009,1.1543,4189.8,4189.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754812597310,1.7259,4189.8,4189.7,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754812597510,1.7259,4189.8,4189.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1754812597906,1.7259,4189.8,4189.7,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812598206,1.725,4189.8,4189.7,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812598406,1.1543,4189.8,4189.7,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812598609,0.6942,4189.8,4189.7,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812598812,0.3023,4189.8,4189.7,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812599410,0.93589,4190.1,4189.7,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812599606,0.3023,4190.1,4190.0,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812599812,0.47728,4190.2,4190.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754812600012,0.3023,4190.2,4190.1,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812600613,0.005,4190.3,4190.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754812600820,0.005,4190.3,4189.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1754812600821,0.005,4190.3,4190.2,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812602116,1.1578,4190.3,4190.2,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812602310,1.7309,4190.3,4190.2,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812602708,1.7309,4190.3,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812602709,1.7259,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812602909,1.7259,4189.9,4189.8,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754812603112,1.7259,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812604219,1.7259,4189.9,4189.8,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754812604419,1.7259,4189.9,4189.8,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754812604420,1.725,4189.9,4189.8,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754812605318,1.1543,4189.9,4189.8,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754812606115,1.7259,4189.9,4189.8,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754812606518,1.7259,4189.9,4189.8,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754812606718,0.3023,4190.0,4189.9,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754812607024,1.1528,4190.0,4189.9,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812607524,0.6942,4190.0,4189.9,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812607714,0.3023,4190.0,4189.9,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812607918,0.4636,4190.3,4190.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754812608116,1.1578,4190.3,4190.2,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812609123,1.1593,4190.3,4190.2,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812609619,1.1578,4190.3,4190.2,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812610119,0.6992,4190.3,4190.2,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812610327,0.3073,4190.3,4190.2,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812610517,0.005,4190.3,4190.2,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812612819,0.47717,4191.2,4190.3,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1754812613123,0.77947,4191.2,4191.1,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812613325,2.20067,4191.2,4191.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1754812614427,1.7235,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812614922,1.7235,4190.9,4190.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754812615229,0.6942,4190.6,4190.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1754812615526,1.7235,4190.6,4190.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1754812615721,0.6942,4190.2,4190.1,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754812615914,1.1528,4190.2,4190.1,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812616522,0.47723,4190.6,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812616730,0.68262561,4191.5,4190.0,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754812616731,1.7235,4190.1,4190.0,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754812616916,1.7235,4190.1,4190.0,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754812617120,1.7235,4190.1,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812618526,2.20085,4189.5,4189.4,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754812618728,2.20085,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812619231,0.3919,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812619529,1.5981,4189.0,4188.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754812619830,1.5981,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812620030,1.17158,4189.3,4189.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754812620334,1.17158,4189.3,4189.2,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812620526,0.3919,4189.3,4189.2,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812620726,4.25584,4189.6,4189.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754812620929,4.25584,4189.6,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812620930,4.71254,4189.6,4189.5,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812621127,3.902,4189.6,4189.5,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812621436,0.14711846,4189.8,4189.7,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812621636,0.3919,4189.8,4189.7,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812622229,0.47728,4190.2,4189.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754812622430,2.07538,4190.2,4190.1,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754812624029,2.0754,4190.0,4189.9,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754812624232,1.5981,4190.0,4189.9,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754812624629,0.6942,4189.5,4189.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754812624829,1.5981,4189.5,4189.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754812625137,1.5981,4189.5,4189.4,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754812625435,0.3919,4189.5,4189.4,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754812626535,1.6012,4189.5,4189.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812629731,1.6012,4189.5,4189.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754812630437,1.6012,4189.5,4189.4,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754812630738,1.6012,4189.5,4189.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812632939,0.6882,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812633139,1.5967,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812633536,2.07411,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812633736,2.07411,4189.0,4188.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754812633936,1.16567,4188.5,4188.4,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754812634138,1.49177,4188.5,4188.4,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754812634534,1.0143,4188.5,4188.4,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754812635334,1.5967,4188.5,4188.4,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754812635742,1.5967,4188.5,4188.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812635942,1.0143,4188.5,4188.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812636941,2.8037,4188.5,4188.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754812637141,0.9085,4188.1,4187.8,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754812637340,1.5967,4187.9,4187.8,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754812637540,0.4775,4188.2,4188.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754812637743,0.4775,4188.2,4188.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812637942,0.8699,4188.2,4188.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812638145,1.4918,4188.2,4188.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812638345,2.0742,4188.2,4188.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812638645,1.207,4188.5,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812638646,1.49184,4187.9,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812638844,2.07424,4187.9,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812639244,2.07424,4187.9,4187.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1754812639549,2.07424,4187.9,4187.8,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754812640749,1.1937,4188.5,4187.8,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754812640750,2.07417,4188.5,4188.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1754812640949,0.9085,4188.0,4187.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754812641248,1.5967,4188.0,4187.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812642147,1.0143,4188.0,4187.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812642451,1.5967,4188.0,4187.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812644350,1.5967,4188.0,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812644647,1.5967,4187.9,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812644846,1.5967,4187.9,4187.8,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754812645047,1.5967,4187.9,4187.8,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754812645350,1.5967,4187.9,4187.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754812645552,1.5967,4187.9,4187.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754812645949,1.2706,4187.6,4187.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812646148,1.5967,4187.6,4187.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812646349,0.47755,4187.8,4187.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812646544,1.3009,4187.7,4187.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1754812646745,1.5967,4187.7,4187.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812647654,1.5967,4187.7,4187.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1754812648050,1.5967,4187.7,4187.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812649751,1.0143,4187.7,4187.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812650651,1.5967,4187.7,4187.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812650950,0.47755,4187.8,4187.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754812651250,0.47755,4187.8,4187.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812651251,0.86995,4187.8,4187.7,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812651549,0.47755,4187.8,4187.7,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812651954,3.5339,4188.1,4187.7,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812652146,3.5339,4188.1,4187.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812652147,3.2078,4188.1,4188.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754812652354,4.37352,4188.1,4188.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754812652556,1.49187,4187.6,4187.5,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754812652959,0.86997,4187.6,4187.5,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754812653164,1.49187,4187.6,4187.5,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754812653654,1.49187,4187.6,4187.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812653655,2.07427,4187.6,4187.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812653858,1.49187,4187.6,4187.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812654059,2.07427,4187.6,4187.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1754812654254,2.07427,4187.6,4187.5,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754812655955,2.07427,4187.6,4187.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812656358,2.07427,4187.6,4187.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754812656864,2.07427,4187.6,4187.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754812657065,2.07427,4187.6,4187.5,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754812657660,2.07427,4187.6,4187.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754812658058,5.28207,4187.6,4187.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754812659264,5.42886005,4187.6,4187.5,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754812659462,5.42886005,4187.6,4187.5,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754812660558,5.42886005,4187.6,4187.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812660764,0.47768,4186.6,4186.5,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754812661364,0.47766,4186.8,4186.7,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812661957,0.47765,4186.9,4186.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754812662162,0.47765,4186.9,4186.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812663270,2.00655,4186.9,4186.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812663462,0.47765,4186.9,4186.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812663957,3.2078,4187.1,4187.0,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812664860,0.47761,4187.3,4187.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754812665066,0.47761,4187.3,4187.2,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812666163,0.47759,4187.5,4187.2,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812666369,1.15446,4187.7,4187.6,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812666965,0.84432,4187.2,4187.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754812667161,1.43292,4187.2,4187.1,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812667472,0.84432,4187.2,4187.1,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812667669,1.43292,4187.2,4187.1,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812667866,0.9553,4187.2,4187.1,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812668068,0.5736,4187.1,4186.1,4.91157165]
["bitfinex-derivatives","ETHF0:USTF0",1754812668375,1.5289,4187.0,4186.9,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812668766,0.3667,4187.0,4186.9,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812669971,0.14691385,4187.8,4187.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754812670174,0.9553,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812670374,1.5289,4187.6,4187.5,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754812670970,1.5289,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812671573,0.9553,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812672168,1.5289,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812673768,2.7359,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812674973,5.9437,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812675176,6.09061385,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812680169,5.51701385,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812680374,4.92841385,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812680574,5.0917,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812680777,5.23861385,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812681174,4.92841385,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812681378,2.1623,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812682478,2.7359,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812684878,5.9437,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812685078,6.09061385,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812685376,6.63359799,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812686279,6.09061385,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812687382,5.51701385,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812687878,2.30921385,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812688072,2.1623,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812688480,1.207,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812688875,1.5893,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812689176,1.8834,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812689871,1.207,4187.6,4187.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754812690071,0.69493303,4188.0,4187.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754812690271,0.3873,4188.0,4187.9,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754812690478,0.005,4188.0,4187.9,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754812692171,0.6814,4188.0,4187.9,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754812692374,1.497,4188.0,4187.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754812692574,1.497,4188.0,4187.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754812692575,1.492,4187.9,4187.8,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754812692975,0.8406,4187.8,4187.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754812693281,1.492,4187.4,4187.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754812694170,0.9455,4187.4,4187.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754812694376,1.492,4187.4,4187.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754812694684,0.005,4188.0,4187.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754812694685,1.492,4187.3,4187.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754812695180,1.492,4187.3,4187.2,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754812696584,0.9455,4187.3,4187.2,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754812697485,0.9455,4187.3,4187.2,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754812697781,0.6514,4187.3,4187.2,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754812698391,0.9455,4187.3,4187.2,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754812699473,1.492,4187.3,4187.2,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754812699680,1.492,4187.3,4187.2,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754812699881,1.492,4187.2,4187.1,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754812700079,0.9455,4187.2,4187.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754812700273,3.2078,4187.2,4187.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754812700483,3.8842,4187.2,4187.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754812700677,3.5901,4187.2,4187.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754812700879,4.1533,4187.2,4187.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754812701087,4.6998,4187.2,4187.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754812701391,3.5901,4187.2,4187.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754812701585,3.8842,4187.2,4187.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754812702086,4.6998,4187.2,4187.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754812702386,4.1533,4187.2,4187.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754812702582,3.5901,4187.2,4187.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754812703182,3.2078,4187.2,4187.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754812705387,3.8842,4187.2,4187.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754812711996,3.2078,4187.2,4187.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754812712584,1.207,4187.4,4187.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754812712789,1.207,4187.4,4187.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754812713592,0.005,4188.0,4187.9,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754812714585,1.0928,4188.0,4187.9,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754812715486,0.005,4188.0,4187.9,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754812718495,1.6004,4187.9,4187.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754812718695,1.6004,4187.9,4187.8,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754812718894,1.6004,4187.8,4187.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754812719096,1.6004,4187.8,4187.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754812719298,1.6004,4187.8,4187.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812719497,1.6004,4187.8,4187.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754812721897,0.5392,4187.7,4187.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754812722204,1.0612,4187.3,4187.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812722905,1.8493,4187.9,4187.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754812723203,2.3885,4187.9,4187.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812723602,2.8074,4187.9,4187.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812724502,0.6423,4187.3,4187.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812724802,1.0612,4187.3,4187.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812725303,1.6004,4187.3,4187.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812725498,1.0612,4187.3,4187.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812725708,2.2682,4187.9,4187.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812725902,2.8074,4187.9,4187.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812726607,1.207,4187.9,4187.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812726901,2.2682,4187.9,4187.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812727101,1.0612,4187.9,4187.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812727803,1.35848501,4188.0,4187.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754812728006,1.212,4188.0,4187.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812732903,0.005,4188.0,4187.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812734107,1.0662,4188.0,4187.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812734614,1.6054,4188.0,4187.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812735506,1.0662,4188.0,4187.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812736304,1.6054,4188.0,4187.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812736507,1.0662,4188.0,4187.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754812736713,1.6054,4188.0,4187.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754812737407,1.6054,4188.0,4187.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754812737814,1.6054,4188.0,4187.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812738517,0.47756,4187.7,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812738715,1.6004,4187.5,4187.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754812739113,1.0612,4187.5,4187.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754812739517,1.53877,4187.5,4187.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812739817,2.07797,4187.5,4187.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812740610,1.53877,4187.5,4187.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812741818,2.07797,4187.5,4187.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812742615,1.53877,4187.5,4187.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812742806,1.16967,4187.5,4187.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812743012,0.75077,4187.5,4187.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812743213,1.53877,4187.5,4187.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812744711,2.07797,4187.5,4187.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812746108,0.47757,4187.5,4187.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754812747219,2.03607,4187.5,4187.4,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754812748422,1.63258,4187.4,4187.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754812748618,1.63258,4187.4,4187.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812748814,1.10588,4187.4,4187.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812749019,1.50938,4187.4,4187.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812749521,2.03608,4187.4,4187.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812750618,1.50938,4187.4,4187.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754812750920,0.88108,4187.4,4187.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812751121,1.50938,4187.4,4187.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812751514,2.03608,4187.4,4187.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812752928,2.03608,4187.4,4187.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754812753122,2.03608,4187.4,4187.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754812753728,2.03608,4187.4,4187.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754812754532,2.03608,4187.4,4187.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754812754934,2.03608,4187.4,4187.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754812755136,2.03608,4187.4,4187.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754812755336,2.03608,4187.4,4187.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812755726,1.50938,4187.4,4187.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812758239,2.03608,4187.4,4187.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812759238,2.03608,4187.4,4187.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754812760838,2.03608,4187.4,4187.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754812762236,2.03608,4187.4,4187.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754812762436,2.03608,4187.4,4187.3,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754812762638,2.03608,4187.4,4187.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812766841,2.03608,4187.4,4187.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754812767038,2.03608,4187.4,4187.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754812768137,0.5267,4187.2,4187.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754812768438,4.7663,4187.2,4187.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754812768836,5.46331623,4187.2,4187.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754812769434,11.46331623,4187.2,4187.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754812769639,1.10598,4186.6,4186.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754812769837,5.24398,4186.6,4186.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754812770038,5.39906036,4186.6,4186.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754812770435,0.47774,4186.0,4185.9,20.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754812770635,0.88124,4186.0,4185.9,20.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754812771040,0.88124,4186.0,4185.9,21.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754812771641,1.23524,4186.0,4185.9,21.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754812772139,1.50954,4186.0,4185.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754812772334,1.50958,4185.7,4185.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812772839,1.0318,4185.7,4185.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812773344,0.2743,4185.7,4185.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812773544,0.47777,4185.8,4185.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812773743,3.2078,4186.3,4185.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754812773949,0.47777,4185.8,4185.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812774246,1.10607,4185.8,4185.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812775845,1.42787,4185.8,4185.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754812777947,1.42787,4185.8,4185.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754812778145,1.42787,4185.8,4185.7,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754812778835,0.47777,4185.8,4185.7,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754812779243,1.45417,4185.8,4185.7,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754812785653,1.71717,4185.8,4185.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754812785856,1.71717,4185.8,4185.7,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754812786053,1.45417,4185.8,4185.7,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754812786651,0.47777,4185.8,4185.7,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754812788050,0.47776,4185.9,4185.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754812788255,0.47776,4185.9,4185.8,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754812790356,0.47774,4186.1,4185.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754812790555,0.47774,4186.1,4186.0,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754812790855,0.005,4186.2,4186.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754812791160,0.47767,4186.7,4186.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754812791349,0.47767,4186.7,4186.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754812792262,0.80447,4186.7,4186.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754812792458,0.47767,4186.7,4186.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754812792754,0.3268,4187.0,4186.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754812793054,0.80444,4187.0,4186.9,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754812793259,1.17042466,4187.4,4187.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754812793557,1.45898,4187.4,4187.3,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754812794054,0.30627025,4187.5,4187.4,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754812794055,0.3268,4187.5,4187.4,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754812794559,0.9814,4187.5,4187.4,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754812797058,0.80435,4187.7,4187.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754812797259,0.80435,4187.7,4187.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754812797563,1.84455,4187.7,4187.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754812797761,2.93335,4187.7,4187.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754812798649,1.444,4187.2,4187.1,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754812798963,2.5328,4187.2,4187.1,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754812799654,2.5328,4187.2,4187.1,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754812801362,2.5328,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812801363,1.0402,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812803157,0.47757,4187.7,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812803362,3.68533,4188.0,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812803764,0.4775,4188.2,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812804565,0.3827,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812804761,0.47749,4188.3,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812804961,0.47748,4188.4,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812805466,0.47749,4188.4,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812805660,3.2078,4188.6,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812805863,1.51777,4187.7,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812806165,1.0402,4187.7,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812806870,0.47757,4187.6,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812807463,0.47756,4187.7,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812807664,0.47755,4187.8,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812807866,0.47757,4187.6,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812808169,0.47756,4187.7,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812808668,0.86511,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812808869,1.0288,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812812768,3.2078,4188.1,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812813273,0.47752,4188.0,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812813566,0.47757,4187.6,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812813768,1.0288,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812815072,0.47755,4187.8,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812815576,3.2078,4188.1,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812816968,0.47755,4187.8,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812817369,1.0288,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812817771,1.0288,4187.2,4186.5,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754812817772,0.3651,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812817970,1.0288,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812821377,0.3875,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812822077,1.0288,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812825977,0.47767,4186.7,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812826168,0.4777,4186.5,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812826370,0.4777,4186.4,4186.0,6.35732102]
["bitfinex-derivatives","ETHF0:USTF0",1754812826577,0.47768,4186.6,4186.0,6.35732102]
["bitfinex-derivatives","ETHF0:USTF0",1754812828177,0.47771,4186.4,4186.0,6.35732102]
["bitfinex-derivatives","ETHF0:USTF0",1754812828978,1.19402,4187.3,4186.0,6.35732102]
["bitfinex-derivatives","ETHF0:USTF0",1754812828979,0.4777,4186.5,4186.0,6.35732102]
["bitfinex-derivatives","ETHF0:USTF0",1754812829278,0.8652,4186.5,4186.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754812829577,0.8652,4186.5,4186.4,5.57198829]
["bitfinex-derivatives","ETHF0:USTF0",1754812830280,1.34419627,4187.4,4186.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754812830483,3.14399627,4187.4,4187.3,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754812831076,0.47767,4186.7,4186.6,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754812831276,1.27087,4186.7,4186.6,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754812831677,1.27087,4186.7,4186.6,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754812831978,0.86517,4186.7,4186.6,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754812834582,1.23027,4186.7,4186.6,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754812834880,2.71767,4186.7,4186.6,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754812835080,2.99387,4186.7,4186.6,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754812836782,0.85064,4186.1,4186.0,7.4458451]
["bitfinex-derivatives","ETHF0:USTF0",1754812836982,3.02764,4186.1,4186.0,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754812837181,3.02764,4186.1,4186.0,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754812837382,3.02764,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812837587,1.13377,4185.8,4185.7,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812837783,3.02767,4185.8,4185.7,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812838984,1.521,4185.7,4185.1,2.2427451]
["bitfinex-derivatives","ETHF0:USTF0",1754812839288,1.521,4185.7,4185.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1754812839289,1.0765,4185.1,4185.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812839489,0.3729,4185.1,4185.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812839985,0.47784,4185.2,4185.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812839986,0.47784,4185.2,4185.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754812840183,0.47784,4185.2,4185.1,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812840491,2.47854,4185.2,4185.1,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812840689,3.02774,4185.2,4185.1,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812841485,1.50677,4184.9,4184.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1754812841784,3.02777,4184.9,4184.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754812842493,3.02781,4184.6,4184.5,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812842679,2.47601,4184.6,4184.5,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812842884,0.47791,4184.6,4184.5,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812843182,0.85081,4184.6,4184.5,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812844492,3.02781,4184.6,4184.5,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812844794,1.50681,4184.6,4184.5,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812845090,0.4779,4184.7,4184.6,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812846085,1.2232,4184.7,4184.6,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812846292,3.0278,4184.7,4184.6,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812846484,3.2078,4185.3,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812846682,0.85083,4184.4,4184.3,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754812846884,0.85083,4184.4,4184.3,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754812847096,0.85083,4184.4,4184.3,8.86770455]
["bitfinex-derivatives","ETHF0:USTF0",1754812847390,0.47793,4184.4,4184.3,8.86770455]
["bitfinex-derivatives","ETHF0:USTF0",1754812848186,0.85083,4184.4,4184.3,8.86770455]
["bitfinex-derivatives","ETHF0:USTF0",1754812848989,0.47792,4184.5,4184.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812849386,0.47792,4184.5,4184.4,5.68200882]
["bitfinex-derivatives","ETHF0:USTF0",1754812850094,3.02782,4184.5,4184.4,3.15620882]
["bitfinex-derivatives","ETHF0:USTF0",1754812850296,2.5499,4184.4,4184.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1754812850488,0.7929,4184.4,4184.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1754812850795,2.5499,4184.4,4184.3,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754812851092,2.5499,4184.4,4184.3,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754812851797,1.0289,4184.4,4184.3,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754812852094,2.5499,4184.4,4184.3,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754812854395,2.5499,4184.4,4184.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754812854595,2.5499,4184.4,4184.3,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754812854797,2.5499,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812854987,2.5499,4184.4,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812855196,3.02788,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812856191,3.02788,4183.9,4183.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754812856192,0.47803,4183.5,4183.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754812856491,3.02797,4183.2,4183.1,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812857285,3.02797,4183.2,4183.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754812857492,0.3729,4182.5,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812857698,2.5499,4182.5,4182.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754812857996,0.3729,4182.5,4182.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812858197,1.5807,4182.5,4182.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812858494,0.3729,4182.5,4182.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812858798,1.0289,4182.5,4182.4,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754812858997,1.0289,4182.5,4182.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812859199,0.3729,4182.5,4182.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812859493,1.2945,4182.5,4182.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754812859795,2.1299,4182.5,4182.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812859989,2.5499,4182.5,4182.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812860186,2.5499,4182.5,4182.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754812860392,3.02806,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812860592,1.1653,4181.9,4181.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754812861099,2.5499,4181.9,4181.8,4.16690273]
["bitfinex-derivatives","ETHF0:USTF0",1754812861295,2.5499,4181.9,4181.1,0.27155108]
["bitfinex-derivatives","ETHF0:USTF0",1754812861296,3.2078,4182.2,4181.7,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754812861492,2.5499,4182.4,4182.3,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812861693,2.5499,4181.9,4181.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754812861997,2.5499,4181.9,4181.8,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812862194,0.9718,4182.4,4181.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754812862393,0.9718,4182.4,4182.3,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812862394,2.5499,4182.4,4182.3,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812862599,1.0289,4182.0,4181.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812863201,0.42,4182.3,4182.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812863202,1.4489,4182.3,4182.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812863596,2.0007,4182.3,4182.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812863799,0.5518,4182.7,4182.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754812864002,0.3729,4182.7,4182.6,3.00393]
["bitfinex-derivatives","ETHF0:USTF0",1754812864202,0.3729,4182.7,4182.6,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812864398,1.0289,4182.7,4182.6,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754812864598,2.5499,4182.3,4182.2,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754812864802,2.5499,4181.7,4181.6,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754812865199,4.7288,4182.3,4181.7,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1754812865401,2.5083,4182.3,4182.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754812866004,1.46548,4182.3,4182.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754812866198,2.5185,4182.1,4182.0,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812866599,2.5185,4182.1,4182.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754812866807,0.9873,4181.7,4181.6,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754812867106,2.5185,4181.7,4181.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1754812867606,0.47825,4181.6,4181.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754812867802,0.9873,4181.2,4181.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754812868099,0.9873,4181.1,4181.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754812868400,1.4113,4181.2,4181.1,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812868602,2.5185,4181.2,4181.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754812868803,0.9873,4181.0,4180.9,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754812869098,2.5185,4181.0,4180.9,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754812869503,2.5185,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812870806,2.5185,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812872305,2.5185,4180.0,4179.9,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754812872500,2.5185,4180.0,4179.9,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754812873707,1.4113,4180.0,4179.9,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754812873907,0.9873,4180.0,4179.9,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754812874206,2.5185,4180.0,4179.9,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754812874408,2.5185,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812875210,1.9587,4179.7,4179.6,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754812875409,2.5185,4179.7,4179.6,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754812875599,2.5185,4179.7,4179.6,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812876603,1.5312,4180.7,4179.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754812876799,1.4657,4180.4,4180.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754812877004,2.5729,4180.4,4180.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754812877206,2.0945,4180.4,4180.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754812877400,3.2078,4180.8,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812877401,0.4784,4180.3,4179.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1754812877606,2.0096,4180.3,4179.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754812877809,3.2078,4180.8,4179.9,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754812878110,1.46569,4180.4,4180.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754812878309,2.5185,4180.2,4180.1,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812879910,2.00962,4180.1,4179.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754812880304,2.99692,4180.1,4180.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754812880500,0.9873,4179.5,4179.4,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754812880707,2.5185,4179.5,4179.4,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754812881101,1.9587,4179.5,4179.4,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754812881309,0.9873,4179.5,4179.4,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754812881811,0.8968,4180.2,4180.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754812882011,2.43711,4180.2,4180.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754812882410,1.9587,4180.2,4180.1,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812882608,0.3494,4180.2,4180.1,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812882802,0.5474,4180.6,4180.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754812883004,3.5572,4180.8,4180.7,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812883210,3.2078,4180.8,4180.7,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812883607,0.424,4181.3,4181.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754812883608,1.88959,4181.3,4181.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754812883812,2.5185,4180.9,4180.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754812884019,2.5185,4180.5,4180.4,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812884313,2.43708,4180.5,4180.4,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812884616,2.99688,4180.5,4180.4,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812884824,2.5185,4180.5,4179.9,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754812885007,2.99688,4180.5,4180.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754812885211,2.99688,4180.5,4180.4,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812885618,0.47836,4180.7,4180.6,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754812885810,0.47834,4180.8,4180.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754812886010,0.47834,4180.8,4180.7,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812886216,2.99684,4180.8,4180.7,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812886517,0.9873,4180.8,4180.7,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812886914,1.4113,4180.8,4180.7,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812887122,0.9873,4180.8,4180.7,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812887317,3.2078,4181.4,4181.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812887318,3.68607,4181.4,4181.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812887515,0.424,4182.1,4181.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812887516,3.2078,4182.0,4181.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812887709,3.2078,4182.0,4181.9,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812887914,5.3023,4182.0,4181.9,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812888122,5.7263,4182.0,4181.9,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812888315,5.7263,4182.0,4181.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754812888517,0.9873,4181.5,4181.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754812888814,2.5185,4181.4,4181.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812889011,2.99677,4181.4,4181.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812889409,1.88957,4181.4,4181.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812889614,1.4113,4181.4,4181.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812889815,2.5185,4181.4,4181.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812890010,2.5185,4181.4,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812890212,0.82768,4181.3,4181.2,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812890617,2.99678,4181.3,4181.2,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812890814,0.9873,4181.3,4181.2,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812891120,1.4113,4181.3,4181.2,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812891420,0.3494,4181.3,4181.2,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812891614,2.5185,4180.7,4180.6,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754812892411,2.5185,4180.7,4180.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754812892611,2.9969,4180.3,4180.2,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812893420,0.4784,4180.3,4180.2,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812893621,1.4657,4180.3,4180.2,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812893819,2.9969,4180.3,4180.2,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754812895319,1.19587,4180.8,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812895320,2.91543,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812895925,1.4817,4179.4,4179.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754812896119,2.9155,4179.4,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812896314,1.4338,4179.3,4179.2,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754812896519,1.52758,4179.6,4179.2,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754812896720,2.91548,4179.6,4179.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754812896921,2.91548,4179.6,4179.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812897223,2.91548,4179.6,4179.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754812897618,1.48171,4179.3,4179.2,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754812897817,2.91551,4179.3,4179.2,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754812898015,1.5324,4179.3,4179.2,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754812898222,0.47849,4179.6,4179.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812898418,2.91549,4179.6,4179.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812898818,0.47849,4179.5,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812899018,3.2078,4180.0,4179.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754812899323,0.84158,4179.7,4179.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812899523,1.20098,4179.7,4179.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812899726,3.7277,4180.0,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812899727,2.0109,4179.5,4179.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754812899927,2.9155,4179.5,4179.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812900428,3.2078,4180.0,4179.4,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754812900626,1.86634,4179.9,4179.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754812900830,2.91544,4179.9,4179.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812901336,2.91551,4179.4,4179.3,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812901726,1.9078,4179.4,4179.3,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812901927,0.3631,4179.7,4179.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812902128,1.9078,4179.7,4179.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812902334,3.2078,4180.0,4179.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754812902335,2.437,4179.4,4179.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754812902844,2.437,4179.4,4179.3,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812903338,2.437,4179.4,4179.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754812903636,2.437,4179.4,4179.3,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812904939,1.0032,4179.4,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812905127,2.437,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812905635,1.0032,4178.8,4178.7,5.71438]
["bitfinex-derivatives","ETHF0:USTF0",1754812905837,1.0032,4178.8,4178.7,6.12798]
["bitfinex-derivatives","ETHF0:USTF0",1754812906040,2.437,4178.8,4178.7,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754812906740,0.7478,4179.1,4179.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754812906933,1.9171,4179.5,4179.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812907129,1.9171,4179.1,4179.0,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812907438,1.0032,4179.1,4179.0,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812907642,2.437,4179.1,4179.0,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812908641,2.437,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812909841,2.437,4178.8,4178.7,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754812910041,2.437,4178.8,4178.0,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754812910242,1.0032,4178.1,4178.0,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754812910537,0.3631,4178.1,4178.0,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754812910739,2.437,4178.4,4178.3,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812910942,0.47858,4178.7,4178.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754812911140,2.437,4178.4,4178.3,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812911541,0.47857,4178.8,4178.2,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1754812911747,2.91557,4178.8,4178.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754812911940,2.91557,4178.8,4178.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754812912135,1.0032,4178.4,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812912341,1.0032,4178.3,4178.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754812912544,1.0032,4178.3,4178.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812913040,2.437,4178.3,4178.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812913932,2.437,4178.3,4178.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754812914143,2.437,4178.3,4178.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812915645,2.91563,4178.3,4178.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812915945,2.91563,4178.3,4178.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754812916140,2.91563,4178.3,4177.9,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812916141,1.0032,4178.0,4177.9,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812916345,2.437,4178.0,4177.9,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812916941,2.437,4178.0,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812917141,1.0032,4177.7,4177.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812917341,2.437,4177.7,4177.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812917538,1.3879,4177.7,4177.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812917746,0.3631,4177.7,4177.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812917948,3.2078,4178.4,4177.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812917949,2.91571,4177.6,4177.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812918149,2.91571,4177.6,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812918150,0.3631,4177.6,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812918446,2.437,4177.7,4177.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812918641,1.0032,4177.7,4177.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812918845,2.437,4177.7,4177.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812919143,2.437,4177.7,4177.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754812919343,2.437,4177.7,4177.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812919534,0.6438,4177.7,4177.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812919736,4.6416,4178.4,4177.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754812919943,4.68963,4178.4,4177.5,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754812920144,1.0032,4178.1,4177.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754812920446,2.437,4177.7,4177.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812920641,1.3879,4177.7,4177.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754812920840,1.9171,4177.7,4177.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754812921047,2.437,4177.7,4177.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812921441,1.0032,4177.7,4177.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812921845,1.0032,4177.7,4177.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754812922147,2.437,4177.7,4177.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754812922443,2.437,4177.7,4177.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754812922648,1.0032,4177.5,4177.4,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754812922842,2.437,4177.5,4177.4,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754812923345,1.4338,4178.0,4177.4,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754812923549,0.3631,4177.6,4177.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812923950,1.4338,4178.0,4177.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812924150,2.437,4177.9,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812924446,2.437,4177.9,4177.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812924642,1.4338,4177.8,4177.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754812924848,2.437,4177.8,4177.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754812925151,2.437,4177.8,4177.7,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754812926050,2.437,4177.8,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812926051,0.9277,4177.2,4177.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754812926247,1.3183,4177.2,4177.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754812926559,2.3951,4177.2,4177.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754812927453,2.3951,4177.2,4177.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754812927651,2.3951,4177.2,4177.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754812927849,2.3951,4177.2,4177.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754812928251,1.5161,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812928554,2.3951,4177.0,4176.9,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754812928760,0.4788,4176.8,4175.4,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754812928968,3.2078,4176.8,4175.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754812929263,2.09684944,4179.4,4177.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754812929264,3.68646,4178.0,4177.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754812929454,3.2078,4178.0,4177.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754812929653,3.2078,4178.0,4177.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754812929850,3.2078,4178.0,4177.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754812930056,3.2078,4178.0,4177.9,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754812930251,3.2078,4178.5,4178.4,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754812930457,0.47866,4178.0,4177.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754812930658,3.2078,4178.5,4177.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754812930659,0.47864,4178.2,4177.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754812930966,0.47867,4177.9,4176.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754812931162,3.2078,4177.4,4176.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754812931359,0.47873,4177.3,4176.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754812931564,0.4788,4176.8,4176.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754812931863,3.2078,4176.9,4176.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754812932059,3.2078,4176.9,4176.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754812932366,3.2078,4176.9,4176.8,3.45291]
["bitfinex-derivatives","ETHF0:USTF0",1754812933462,0.47879,4176.8,4176.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754812933656,0.47884,4176.4,4176.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754812933863,0.47887,4176.1,4175.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754812934063,3.2078,4175.7,4175.1,3.71133142]
["bitfinex-derivatives","ETHF0:USTF0",1754812934365,3.2078,4175.7,4174.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812934669,3.2078,4175.7,4175.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754812934869,3.2078,4175.7,4175.1,3.10623544]
["bitfinex-derivatives","ETHF0:USTF0",1754812935164,3.2078,4176.3,4175.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812935460,0.47891,4175.8,4175.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812935669,0.47893,4175.6,4175.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754812935859,0.47892,4175.7,4175.1,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754812936062,3.68671,4175.8,4175.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754812936258,0.479,4175.0,4174.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754812936456,3.2078,4175.3,4174.5,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754812936664,3.2078,4175.3,4174.7,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754812936966,3.2078,4175.3,4175.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812937167,3.2078,4175.3,4175.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812937466,3.2078,4176.0,4175.0,3.17460663]
["bitfinex-derivatives","ETHF0:USTF0",1754812937666,3.2078,4176.0,4175.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812937868,3.2078,4176.0,4175.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812938068,3.2078,4176.0,4175.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812938261,3.2078,4175.8,4175.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754812938767,0.47892,4175.7,4175.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754812938962,3.2078,4175.8,4175.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812939168,3.2078,4175.8,4175.3,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754812939368,3.2078,4176.3,4175.3,2.00695569]
["bitfinex-derivatives","ETHF0:USTF0",1754812939565,3.2078,4176.3,4175.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1754812939876,3.2078,4176.3,4175.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754812940066,3.2078,4176.3,4176.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812940370,3.2078,4176.3,4176.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754812940667,3.2078,4176.8,4176.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754812940874,3.2078,4176.8,4176.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754812941079,0.4788,4176.7,4176.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754812941265,0.4788,4176.7,4176.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754812941266,3.68659,4176.8,4176.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754812941574,3.2078,4176.8,4176.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812941871,3.2078,4176.8,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754812941872,0.4788,4176.7,4175.6,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1754812942070,3.2078,4176.8,4175.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812942071,3.68659,4176.8,4175.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812942266,3.68659,4176.8,4175.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754812942473,3.68659,4176.8,4175.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754812942667,3.2078,4176.8,4176.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754812942872,3.2078,4176.8,4176.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812943467,3.2078,4176.8,4176.7,3.45291]
["bitfinex-derivatives","ETHF0:USTF0",1754812944178,3.68653,4177.3,4176.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812944363,3.68653,4177.3,4176.7,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754812944364,3.2078,4177.3,4177.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812944672,3.2078,4177.3,4177.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812945472,3.2078,4177.3,4177.2,3.45291]
["bitfinex-derivatives","ETHF0:USTF0",1754812945665,3.2078,4177.3,4177.2,6.5280304]
["bitfinex-derivatives","ETHF0:USTF0",1754812946766,3.2078,4177.3,4177.2,3.45291]
["bitfinex-derivatives","ETHF0:USTF0",1754812947163,3.2078,4177.3,4177.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754812947561,3.2078,4177.3,4177.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754812947965,3.2237,4177.3,4177.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754812948272,3.2237,4177.3,4176.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754812948273,3.2396,4177.3,4176.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754812948470,0.47879,4176.8,4176.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754812948672,0.47878,4176.9,4176.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754812948974,0.0159,4176.8,4176.7,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754812949164,3.2237,4176.8,4176.7,3.03501]
["bitfinex-derivatives","ETHF0:USTF0",1754812949363,3.2237,4176.8,4176.7,3.45291]
["bitfinex-derivatives","ETHF0:USTF0",1754812949364,3.2078,4176.8,4176.7,3.45291]
["bitfinex-derivatives","ETHF0:USTF0",1754812949569,0.47878,4176.9,4176.7,3.45291]
["bitfinex-derivatives","ETHF0:USTF0",1754812949873,0.47877,4177.0,4176.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754812950061,0.47877,4177.0,4176.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812950264,0.47875,4177.2,4176.7,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754812950466,3.2078,4177.3,4176.7,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754812950666,3.2078,4177.3,4177.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812950861,0.47875,4177.2,4177.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754812951063,0.47875,4177.2,4177.1,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754812951364,0.49465,4177.2,4177.1,2.49951]
["bitfinex-derivatives","ETHF0:USTF0",1754812951571,0.0159,4177.2,4176.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754812951771,0.47879,4176.8,4176.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812951971,0.47884,4176.5,4176.3,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754812952172,3.68659,4176.8,4176.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754812952366,0.47877,4177.0,4176.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754812952570,0.47877,4177.0,4176.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812952767,0.47877,4177.0,4176.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812952972,0.4788,4176.8,4176.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812953273,0.4788,4176.8,4176.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812953468,0.4947,4176.8,4176.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754812953669,0.49476,4176.3,4176.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754812953976,0.47891,4175.8,4175.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812954172,0.49481,4175.8,4175.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754812954375,3.70261,4175.8,4175.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754812955074,3.68671,4175.8,4175.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754812955477,0.47889,4176.0,4175.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754812955872,0.47889,4176.0,4175.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754812956079,0.47888,4176.1,4175.5,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754812956372,0.47891,4175.8,4175.5,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754812956572,0.47886,4176.2,4175.5,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754812956879,0.47889,4175.9,4175.5,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754812957178,0.47889,4175.9,4175.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754812957377,3.2078,4176.3,4175.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754812957378,0.49031,4175.8,4175.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754812957673,0.49031,4175.8,4175.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754812958179,0.0114,4175.4,4175.3,3.75554569]
["bitfinex-derivatives","ETHF0:USTF0",1754812958476,0.0114,4175.4,4175.3,1.05464569]
["bitfinex-derivatives","ETHF0:USTF0",1754812958669,0.0114,4175.4,4175.3,1.45804569]
["bitfinex-derivatives","ETHF0:USTF0",1754812959480,0.0114,4175.4,4175.3,0.00694569]
["bitfinex-derivatives","ETHF0:USTF0",1754812959683,0.0114,4175.4,4175.3,1.45804569]
["bitfinex-derivatives","ETHF0:USTF0",1754812959876,0.0114,4175.4,4175.3,0.54774569]
["bitfinex-derivatives","ETHF0:USTF0",1754812960276,0.0114,4175.4,4175.3,1.05464569]
["bitfinex-derivatives","ETHF0:USTF0",1754812960476,0.0114,4175.4,4175.3,1.45804569]
["bitfinex-derivatives","ETHF0:USTF0",1754812960691,0.47894,4175.5,4175.3,0.00694569]
["bitfinex-derivatives","ETHF0:USTF0",1754812960878,0.49034,4175.5,4175.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754812961073,0.49034,4175.5,4175.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754812961479,0.49034,4175.5,4175.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754812961682,0.49034,4175.5,4175.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754812962382,0.47894,4175.5,4175.3,0.00694569]
["bitfinex-derivatives","ETHF0:USTF0",1754812962577,0.0114,4175.4,4175.3,1.05464569]
["bitfinex-derivatives","ETHF0:USTF0",1754812963482,0.47894,4175.5,4175.3,1.45804569]
["bitfinex-derivatives","ETHF0:USTF0",1754812963678,0.47894,4175.5,4175.3,0.00694569]
["bitfinex-derivatives","ETHF0:USTF0",1754812963884,3.68672,4175.7,4175.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754812964080,3.68672,4175.7,4175.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754812964278,3.68672,4175.7,4175.3,3.05465569]
["bitfinex-derivatives","ETHF0:USTF0",1754812964279,0.47895,4175.4,4175.3,3.05465569]
["bitfinex-derivatives","ETHF0:USTF0",1754812964485,0.0364,4175.4,4175.3,4.44185569]
["bitfinex-derivatives","ETHF0:USTF0",1754812965285,0.0182,4175.4,4175.3,4.44185569]
["bitfinex-derivatives","ETHF0:USTF0",1754812965485,0.47893,4175.6,4175.3,4.44185569]
["bitfinex-derivatives","ETHF0:USTF0",1754812965784,3.73452,4175.7,4175.6,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754812966383,3.73452,4175.7,4175.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754812966789,3.73452,4175.7,4175.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754812967084,3.73452,4175.7,4175.6,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754812967880,3.73452,4175.7,4175.6,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754812968086,0.51535,4175.4,4175.3,0.54774569]
["bitfinex-derivatives","ETHF0:USTF0",1754812968292,0.52675,4175.4,4175.3,2.54775569]
["bitfinex-derivatives","ETHF0:USTF0",1754812968690,0.52675,4175.4,4175.3,3.69115569]
["bitfinex-derivatives","ETHF0:USTF0",1754812968892,0.52675,4175.4,4175.3,4.03845569]
["bitfinex-derivatives","ETHF0:USTF0",1754812969692,0.52675,4175.4,4175.3,4.44185569]
["bitfinex-derivatives","ETHF0:USTF0",1754812969891,0.47895,4175.4,4175.3,4.44185569]
["bitfinex-derivatives","ETHF0:USTF0",1754812970187,0.52675,4175.4,4175.3,4.44185569]
["bitfinex-derivatives","ETHF0:USTF0",1754812970394,0.52675,4175.4,4175.3,4.03845569]
["bitfinex-derivatives","ETHF0:USTF0",1754812970693,0.52675,4175.4,4175.3,4.44185569]
["bitfinex-derivatives","ETHF0:USTF0",1754812970888,0.52675,4175.4,4175.3,2.03844569]
["bitfinex-derivatives","ETHF0:USTF0",1754812971797,0.52675,4175.4,4175.3,0.00694569]
["bitfinex-derivatives","ETHF0:USTF0",1754812972292,0.52675,4175.4,4175.3,1.05464569]
["bitfinex-derivatives","ETHF0:USTF0",1754812972994,0.52675,4175.4,4175.3,2.03844569]
["bitfinex-derivatives","ETHF0:USTF0",1754812973192,0.52675,4175.4,4175.3,1.05464569]
["bitfinex-derivatives","ETHF0:USTF0",1754812973392,0.52675,4175.4,4175.3,0.54774569]
["bitfinex-derivatives","ETHF0:USTF0",1754812973590,0.53815,4175.4,4175.3,0.00694569]
["bitfinex-derivatives","ETHF0:USTF0",1754812973796,6.53815,4175.4,4175.3,0.00694569]
["bitfinex-derivatives","ETHF0:USTF0",1754812974393,6.69263934,4175.4,4175.3,0.00694569]
["bitfinex-derivatives","ETHF0:USTF0",1754812974593,6.68123934,4175.4,4175.3,0.54774569]
["bitfinex-derivatives","ETHF0:USTF0",1754812974794,0.68123934,4175.4,4175.3,2.44184569]
["bitfinex-derivatives","ETHF0:USTF0",1754812975097,0.52675,4175.4,4175.3,2.44184569]
["bitfinex-derivatives","ETHF0:USTF0",1754812975294,0.52675,4175.4,4175.3,0.54774569]
["bitfinex-derivatives","ETHF0:USTF0",1754812976700,0.52675,4175.4,4174.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754812976701,0.47906,4174.5,4174.4,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754812976896,3.68686,4174.5,4174.4,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754812977097,3.2078,4174.5,4174.4,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754812981097,3.2078,4174.5,4174.4,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1754812981299,3.2445,4174.5,4174.4,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1754812981699,3.2078,4174.5,4174.4,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1754812982498,2.6517,4174.5,4174.4,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1754812983400,1.38017,4174.4,4174.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754812984498,1.38017,4174.4,4174.3,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754812984801,1.38017,4174.4,4174.3,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754812984997,2.6517,4174.5,4174.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754812985199,0.47902,4174.8,4174.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754812985399,0.47901,4175.0,4174.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754812985602,3.68679,4175.1,4174.9,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754812985796,3.68679,4175.1,4174.7,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754812985995,0.47901,4174.9,4174.7,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1754812986196,0.47901,4174.9,4174.8,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754812986597,3.2078,4175.1,4174.8,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754812986598,3.68679,4175.1,4175.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754812987302,4.04949,4175.1,4175.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754812987503,3.68679,4175.1,4175.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754812988209,3.68679,4175.1,4175.0,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1754812988699,3.2078,4175.1,4175.0,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1754812988903,0.47897,4175.3,4175.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754812989104,0.47897,4175.3,4175.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754812989307,1.38027,4175.3,4175.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754812989506,0.47906,4174.5,4174.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754812989807,1.3803,4175.0,4174.9,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754812990405,1.3803,4175.0,4174.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754812991109,1.3803,4175.0,4174.9,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754812991306,0.479,4175.0,4174.9,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754812991508,1.3803,4175.0,4174.9,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754812993010,1.3803,4175.0,4174.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754812993211,1.3803,4175.0,4174.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754812994206,1.3803,4175.0,4174.9,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754812994407,1.3803,4175.0,4174.9,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754812994910,0.479,4175.0,4174.9,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1754812995411,0.9013,4174.9,4174.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754812995610,0.9013,4174.9,4174.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754812995905,1.38031,4174.9,4174.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754812996805,0.9013,4174.5,4174.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754812997000,3.5705,4174.5,4174.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754812997409,3.2078,4174.5,4174.4,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1754812998211,3.5705,4174.5,4174.4,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1754812998611,4.1091,4174.5,4174.4,3.45111]
["bitfinex-derivatives","ETHF0:USTF0",1754812999002,4.1091,4174.5,4174.4,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1754812999205,4.1091,4174.5,4174.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754812999913,4.1091,4174.5,4174.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754813000414,0.47914,4173.8,4173.7,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754813000613,0.47914,4173.8,4173.7,3.86651]
["bitfinex-derivatives","ETHF0:USTF0",1754813001008,0.47914,4173.8,4173.7,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1754813001210,1.38044,4173.8,4173.7,3.44461]
["bitfinex-derivatives","ETHF0:USTF0",1754813001409,1.38044,4173.8,4173.7,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1754813001604,1.38044,4173.8,4173.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754813001914,0.47914,4173.8,4173.7,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1754813002607,3.2078,4173.9,4173.7,3.34351]
["bitfinex-derivatives","ETHF0:USTF0",1754813002915,0.47909,4174.2,4174.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754813003115,1.38039,4174.2,4174.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754813003515,0.47916,4173.6,4173.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754813003712,0.47916,4173.6,4173.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754813004216,1.38046,4173.6,4173.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754813004413,1.38046,4173.6,4173.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754813005015,0.84186,4173.6,4173.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754813005511,0.47916,4173.6,4173.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754813005718,0.84186,4173.6,4173.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754813006017,1.38046,4173.6,4173.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754813007514,0.47916,4173.6,4173.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754813008019,0.84186,4173.6,4173.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754813008219,0.47916,4173.6,4173.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754813008517,0.47916,4173.6,4173.5,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1754813008917,1.38046,4173.6,4173.5,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1754813009215,1.38046,4173.6,4173.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754813009713,3.2078,4174.0,4173.5,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1754813009919,2.4281,4174.6,4174.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754813010120,2.90719,4174.2,4174.1,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754813010320,2.90719,4174.2,4173.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754813010321,0.47914,4173.8,4173.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754813010516,2.90724,4173.8,4173.7,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754813010727,1.8895,4173.4,4173.3,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754813011023,0.5013,4173.5,4173.4,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754813011517,0.5013,4173.8,4173.4,2.93651]
["bitfinex-derivatives","ETHF0:USTF0",1754813011823,0.5013,4173.9,4173.4,2.93001]
["bitfinex-derivatives","ETHF0:USTF0",1754813012114,2.90727,4173.5,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813012320,2.90732,4173.1,4173.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754813012515,2.36872,4173.1,4173.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754813012718,2.36872,4173.1,4173.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754813012719,2.90732,4173.1,4173.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754813013523,2.90732,4173.1,4173.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754813013713,1.97482,4173.1,4173.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754813013918,0.98052,4173.1,4172.8,3.854715]
["bitfinex-derivatives","ETHF0:USTF0",1754813014226,2.4281,4172.9,4172.8,3.854715]
["bitfinex-derivatives","ETHF0:USTF0",1754813015119,2.4281,4172.9,4172.8,2.883215]
["bitfinex-derivatives","ETHF0:USTF0",1754813015321,0.47922,4173.1,4172.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754813015322,3.2078,4173.0,4172.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754813015626,3.2078,4173.0,4171.0,0.00416705]
["bitfinex-derivatives","ETHF0:USTF0",1754813015627,3.2078,4173.0,4172.9,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813015815,3.2078,4173.6,4173.5,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813016016,0.0011,4174.5,4173.5,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813016017,3.2078,4174.6,4173.5,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754813016216,0.47909,4174.2,4174.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754813016619,1.92369,4174.2,4174.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754813016812,1.4446,4174.2,4173.3,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754813017029,1.4446,4174.2,4173.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754813017319,1.4446,4173.7,4173.6,4.01855305]
["bitfinex-derivatives","ETHF0:USTF0",1754813017523,1.4446,4173.7,4173.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754813017822,1.4446,4173.7,4173.6,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1754813018216,0.47918,4173.4,4172.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754813018527,0.5228,4173.7,4173.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754813018718,0.5228,4173.7,4173.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754813018921,1.00196,4173.6,4172.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754813019222,0.5228,4173.6,4173.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754813019418,0.5228,4173.4,4173.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754813019619,0.5228,4173.4,4172.9,3.16490495]
["bitfinex-derivatives","ETHF0:USTF0",1754813019620,0.9218,4173.4,4173.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754813019820,3.2078,4174.1,4173.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754813019821,1.4446,4173.2,4173.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754813020219,1.4446,4173.2,4173.0,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1754813020424,1.4446,4173.1,4173.0,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1754813020925,1.4446,4173.1,4173.0,3.47981]
["bitfinex-derivatives","ETHF0:USTF0",1754813021127,1.4446,4173.1,4173.0,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1754813021420,1.4446,4173.1,4173.0,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754813021627,1.92383,4173.0,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813021830,1.4446,4172.9,4172.8,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754813022718,1.4446,4172.9,4172.8,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1754813023822,1.4446,4172.9,4172.8,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754813024024,1.4446,4172.9,4172.8,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1754813024322,1.4446,4172.9,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813024323,0.15444636,4173.5,4172.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754813024523,1.879,4172.6,4172.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754813024722,1.879,4172.6,4172.5,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813025123,2.4018,4172.6,4172.5,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813025326,2.4018,4172.6,4172.5,4.45161]
["bitfinex-derivatives","ETHF0:USTF0",1754813025627,0.9572,4172.7,4172.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754813025832,0.9572,4172.7,4172.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813026024,0.9572,4172.7,4172.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754813026224,2.4018,4172.7,4172.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754813026626,2.4018,4172.7,4172.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813028537,0.9572,4172.3,4172.2,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754813028733,2.4018,4172.3,4172.2,7.11841]
["bitfinex-derivatives","ETHF0:USTF0",1754813029030,0.6791,4172.3,4172.2,7.65941]
["bitfinex-derivatives","ETHF0:USTF0",1754813029230,2.4018,4172.3,4172.2,7.65941]
["bitfinex-derivatives","ETHF0:USTF0",1754813030135,0.15444636,4172.9,4172.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754813030435,2.4018,4172.9,4172.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754813030637,0.9572,4172.5,4172.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754813030827,2.4018,4172.5,4172.4,3.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754813031027,2.4018,4172.5,4172.4,4.45161]
["bitfinex-derivatives","ETHF0:USTF0",1754813031728,2.4018,4172.8,4172.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754813031933,2.4018,4172.8,4172.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754813032232,0.6791,4172.3,4172.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813032426,0.6791,4172.3,4172.2,4.45161]
["bitfinex-derivatives","ETHF0:USTF0",1754813033027,2.4018,4172.3,4172.2,4.45161]
["bitfinex-derivatives","ETHF0:USTF0",1754813033232,2.4018,4172.3,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813033233,0.9572,4172.3,4171.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754813033531,2.4018,4172.1,4172.0,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754813033726,2.4018,4172.1,4172.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813033923,0.5228,4172.5,4172.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813034128,2.4018,4172.5,4172.4,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813034337,0.9572,4172.3,4172.2,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754813034533,2.4018,4172.3,4172.2,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754813035129,2.4018,4172.3,4172.2,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754813035831,0.9572,4172.3,4172.2,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754813036029,0.47929,4172.5,4172.2,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754813036232,2.88109,4172.5,4172.4,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813036433,2.88109,4172.5,4172.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754813036631,1.4446,4172.4,4172.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754813036933,1.43649,4172.5,4172.1,3.91061]
["bitfinex-derivatives","ETHF0:USTF0",1754813036934,2.4018,4172.2,4172.1,3.91061]
["bitfinex-derivatives","ETHF0:USTF0",1754813037133,1.48,4172.2,4172.1,4.45161]
["bitfinex-derivatives","ETHF0:USTF0",1754813037326,2.4018,4172.2,4172.1,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1754813037530,0.9572,4171.8,4171.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813037735,2.4018,4171.8,4171.7,4.45161]
["bitfinex-derivatives","ETHF0:USTF0",1754813037939,2.88117,4171.8,4171.7,4.45161]
["bitfinex-derivatives","ETHF0:USTF0",1754813038235,2.88117,4171.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813038430,1.43657,4171.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813038735,2.4018,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813038932,2.4018,4171.7,4171.6,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754813039132,1.48,4171.7,4171.6,7.65941]
["bitfinex-derivatives","ETHF0:USTF0",1754813039333,2.4018,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813040035,1.48,4171.7,4171.6,7.65941]
["bitfinex-derivatives","ETHF0:USTF0",1754813040238,2.4018,4171.7,4171.6,7.65941]
["bitfinex-derivatives","ETHF0:USTF0",1754813040639,2.4018,4171.7,4171.6,7.11841]
["bitfinex-derivatives","ETHF0:USTF0",1754813040839,2.4018,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813041336,0.23449053,4172.3,4171.4,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754813041337,2.4018,4171.5,4171.4,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754813041537,0.47939,4171.6,4171.5,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754813041842,2.88119,4171.6,4171.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754813042134,0.81449,4171.6,4171.5,4.45161]
["bitfinex-derivatives","ETHF0:USTF0",1754813042339,2.88119,4171.6,4171.5,4.45161]
["bitfinex-derivatives","ETHF0:USTF0",1754813043133,1.33726,4171.9,4171.8,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813043329,0.4794,4171.6,4171.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754813043537,2.4018,4171.5,4171.4,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813043738,2.4018,4171.5,4171.4,6.45161]
["bitfinex-derivatives","ETHF0:USTF0",1754813044338,0.4794,4171.6,4171.4,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754813044532,0.4794,4171.6,4171.5,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813044533,1.9594,4171.6,4171.5,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754813044836,1.9594,4171.6,4170.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754813044837,1.5402,4171.1,4170.0,1.7122451]
["bitfinex-derivatives","ETHF0:USTF0",1754813045036,0.47961,4169.7,4169.5,1.7122451]
["bitfinex-derivatives","ETHF0:USTF0",1754813045241,0.47961,4169.7,4168.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754813045242,0.47969,4169.0,4168.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754813045537,0.9561,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813045739,3.2078,4169.7,4168.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754813045938,3.2078,4169.7,4168.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754813046244,0.53478068,4170.2,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813046534,1.00463,4170.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813046736,0.3972,4169.9,4169.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754813046940,3.2078,4169.4,4169.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754813047142,0.5589,4169.2,4169.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754813047434,0.5589,4169.6,4169.2,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1754813047639,0.5589,4169.5,4169.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754813047840,1.09368068,4169.8,4169.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754813048044,0.15852823,4170.3,4169.1,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1754813048045,1.49088068,4170.0,4169.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754813048239,0.9561,4170.0,4169.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754813048441,3.7329,4170.4,4170.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1754813048637,0.3972,4169.9,4169.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754813048836,0.9223,4169.7,4169.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813049035,1.084,4169.5,4168.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754813049237,0.3972,4169.4,4168.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754813049538,0.9561,4169.1,4169.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813050134,0.3972,4169.5,4169.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1754813050335,0.5589,4170.1,4169.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754813050536,0.9561,4170.3,4169.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813050839,0.9561,4170.1,4169.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813051143,0.5589,4169.7,4169.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813051337,0.5589,4169.6,4169.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754813051548,0.9561,4169.4,4168.9,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1754813051846,0.9561,4169.2,4169.0,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1754813052140,1.4812,4169.5,4168.5,1.00874]
["bitfinex-derivatives","ETHF0:USTF0",1754813052340,0.47964,4169.4,4168.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813052541,1.19874,4170.7,4168.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813052542,3.2078,4169.3,4168.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1754813052845,0.9561,4169.2,4168.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813053050,0.5589,4169.1,4169.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813053243,0.3972,4169.2,4169.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813053544,0.3972,4169.8,4169.5,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754813053746,4.13978068,4170.0,4169.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754813053947,4.1639,4170.0,4169.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754813054139,0.9561,4170.0,4169.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754813054337,0.93198068,4170.4,4169.9,3.41288]
["bitfinex-derivatives","ETHF0:USTF0",1754813054539,0.5589,4170.3,4170.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813054740,0.9561,4170.4,4170.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754813054941,0.53478068,4171.1,4170.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754813054942,0.5589,4170.9,4170.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754813055144,0.9561,4170.9,4170.3,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1754813055441,0.9561,4170.8,4170.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754813055647,0.5251,4170.9,4170.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813055842,0.5251,4170.9,4170.2,2.48238]
["bitfinex-derivatives","ETHF0:USTF0",1754813056248,0.9561,4170.8,4170.3,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1754813056543,0.9561,4170.8,4170.2,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1754813056544,3.2078,4171.0,4170.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754813056749,3.2078,4171.0,4170.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754813056941,3.2078,4171.0,4170.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754813057142,0.9561,4170.9,4170.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813057443,0.9561,4170.7,4170.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813057646,1.4812,4170.8,4170.3,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1754813057845,1.4812,4170.7,4170.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813058044,0.9223,4170.6,4170.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813058345,0.9561,4170.5,4170.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754813058642,0.3972,4169.9,4169.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813058848,0.3972,4169.9,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813058849,0.5589,4169.6,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813059046,1.4812,4169.8,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813059247,0.5251,4170.2,4169.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754813059446,0.9561,4170.1,4169.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754813059745,0.3972,4170.2,4169.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754813060250,0.5251,4169.8,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813060445,0.5251,4169.8,4169.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754813060446,0.3972,4169.6,4169.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754813060643,1.084,4169.7,4169.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754813060644,0.47961,4169.7,4169.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813060843,1.4812,4169.6,4169.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813061151,0.5589,4169.5,4169.1,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1754813061351,0.5589,4169.5,4169.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754813061546,0.5589,4169.8,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813061849,0.9561,4169.5,4169.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813062750,0.9561,4169.5,4169.4,3.41288]
["bitfinex-derivatives","ETHF0:USTF0",1754813062948,0.5589,4169.5,4169.4,3.41288]
["bitfinex-derivatives","ETHF0:USTF0",1754813063452,0.5589,4169.6,4169.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754813063751,0.9561,4169.8,4169.4,5.16118]
["bitfinex-derivatives","ETHF0:USTF0",1754813063950,0.9561,4169.8,4169.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754813064149,1.25810966,4170.0,4169.4,5.16118]
["bitfinex-derivatives","ETHF0:USTF0",1754813064343,0.9561,4169.8,4169.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754813064646,0.5589,4169.7,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813064850,0.9561,4169.8,4169.4,5.16118]
["bitfinex-derivatives","ETHF0:USTF0",1754813065042,0.9561,4169.7,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813065353,1.25810966,4169.9,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813065354,0.9561,4169.6,4169.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754813065846,0.9561,4169.6,4169.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813066044,1.4812,4169.6,4169.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813066445,0.47963,4169.5,4169.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813066646,0.5251,4169.4,4168.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754813066843,0.9561,4169.3,4169.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813067451,1.4812,4169.3,4169.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813067653,1.4812,4169.3,4168.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813067654,0.5589,4169.2,4168.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813067853,0.5589,4169.0,4168.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813068145,0.3972,4169.2,4168.7,5.16118]
["bitfinex-derivatives","ETHF0:USTF0",1754813068350,0.5251,4169.2,4168.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754813068551,0.9561,4169.3,4169.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754813068746,0.3972,4169.3,4169.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813069249,0.9561,4169.3,4169.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813069443,0.9561,4169.3,4169.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754813069955,0.9561,4169.3,4169.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813070447,0.5589,4169.3,4169.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813070647,0.5589,4169.3,4169.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754813070844,1.81700966,4169.3,4169.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754813071052,0.9561,4169.2,4168.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813071350,0.9561,4169.0,4168.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813072648,1.78320966,4169.2,4168.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754813072858,1.25810966,4169.1,4168.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754813073047,1.25810966,4169.1,4168.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754813073252,0.76009193,4169.3,4169.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754813073454,1.71619193,4169.2,4169.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754813073655,0.5589,4169.1,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813073954,0.9561,4168.9,4168.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754813074149,1.71619193,4168.9,4168.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754813074349,0.76009193,4168.9,4168.8,3.85518]
["bitfinex-derivatives","ETHF0:USTF0",1754813074648,1.25615684,4168.9,4168.8,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1754813075346,2.01624877,4168.9,4168.8,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1754813075546,1.25615684,4169.0,4168.9,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754813076555,2.42945684,4169.0,4168.9,4.38028]
["bitfinex-derivatives","ETHF0:USTF0",1754813076755,2.42945684,4169.0,4168.9,3.43318]
["bitfinex-derivatives","ETHF0:USTF0",1754813077058,3.22855684,4169.0,4168.9,4.38028]
["bitfinex-derivatives","ETHF0:USTF0",1754813077248,0.957,4168.9,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813077455,1.9724,4168.8,4168.7,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754813077653,1.9724,4168.8,4168.7,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754813078361,1.9724,4168.8,4168.7,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754813078656,1.9724,4168.8,4168.7,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754813080053,0.5362,4168.5,4168.0,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1754813080254,0.5362,4168.5,4166.3,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1754813080255,0.48013,4165.2,4163.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754813080558,3.2078,4167.6,4164.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754813080559,0.48017,4164.8,4164.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754813080754,3.2078,4164.4,4163.8,3.06851706]
["bitfinex-derivatives","ETHF0:USTF0",1754813080948,3.2078,4163.9,4162.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754813081157,3.2078,4163.4,4163.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754813081355,3.2078,4163.8,4163.7,3.61211706]
["bitfinex-derivatives","ETHF0:USTF0",1754813081662,3.2078,4163.9,4163.8,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813081960,3.2078,4164.4,4164.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754813082157,2.2141,4164.4,4163.9,3.12447864]
["bitfinex-derivatives","ETHF0:USTF0",1754813082357,3.2078,4165.5,4164.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754813082559,3.2078,4165.5,4164.8,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1754813082856,3.2078,4165.5,4165.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754813083055,3.2078,4165.5,4165.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813083254,3.2078,4165.5,4165.4,5.32498]
["bitfinex-derivatives","ETHF0:USTF0",1754813083456,0.76009193,4166.1,4165.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813083657,3.2078,4166.0,4165.3,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1754813083857,3.2078,4166.0,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813084061,0.957,4165.9,4165.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754813084261,3.2078,4165.5,4165.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754813084458,0.957,4165.4,4165.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754813084656,0.76009193,4165.9,4165.3,4.44138]
["bitfinex-derivatives","ETHF0:USTF0",1754813084860,3.2078,4166.1,4165.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754813085058,3.2078,4166.1,4165.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754813085265,3.2078,4166.1,4165.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754813085454,3.2078,4166.1,4165.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813085857,0.76009193,4166.5,4165.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754813086157,4.1648,4166.6,4165.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813086357,1.4943,4166.5,4165.6,4.84488]
["bitfinex-derivatives","ETHF0:USTF0",1754813086553,0.957,4166.4,4165.6,4.84488]
["bitfinex-derivatives","ETHF0:USTF0",1754813086755,0.5373,4166.3,4165.6,3.89778]
["bitfinex-derivatives","ETHF0:USTF0",1754813086962,0.76009193,4166.5,4165.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754813087261,0.957,4166.7,4166.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813087458,0.5362,4166.7,4166.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754813087658,0.4208,4166.4,4165.6,3.89778]
["bitfinex-derivatives","ETHF0:USTF0",1754813087858,0.5362,4166.3,4165.7,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1754813088168,0.957,4166.3,4165.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754813089070,0.957,4166.3,4164.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813089367,0.957,4166.3,4164.9,4.58033709]
["bitfinex-derivatives","ETHF0:USTF0",1754813089565,0.957,4166.3,4165.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1754813089767,3.2078,4166.5,4166.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813089957,3.2078,4166.5,4165.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754813090162,0.5362,4166.3,4165.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754813090357,0.4208,4166.2,4165.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1754813090564,0.4208,4166.3,4165.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754813090763,0.4208,4166.3,4165.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754813091170,0.4208,4166.3,4165.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754813091371,0.4208,4166.3,4164.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1754813091372,0.5362,4166.2,4165.5,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1754813091668,0.5362,4166.2,4165.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754813092058,0.4208,4166.1,4165.2,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1754813092263,0.4208,4165.9,4165.2,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1754813092959,3.2078,4166.0,4165.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754813093165,0.957,4165.9,4165.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754813093463,1.71709193,4165.9,4165.3,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1754813093662,1.71709193,4165.9,4165.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754813093867,0.5362,4165.8,4165.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754813094062,0.957,4165.7,4165.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754813094569,3.2078,4166.0,4165.8,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813094878,3.2078,4166.0,4165.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813095382,3.2078,4166.0,4165.9,4.84488]
["bitfinex-derivatives","ETHF0:USTF0",1754813095577,3.2078,4166.5,4166.0,1.93933]
["bitfinex-derivatives","ETHF0:USTF0",1754813095881,3.6286,4166.5,4165.9,3.38558]
["bitfinex-derivatives","ETHF0:USTF0",1754813096181,0.4208,4166.4,4166.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754813096376,0.957,4166.4,4166.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754813096868,3.2078,4166.5,4166.3,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1754813097067,3.744,4166.5,4166.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754813097473,3.744,4166.5,4166.0,0.00752628]
["bitfinex-derivatives","ETHF0:USTF0",1754813097474,1.55349,4166.4,4166.0,0.00752628]
["bitfinex-derivatives","ETHF0:USTF0",1754813097681,0.68513265,4166.4,4166.0,0.00752628]
["bitfinex-derivatives","ETHF0:USTF0",1754813097878,0.957,4166.1,4166.0,3.39310628]
["bitfinex-derivatives","ETHF0:USTF0",1754813098078,0.957,4166.1,4166.0,4.85240628]
["bitfinex-derivatives","ETHF0:USTF0",1754813098274,0.4208,4166.1,4166.0,4.85240628]
["bitfinex-derivatives","ETHF0:USTF0",1754813098476,3.2078,4166.5,4166.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754813098675,0.4208,4166.4,4166.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754813098973,0.4208,4166.4,4166.0,3.39310628]
["bitfinex-derivatives","ETHF0:USTF0",1754813098974,0.957,4166.2,4166.0,0.00752628]
["bitfinex-derivatives","ETHF0:USTF0",1754813099174,0.5362,4166.3,4166.0,3.39310628]
["bitfinex-derivatives","ETHF0:USTF0",1754813099373,0.957,4166.3,4166.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754813099572,0.957,4166.3,4166.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754813099774,1.4943,4166.3,4166.0,3.39310628]
["bitfinex-derivatives","ETHF0:USTF0",1754813099978,0.68513265,4166.4,4166.0,0.00752628]
["bitfinex-derivatives","ETHF0:USTF0",1754813100173,3.68778,4166.5,4166.0,0.00752628]
["bitfinex-derivatives","ETHF0:USTF0",1754813100376,0.5373,4166.4,4166.0,0.00752628]
["bitfinex-derivatives","ETHF0:USTF0",1754813100577,3.2078,4166.5,4166.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813100874,3.2078,4166.5,4166.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813101286,3.2078,4166.5,4166.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813101574,0.4208,4168.0,4167.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813101775,0.957,4168.0,4167.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813101967,0.957,4168.0,4167.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754813102172,0.957,4168.0,4167.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754813102374,0.23296759,4168.4,4167.7,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754813102571,0.957,4168.5,4167.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754813102774,0.957,4168.5,4168.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754813102984,3.2078,4168.6,4168.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813103277,3.2078,4168.6,4168.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754813103482,3.2078,4169.2,4168.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754813103777,0.957,4169.2,4168.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754813103988,0.4208,4169.2,4168.7,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1754813104171,3.2078,4169.3,4168.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754813104375,0.5373,4169.7,4169.0,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1754813104581,0.957,4169.6,4169.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754813104776,3.2078,4170.0,4168.2,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754813104777,0.5362,4169.1,4168.2,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754813104978,3.744,4169.3,4168.2,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1754813105174,1.5688,4169.2,4167.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754813105369,3.2078,4168.8,4167.9,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754813105575,3.2078,4168.8,4168.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1754813105878,0.4208,4169.2,4168.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813106082,3.2078,4169.3,4168.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1754813106277,0.4208,4169.2,4168.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1754813106586,0.5502,4169.6,4168.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813106882,3.2078,4169.9,4169.3,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754813107069,3.2078,4169.9,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813107070,0.5978,4169.8,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813107276,0.5502,4169.7,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813107478,0.5978,4169.5,4169.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754813107776,0.4208,4170.1,4169.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813107976,1.148,4170.5,4169.9,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1754813108175,3.6286,4170.6,4170.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813108384,3.6286,4170.6,4170.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754813108680,3.2078,4170.6,4169.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754813108871,3.68731,4170.6,4169.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754813109185,0.47954,4170.3,4169.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754813109382,1.45055,4170.2,4169.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754813109583,0.971,4170.2,4169.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754813109780,0.971,4169.8,4168.9,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754813109973,0.971,4169.8,4169.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754813110282,3.2078,4170.4,4169.4,3.68744]
["bitfinex-derivatives","ETHF0:USTF0",1754813110486,3.2078,4170.4,4169.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1754813110682,3.2078,4170.9,4170.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813110879,3.2078,4170.9,4170.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754813111076,3.6286,4171.4,4170.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754813111285,3.6286,4171.4,4171.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813111483,3.6286,4171.4,4171.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754813111780,3.6286,4171.4,4169.9,3.18880573]
["bitfinex-derivatives","ETHF0:USTF0",1754813111781,0.47943,4171.2,4170.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754813111988,0.4208,4171.1,4170.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813112186,0.4208,4172.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813112382,0.4208,4172.1,4171.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813112577,0.47929,4172.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813112778,4.10787,4172.6,4171.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754813112986,3.6286,4172.6,4171.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813113183,3.6286,4172.6,4172.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813113387,3.2078,4172.6,4172.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813113587,0.4208,4173.3,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813113883,0.65835941,4173.7,4173.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754813114087,0.47916,4173.6,4173.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754813114481,3.2078,4173.8,4173.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754813114677,3.2078,4173.8,4173.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813114877,4.1788,4174.9,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813115084,3.68681,4174.9,4174.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813115384,0.47902,4174.8,4174.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754813115583,3.68681,4174.9,4174.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813115781,0.47896,4175.3,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813115979,0.47897,4175.3,4174.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813116179,0.65651865,4176.1,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813116180,1.0186,4176.1,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813116388,3.758,4176.2,4175.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813116589,0.47894,4175.5,4175.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813116785,0.47893,4175.6,4175.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754813116982,3.758,4176.2,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813116983,0.4789,4175.9,4175.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754813117182,3.2078,4176.2,4175.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754813117382,0.5502,4176.6,4175.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754813117578,3.68661,4176.7,4176.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754813117883,3.2078,4176.7,4176.1,3.16431145]
["bitfinex-derivatives","ETHF0:USTF0",1754813118083,3.2078,4176.7,4176.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754813118391,0.47874,4177.2,4176.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813118589,3.2078,4177.3,4176.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754813118789,3.2078,4177.3,4176.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754813118984,3.2078,4177.3,4177.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813119284,3.2078,4178.1,4177.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813119488,0.4787,4177.6,4177.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813119683,0.47869,4177.7,4177.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813119883,0.47869,4177.7,4177.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754813120084,0.47873,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813120286,0.47878,4177.0,4176.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813120593,0.47876,4177.1,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813120891,1.5688,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813121080,0.47886,4176.2,4176.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754813121387,0.47881,4176.6,4176.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754813121583,0.47881,4176.6,4175.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813121780,3.2078,4177.0,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813121781,0.47883,4176.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813121989,3.2078,4177.0,4176.1,3.04954328]
["bitfinex-derivatives","ETHF0:USTF0",1754813122186,0.47869,4177.7,4177.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813122394,3.2078,4178.1,4177.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754813122589,0.47865,4178.0,4177.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754813123093,3.2078,4178.1,4177.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754813123293,0.47865,4178.0,4177.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754813123585,3.2078,4178.1,4177.1,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754813123896,0.47865,4178.0,4177.4,3.04456335]
["bitfinex-derivatives","ETHF0:USTF0",1754813124087,0.47865,4178.0,4177.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754813124392,3.2078,4178.1,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813124393,0.5978,4177.8,4177.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813124787,3.2078,4177.6,4177.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813125087,0.47875,4177.2,4176.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754813125290,3.2078,4177.6,4176.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754813125595,0.47872,4177.5,4177.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754813125788,3.2078,4178.1,4177.2,3.11259535]
["bitfinex-derivatives","ETHF0:USTF0",1754813125991,3.2078,4178.1,4177.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813126189,0.47866,4178.0,4177.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813126384,3.2078,4178.6,4177.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813126586,0.47865,4178.1,4177.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813126886,0.47865,4178.1,4177.6,3.15889592]
["bitfinex-derivatives","ETHF0:USTF0",1754813126887,1.44967,4177.9,4177.6,3.15889592]
["bitfinex-derivatives","ETHF0:USTF0",1754813127086,1.44967,4177.9,4177.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813127087,0.971,4177.9,4177.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754813127288,3.2078,4178.1,4177.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754813127484,1.5688,4178.5,4177.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754813127793,0.47861,4178.4,4177.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813127990,0.4786,4178.6,4177.9,3.0664949]
["bitfinex-derivatives","ETHF0:USTF0",1754813128189,0.4786,4178.6,4177.8,3.0664949]
["bitfinex-derivatives","ETHF0:USTF0",1754813128387,3.2078,4179.1,4178.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813128588,0.47854,4179.0,4178.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813128894,4.65733,4179.1,4178.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813129091,0.47857,4178.8,4178.3,3.16540519]
["bitfinex-derivatives","ETHF0:USTF0",1754813129289,0.47857,4178.8,4178.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813129485,0.971,4178.8,4178.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754813129694,0.971,4178.8,4178.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754813129695,3.2078,4179.1,4178.1,2.01794]
["bitfinex-derivatives","ETHF0:USTF0",1754813129888,0.47854,4179.0,4178.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813130095,3.2078,4179.1,4178.1,4.71768894]
["bitfinex-derivatives","ETHF0:USTF0",1754813130291,0.47854,4179.0,4178.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754813130491,3.2078,4179.1,4178.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754813130685,3.2078,4179.1,4178.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813130886,3.2078,4179.1,4178.5,3.0830752]
["bitfinex-derivatives","ETHF0:USTF0",1754813131087,3.2078,4179.6,4178.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813131287,0.47846,4179.7,4179.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813131595,1.07631,4179.3,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813131896,0.47857,4178.8,4178.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813132491,0.47864,4178.2,4178.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754813132794,1.07642,4178.3,4177.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754813133002,0.4786,4178.5,4178.1,4.1702043]
["bitfinex-derivatives","ETHF0:USTF0",1754813133293,2.04744,4178.1,4177.7,3.1782043]
["bitfinex-derivatives","ETHF0:USTF0",1754813133500,0.47867,4177.9,4177.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754813133701,0.47867,4177.9,4177.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754813134498,1.44967,4177.9,4177.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754813134687,2.04747,4177.9,4177.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754813134892,1.19638,4179.0,4176.8,19.15979]
["bitfinex-derivatives","ETHF0:USTF0",1754813134893,0.47875,4177.2,4177.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754813135087,0.47875,4177.2,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813135293,1.06596,4176.3,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813135493,1.1681,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813135796,0.5871,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813135999,1.1681,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813136194,0.47884,4176.4,4176.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813136393,1.581,4176.2,4175.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813136594,1.0,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813136791,1.581,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813136989,1.581,4175.4,4174.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813137193,0.5871,4175.4,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813137390,0.47894,4175.6,4175.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813137590,0.47898,4175.2,4174.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1754813137792,0.47902,4174.9,4174.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1754813137991,1.581,4174.7,4174.6,3.13584455]
["bitfinex-derivatives","ETHF0:USTF0",1754813138189,0.4791,4174.2,4173.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754813138390,0.5871,4173.8,4173.2,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754813138587,1.06627,4173.5,4173.2,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754813138999,1.06627,4173.5,4173.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813139188,0.65209564,4174.4,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813139189,3.2078,4174.0,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813139395,1.581,4173.9,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813139590,0.47925,4172.9,4172.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813139796,0.5871,4172.9,4172.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813140003,0.47921,4173.2,4172.6,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754813140194,1.64599564,4173.3,4172.6,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754813140195,1.64599564,4173.3,4172.6,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754813140395,0.65209564,4173.3,4173.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754813140694,1.06624,4173.9,4173.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754813140695,0.47915,4173.7,4173.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754813140891,0.5871,4173.9,4173.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813141099,1.64599564,4174.0,4173.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1754813141100,0.65209564,4174.0,4173.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1754813141295,0.5871,4174.2,4173.7,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754813141601,0.65209564,4174.5,4173.9,3.0744553]
["bitfinex-derivatives","ETHF0:USTF0",1754813141798,0.5871,4174.8,4173.8,5.0640853]
["bitfinex-derivatives","ETHF0:USTF0",1754813141997,0.5871,4174.8,4174.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754813142197,1.25585117,4174.8,4174.3,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754813142502,1.25585117,4174.9,4174.4,3.04487973]
["bitfinex-derivatives","ETHF0:USTF0",1754813142704,0.65209564,4175.0,4174.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754813142705,1.25585117,4175.0,4174.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754813142902,0.65209564,4175.0,4174.8,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754813143102,0.65209564,4175.0,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813143103,0.65209564,4175.4,4174.9,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1754813143400,1.25585117,4175.9,4175.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754813143602,1.25585117,4176.2,4175.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1754813143796,1.25585117,4176.4,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813143999,0.65209564,4176.5,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813144300,1.25585117,4176.9,4176.4,4.63873108]
["bitfinex-derivatives","ETHF0:USTF0",1754813144503,2.38666681,4177.5,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813144702,1.73457117,4177.5,4177.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754813144898,1.06582,4177.4,4176.9,3.08086414]
["bitfinex-derivatives","ETHF0:USTF0",1754813145100,1.06586,4177.2,4176.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813145308,0.581,4177.0,4176.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754813145501,1.24862987,4176.9,4176.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754813145701,0.5871,4176.7,4176.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754813145898,1.24862987,4176.9,4176.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754813146103,1.24862987,4176.9,4176.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813146308,1.67738987,4177.1,4176.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813146509,1.24862987,4177.0,4176.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754813146805,1.83572987,4177.4,4177.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813147001,1.24862987,4177.4,4177.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813147197,2.31445987,4177.4,4176.6,3.58873547]
["bitfinex-derivatives","ETHF0:USTF0",1754813147399,1.24862987,4177.4,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813147607,1.24862987,4177.4,4177.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1754813147807,1.83572987,4177.5,4177.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813148007,1.72732987,4177.6,4177.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754813148208,1.47262,4177.5,4177.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813148507,0.5871,4177.3,4177.0,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754813148711,0.5871,4177.3,4177.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813149015,0.5871,4177.3,4177.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813149198,0.5871,4177.6,4177.1,3.15259115]
["bitfinex-derivatives","ETHF0:USTF0",1754813149506,1.72732987,4177.6,4177.0,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754813149904,0.5871,4177.5,4177.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813150103,0.5871,4177.5,4177.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754813150305,0.5871,4177.5,4177.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754813150703,0.5871,4177.4,4177.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813150904,1.06579,4177.7,4177.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754813151109,0.5871,4177.6,4177.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813151309,0.47873,4177.4,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813151511,0.5871,4177.2,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813151807,0.9939,4177.3,4176.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813151808,1.06586,4177.1,4176.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754813152113,1.06586,4177.1,4176.5,4.66420155]
["bitfinex-derivatives","ETHF0:USTF0",1754813152308,0.5871,4177.1,4176.5,4.11380155]
["bitfinex-derivatives","ETHF0:USTF0",1754813152607,1.581,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813152809,0.47889,4176.0,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813153011,0.9939,4175.9,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813153210,0.5871,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813153610,1.581,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813154008,1.24862987,4176.0,4175.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813154203,1.581,4175.9,4175.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754813154405,0.65209564,4176.1,4175.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754813154613,1.47276,4176.2,4175.3,3.59757412]
["bitfinex-derivatives","ETHF0:USTF0",1754813154812,1.581,4176.4,4174.9,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754813155007,0.47893,4175.6,4174.9,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754813155307,0.5871,4175.7,4175.1,3.17272603]
["bitfinex-derivatives","ETHF0:USTF0",1754813155516,0.5871,4175.5,4175.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813155707,0.47895,4175.4,4175.2,3.17272603]
["bitfinex-derivatives","ETHF0:USTF0",1754813156014,0.5871,4175.1,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813156203,0.65209564,4175.9,4175.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813156204,1.06604,4175.6,4175.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813156408,0.5871,4175.6,4175.0,4.12198475]
["bitfinex-derivatives","ETHF0:USTF0",1754813156814,1.06603,4175.6,4175.0,4.12198475]
["bitfinex-derivatives","ETHF0:USTF0",1754813157419,1.581,4175.5,4175.0,3.16188475]
["bitfinex-derivatives","ETHF0:USTF0",1754813157713,1.581,4175.2,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813157913,1.581,4175.2,4174.5,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1754813158212,0.5871,4175.6,4175.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813158413,0.9939,4176.1,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813158711,0.47892,4175.8,4175.4,3.09034781]
["bitfinex-derivatives","ETHF0:USTF0",1754813158917,0.5871,4175.7,4175.2,3.11769265]
["bitfinex-derivatives","ETHF0:USTF0",1754813159110,0.59703464,4176.1,4175.2,3.11769265]
["bitfinex-derivatives","ETHF0:USTF0",1754813159111,0.5871,4175.6,4175.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754813159318,0.89181,4175.9,4175.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813159509,1.18413464,4176.1,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813159717,0.5871,4176.1,4175.7,1.98942]
["bitfinex-derivatives","ETHF0:USTF0",1754813159917,0.47883,4176.5,4175.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754813160221,0.47882,4176.6,4176.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754813160515,1.19724,4176.0,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813160716,0.47913,4173.9,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813160911,3.2078,4173.9,4173.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754813161219,0.581,4173.6,4173.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754813161515,0.581,4174.1,4173.3,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754813161710,0.581,4174.1,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813161913,1.67747955,4175.3,4173.9,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1754813161914,0.581,4174.6,4173.9,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1754813162214,0.581,4174.3,4174.0,3.15741876]
["bitfinex-derivatives","ETHF0:USTF0",1754813162409,0.581,4174.9,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813162606,0.47902,4174.8,4174.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754813162813,0.1203,4175.4,4174.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754813162814,0.59703464,4175.1,4174.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754813163011,0.47897,4175.3,4174.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754813163307,0.59703464,4175.6,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813163308,0.581,4175.6,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813163617,0.47895,4175.4,4175.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754813163819,1.05995,4175.4,4175.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754813164715,0.581,4175.4,4175.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754813165216,0.5912,4175.4,4175.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754813165515,0.0031,4176.1,4175.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813165710,0.0031,4176.1,4175.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813166105,0.5881,4176.2,4175.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813166316,1.06696,4176.2,4175.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813166516,1.06696,4176.2,4175.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754813166517,0.5881,4176.1,4175.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754813166711,0.5881,4176.1,4175.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813166916,3.2078,4176.3,4176.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754813167114,3.2078,4176.3,4176.2,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813167312,0.5912,4176.9,4176.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754813167513,0.47885,4176.3,4176.1,3.08290048]
["bitfinex-derivatives","ETHF0:USTF0",1754813167820,0.47893,4175.6,4175.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813168119,0.47894,4175.6,4175.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813168421,0.47892,4175.7,4175.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754813168718,1.07011,4175.9,4175.2,3.67220101]
["bitfinex-derivatives","ETHF0:USTF0",1754813168916,0.5912,4175.9,4175.2,3.67220101]
["bitfinex-derivatives","ETHF0:USTF0",1754813169116,0.47891,4175.8,4175.2,3.67220101]
["bitfinex-derivatives","ETHF0:USTF0",1754813169712,0.5912,4175.4,4175.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813170021,0.5912,4175.3,4175.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813170219,0.5912,4175.3,4175.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754813170419,0.5881,4175.2,4175.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813170721,0.5912,4175.2,4175.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813171020,0.5881,4175.2,4175.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754813171319,0.5912,4175.3,4175.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813171707,0.47898,4175.2,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813171910,0.5912,4175.1,4175.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813172117,0.5912,4175.1,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813172322,0.5912,4175.2,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813172512,1.07018,4175.2,4174.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754813172718,1.07018,4175.2,4174.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813172719,0.47902,4174.8,4174.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813173009,0.5881,4174.8,4174.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754813173209,0.47906,4174.5,4174.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813173416,0.5912,4174.4,4174.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813173611,0.5881,4174.4,4174.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754813173820,3.2078,4174.8,4174.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754813173821,3.68682,4174.8,4174.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754813174013,0.5881,4174.7,4174.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813174320,0.5881,4174.7,4174.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813174521,0.0031,4175.1,4174.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754813174724,0.4821,4175.1,4174.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813174916,0.4821,4175.1,4174.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754813175114,0.4821,4175.1,4174.4,3.0479233]
["bitfinex-derivatives","ETHF0:USTF0",1754813175310,3.2078,4175.3,4174.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754813175517,3.2078,4175.3,4174.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754813175817,3.2078,4175.3,4175.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813176122,3.799,4175.3,4174.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813176310,0.47898,4175.2,4174.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813176516,3.2078,4175.3,4175.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813176816,0.47892,4175.7,4175.2,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813177015,3.2078,4176.4,4175.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813177214,1.0057,4176.3,4175.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813177414,0.4789,4175.9,4175.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813177620,1.0057,4175.5,4175.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813177923,1.0057,4175.3,4175.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813178119,1.48469,4175.1,4175.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813178316,1.0057,4175.1,4175.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813179027,1.0057,4175.6,4175.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813179322,0.5881,4175.6,4175.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813179619,1.48464,4175.5,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813179824,1.0057,4175.5,4174.9,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754813180126,0.4789,4175.9,4175.1,1.49188]
["bitfinex-derivatives","ETHF0:USTF0",1754813180326,1.48459,4176.0,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813180525,1.0057,4176.0,4175.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754813180719,1.0057,4176.0,4175.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754813180922,0.5881,4176.0,4175.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813181133,3.6254,4176.4,4175.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754813181319,3.2078,4176.4,4176.3,2.09125]
["bitfinex-derivatives","ETHF0:USTF0",1754813181924,3.2078,4176.4,4176.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813182221,3.2078,4176.4,4176.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813182424,3.2078,4177.0,4176.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813182616,3.2078,4177.0,4176.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813183019,3.2078,4177.5,4176.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813183223,3.2078,4177.5,4177.0,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1754813183423,4.2135,4177.5,4177.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813183619,3.2078,4177.5,4177.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813183827,0.5881,4177.3,4177.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813184219,1.0057,4177.3,4177.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813185027,0.5881,4177.0,4176.1,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1754813185326,1.0057,4177.3,4176.6,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754813185630,0.47874,4177.3,4176.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754813185829,3.2078,4177.5,4177.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813186025,3.2078,4177.5,4177.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813186926,3.7959,4177.5,4177.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813188631,4.2135,4177.5,4177.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754813189034,4.2135,4177.5,4177.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813189635,4.2135,4177.5,4177.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754813190033,0.4176,4177.4,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813190233,3.2078,4177.5,4176.9,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1754813190430,1.0057,4177.4,4177.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754813190630,3.2078,4177.5,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813190631,1.0057,4177.2,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813190831,0.5881,4177.1,4176.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754813191140,1.0057,4177.0,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813191337,1.0057,4176.9,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813191535,0.1245,4177.4,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813191838,1.48447,4177.1,4176.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813192027,0.47877,4177.1,4176.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754813192234,1.0057,4177.4,4176.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813192433,1.0057,4177.4,4176.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754813192632,3.2078,4177.5,4176.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754813192838,0.5881,4177.2,4177.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813193138,0.47868,4177.8,4177.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754813193333,1.48438,4177.8,4177.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813193637,0.5881,4177.7,4177.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754813193833,0.5881,4177.7,4177.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754813194035,1.0057,4177.7,4177.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813194626,1.0057,4177.7,4177.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754813195027,1.0057,4177.7,4177.1,3.1518685]
["bitfinex-derivatives","ETHF0:USTF0",1754813195237,3.3323,4178.1,4177.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754813195438,0.47869,4177.8,4177.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813195635,1.43907,4177.9,4177.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813195834,0.47869,4177.7,4177.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754813196032,0.47869,4177.7,4177.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813196229,0.4057,4177.3,4177.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813196641,0.4057,4177.5,4177.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754813196836,0.4057,4177.5,4177.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754813197036,0.9604,4177.5,4177.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754813197439,0.9604,4177.5,4177.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813197742,3.2078,4177.6,4177.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754813198936,0.5547,4178.3,4177.5,6.85779713]
["bitfinex-derivatives","ETHF0:USTF0",1754813199140,1.03339,4177.7,4177.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754813199344,0.9604,4177.7,4177.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813199538,0.5547,4178.0,4177.2,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1754813199844,0.5547,4178.0,4177.6,3.13389089]
["bitfinex-derivatives","ETHF0:USTF0",1754813200142,0.5547,4178.0,4177.2,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1754813200143,0.9604,4177.8,4177.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813201136,0.4057,4177.8,4177.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813201339,0.9604,4177.1,4177.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813202038,0.9604,4177.6,4177.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754813202236,0.47874,4177.3,4177.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754813202443,0.47876,4177.1,4176.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754813202642,0.47883,4176.5,4176.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754813202843,0.47888,4176.1,4175.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754813203043,0.5547,4175.9,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813203244,0.5547,4175.9,4173.2,4.30495713]
["bitfinex-derivatives","ETHF0:USTF0",1754813203245,0.47899,4175.2,4174.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754813203544,0.1068,4175.6,4174.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754813203740,0.9604,4174.8,4174.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754813203939,0.5547,4175.2,4174.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813204148,0.47902,4174.9,4174.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813204343,3.2078,4175.1,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813204643,1.19739,4175.5,4173.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813204644,0.9604,4174.5,4173.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813204840,0.9604,4173.9,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813205141,0.1013,4174.1,4173.7,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754813205142,0.9604,4173.8,4173.7,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754813205341,3.2078,4174.6,4173.7,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754813205342,0.5547,4174.3,4173.7,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754813205645,0.73795119,4175.4,4173.7,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754813205646,0.47903,4174.7,4174.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813205845,0.5547,4174.8,4174.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813206644,3.2078,4175.1,4174.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754813206849,3.2078,4175.1,4174.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813207047,0.5547,4175.0,4174.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813207350,0.5547,4175.0,4173.8,3.07661321]
["bitfinex-derivatives","ETHF0:USTF0",1754813207351,3.7625,4175.1,4174.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813207547,3.2078,4175.1,4174.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813207753,0.5547,4175.0,4174.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813208046,0.5547,4175.0,4174.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754813208348,3.2078,4175.1,4174.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754813208542,3.2078,4175.1,4174.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754813208743,3.2078,4175.1,4175.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754813209046,3.2078,4175.1,4174.3,3.15869181]
["bitfinex-derivatives","ETHF0:USTF0",1754813209247,0.9604,4175.0,4174.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754813209547,0.5547,4174.9,4174.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813209750,0.9604,4174.9,4174.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813211643,3.2078,4175.1,4174.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754813211842,0.47894,4175.5,4174.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754813212046,0.47897,4175.3,4174.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813212350,0.9604,4175.2,4174.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813213347,1.43938,4175.2,4174.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813213749,0.9604,4175.2,4174.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813214342,0.9604,4174.8,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813214547,0.88478,4174.3,4173.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813214742,0.9604,4174.3,4173.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813215054,0.9604,4174.3,4173.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754813215354,3.2078,4174.4,4173.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813215650,0.9604,4174.5,4174.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754813215850,0.9604,4174.5,4174.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754813216052,0.9604,4174.5,4174.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754813216248,0.9604,4174.5,4174.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813216649,1.43947,4174.4,4174.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813216849,1.43947,4174.4,4173.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754813216850,0.9604,4174.3,4174.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813217050,0.47907,4174.4,4173.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813217051,0.9604,4174.1,4173.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813217243,3.2078,4174.4,4173.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754813217450,0.47902,4174.8,4173.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754813217649,3.2078,4175.0,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813217842,0.47895,4175.5,4174.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754813217843,3.2078,4175.5,4174.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754813218159,0.9604,4174.7,4174.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813219653,3.2078,4175.0,4174.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754813219654,3.7625,4175.0,4174.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754813219954,3.2078,4175.0,4174.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754813220856,0.5547,4175.4,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813221154,3.2078,4176.2,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813221351,0.5547,4175.9,4175.2,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754813221650,0.5547,4175.9,4175.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754813221855,0.5547,4175.9,4175.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754813222057,0.5547,4175.9,4175.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754813222259,3.2078,4176.1,4176.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754813222450,18.69,4177.5,4176.0,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754813222451,3.2078,4176.6,4176.0,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754813222653,3.2078,4176.6,4176.2,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1754813222953,3.2078,4177.1,4176.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754813223152,3.2078,4177.1,4176.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754813223356,3.2078,4177.1,4176.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754813223657,3.2078,4177.1,4176.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813223860,3.2078,4177.1,4176.4,3.50169785]
["bitfinex-derivatives","ETHF0:USTF0",1754813223861,0.47878,4176.9,4176.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754813224057,0.9604,4176.7,4176.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754813224248,3.68662,4176.6,4176.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754813224564,0.9604,4176.5,4176.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813224859,0.9604,4176.1,4176.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754813225157,1.42309,4176.0,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813225361,1.42309,4176.0,4175.2,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813225553,0.5385,4176.0,4175.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754813225750,0.5385,4176.0,4175.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813225953,3.2078,4176.1,4175.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813225954,1.43014,4175.5,4175.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813226161,0.9512,4175.4,4174.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813226351,0.9512,4175.0,4174.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813226557,0.9512,4174.9,4174.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813226751,0.9512,4174.9,4174.2,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1754813226752,0.47902,4174.8,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813226957,0.47902,4174.8,4174.6,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813227150,0.5385,4174.8,4174.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813227358,0.9512,4174.4,4172.9,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754813227554,3.2078,4173.9,4173.1,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1754813227859,0.9512,4174.0,4173.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754813228058,0.9512,4174.0,4173.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754813228255,0.9512,4174.0,4173.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754813228447,0.47911,4174.1,4173.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754813228654,0.47907,4174.4,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813228855,0.47907,4174.4,4173.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754813229153,0.47912,4174.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813229452,0.9512,4174.3,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813229453,0.47915,4173.7,4173.3,3.17179694]
["bitfinex-derivatives","ETHF0:USTF0",1754813229653,0.9512,4173.5,4173.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813230054,3.2078,4173.9,4173.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813230359,0.47917,4173.6,4173.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813230561,0.47917,4173.6,4173.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813230764,3.2078,4173.9,4173.2,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813231064,0.47914,4173.8,4173.0,3.53837596]
["bitfinex-derivatives","ETHF0:USTF0",1754813231261,3.2078,4173.9,4173.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754813231455,0.9512,4174.3,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813231651,0.4791,4174.2,4173.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813231856,0.9512,4174.3,4173.7,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813231857,1.43028,4174.3,4173.7,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813232056,0.47907,4174.4,4173.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813232252,1.43032,4174.1,4174.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754813232459,0.47913,4173.9,4173.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813232656,0.5508,4173.8,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813232962,0.5385,4173.5,4173.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754813233163,3.7586,4174.0,4172.9,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754813233164,0.47914,4173.9,4172.9,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754813233354,0.9512,4173.7,4173.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813233557,0.47916,4173.6,4172.9,3.13596452]
["bitfinex-derivatives","ETHF0:USTF0",1754813233754,3.68692,4174.0,4173.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754813234064,0.47916,4173.7,4172.9,3.08372416]
["bitfinex-derivatives","ETHF0:USTF0",1754813234263,0.9512,4173.6,4173.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813234469,0.5385,4173.5,4173.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754813234764,0.5385,4173.5,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813234765,0.5385,4173.5,4172.9,3.08372416]
["bitfinex-derivatives","ETHF0:USTF0",1754813234957,0.9512,4173.4,4173.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754813235156,0.9512,4173.4,4172.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813235357,0.9512,4173.4,4173.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813235560,0.9512,4173.5,4173.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754813235761,1.43034,4173.9,4173.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813235962,3.2078,4174.0,4173.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813236355,3.68686,4174.5,4173.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754813236563,4.63806,4174.5,4174.2,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813236760,3.2078,4174.5,4174.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754813237066,3.68686,4174.5,4174.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813237267,4.22536,4174.5,4174.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813237566,3.2078,4174.5,4174.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813237960,3.68681,4175.0,4174.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813238162,0.47904,4174.8,4174.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813238363,0.47905,4174.6,4174.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754813238570,0.47907,4174.5,4174.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813238863,0.47907,4174.5,4174.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754813238864,0.47909,4174.3,4174.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754813239061,0.9512,4174.3,4174.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813239969,0.5385,4174.3,4174.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754813240167,0.5385,4174.3,4174.2,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813240665,0.9512,4174.3,4174.2,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813241173,1.43024,4174.7,4174.2,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813241466,1.43024,4174.7,4174.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813241659,0.4127,4174.7,4174.2,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813241860,0.5385,4174.5,4174.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754813242264,0.47904,4174.7,4174.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754813242466,0.5385,4174.8,4174.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754813242768,0.5385,4174.8,4174.7,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813243464,3.2078,4175.0,4174.3,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754813243669,3.2078,4175.0,4174.6,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754813243863,3.2078,4175.5,4174.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813244162,3.2078,4175.5,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813244163,3.7586,4176.0,4175.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813244370,0.9512,4175.6,4175.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754813244664,3.2078,4176.0,4175.5,1.01775]
["bitfinex-derivatives","ETHF0:USTF0",1754813244861,4.159,4176.5,4176.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754813245064,0.9512,4176.4,4175.7,1.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754813245262,1.98084,4176.4,4175.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813245464,0.9512,4175.8,4175.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813245665,0.9512,4175.8,4175.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813245862,1.02972,4175.8,4175.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813246068,0.9512,4175.7,4175.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813246364,0.9512,4175.7,4175.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754813246561,3.2078,4175.9,4175.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754813246764,3.7463,4175.9,4175.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813246964,4.159,4175.9,4175.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813248065,3.2078,4175.9,4175.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813248271,0.47888,4176.1,4175.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813248663,1.01737,4176.2,4175.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813248866,3.2078,4176.0,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813249169,0.9512,4175.9,4175.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813249367,3.2078,4176.0,4175.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813249568,3.2078,4176.0,4175.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813249771,0.4789,4175.9,4175.6,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813249970,0.9512,4175.8,4175.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813250476,1.98092,4175.7,4175.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813250769,0.9512,4174.9,4174.7,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754813250966,0.9512,4174.8,4174.7,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754813251169,0.47904,4174.7,4174.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754813251368,0.47906,4174.5,4174.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754813251569,0.9512,4174.5,4174.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754813251764,0.5385,4174.5,4174.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754813251965,3.7463,4174.7,4174.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813252269,3.7463,4174.7,4174.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754813252666,4.159,4174.7,4174.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754813252870,4.159,4174.7,4174.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813253774,3.2078,4174.7,4174.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813253973,0.47912,4174.0,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813254167,0.5385,4173.8,4173.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813254566,0.47915,4173.7,4173.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754813254776,0.47915,4173.7,4173.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813255468,0.47917,4173.5,4173.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754813255670,0.9891,4173.4,4173.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813255971,0.9891,4173.4,4172.5,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754813255972,0.4159,4173.2,4172.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754813256177,0.9891,4172.6,4172.5,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754813256573,0.9891,4172.5,4171.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813256874,0.9891,4172.2,4172.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813257070,0.5732,4172.1,4172.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754813257268,0.5732,4172.9,4172.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813257674,1.05246,4172.9,4172.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813258069,0.5732,4172.9,4172.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754813258275,0.9891,4172.8,4172.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813258572,0.5732,4172.8,4171.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813258875,0.5732,4172.8,4171.8,3.13718947]
["bitfinex-derivatives","ETHF0:USTF0",1754813259171,0.5732,4172.8,4172.0,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1754813259369,0.5732,4172.8,4172.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1754813259565,3.2078,4173.0,4172.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754813259779,4.1969,4173.5,4173.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813260076,4.1969,4173.5,4172.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813260267,4.1969,4173.5,4173.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754813260472,4.1969,4173.5,4173.1,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1754813260673,0.4159,4173.4,4172.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813260872,0.5732,4173.3,4172.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813261074,0.47927,4172.8,4172.5,3.15969386]
["bitfinex-derivatives","ETHF0:USTF0",1754813261270,0.9891,4172.6,4172.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813261471,0.4159,4172.5,4171.6,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1754813261674,0.5732,4172.4,4171.7,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1754813261872,0.5732,4172.4,4171.8,3.14057208]
["bitfinex-derivatives","ETHF0:USTF0",1754813262174,0.5732,4172.4,4171.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754813262175,0.4794,4171.6,4171.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754813262473,1.46858,4170.9,4170.8,3.15241792]
["bitfinex-derivatives","ETHF0:USTF0",1754813262672,1.99558,4170.9,4170.8,3.15241792]
["bitfinex-derivatives","ETHF0:USTF0",1754813262867,0.527,4170.4,4170.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813263179,0.9891,4170.2,4170.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813263572,0.4159,4170.7,4170.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813263878,0.5732,4170.8,4170.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754813264078,3.2078,4171.0,4170.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754813264272,0.5732,4170.9,4170.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813264470,3.2078,4171.0,4170.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813264674,1.5161,4170.9,4170.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813264981,3.2078,4171.0,4170.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813265280,3.2078,4171.0,4170.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813265476,4.1969,4171.0,4170.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813265675,0.9891,4171.0,4170.4,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754813266174,1.5161,4170.9,4170.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813266375,0.527,4170.9,4170.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1754813266571,0.9891,4170.5,4170.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813266981,0.9891,4170.3,4170.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813267169,0.47952,4170.6,4169.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754813267477,0.9891,4170.0,4169.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754813267679,0.5732,4170.0,4169.9,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1754813267872,0.9891,4170.3,4170.2,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754813268078,0.5732,4170.8,4170.2,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1754813268278,0.9891,4170.8,4170.5,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1754813268474,3.2078,4170.9,4170.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813268675,3.2078,4170.9,4170.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754813268877,0.9891,4170.6,4170.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754813269083,0.9891,4170.5,4170.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813269276,0.9891,4170.5,4170.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754813269676,0.9891,4170.5,4170.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813270079,3.7348,4170.9,4170.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813270375,0.9891,4170.8,4170.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813270584,0.9891,4170.8,4170.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813270779,0.4159,4170.8,4170.5,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1754813270977,0.9891,4170.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813271191,0.47956,4170.2,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813271479,0.5732,4169.6,4169.1,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1754813271679,0.4159,4169.7,4169.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754813271876,3.2078,4169.8,4169.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754813272080,3.2078,4169.8,4169.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813272280,0.9891,4170.1,4169.6,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1754813272481,0.9891,4170.1,4169.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813272678,0.9891,4170.3,4169.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754813272983,0.9891,4170.3,4169.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813273180,3.781,4170.5,4170.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813273377,3.781,4170.5,4169.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813273577,3.781,4170.5,4169.9,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1754813273777,3.781,4170.5,4169.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813274381,3.2078,4170.5,4169.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754813274678,0.9891,4170.3,4170.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754813274881,0.5732,4170.2,4170.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813275180,0.9891,4170.2,4169.6,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1754813275383,0.9891,4170.2,4169.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813275583,0.9891,4170.2,4169.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813275782,0.9891,4170.2,4170.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813277184,0.9891,4170.2,4170.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754813277782,0.47953,4170.4,4169.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813277997,0.88453,4170.4,4169.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813278381,0.9782,4170.3,4169.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813278693,0.9782,4169.8,4169.2,3.64976038]
["bitfinex-derivatives","ETHF0:USTF0",1754813278882,3.2078,4170.0,4169.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754813279077,3.2078,4170.0,4169.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754813279288,3.2078,4170.0,4169.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754813279483,4.186,4170.0,4169.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813279987,0.9782,4170.0,4169.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813280185,3.68732,4170.5,4169.5,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754813280378,0.47954,4170.3,4169.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813280583,0.9782,4170.4,4169.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813280782,0.47956,4170.1,4169.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813280978,0.47961,4169.7,4169.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754813281193,3.2078,4170.0,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813281385,0.9782,4169.9,4169.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813281584,0.405,4170.4,4169.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754813281783,0.9782,4170.4,4170.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813281990,0.9782,4170.3,4170.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813282383,0.47955,4170.3,4169.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754813282586,3.781,4170.5,4169.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813282792,3.781,4170.5,4169.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754813282987,4.186,4170.5,4170.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813283181,3.6128,4170.5,4170.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813283387,3.6128,4171.0,4170.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813283590,0.47947,4170.9,4170.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813283892,0.405,4170.8,4170.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813284090,0.405,4170.8,4170.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813284392,3.2078,4171.0,4170.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754813284589,3.2078,4171.0,4170.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754813284781,0.5732,4171.5,4171.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754813284986,0.9782,4171.5,4171.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754813285190,0.5732,4171.4,4171.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754813285893,3.2078,4172.2,4171.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1754813286089,3.2078,4172.2,4171.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813286396,3.2078,4172.2,4172.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754813286590,0.9146,4172.1,4171.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754813286788,4.22713,4172.2,4171.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813286989,0.5136,4171.5,4170.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813287193,0.9146,4171.9,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813287389,0.9146,4171.9,4171.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813287588,0.9146,4171.9,4171.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813287785,0.401,4171.7,4171.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813287988,0.9146,4171.5,4171.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754813288193,0.47943,4171.3,4170.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754813288392,0.47942,4171.4,4170.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754813288692,0.47942,4171.4,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813288693,0.47946,4171.0,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813288891,0.47951,4170.6,4170.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813289087,1.01953,4170.4,4170.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813289287,0.5136,4170.1,4170.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813289494,0.47958,4170.0,4169.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813289890,0.9146,4169.8,4169.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813290294,3.2078,4170.1,4170.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754813290490,3.2078,4170.1,4170.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813290691,0.5136,4170.3,4169.7,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1754813290891,1.24958916,4170.9,4170.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813291099,0.5136,4170.9,4170.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754813291294,3.94378916,4171.0,4170.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754813291500,3.2078,4171.0,4170.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754813291796,3.2078,4171.0,4170.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813292100,0.73598916,4171.7,4170.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1754813292295,0.5136,4171.8,4171.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813292491,0.58529981,4171.9,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813292691,3.2078,4172.0,4171.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754813292896,0.9146,4171.9,4171.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813293096,0.9146,4171.8,4171.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813293295,0.47946,4171.1,4170.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813293496,0.9146,4171.0,4170.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813293698,3.7214,4171.4,4170.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754813293996,0.5136,4171.3,4171.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813294197,0.5136,4171.3,4171.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754813294397,0.9146,4171.3,4170.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754813294595,0.9146,4171.3,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813294901,0.5136,4171.3,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813295098,3.2078,4171.4,4171.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754813295600,3.2078,4172.1,4171.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754813295803,1.09643489,4172.3,4171.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754813296100,0.5136,4172.3,4172.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813296295,0.401,4172.4,4172.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754813296500,3.2078,4172.6,4171.4,3.60815863]
["bitfinex-derivatives","ETHF0:USTF0",1754813296501,0.47936,4171.9,4171.4,3.60815863]
["bitfinex-derivatives","ETHF0:USTF0",1754813296696,0.47933,4172.2,4171.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813296896,0.9146,4171.6,4171.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813297298,0.9146,4171.9,4171.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754813297498,0.9146,4171.9,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813297499,0.47936,4171.9,4171.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754813297802,0.5136,4171.7,4171.2,3.60438171]
["bitfinex-derivatives","ETHF0:USTF0",1754813298104,0.9146,4171.5,4170.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754813298306,0.5136,4171.4,4170.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813298500,0.5136,4171.4,4170.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754813298801,0.5136,4171.3,4171.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754813298997,0.9146,4171.3,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813299195,0.58273251,4171.9,4171.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754813299399,4.1224,4172.0,4171.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813299699,3.2078,4172.0,4171.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754813299895,3.2078,4172.0,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813299896,0.5826962,4172.4,4171.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754813300104,3.68708,4172.6,4172.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754813300406,0.9146,4172.2,4171.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813300596,0.9146,4172.2,4171.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754813300798,0.47932,4172.3,4172.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754813300998,0.5826962,4172.5,4171.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813300999,0.47938,4171.7,4171.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813301206,3.2078,4172.1,4171.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813301398,0.54,4171.8,4171.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813301701,0.9146,4171.7,4171.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813301903,0.47942,4171.4,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813302098,0.9146,4171.1,4171.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813302303,0.5136,4170.9,4170.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754813302501,3.2078,4171.6,4171.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754813302701,3.2078,4171.6,4170.9,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1754813302901,0.58261704,4171.9,4171.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754813303102,3.7214,4172.2,4171.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754813303300,3.7214,4172.2,4171.6,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1754813303506,3.7214,4172.2,4171.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813303704,3.7214,4172.2,4171.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754813303908,3.2078,4172.2,4172.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813304506,4.1224,4172.2,4172.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813304695,3.7214,4172.2,4172.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813304901,3.2078,4172.2,4172.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813305494,3.7214,4172.2,4172.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813305699,4.1224,4172.2,4172.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813305895,4.1224,4172.2,4172.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754813306399,4.1224,4172.2,4172.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813307303,4.1224,4172.2,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813307304,1.93393,4172.1,4171.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813307495,1.4546,4172.0,4171.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813307695,0.9146,4171.9,4171.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813308403,0.9146,4172.1,4171.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813308600,0.9146,4172.1,4172.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813308803,3.2078,4172.2,4171.4,1.98132]
["bitfinex-derivatives","ETHF0:USTF0",1754813308997,3.2078,4172.2,4171.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813309204,1.39394,4172.1,4171.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813309498,0.5136,4172.0,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813309701,0.5136,4172.1,4171.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754813309909,3.2078,4172.2,4171.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813310108,3.2078,4172.2,4171.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813310406,3.2078,4172.2,4171.7,1.98128]
["bitfinex-derivatives","ETHF0:USTF0",1754813310610,3.2078,4172.2,4171.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813310802,0.9146,4172.0,4171.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754813311003,0.5136,4171.4,4171.3,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754813311311,0.47943,4171.3,4170.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813311511,0.9146,4171.2,4171.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813311810,3.2078,4171.5,4171.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813312503,0.88035,4172.0,4171.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813312504,0.401,4172.0,4171.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1754813312811,0.47931,4172.4,4171.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754813313105,0.4793,4172.4,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813313311,3.2078,4172.4,4171.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813313506,0.99291,4172.3,4171.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813313702,1.39395,4172.1,4172.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813313902,0.47937,4171.9,4171.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754813314104,0.9146,4171.6,4171.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754813314302,0.9146,4171.6,4171.0,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1754813314507,0.47937,4171.8,4171.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754813314709,0.9146,4171.6,4171.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813314904,0.9146,4171.6,4171.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754813315204,0.47939,4171.6,4171.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754813315407,0.5071,4171.6,4171.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754813315712,1.4039,4171.3,4170.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813315907,0.5071,4171.2,4170.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754813316105,0.5071,4171.2,4170.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813316313,0.8988,4171.0,4170.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754813316508,0.5051,4171.1,4170.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754813316711,0.47943,4171.3,4170.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813317008,0.98653,4171.3,4170.5,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754813317206,0.98653,4171.3,4170.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754813317403,0.98653,4171.3,4170.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754813317609,1.37823,4171.3,4171.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813317811,0.8988,4171.3,4171.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813318004,0.8988,4171.3,4171.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754813318310,0.8988,4171.3,4170.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813318311,0.5071,4171.2,4170.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813318512,0.8988,4171.0,4170.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813318713,0.5071,4170.9,4170.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754813319014,0.47943,4171.3,4170.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754813319310,3.2078,4171.4,4171.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754813319515,3.2078,4171.4,4171.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754813319715,3.2078,4171.4,4171.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813320014,3.2078,4171.4,4171.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813320215,0.8711,4171.5,4171.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813320411,3.2078,4172.1,4171.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813320809,0.5071,4172.0,4171.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813321014,0.8988,4172.0,4171.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813321405,0.5071,4171.9,4171.3,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1754813321605,3.2078,4172.1,4171.6,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754813321814,0.8988,4172.4,4172.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813322010,0.8988,4172.4,4171.8,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754813322212,0.8988,4172.4,4172.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813322412,0.8988,4172.4,4172.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813322914,1.4039,4171.7,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813323113,0.4794,4171.5,4171.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813323314,0.47938,4171.8,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813323521,0.47938,4171.8,4170.0,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1754813323522,0.8988,4172.0,4171.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754813323817,0.5071,4172.0,4171.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754813324019,0.47936,4171.9,4171.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813324221,0.47936,4171.9,4171.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813324518,0.8988,4171.7,4171.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754813324715,3.68714,4172.1,4171.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813324914,0.47937,4171.9,4171.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754813325118,3.2078,4172.1,4171.8,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754813325324,3.2078,4172.1,4172.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754813325521,3.2078,4172.1,4172.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813327218,3.2078,4172.1,4172.0,4.54359492]
["bitfinex-derivatives","ETHF0:USTF0",1754813327617,4.1066,4172.1,4172.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813327829,1.88325,4172.0,4171.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813328024,3.2078,4172.1,4172.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813329124,0.5071,4172.5,4172.1,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754813329327,0.5071,4172.5,4172.0,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754813329526,0.5071,4172.4,4172.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754813329826,0.5071,4172.4,4172.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813330023,3.35389783,4172.8,4172.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813330225,1.88318,4172.6,4172.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813330521,0.8988,4172.3,4172.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813330719,0.5071,4172.2,4172.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754813330920,0.3917,4172.2,4172.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813331124,0.3917,4172.2,4172.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754813331325,0.3917,4172.2,4172.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813331719,1.04489783,4172.7,4172.2,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1754813332021,0.8988,4172.6,4172.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813332229,3.7149,4172.8,4171.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813332427,3.2078,4172.8,4172.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754813332627,3.2078,4172.8,4172.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1754813332628,3.2078,4172.8,4172.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754813332925,3.2078,4172.8,4172.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813333315,4.1066,4172.8,4172.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813333520,0.8988,4172.7,4172.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754813333723,0.3917,4172.7,4171.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813333918,0.3917,4172.7,4172.1,1.39134]
["bitfinex-derivatives","ETHF0:USTF0",1754813334128,0.3917,4172.7,4172.1,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1754813334321,0.3917,4172.7,4172.3,3.68711]
["bitfinex-derivatives","ETHF0:USTF0",1754813334516,3.2078,4172.8,4172.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813334722,0.47923,4173.1,4172.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754813334922,0.47923,4173.1,4172.3,3.68711]
["bitfinex-derivatives","ETHF0:USTF0",1754813335127,0.47925,4172.9,4172.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754813335328,0.5051,4173.2,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813335522,0.8988,4173.1,4172.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813335721,0.8988,4173.1,4172.5,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754813335918,3.2078,4173.4,4173.0,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754813336324,3.2078,4173.4,4173.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813338125,0.8988,4174.6,4173.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813338320,0.8988,4174.6,4173.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813338527,0.5071,4174.5,4174.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813338733,3.2078,4174.7,4174.5,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1754813339028,0.5071,4174.9,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813339029,0.98612,4174.9,4174.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754813339327,0.98612,4174.9,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813339328,0.5071,4174.9,4174.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754813339528,3.2078,4175.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813339829,0.8988,4174.6,4174.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754813340122,0.47906,4174.5,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813340329,0.8988,4174.3,4174.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754813340526,0.8988,4174.3,4174.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754813340726,0.8988,4174.3,4174.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813340936,3.2078,4174.5,4173.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813341133,0.8988,4173.7,4173.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813341334,1.37796,4173.6,4173.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813341626,0.5071,4173.0,4172.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754813341833,0.8988,4173.0,4172.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813342127,3.2078,4173.5,4172.9,3.14877708]
["bitfinex-derivatives","ETHF0:USTF0",1754813342330,0.3917,4173.9,4173.1,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1754813342532,0.3917,4173.9,4173.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1754813342728,3.2078,4174.7,4173.9,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1754813342928,3.2078,4174.7,4174.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754813343130,3.7149,4174.7,4174.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813343329,3.2078,4174.7,4174.0,3.07169709]
["bitfinex-derivatives","ETHF0:USTF0",1754813343535,3.2078,4174.7,4174.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813343825,3.2078,4174.7,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813343826,3.2078,4174.7,4174.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813344024,0.5071,4175.3,4174.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754813344220,0.47898,4175.2,4174.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813344430,0.47898,4175.2,4174.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813344431,0.47905,4174.6,4174.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813344629,1.19734,4175.6,4174.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813344630,3.2078,4174.8,4174.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813344931,0.8988,4174.4,4174.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754813345327,1.444,4174.5,4174.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813345528,0.9389,4174.4,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813345831,3.2078,4174.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813345832,1.4403,4174.7,4174.1,3.66444267]
["bitfinex-derivatives","ETHF0:USTF0",1754813346032,1.91934,4174.7,4174.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813346236,1.4403,4174.5,4174.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813346428,0.9389,4174.4,4174.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813346629,0.5014,4174.4,4174.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813346824,0.5014,4174.4,4173.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754813346825,0.3966,4174.2,4173.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754813347030,0.9389,4174.1,4174.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813348135,3.68689,4174.3,4173.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754813348332,0.47911,4174.1,4173.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754813348635,0.9389,4174.2,4173.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754813348837,0.9389,4174.2,4174.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754813349025,0.9389,4174.2,4173.7,3.68695]
["bitfinex-derivatives","ETHF0:USTF0",1754813349026,0.5423,4174.2,4174.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754813349230,1.41801,4174.1,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813349428,0.47911,4174.1,4173.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813349630,1.4403,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813350036,0.9389,4173.5,4173.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813350239,0.47922,4173.1,4172.9,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754813350531,0.47922,4173.2,4172.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754813350738,1.4403,4172.8,4172.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813351033,0.5014,4172.8,4172.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813351232,0.9389,4172.6,4172.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813351431,0.5014,4172.6,4172.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813351639,0.9383,4172.4,4172.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813351938,0.98069,4172.6,4172.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754813352132,0.9383,4172.2,4172.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754813352532,0.9383,4172.5,4172.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754813352733,0.396,4172.3,4172.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813352934,0.396,4172.1,4172.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813353739,0.47939,4171.7,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813353932,0.47938,4171.8,4171.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754813354132,0.396,4171.7,4171.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754813354332,0.5423,4171.6,4171.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754813354526,0.396,4172.0,4171.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754813354733,0.9383,4172.0,4171.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813355033,0.396,4172.0,4171.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813355228,0.9383,4171.9,4171.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754813355433,0.5423,4171.6,4170.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813355628,0.47941,4171.5,4170.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754813355834,1.02181,4170.7,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813356033,0.396,4170.6,4170.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813356235,0.9383,4170.5,4170.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813357133,0.9383,4170.5,4170.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754813357344,1.4359,4170.5,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813357533,0.9383,4170.4,4169.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754813357728,3.2078,4170.7,4170.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754813357938,3.2078,4170.7,4170.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754813358131,3.2078,4170.7,4170.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754813358337,3.2078,4170.7,4170.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754813358538,3.2078,4170.7,4170.2,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1754813358733,3.2078,4170.7,4170.5,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1754813358934,3.2078,4171.2,4170.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813359143,0.9383,4171.1,4170.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813359442,3.2078,4171.2,4170.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1754813359638,0.5423,4171.6,4171.0,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754813359839,0.5423,4171.6,4171.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813360134,0.5423,4171.6,4171.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754813360338,0.5423,4171.6,4170.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1754813360339,0.396,4171.6,4171.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813361042,3.2078,4172.0,4171.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813361256,3.2078,4172.0,4170.3,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1754813361257,0.396,4172.0,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813361430,0.5423,4172.4,4171.8,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754813361633,0.5423,4172.4,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813361634,3.2078,4172.5,4172.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754813361931,0.4793,4172.5,4172.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813362141,1.4176,4172.4,4171.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813362338,0.8753,4172.4,4171.7,3.56292517]
["bitfinex-derivatives","ETHF0:USTF0",1754813362538,0.9383,4171.9,4171.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813362744,0.9383,4171.9,4171.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754813362942,1.4359,4171.8,4171.7,3.06775323]
["bitfinex-derivatives","ETHF0:USTF0",1754813363137,1.4359,4171.7,4171.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813363338,4.1461,4171.5,4171.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813363539,3.2078,4171.5,4171.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813363835,0.9383,4171.1,4170.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754813364032,3.7054,4171.5,4170.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813364033,0.9383,4170.9,4170.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813365245,0.5423,4170.9,4170.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754813365941,0.9383,4171.3,4170.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754813366141,0.5423,4170.9,4170.6,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1754813366344,3.2078,4171.5,4170.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754813366644,0.9383,4171.2,4170.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754813366840,0.9383,4171.2,4170.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754813367035,0.47943,4171.3,4170.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754813367238,0.9383,4171.0,4170.7,4.1138593]
["bitfinex-derivatives","ETHF0:USTF0",1754813367439,0.396,4171.0,4170.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813367638,3.6038,4171.5,4170.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813368041,0.47942,4171.4,4170.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813368339,4.1461,4171.5,4170.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813368340,3.7501,4171.5,4170.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813368542,3.2078,4171.5,4171.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754813368743,3.2078,4171.5,4170.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1754813368945,3.2078,4171.5,4170.8,3.04501449]
["bitfinex-derivatives","ETHF0:USTF0",1754813369241,0.47944,4171.2,4171.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813369546,0.9383,4171.1,4171.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813369752,0.47944,4171.2,4170.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813370045,0.4976,4170.9,4170.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813370243,0.4795,4170.7,4170.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813370448,3.68729,4170.8,4170.1,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754813370645,0.396,4170.5,4170.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754813370846,0.87552,4170.5,4170.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813371248,0.9383,4170.5,4170.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813372147,0.396,4170.5,4169.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813372451,3.2078,4170.3,4169.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754813372754,3.2078,4170.3,4170.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754813373044,3.2078,4170.3,4170.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754813373446,3.7054,4171.2,4170.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1754813373649,0.396,4171.1,4170.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754813373946,3.2078,4171.2,4171.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754813374145,3.2078,4171.7,4170.9,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1754813374348,3.2078,4171.7,4171.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813374552,0.47939,4171.6,4171.0,3.66607413]
["bitfinex-derivatives","ETHF0:USTF0",1754813374849,0.47942,4171.4,4171.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754813375051,0.9383,4171.3,4170.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754813375359,1.36666,4171.0,4170.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813375650,0.8872,4171.0,4170.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813375847,3.2078,4171.2,4170.3,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1754813376048,0.3971,4170.9,4170.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813376254,0.47951,4170.6,4170.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813376546,0.8872,4170.3,4170.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813376746,0.8872,4170.3,4169.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813376947,0.47955,4170.2,4169.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813377144,0.96205,4170.2,4169.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813377341,0.8872,4169.9,4169.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813377540,0.8872,4169.9,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813377745,0.8872,4169.9,4169.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813377954,0.8872,4169.9,4169.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754813378350,0.8872,4169.9,4169.3,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1754813378548,0.8872,4169.9,4169.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754813378846,3.2078,4170.2,4169.4,3.11938023]
["bitfinex-derivatives","ETHF0:USTF0",1754813379042,3.2078,4170.2,4169.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813379249,3.2078,4170.2,4169.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754813379449,3.2078,4170.2,4170.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754813379744,3.2078,4170.7,4170.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813379950,3.2078,4170.7,4170.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813380153,3.2078,4170.7,4170.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813380549,3.2078,4170.7,4170.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754813380745,0.8872,4170.6,4169.6,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754813381057,0.8872,4170.6,4169.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813381350,0.4901,4170.1,4169.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754813381548,1.36677,4170.1,4170.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813381745,0.8872,4170.1,4170.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813382145,0.47958,4170.0,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813382346,0.8872,4169.9,4169.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813382748,0.8872,4169.9,4169.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754813383145,0.8872,4169.9,4169.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754813383146,0.4796,4169.8,4169.4,3.55828931]
["bitfinex-derivatives","ETHF0:USTF0",1754813383451,0.8872,4169.9,4169.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754813383756,0.8872,4169.9,4169.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754813383946,0.8872,4169.9,4169.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754813384146,0.4901,4169.9,4169.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813384343,0.8872,4169.9,4169.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754813384747,4.57456,4170.2,4169.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754813384943,4.57456,4170.2,4169.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754813385743,4.57456,4170.2,4169.4,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754813385948,0.47957,4170.1,4169.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813386254,0.96208,4170.0,4169.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813386453,0.8872,4169.7,4169.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813386749,0.8872,4169.7,4169.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813386750,0.4901,4169.7,4169.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813386949,0.47957,4170.1,4169.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813387147,0.47957,4170.1,4169.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754813387445,0.47957,4170.1,4169.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754813387653,3.2078,4170.2,4170.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813387948,3.2078,4170.7,4170.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754813388155,3.2078,4170.7,4170.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813388754,3.6979,4170.7,4170.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754813389349,3.2078,4170.7,4170.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813391958,3.2078,4170.7,4170.6,1.88501]
["bitfinex-derivatives","ETHF0:USTF0",1754813392159,3.2078,4170.7,4170.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813392656,3.2078,4171.4,4171.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813393557,0.8872,4172.2,4171.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813393753,3.2078,4172.4,4171.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1754813393950,3.2078,4172.4,4171.3,6.395045]
["bitfinex-derivatives","ETHF0:USTF0",1754813393951,3.2078,4172.4,4172.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754813394158,3.6979,4172.4,4172.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754813394353,3.2078,4172.4,4172.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813394553,0.8872,4172.3,4171.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754813394954,0.8872,4172.3,4171.7,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754813395151,0.8872,4172.3,4171.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754813395459,0.8872,4172.3,4172.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813395656,0.8872,4172.3,4172.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754813396049,1.36651,4172.3,4172.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813396252,0.4901,4172.2,4171.7,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754813396454,0.4901,4172.2,4171.6,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754813396665,0.47935,4172.0,4171.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813396963,0.8872,4171.9,4171.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813397362,4.5775,4171.9,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813397663,1.36651,4172.3,4171.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754813397860,0.8872,4171.9,4171.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754813398059,1.3697,4171.8,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813398259,0.8872,4171.8,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813398564,0.47935,4172.0,4171.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813398760,1.35895,4172.0,4171.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813398958,0.8796,4172.0,4171.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813399157,0.8872,4172.0,4171.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813400068,0.47936,4171.9,4171.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813400262,3.2078,4171.9,4171.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754813400465,0.3971,4173.1,4172.2,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754813400665,3.2078,4173.0,4172.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813401055,4.095,4173.0,4172.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813401268,4.095,4173.0,4172.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813401464,3.2078,4173.0,4172.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813401663,3.6979,4173.8,4173.0,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754813401867,4.17705,4173.8,4173.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813402264,3.6979,4173.8,4173.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813402462,0.47923,4173.1,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813402655,0.4901,4172.9,4172.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754813402862,0.3971,4173.4,4172.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754813403157,3.2078,4174.2,4173.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754813403464,3.6979,4174.2,4173.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1754813403655,0.3971,4174.5,4174.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813403856,0.8872,4174.5,4174.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813404071,3.68685,4174.7,4173.8,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754813404263,3.68685,4174.7,4173.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754813404461,0.8872,4174.6,4174.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813404661,0.47906,4174.5,4174.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813404860,0.8872,4174.6,4174.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754813405665,0.5216,4174.5,4174.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754813405866,1.00057,4175.3,4174.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813406067,1.00057,4175.3,4174.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754813406271,3.2078,4175.9,4175.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813406565,3.2078,4175.9,4175.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813406566,4.20831,4175.9,4175.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813406866,3.7294,4175.9,4175.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813407167,3.7294,4175.9,4175.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754813407364,3.2078,4175.9,4175.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754813407560,3.2078,4175.9,4175.4,3.56324136]
["bitfinex-derivatives","ETHF0:USTF0",1754813407762,3.2078,4176.5,4176.0,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754813407960,3.2078,4176.5,4176.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754813408264,3.2078,4177.1,4176.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754813408466,0.3964,4177.3,4176.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754813408764,0.3964,4177.3,4176.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813409163,0.5216,4177.4,4176.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813409364,3.2078,4177.6,4176.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754813409663,0.5216,4177.0,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813409866,0.918,4175.9,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813410065,3.2078,4176.5,4175.7,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754813410066,0.3964,4176.1,4175.7,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754813410266,0.5216,4176.4,4175.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754813410766,0.5216,4176.4,4176.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754813411068,0.5216,4176.4,4176.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754813411268,0.3964,4176.4,4176.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813411662,0.918,4176.4,4175.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813411972,3.2078,4176.6,4176.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754813412166,3.2078,4176.6,4176.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813412366,1.39684,4176.4,4176.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813412669,0.918,4176.4,4176.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813413660,3.2078,4176.6,4176.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754813413860,4.20813,4177.4,4176.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754813414066,4.20813,4177.4,4176.5,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754813414067,0.47876,4177.1,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813414371,0.918,4177.0,4176.7,3.65589093]
["bitfinex-derivatives","ETHF0:USTF0",1754813414572,3.2078,4177.4,4176.6,3.65711093]
["bitfinex-derivatives","ETHF0:USTF0",1754813414763,3.2078,4177.4,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813414764,3.2078,4177.4,4176.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754813414964,3.2078,4177.4,4177.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754813415160,3.2078,4177.4,4177.0,3.58187841]
["bitfinex-derivatives","ETHF0:USTF0",1754813415373,3.2078,4177.4,4177.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754813415668,3.2078,4177.4,4177.3,4.56293564]
["bitfinex-derivatives","ETHF0:USTF0",1754813417466,3.2078,4177.9,4177.3,7.77073564]
["bitfinex-derivatives","ETHF0:USTF0",1754813417774,3.68647,4177.9,4177.3,6.38403564]
["bitfinex-derivatives","ETHF0:USTF0",1754813418173,3.68647,4177.9,4177.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813418471,3.2078,4177.9,4177.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754813418776,3.2078,4177.9,4177.8,4.45617727]
["bitfinex-derivatives","ETHF0:USTF0",1754813419175,3.1578,4177.9,4177.8,4.45617727]
["bitfinex-derivatives","ETHF0:USTF0",1754813421367,3.6794,4177.9,4177.8,4.45617727]
["bitfinex-derivatives","ETHF0:USTF0",1754813421567,3.1578,4177.9,4177.8,4.45617727]
["bitfinex-derivatives","ETHF0:USTF0",1754813422768,3.6794,4177.9,4177.8,4.45617727]
["bitfinex-derivatives","ETHF0:USTF0",1754813423074,3.1578,4177.9,4177.8,4.45617727]
["bitfinex-derivatives","ETHF0:USTF0",1754813423278,4.0758,4177.9,4177.8,3.57137727]
["bitfinex-derivatives","ETHF0:USTF0",1754813423774,3.1578,4177.9,4177.8,4.45617727]
["bitfinex-derivatives","ETHF0:USTF0",1754813425970,0.4787,4177.7,4177.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754813426271,0.9182,4177.6,4177.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813426767,3.1578,4177.9,4177.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754813426977,3.1578,4177.9,4177.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754813427373,3.1578,4177.9,4177.8,4.56832446]
["bitfinex-derivatives","ETHF0:USTF0",1754813427974,3.7294,4178.4,4177.8,4.56832446]
["bitfinex-derivatives","ETHF0:USTF0",1754813428175,0.9164,4178.3,4178.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813428378,3.2078,4178.4,4178.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813428579,3.2078,4178.4,4178.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813429078,4.1242,4178.4,4178.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813429275,3.79225293,4178.4,4178.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754813429479,3.2078,4178.4,4178.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754813429781,3.2078,4178.4,4178.3,4.54389566]
["bitfinex-derivatives","ETHF0:USTF0",1754813430380,0.58445293,4179.1,4179.0,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1754813430582,4.1412,4179.4,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813430777,3.2078,4179.4,4179.3,1.86521]
["bitfinex-derivatives","ETHF0:USTF0",1754813430976,4.1412,4179.9,4179.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813431180,3.2078,4179.9,4179.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754813431477,3.2078,4180.6,4179.9,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754813431677,0.47838,4180.5,4179.8,1.86516]
["bitfinex-derivatives","ETHF0:USTF0",1754813431878,0.9334,4180.1,4180.0,3.09789282]
["bitfinex-derivatives","ETHF0:USTF0",1754813432080,0.9334,4179.6,4179.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813432380,1.41189,4179.5,4179.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813432579,0.9334,4179.5,4179.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754813432780,0.47847,4179.7,4179.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754813432971,0.9334,4179.7,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813433176,3.6581,4180.1,4179.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754813433177,1.41184,4180.0,4179.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754813433378,1.41184,4180.0,4179.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754813433581,0.5216,4179.9,4179.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754813434079,1.46695904,4180.0,4179.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754813434285,1.41184,4180.0,4179.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813434476,3.2078,4180.1,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813434477,1.41189,4179.5,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813434674,0.9334,4178.8,4178.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754813434881,1.3837,4179.0,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813435076,0.4503,4178.9,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813435282,0.9334,4178.4,4178.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754813436082,0.47862,4178.4,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813436289,0.47864,4178.2,4177.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754813436488,1.89197911,4178.3,4177.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754813436680,0.57697911,4178.3,4177.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754813436877,3.2078,4178.4,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813437078,0.8659,4178.3,4178.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813437280,0.8659,4178.2,4178.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813437585,0.8659,4178.2,4178.1,3.56652434]
["bitfinex-derivatives","ETHF0:USTF0",1754813437780,0.8659,4178.7,4178.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813437975,0.57697911,4178.8,4178.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813437976,1.3445,4178.5,4178.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754813438175,0.92773,4178.3,4178.1,3.12605429]
["bitfinex-derivatives","ETHF0:USTF0",1754813438380,1.05554911,4178.8,4178.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754813438581,0.47857,4178.8,4178.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754813438891,3.2078,4178.9,4178.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754813439090,0.8659,4178.7,4178.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813439780,0.8659,4178.7,4178.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754813439988,0.57697911,4178.8,4178.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754813440184,0.8659,4178.8,4178.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754813440489,0.8659,4178.9,4178.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813440783,0.8659,4178.7,4178.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813441789,0.8659,4178.2,4178.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813442187,0.8659,4178.2,4178.1,3.630057]
["bitfinex-derivatives","ETHF0:USTF0",1754813442386,0.4786,4178.6,4178.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754813442586,0.4786,4178.6,4178.0,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754813442587,0.8659,4178.5,4178.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754813442781,0.8659,4178.5,4177.9,3.68647]
["bitfinex-derivatives","ETHF0:USTF0",1754813442982,1.04564113,4178.8,4178.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754813443284,0.47857,4178.8,4178.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813443490,0.47857,4178.8,4178.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754813443692,0.47859,4178.6,4178.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813443887,0.4491,4178.7,4178.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754813444091,1.34451,4178.5,4178.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754813444387,0.8659,4178.4,4178.3,4.07222614]
["bitfinex-derivatives","ETHF0:USTF0",1754813444588,0.8659,4178.4,4178.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754813444986,0.56707113,4178.8,4178.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754813445288,0.47859,4178.7,4178.2,3.11147069]
["bitfinex-derivatives","ETHF0:USTF0",1754813445486,0.47859,4178.7,4178.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754813445791,4.0737,4178.9,4178.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754813445991,0.8659,4178.8,4178.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754813446186,0.3859,4178.8,4178.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813446687,1.3445,4178.5,4178.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813446880,0.8659,4178.5,4178.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813447287,0.8659,4178.3,4178.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813447587,0.8659,4178.2,4178.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754813447788,0.8659,4178.2,4178.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754813447982,0.8659,4178.2,4178.1,4.03906407]
["bitfinex-derivatives","ETHF0:USTF0",1754813448180,0.8659,4178.2,4178.1,5.03251407]
["bitfinex-derivatives","ETHF0:USTF0",1754813448484,1.315,4178.2,4178.1,3.11176407]
["bitfinex-derivatives","ETHF0:USTF0",1754813448688,1.315,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813448894,0.8659,4178.0,4177.9,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754813449085,0.8659,4178.0,4177.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813449783,1.315,4178.0,4177.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813449986,0.47865,4178.1,4177.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813449987,0.8659,4177.7,4177.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813450283,0.4491,4177.8,4177.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813450284,1.34464,4177.3,4177.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813450484,0.47876,4177.2,4177.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813450791,0.8659,4177.1,4177.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813451089,1.34472,4176.6,4176.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813451293,0.8659,4176.6,4176.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813451491,1.34469,4176.9,4176.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813451786,1.91172113,4177.3,4177.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754813451987,1.34468,4177.0,4176.8,3.08225078]
["bitfinex-derivatives","ETHF0:USTF0",1754813452290,0.8659,4177.1,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813452486,0.47875,4177.2,4177.1,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754813452687,0.47875,4177.3,4177.1,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754813452887,0.47875,4177.3,4177.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754813453088,3.2078,4177.4,4177.3,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1754813453287,3.2078,4177.4,4177.3,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1754813453588,3.2078,4177.4,4177.3,5.01801745]
["bitfinex-derivatives","ETHF0:USTF0",1754813454389,2.6854,4177.4,4177.3,5.01801745]
["bitfinex-derivatives","ETHF0:USTF0",1754813454594,1.67747955,4179.5,4177.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754813454595,0.56160749,4178.6,4177.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754813454792,0.4765,4178.6,4178.5,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754813455287,0.48,4178.9,4178.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754813455493,0.9565,4178.9,4178.8,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1754813455794,0.4765,4178.9,4178.8,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1754813455993,0.4765,4178.9,4178.8,1.89537]
["bitfinex-derivatives","ETHF0:USTF0",1754813457295,0.9565,4179.2,4179.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754813457496,0.9565,4179.2,4178.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754813457497,0.4765,4179.6,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813457694,0.4765,4179.6,4179.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754813457695,0.47849,4179.5,4179.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754813457889,1.43499,4179.5,4179.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754813458090,1.82089,4179.5,4179.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754813458294,0.9565,4179.4,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813458594,0.14468933,4180.0,4179.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754813458896,1.3424,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813459087,1.82094,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813459794,1.3424,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813460985,0.47852,4179.3,4178.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754813461186,1.3424,4178.9,4178.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754813461385,1.3424,4178.9,4178.7,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1754813461386,0.9565,4178.8,4178.7,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1754813462294,0.47851,4179.4,4179.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1754813462495,0.47853,4179.2,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813462692,0.9565,4179.1,4179.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754813463498,1.3424,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813464796,0.47858,4178.8,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813464991,1.3424,4179.1,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813464992,3.2078,4179.2,4178.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754813465189,3.2078,4179.2,4178.5,3.52418066]
["bitfinex-derivatives","ETHF0:USTF0",1754813465190,0.3859,4179.1,4178.5,3.52418066]
["bitfinex-derivatives","ETHF0:USTF0",1754813465400,0.8856,4178.9,4178.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813465594,1.3726,4178.7,4178.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813466300,0.47855,4179.0,4178.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754813466496,0.4058,4178.9,4178.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754813466692,0.47854,4179.1,4178.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754813466693,0.14482094,4179.1,4178.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754813466999,1.3726,4178.7,4178.6,0.89399]
["bitfinex-derivatives","ETHF0:USTF0",1754813467201,3.2078,4179.2,4179.0,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1754813467394,0.9668,4179.1,4179.0,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1754813467690,0.487,4179.1,4179.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754813467893,0.9668,4179.1,4179.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754813468200,1.3726,4179.1,4179.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754813468592,0.9668,4179.1,4179.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754813468796,0.8856,4179.5,4179.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754813468988,1.3726,4179.5,4179.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754813469300,0.9668,4179.5,4179.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754813469492,0.9668,4179.5,4179.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813469697,0.4798,4179.7,4179.3,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754813469891,1.3726,4179.5,4179.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813470095,0.62337523,4179.8,4179.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754813470398,1.3726,4179.5,4179.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754813470602,1.3726,4179.5,4179.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754813470903,1.3726,4179.8,4179.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813471201,1.3726,4179.8,4179.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754813471500,3.2078,4179.9,4179.6,0.89387]
["bitfinex-derivatives","ETHF0:USTF0",1754813471798,1.3726,4179.8,4179.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754813472194,1.3726,4180.3,4180.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754813472391,1.3726,4180.3,4180.2,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1754813472597,0.487,4180.3,4180.2,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1754813472800,0.487,4180.3,4180.2,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1754813474698,3.2078,4180.4,4180.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754813474899,3.2078,4180.9,4180.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754813475096,0.9668,4180.7,4180.6,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1754813475402,0.9668,4181.3,4181.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754813475697,0.487,4181.3,4181.2,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754813476094,1.3726,4181.2,4180.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813476293,1.3726,4181.8,4180.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754813476495,1.3726,4181.9,4181.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754813476703,1.3726,4181.9,4181.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754813476997,1.3726,4181.8,4181.5,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754813477298,0.9668,4181.8,4181.5,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754813477602,3.2078,4182.0,4181.7,0.89363]
["bitfinex-derivatives","ETHF0:USTF0",1754813477897,0.47824,4181.7,4181.4,3.10115265]
["bitfinex-derivatives","ETHF0:USTF0",1754813478097,0.47823,4181.8,4181.4,3.51655265]
["bitfinex-derivatives","ETHF0:USTF0",1754813478306,0.9668,4181.5,4181.4,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1754813478505,0.9668,4181.5,4181.4,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1754813478698,0.487,4181.5,4181.4,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1754813478899,0.487,4181.5,4181.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754813479299,0.4798,4181.8,4181.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813479499,0.8856,4181.9,4181.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754813479798,1.36382,4181.9,4181.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813480000,1.85082,4181.9,4181.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813481004,1.44502,4181.9,4181.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813481204,1.85082,4181.9,4181.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813481597,1.44502,4181.9,4181.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754813481802,1.85085,4181.6,4181.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813482005,2.78915,4181.6,4181.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754813482203,2.78915,4181.6,4181.5,4.15937056]
["bitfinex-derivatives","ETHF0:USTF0",1754813482606,2.3109,4181.6,4181.5,4.47217056]
["bitfinex-derivatives","ETHF0:USTF0",1754813482804,1.19562,4181.7,4180.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754813483000,1.19562,4181.7,4181.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754813483001,2.3109,4181.1,4181.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754813483399,2.3109,4181.1,4181.0,4.38197219]
["bitfinex-derivatives","ETHF0:USTF0",1754813483605,0.47835,4180.7,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813483912,1.3726,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813484708,0.487,4180.8,4180.6,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1754813485007,0.9668,4180.8,4180.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754813485203,0.47832,4181.0,4180.7,3.56986222]
["bitfinex-derivatives","ETHF0:USTF0",1754813485403,0.47835,4180.7,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813485604,1.3726,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813486401,1.19578,4181.1,4180.1,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1754813486402,1.3726,4180.2,4180.1,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1754813486907,0.487,4180.2,4180.1,3.96552105]
["bitfinex-derivatives","ETHF0:USTF0",1754813487107,0.487,4180.2,4180.1,4.47722105]
["bitfinex-derivatives","ETHF0:USTF0",1754813487311,3.2078,4180.9,4180.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813487508,3.6136,4180.9,4180.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813487899,0.47834,4180.8,4180.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754813488107,0.9668,4180.7,4180.6,1.37097]
["bitfinex-derivatives","ETHF0:USTF0",1754813488304,0.487,4180.7,4180.6,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1754813488609,3.2078,4180.9,4180.6,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1754813488812,0.9668,4182.1,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813489013,0.9652,4182.1,4181.6,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754813489214,3.6136,4182.3,4181.8,1.37083]
["bitfinex-derivatives","ETHF0:USTF0",1754813489215,1.3726,4181.9,4181.8,1.37083]
["bitfinex-derivatives","ETHF0:USTF0",1754813489406,0.487,4181.9,4181.8,1.37083]
["bitfinex-derivatives","ETHF0:USTF0",1754813489601,3.2078,4182.3,4182.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754813489805,3.2078,4182.3,4182.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754813490004,0.487,4182.2,4182.0,0.98538796]
["bitfinex-derivatives","ETHF0:USTF0",1754813490207,3.2078,4182.9,4182.6,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1754813490408,3.2078,4182.9,4182.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754813490614,1.3726,4183.1,4183.0,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1754813490814,1.3726,4183.1,4183.0,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1754813491309,1.3726,4183.1,4183.0,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1754813491712,1.3726,4183.1,4183.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813492102,0.487,4183.1,4183.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813492305,0.8856,4183.2,4182.9,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1754813492505,0.4798,4182.6,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813492707,1.3726,4182.6,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813493108,0.9668,4183.3,4182.5,6.77126208]
["bitfinex-derivatives","ETHF0:USTF0",1754813493310,0.9668,4183.3,4182.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754813493508,0.9668,4183.3,4183.0,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1754813493509,0.487,4183.2,4183.0,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1754813493813,0.9668,4183.2,4183.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754813494114,2.1006,4183.9,4183.1,3.49794913]
["bitfinex-derivatives","ETHF0:USTF0",1754813494313,2.1006,4183.9,4183.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754813494511,2.1006,4183.9,4183.0,6.76754913]
["bitfinex-derivatives","ETHF0:USTF0",1754813494512,0.4798,4183.8,4183.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754813494708,0.4798,4183.8,4183.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754813494915,0.4798,4183.8,4183.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1754813495103,0.4798,4184.4,4183.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754813495308,0.4992,4184.5,4184.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754813495609,0.4992,4184.5,4184.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813496008,3.2078,4184.7,4184.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813496216,1.39,4184.6,4183.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754813496414,0.47792,4184.5,4184.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813496612,0.47794,4184.3,4184.0,3.11760773]
["bitfinex-derivatives","ETHF0:USTF0",1754813496813,1.39,4183.9,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813497010,1.39,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813497312,0.9772,4183.8,4183.7,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754813497611,1.868,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813497811,1.868,4183.8,4182.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754813497812,0.47811,4182.9,4182.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754813498014,0.9806,4182.6,4182.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813498213,1.39,4183.6,4182.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813498415,0.4992,4183.5,4182.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754813498610,0.9086,4183.8,4182.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754813498812,0.9086,4183.8,4183.3,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754813499014,0.9806,4184.1,4184.0,1.86568]
["bitfinex-derivatives","ETHF0:USTF0",1754813499207,0.9806,4184.1,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813499208,3.707,4184.4,4183.5,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1754813499416,3.707,4184.4,4184.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754813499616,3.707,4184.4,4184.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813499811,4.5978,4184.4,4184.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813500015,1.39,4184.3,4183.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754813500211,3.68574,4184.4,4183.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813500407,1.39,4184.1,4184.0,3.17171188]
["bitfinex-derivatives","ETHF0:USTF0",1754813500719,1.39,4183.9,4183.3,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754813501011,1.39,4183.9,4183.3,3.98429813]
["bitfinex-derivatives","ETHF0:USTF0",1754813501012,0.478,4183.8,4183.3,3.98429813]
["bitfinex-derivatives","ETHF0:USTF0",1754813501214,0.4992,4184.1,4183.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754813501415,0.47791,4184.7,4184.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754813501719,1.39,4184.7,4184.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754813501915,0.47788,4184.9,4184.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754813502115,0.4992,4184.8,4184.5,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754813502409,0.4992,4184.8,4184.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813502410,0.8908,4184.8,4184.4,1.39233]
["bitfinex-derivatives","ETHF0:USTF0",1754813502713,1.39,4184.7,4184.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754813502917,1.39,4184.7,4184.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813503113,0.4992,4184.7,4184.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754813503315,0.4992,4184.7,4184.0,4.40273]
["bitfinex-derivatives","ETHF0:USTF0",1754813503316,0.4992,4185.0,4184.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754813503515,0.4992,4185.1,4185.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813503707,0.4992,4184.9,4184.8,3.54885809]
["bitfinex-derivatives","ETHF0:USTF0",1754813503912,1.39,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813504318,1.39,4185.7,4185.3,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1754813504619,3.707,4185.8,4184.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754813504815,0.9806,4185.7,4185.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754813505020,0.9806,4185.7,4185.0,4.12921071]
["bitfinex-derivatives","ETHF0:USTF0",1754813505320,1.39,4185.7,4185.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754813505508,0.4992,4185.6,4185.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813505711,0.9806,4185.6,4185.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813506117,0.4992,4186.1,4185.5,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754813506316,0.4992,4186.0,4185.9,1.39216]
["bitfinex-derivatives","ETHF0:USTF0",1754813506609,0.4992,4186.0,4185.9,4.59996]
["bitfinex-derivatives","ETHF0:USTF0",1754813507016,0.4814,4187.1,4185.9,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754813507323,0.4814,4187.1,4186.8,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1754813507324,0.9806,4187.1,4186.8,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1754813507617,3.6172,4187.2,4186.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754813507618,0.9806,4186.8,4186.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754813507918,0.4992,4186.6,4186.5,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1754813508112,0.47764,4187.0,4186.3,3.5605786]
["bitfinex-derivatives","ETHF0:USTF0",1754813508315,4.0986,4187.2,4186.2,3.0828686]
["bitfinex-derivatives","ETHF0:USTF0",1754813508316,1.39,4187.1,4186.2,3.0828686]
["bitfinex-derivatives","ETHF0:USTF0",1754813508519,0.47768,4186.6,4186.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754813508721,0.47768,4186.6,4185.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754813508722,0.4992,4186.2,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813509019,1.39,4185.8,4185.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813509214,1.39,4185.6,4185.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813509618,0.47779,4185.7,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813509816,3.2078,4186.0,4185.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754813510123,3.2078,4186.0,4185.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813510313,0.4992,4186.6,4185.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1754813510519,1.39,4186.3,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813510813,0.4992,4186.0,4185.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754813511018,0.4992,4186.0,4185.9,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754813511214,0.8908,4186.5,4186.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1754813511416,3.2078,4187.3,4185.9,3.10177106]
["bitfinex-derivatives","ETHF0:USTF0",1754813511621,1.39,4186.7,4185.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754813511822,0.47768,4186.6,4185.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754813512011,0.47776,4186.0,4185.5,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1754813512215,1.39,4186.0,4185.5,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1754813512415,0.8908,4185.9,4185.4,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754813512619,0.8908,4186.2,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813512816,1.86781,4185.5,4184.9,4.09587]
["bitfinex-derivatives","ETHF0:USTF0",1754813513121,0.8908,4185.3,4184.9,4.09587]
["bitfinex-derivatives","ETHF0:USTF0",1754813513314,0.47783,4185.3,4184.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1754813513514,1.39,4185.4,4184.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1754813513515,1.39,4185.7,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813513715,0.47786,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813513924,0.4779,4184.7,4184.1,4.09596]
["bitfinex-derivatives","ETHF0:USTF0",1754813514217,1.39,4184.4,4184.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754813514419,0.4779,4184.7,4184.1,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754813514611,1.39,4184.2,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813515217,1.39,4184.2,4183.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754813515412,3.2078,4184.8,4183.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754813515413,0.47793,4184.5,4183.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754813515613,1.39,4184.2,4183.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754813515821,1.39,4184.1,4183.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754813516020,1.86798,4184.0,4183.4,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754813516220,0.47797,4184.1,4183.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1754813516420,3.2078,4184.8,4183.4,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754813516631,3.2078,4184.8,4183.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754813517020,1.39,4184.7,4183.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754813517216,1.39,4184.6,4183.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754813517417,0.8908,4184.5,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813517628,0.4992,4184.4,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813517815,0.4814,4184.3,4183.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754813518020,0.47795,4184.2,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813518216,1.86795,4184.3,4183.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754813518622,1.39,4184.3,4183.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754813518827,1.39,4184.2,4183.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813519023,0.8908,4184.2,4183.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754813519224,0.8908,4184.2,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813519420,0.47794,4184.4,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813519721,1.39,4184.1,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813520026,1.39,4184.0,4183.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754813520723,0.47794,4184.4,4183.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754813520930,1.86795,4184.2,4183.5,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1754813521125,1.39,4183.8,4183.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754813521420,1.39,4183.7,4183.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754813521625,1.39,4183.7,4183.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813522428,0.47798,4184.0,4183.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754813522724,1.3688,4183.9,4183.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1754813522924,0.47798,4184.0,4183.5,1.39243]
["bitfinex-derivatives","ETHF0:USTF0",1754813523227,0.4992,4184.0,4183.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754813523417,0.4992,4184.0,4183.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754813523620,1.36881,4183.7,4183.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813523834,1.19481,4184.6,4182.3,12.57943]
["bitfinex-derivatives","ETHF0:USTF0",1754813523835,1.19494,4184.1,4183.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813524125,0.8908,4183.9,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813524332,0.47806,4183.3,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813524522,0.8908,4183.1,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813524723,1.39,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813525025,0.47803,4183.6,4183.0,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754813525222,0.4992,4183.3,4183.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754813525427,0.4992,4183.3,4183.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754813525729,0.478,4183.8,4183.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754813525924,0.55663542,4184.2,4183.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754813526124,1.3729,4184.1,4183.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754813526326,0.55663542,4184.2,4183.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813526628,1.3729,4184.7,4183.6,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1754813526827,1.3729,4184.6,4183.6,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1754813527022,1.3729,4184.7,4183.6,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1754813527230,1.3729,4184.5,4184.0,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1754813527422,0.55687979,4184.8,4183.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813527728,0.47795,4184.3,4183.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754813527933,0.9598,4184.1,4183.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754813528123,1.3729,4184.0,4183.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754813528323,1.3729,4184.0,4183.9,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1754813528519,0.4734,4184.0,4183.9,1.81168]
["bitfinex-derivatives","ETHF0:USTF0",1754813528926,0.4734,4184.3,4184.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754813529123,0.8995,4184.3,4184.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754813529325,0.4734,4184.2,4184.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754813529629,0.55687979,4184.8,4183.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754813529829,0.47796,4184.2,4183.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754813530027,1.3729,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813530223,1.3729,4183.5,4183.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813530224,0.47805,4183.4,4183.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813530427,0.4734,4183.4,4183.0,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754813530628,1.75176979,4184.3,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813530629,1.3729,4183.3,4183.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754813531023,1.3729,4183.3,4183.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1754813531624,0.4734,4183.3,4183.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1754813532022,0.4734,4184.2,4183.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1754813532330,0.4734,4183.8,4183.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813532730,0.4734,4183.8,4183.1,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1754813532731,0.4734,4184.0,4183.8,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754813532930,0.4734,4184.0,4182.6,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1754813532931,4.0943,4184.4,4184.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754813533133,3.6812,4184.4,4184.3,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1754813533426,3.6812,4184.4,4184.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813533625,0.4734,4184.3,4183.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754813533822,3.6209,4184.4,4183.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754813534023,1.3729,4184.3,4183.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754813534232,1.3729,4184.3,4183.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754813534427,0.4734,4184.3,4184.2,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1754813535128,0.4734,4184.5,4184.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813535335,0.4734,4184.5,4184.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813536029,0.4779,4184.7,4184.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754813536236,0.8995,4184.6,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813536434,0.4734,4184.5,4184.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754813536633,3.2078,4184.9,4184.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813536835,1.3729,4184.8,4184.7,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754813537144,1.3729,4184.8,4184.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813537531,0.9598,4184.8,4184.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813537732,0.4779,4184.7,4184.2,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1754813537939,1.3729,4184.6,4184.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754813538133,1.3729,4184.5,4184.4,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1754813539035,1.3729,4184.5,4184.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813539632,3.2078,4184.9,4184.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754813539835,0.47793,4184.5,4184.1,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1754813540033,3.68574,4184.4,4183.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754813540341,0.8995,4184.5,4184.3,1.35614]
["bitfinex-derivatives","ETHF0:USTF0",1754813540631,0.4734,4184.4,4184.3,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1754813540938,1.3729,4184.8,4184.7,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754813541138,1.3729,4184.8,4184.7,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1754813541438,1.3729,4184.8,4184.7,1.81159]
["bitfinex-derivatives","ETHF0:USTF0",1754813541641,0.4734,4184.8,4184.7,1.81159]
["bitfinex-derivatives","ETHF0:USTF0",1754813542033,0.4734,4185.2,4185.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813542229,0.4734,4185.2,4185.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813542737,0.4734,4185.2,4184.4,6.31092436]
["bitfinex-derivatives","ETHF0:USTF0",1754813542738,0.4734,4185.3,4185.2,1.81154]
["bitfinex-derivatives","ETHF0:USTF0",1754813542934,0.4734,4185.3,4185.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813543142,0.47784,4185.2,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813543341,0.4734,4185.1,4185.0,1.81156]
["bitfinex-derivatives","ETHF0:USTF0",1754813543536,0.4734,4185.4,4185.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754813543840,0.9598,4185.7,4185.6,1.35599]
["bitfinex-derivatives","ETHF0:USTF0",1754813544043,31.22305,4187.2,4185.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754813544044,0.4734,4186.3,4185.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813544334,1.3729,4185.9,4185.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754813544534,0.47775,4186.0,4185.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754813544535,0.8995,4185.7,4185.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754813544734,0.47775,4186.0,4185.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813544735,1.3729,4185.6,4185.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813544945,1.3729,4185.5,4185.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813545142,1.3729,4185.4,4185.1,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1754813545338,3.2078,4185.9,4185.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754813545339,3.2078,4185.9,4185.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1754813545535,1.3729,4185.7,4185.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754813545739,0.4734,4185.6,4185.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754813545943,1.3729,4185.5,4185.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754813546142,0.47777,4185.8,4185.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754813546444,0.47782,4185.5,4184.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813546639,0.8865,4185.2,4184.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813546838,1.3729,4185.1,4184.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813547039,1.3729,4185.0,4184.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813547538,0.9598,4185.0,4184.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813547745,0.47785,4185.2,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813547948,0.47785,4185.1,4184.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813548139,0.47785,4185.1,4184.6,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1754813548140,1.3729,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813548542,0.96427,4185.0,4184.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754813548743,1.3729,4184.8,4184.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754813548952,0.4864,4184.9,4184.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813549250,0.4734,4184.8,4184.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813549858,0.8995,4185.2,4184.7,1.81159]
["bitfinex-derivatives","ETHF0:USTF0",1754813550057,0.4734,4185.0,4184.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813550252,0.4734,4185.1,4184.9,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1754813550456,0.4734,4185.1,4185.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813550656,0.4734,4185.2,4185.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813551050,0.9598,4185.2,4185.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813551256,0.9598,4184.9,4184.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813551456,0.4734,4184.9,4184.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813551658,0.4734,4185.2,4185.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813551858,0.4734,4185.1,4185.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754813552253,3.6812,4185.3,4185.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754813552459,3.2078,4185.3,4185.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813552759,0.4734,4185.6,4185.3,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1754813552957,0.4734,4185.7,4185.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813553454,1.3729,4185.6,4185.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754813553654,1.3729,4185.6,4185.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813554151,3.2078,4185.8,4185.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813554358,3.6812,4185.8,4185.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813554559,3.2078,4185.8,4185.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754813554756,3.2078,4185.8,4185.6,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754813554960,3.6812,4186.8,4186.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754813555158,1.3729,4186.7,4186.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754813555358,3.2078,4186.8,4186.6,1.36698]
["bitfinex-derivatives","ETHF0:USTF0",1754813555560,0.4854,4186.7,4186.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754813555860,0.982,4186.7,4186.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754813556052,0.982,4186.7,4186.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754813556359,0.4854,4186.7,4186.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754813557656,1.3866,4187.1,4186.5,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754813557858,0.4854,4187.0,4186.8,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754813558054,0.4854,4187.0,4186.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754813558856,0.9012,4187.0,4186.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754813559057,3.2078,4187.4,4186.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754813559356,0.9012,4186.8,4186.6,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754813559559,0.9012,4186.8,4186.4,3.10654418]
["bitfinex-derivatives","ETHF0:USTF0",1754813559560,0.3177,4186.0,4185.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754813559760,2.2776,4186.0,4185.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754813559957,3.2078,4186.3,4185.6,1.36709]
["bitfinex-derivatives","ETHF0:USTF0",1754813560154,0.982,4186.1,4185.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754813560355,0.982,4186.1,4186.0,1.30645547]
["bitfinex-derivatives","ETHF0:USTF0",1754813560756,1.3866,4185.7,4185.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754813560954,0.4854,4185.6,4185.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754813561154,1.3866,4186.2,4185.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754813561354,3.2078,4186.3,4186.1,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754813561555,3.2078,4186.3,4185.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754813561760,3.2078,4186.3,4185.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754813561761,0.4854,4186.2,4185.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754813562062,0.4854,4186.2,4185.6,3.56596506]
["bitfinex-derivatives","ETHF0:USTF0",1754813562258,3.2078,4186.3,4186.0,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754813562456,3.2078,4186.3,4186.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754813562651,3.2078,4186.3,4186.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754813562860,0.47763,4187.0,4186.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754813563162,3.7044,4187.1,4187.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754813563551,3.7044,4187.1,4187.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754813563751,4.1898,4187.1,4187.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754813563958,4.5944,4187.1,4187.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754813565057,0.47764,4187.0,4186.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754813565256,3.2078,4187.1,4186.7,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1754813565467,0.4854,4186.8,4186.7,1.80506]
["bitfinex-derivatives","ETHF0:USTF0",1754813565959,3.2078,4187.1,4186.7,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754813566166,0.4854,4187.5,4187.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754813566555,3.2078,4187.6,4187.5,0.91568]
["bitfinex-derivatives","ETHF0:USTF0",1754813566756,3.2078,4187.6,4187.5,1.80498]
["bitfinex-derivatives","ETHF0:USTF0",1754813569257,0.47751,4188.1,4187.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754813569468,3.2078,4188.4,4187.5,3.53414913]
["bitfinex-derivatives","ETHF0:USTF0",1754813569758,0.4854,4188.2,4187.7,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754813569960,1.3866,4188.0,4187.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754813570155,1.3866,4188.3,4188.0,1.80492]
["bitfinex-derivatives","ETHF0:USTF0",1754813570358,1.3866,4188.3,4188.0,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1754813570556,0.4854,4188.6,4188.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754813570761,1.3866,4188.4,4188.3,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1754813570962,0.4854,4188.6,4188.5,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1754813571159,0.9012,4188.9,4188.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754813571352,1.3866,4189.4,4189.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754813571666,0.4966,4189.3,4189.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754813571965,0.4966,4189.3,4189.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754813572160,0.4046,4189.4,4189.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754813572462,0.4854,4189.4,4189.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754813572655,1.3866,4189.4,4189.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754813572858,0.4854,4189.4,4189.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754813573061,0.4854,4189.6,4189.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1754813573265,0.9012,4189.9,4189.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754813573558,1.3866,4189.8,4189.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754813573767,1.3866,4189.9,4189.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754813573964,0.47732,4189.9,4189.0,3.15624325]
["bitfinex-derivatives","ETHF0:USTF0",1754813574263,0.982,4189.7,4189.3,3.61724858]
["bitfinex-derivatives","ETHF0:USTF0",1754813574457,0.4966,4189.7,4189.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754813574652,0.47734,4189.6,4189.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754813574857,0.9012,4189.3,4189.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754813575066,1.86399,4189.2,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813575265,1.19321,4190.1,4188.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754813575266,1.3866,4189.0,4188.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754813575456,0.89,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813575656,1.3866,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813579168,0.47748,4188.4,4187.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754813579363,1.3866,4188.9,4188.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754813579571,0.982,4188.8,4188.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754813579864,0.47746,4188.6,4188.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754813580064,0.47747,4188.5,4187.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754813580367,0.4854,4188.4,4187.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754813580666,1.3866,4189.0,4187.7,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754813580868,3.2078,4189.1,4187.7,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754813581070,1.3866,4189.0,4187.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754813581258,1.3866,4188.9,4187.9,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1754813581464,0.4775,4188.3,4187.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754813581663,1.3866,4188.2,4188.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754813581864,0.4966,4188.2,4188.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754813582168,0.4966,4188.2,4188.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754813582371,1.3866,4188.2,4188.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754813582570,1.3866,4188.2,4188.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754813582964,1.3866,4188.2,4188.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754813583166,0.4854,4188.7,4188.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754813583369,0.4966,4188.7,4188.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754813583559,0.4854,4188.5,4188.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754813583765,4.4012,4189.5,4188.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754813583766,0.4854,4188.9,4188.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754813583966,0.4854,4188.9,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813583967,0.4854,4188.8,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813584166,0.4854,4188.8,4188.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754813584372,0.4854,4188.8,4188.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754813584577,0.4854,4189.2,4189.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754813584870,0.9012,4189.2,4189.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754813585071,0.9012,4189.2,4189.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754813585260,3.2078,4189.5,4189.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1754813585462,0.4699,4189.4,4189.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754813585664,0.4699,4189.6,4189.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754813586270,0.9434,4189.6,4189.5,1.79535]
["bitfinex-derivatives","ETHF0:USTF0",1754813586464,0.55912153,4190.2,4189.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754813586664,1.02902153,4190.4,4190.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754813586866,0.55912153,4190.8,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813587163,3.2078,4191.4,4190.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754813587164,0.4699,4190.7,4190.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754813587372,0.9434,4191.2,4190.9,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1754813587678,0.8784,4191.1,4191.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754813587972,0.8784,4191.1,4191.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754813588170,0.4699,4191.0,4190.7,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1754813588363,1.3483,4191.0,4190.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754813588566,1.3483,4191.0,4190.3,4.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754813588567,0.47719,4191.0,4190.3,4.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754813588764,0.4049,4190.5,4190.3,4.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754813588966,0.9434,4190.4,4190.3,4.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754813589164,0.9434,4190.4,4190.3,5.00306]
["bitfinex-derivatives","ETHF0:USTF0",1754813589371,0.8784,4190.9,4190.6,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1754813589573,0.4699,4191.3,4190.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754813590364,2.76692153,4191.4,4190.8,0.47056908]
["bitfinex-derivatives","ETHF0:USTF0",1754813590676,0.47727,4190.3,4189.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813590876,0.4699,4190.6,4190.2,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1754813591071,0.4699,4190.7,4190.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754813591271,3.2078,4190.8,4190.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754813591671,0.47722,4190.7,4190.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754813591873,0.4699,4191.2,4189.9,2.15088]
["bitfinex-derivatives","ETHF0:USTF0",1754813592080,0.4699,4191.2,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813592373,0.4699,4191.2,4190.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754813592577,3.2078,4191.5,4190.9,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1754813592878,3.2078,4191.5,4191.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754813592879,0.4699,4191.1,4191.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754813593381,0.4901,4191.1,4191.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754813593773,0.4901,4191.1,4191.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813595775,0.4901,4191.1,4191.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754813595978,0.4901,4191.1,4191.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754813596281,0.4901,4191.1,4191.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754813596979,0.4901,4191.1,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813596980,6.0,4191.1,4190.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754813597278,0.0202,4190.7,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813597477,0.4699,4190.6,4190.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754813597679,0.47723,4190.6,4190.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813598276,0.4901,4190.5,4190.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813598473,0.47722,4190.7,4190.2,3.68507]
["bitfinex-derivatives","ETHF0:USTF0",1754813598682,0.4699,4190.6,4190.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813598876,0.4699,4190.4,4190.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813599080,0.4699,4190.4,4189.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1754813599081,0.47727,4190.3,4189.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813599272,0.4699,4190.0,4189.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813599480,0.4699,4190.0,4189.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754813599781,0.47723,4190.6,4190.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754813599978,0.0202,4190.2,4190.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813600176,3.2078,4190.8,4190.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754813600381,3.2078,4190.8,4190.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813600382,0.47721,4190.8,4190.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813600684,0.0202,4190.6,4190.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813600881,1.74929649,4191.2,4189.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1754813600882,0.47729,4190.1,4189.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1754813601178,0.4699,4189.8,4189.6,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1754813601372,0.4901,4189.8,4189.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813601777,0.4699,4189.6,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813601977,0.49755,4189.5,4189.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813602177,0.47738,4189.3,4189.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813602376,0.4901,4189.2,4189.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813602584,0.4901,4189.2,4189.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754813602777,0.4901,4189.2,4189.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754813602979,0.4901,4189.2,4189.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813603775,0.4699,4189.2,4189.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754813604084,0.0202,4189.5,4189.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754813604283,0.4901,4189.4,4189.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813604883,0.4901,4189.4,4189.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754813605280,0.4901,4189.4,4189.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754813605783,0.4901,4189.4,4189.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813605982,0.4699,4189.4,4188.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813606183,0.47741,4189.1,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813606387,0.47736,4189.5,4188.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813606682,0.47736,4189.5,4189.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754813606877,0.7901,4189.4,4189.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754813607073,0.8427,4189.4,4189.3,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754813607275,0.8427,4189.4,4189.3,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754813607681,3.6777,4189.8,4189.3,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754813607974,4.49542,4189.8,4189.7,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754813608178,5.08418226,4189.8,4189.7,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754813608378,5.08418226,4189.8,4189.7,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754813608586,1.32002,4189.8,4189.7,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754813608884,0.8103,4189.8,4189.7,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754813609276,0.3202,4189.8,4189.7,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754813609481,0.8103,4190.2,4190.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754813609680,0.8103,4190.2,4190.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754813609877,0.47733,4189.8,4189.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754813610188,0.8103,4189.7,4189.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754813610489,0.7901,4189.7,4189.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754813610785,0.8103,4189.7,4189.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754813611184,0.8103,4189.7,4189.6,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754813611380,0.8427,4189.7,4189.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754813613385,0.8427,4189.7,4189.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754813613582,4.0505,4189.7,4189.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754813614290,0.3202,4189.7,4189.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754813614587,0.7901,4189.7,4189.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754813615786,0.49749,4190.1,4189.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754813615787,0.4557,4190.0,4189.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754813615978,0.7789,4190.0,4189.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813616181,0.8078,4190.0,4189.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813616388,0.8078,4190.0,4189.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754813616688,0.8405,4190.0,4189.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754813617087,0.8405,4190.0,4189.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754813617487,0.8405,4190.0,4189.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754813617789,0.8405,4189.6,4189.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754813618083,0.8405,4189.6,4189.5,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813618583,0.5173,4189.8,4189.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754813618782,0.8405,4189.8,4189.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754813619192,0.8405,4189.8,4189.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754813619590,0.8405,4189.8,4189.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754813619781,0.47723,4190.6,4190.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754813619984,0.8405,4190.2,4190.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754813620294,0.8458,4190.2,4190.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754813620994,0.3232,4189.6,4189.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754813621188,0.8078,4189.6,4189.5,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754813621389,0.8405,4189.6,4189.5,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754813621693,0.8405,4189.6,4189.5,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813622483,0.8405,4189.6,4189.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754813623387,0.8405,4189.6,4189.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754813623583,0.8405,4189.6,4189.5,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813624593,0.7789,4189.6,4189.5,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813625596,0.3232,4189.6,4189.5,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813625897,0.8405,4189.6,4189.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754813626398,0.7789,4189.6,4189.5,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813629794,0.3232,4189.6,4189.5,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813630702,0.56103249,4189.9,4189.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813631000,0.56103249,4189.9,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813631001,0.8078,4190.0,4189.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754813631302,0.8405,4190.0,4189.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754813631597,0.8405,4190.0,4189.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754813631800,0.7789,4190.0,4189.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813632694,1.3178,4190.0,4189.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813633100,1.3178,4190.0,4189.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754813633396,0.8405,4190.0,4189.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754813633601,0.8405,4190.0,4189.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754813635399,0.8405,4190.0,4189.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1754813635600,0.8405,4190.0,4189.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754813635802,0.8405,4190.0,4189.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754813636299,0.8405,4190.0,4189.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754813636500,0.8405,4190.0,4189.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754813636999,0.8405,4190.0,4189.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754813637201,0.8405,4190.0,4189.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754813637504,0.8405,4190.0,4189.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813638307,0.8405,4190.0,4189.9,2.76341]
["bitfinex-derivatives","ETHF0:USTF0",1754813638507,0.7789,4190.0,4189.9,2.76341]
["bitfinex-derivatives","ETHF0:USTF0",1754813639007,0.7789,4190.0,4189.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813639202,0.58143249,4190.3,4189.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754813639402,0.7993,4190.3,4190.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754813639603,0.7789,4190.3,4190.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754813639806,0.3232,4190.3,4190.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754813640002,0.3232,4190.3,4190.2,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813640608,0.8405,4190.3,4190.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754813640808,1.40153249,4190.3,4190.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754813641307,0.56103249,4190.3,4190.2,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813641504,0.80046,4190.3,4190.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754813641708,1.31776,4190.3,4190.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754813641899,1.31776,4190.3,4190.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754813642097,1.87879249,4190.3,4190.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754813642305,0.56103249,4190.3,4190.2,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813642506,3.531,4190.4,4190.3,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813642707,3.9867,4190.4,4190.3,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813643609,3.531,4190.4,4190.3,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813644002,3.9867,4190.4,4190.3,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813644200,3.531,4190.4,4190.3,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813644405,1.03713249,4190.7,4190.3,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813644608,0.4557,4190.7,4190.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754813644804,14.5668,4190.9,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813644805,3.2078,4190.9,4190.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754813645008,3.2078,4190.9,4190.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754813647210,1.03954017,4191.7,4191.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754813647407,1.4235,4191.7,4191.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754813647610,1.4235,4191.7,4191.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813648314,1.1557,4191.7,4191.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813648504,1.4235,4191.7,4191.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813648705,1.4235,4191.7,4191.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754813648914,1.4235,4191.7,4191.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813649615,1.4235,4191.7,4191.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754813649818,0.56176513,4191.8,4191.7,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813650018,0.56176513,4191.8,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813650019,3.2078,4191.9,4191.8,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813650831,0.56176513,4192.1,4192.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754813651125,3.5119,4192.4,4192.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813651325,3.2078,4192.4,4192.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813652119,0.56098347,4193.4,4193.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754813652421,0.56098347,4193.4,4193.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813652422,2.2038,4193.4,4193.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813652925,0.8802,4193.4,4193.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813653325,3.2078,4193.6,4193.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754813653523,3.2078,4193.6,4193.5,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813653524,5.4116,4193.6,4193.5,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813653722,3.2078,4193.6,4193.5,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813654124,5.4116,4193.6,4193.5,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813654324,5.4116,4193.6,4193.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754813654525,5.4116,4193.6,4193.5,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813654725,0.4769,4193.5,4193.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754813654926,0.8802,4193.1,4193.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1754813655232,1.0784,4193.5,4193.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754813655433,2.2038,4193.5,4192.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1754813655633,2.2038,4193.4,4193.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754813655834,0.8802,4193.4,4193.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813656031,2.2038,4193.4,4193.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813656228,1.80052,4193.3,4192.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813656429,2.68072,4193.3,4193.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754813656625,2.68072,4193.3,4193.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1754813656831,1.80053,4193.2,4192.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813657032,2.2038,4192.8,4192.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754813657232,2.68079,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813657727,0.3856,4192.6,4192.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754813657934,3.2078,4193.6,4193.5,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813658129,0.86253,4193.2,4192.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754813658329,2.20876,4193.0,4192.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754813658533,2.20876,4193.0,4192.9,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813658736,2.68076,4193.0,4192.9,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813658927,1.7318,4193.0,4192.9,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813659125,0.8802,4193.0,4192.9,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813659443,1.7318,4193.7,4193.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754813659734,1.7318,4193.7,4193.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813659929,1.67747955,4195.7,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813659930,3.6738,4194.4,4193.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754813660130,3.2078,4194.4,4194.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754813660334,1.7318,4195.0,4194.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754813660536,3.2078,4195.6,4195.1,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754813660738,3.2078,4195.6,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813660935,3.2078,4196.2,4195.5,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754813661140,3.2078,4196.2,4195.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754813661343,3.2078,4196.2,4195.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813661642,3.2078,4196.2,4196.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813662135,0.8516,4195.7,4195.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813662338,0.466,4195.7,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813662538,0.47661,4196.1,4195.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813662836,0.466,4195.5,4194.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754813663036,0.472,4195.3,4195.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813663229,0.3856,4195.8,4195.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754813663430,0.47665,4195.7,4194.7,3.68456]
["bitfinex-derivatives","ETHF0:USTF0",1754813663742,1.3236,4195.5,4194.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813663935,0.47668,4195.4,4194.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813664132,3.2078,4195.0,4194.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813664332,3.2078,4195.0,4194.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813664641,3.2078,4194.8,4194.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813664834,0.8516,4194.7,4194.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754813665035,0.8516,4194.7,4194.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813665235,3.2078,4194.8,4194.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754813665437,3.2078,4194.8,4194.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813665739,3.2078,4194.8,4194.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813665933,3.2078,4194.8,4194.1,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1754813666141,3.2078,4194.8,4194.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754813666341,3.2078,4194.8,4194.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754813666542,3.2078,4194.8,4194.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813666839,3.2078,4194.8,4194.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813667041,3.2078,4194.8,4194.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754813667234,3.2078,4194.8,4194.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813667433,0.3856,4194.9,4194.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813667634,0.3856,4194.9,4194.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813667635,0.8516,4194.9,4194.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813667838,1.3236,4194.8,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813668040,0.3856,4194.1,4193.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813668248,0.3856,4193.9,4193.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754813668435,0.3856,4193.9,4193.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813668744,0.472,4194.1,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813668745,1.32843,4194.2,4193.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813668946,3.2078,4194.9,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813669241,1.3236,4194.4,4194.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813669444,0.8516,4194.4,4194.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813669834,0.8516,4194.7,4194.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813670039,0.466,4195.4,4194.5,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1754813670339,0.466,4195.4,4194.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754813670542,0.466,4195.4,4195.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754813670739,0.466,4195.4,4195.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754813670940,0.8516,4195.4,4195.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754813671141,0.8516,4195.4,4194.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813671336,3.2078,4195.5,4194.5,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1754813671541,0.8516,4195.3,4194.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813671742,3.2078,4195.5,4194.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754813671943,3.68448,4195.5,4194.6,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754813672144,4.07008,4195.5,4194.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813672344,4.07008,4195.5,4194.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754813672544,4.07008,4195.5,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813672545,0.8516,4195.2,4195.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813672747,0.8516,4195.5,4194.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1754813672936,0.47668,4195.4,4194.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754813673142,0.94872,4195.2,4194.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813673338,1.3236,4195.0,4194.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813673542,0.94878,4194.6,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813673749,0.47684,4194.1,4193.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813673948,0.8516,4194.0,4193.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813674248,0.8624,4194.4,4193.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813674451,3.68459,4194.5,4194.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754813674646,0.3856,4194.2,4194.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754813674843,0.3856,4194.2,4193.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754813674844,0.47683,4194.1,4193.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754813675040,1.3236,4193.8,4193.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813675247,0.8458,4193.7,4193.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754813675555,0.8458,4193.7,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813675556,0.8458,4193.5,4193.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754813675745,1.2931,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813676054,1.2931,4193.5,4193.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754813678745,0.8458,4193.5,4193.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754813678941,0.8458,4193.5,4193.4,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754813679146,0.3849,4193.8,4193.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813679350,0.3849,4193.8,4193.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813679547,0.4609,4193.8,4193.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813679746,0.55674713,4194.4,4193.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813679948,0.4609,4194.8,4194.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813680148,0.94164713,4194.9,4194.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813680347,0.4609,4194.8,4194.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813680549,0.3849,4194.4,4194.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813680751,1.2931,4194.3,4194.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813681746,0.47682,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813681952,0.8458,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813682152,1.2931,4194.2,4194.1,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754813682345,0.8458,4194.2,4194.1,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754813682746,1.2931,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813682951,0.47684,4194.0,4193.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754813683151,0.8458,4194.1,4193.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754813683346,0.47684,4194.0,4193.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754813683554,0.4609,4193.9,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813683848,0.4609,4193.9,4193.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813684043,0.4609,4193.8,4193.4,3.68471]
["bitfinex-derivatives","ETHF0:USTF0",1754813684244,0.8458,4194.1,4193.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754813684445,1.40254713,4194.4,4193.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813684652,0.8458,4194.4,4193.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813684855,0.47681,4194.3,4193.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813685053,0.8458,4194.1,4194.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754813685456,0.47682,4194.2,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813685654,0.93778,4193.8,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813685853,1.2931,4193.7,4193.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813686047,0.4473,4193.6,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813686251,0.8458,4193.5,4193.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754813686457,1.2931,4194.3,4193.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754813686657,0.47685,4194.0,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813686858,0.8458,4193.9,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813687156,0.8458,4193.8,4193.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754813687549,0.8458,4193.8,4193.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813687752,0.47681,4194.3,4193.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754813687961,0.3849,4194.0,4193.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754813688256,0.8458,4194.0,4193.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813688755,0.4609,4194.3,4193.9,1.82365]
["bitfinex-derivatives","ETHF0:USTF0",1754813688949,3.2078,4194.5,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813689453,3.2078,4194.5,4194.1,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1754813689960,3.2078,4194.5,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813689961,1.2931,4194.4,4194.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813690151,1.2931,4194.3,4194.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813690351,0.55985638,4194.4,4194.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813690551,1.2931,4194.1,4194.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813690853,0.8458,4193.9,4193.2,1.82374]
["bitfinex-derivatives","ETHF0:USTF0",1754813691059,0.8458,4193.9,4193.4,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754813691364,0.4473,4193.9,4193.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813691655,0.4473,4193.8,4193.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813691858,0.4473,4193.8,4193.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813692157,0.8458,4193.7,4193.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813692359,0.8458,4193.7,4193.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813692554,1.2931,4193.7,4193.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813692855,1.2931,4193.7,4193.1,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754813693056,1.2931,4193.7,4193.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813693257,0.4473,4193.7,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813693456,0.47687,4193.8,4193.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754813693655,0.8458,4193.5,4193.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813694362,0.3849,4193.5,4193.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813694653,0.47698,4192.8,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813694854,0.8458,4192.7,4192.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1754813695053,0.3849,4193.0,4192.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754813695255,0.3849,4193.0,4192.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754813695456,0.3849,4193.3,4193.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813695760,0.47694,4193.2,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813695953,0.86183,4193.3,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813696353,0.86183,4193.3,4192.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754813696554,0.86183,4193.3,4192.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813696755,0.47693,4193.3,4192.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754813697060,0.47693,4193.3,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813697261,0.47693,4193.3,4192.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754813697458,0.47695,4193.1,4192.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813697657,0.4609,4193.1,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813697858,0.8458,4193.1,4193.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813698362,0.8458,4193.9,4193.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813698555,0.56063992,4193.4,4193.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813699057,0.47687,4193.8,4192.9,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1754813699058,0.47687,4193.8,4193.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813699259,0.3849,4193.9,4193.2,5.03153]
["bitfinex-derivatives","ETHF0:USTF0",1754813699570,0.56064164,4194.2,4193.4,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754813699854,3.76844164,4194.3,4193.7,1.82367]
["bitfinex-derivatives","ETHF0:USTF0",1754813700062,1.40644164,4194.4,4193.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813700259,0.8458,4194.6,4193.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754813700455,0.8458,4194.4,4193.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813700658,0.47685,4194.0,4193.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813700960,0.4473,4193.5,4192.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813701257,0.47697,4192.9,4192.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813701450,0.47697,4192.9,4192.6,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754813701652,0.47697,4192.9,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813701852,0.47697,4192.9,4192.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813702050,0.3849,4193.1,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813702255,0.8458,4193.0,4192.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754813702861,0.8458,4193.0,4192.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813703065,0.8458,4193.0,4192.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813703257,0.94554164,4193.5,4193.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754813703453,0.94554164,4193.5,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813703454,1.40644164,4193.9,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813703660,0.8458,4194.2,4193.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754813703867,0.8458,4194.2,4193.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754813704057,0.8458,4194.2,4193.5,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754813704253,0.8458,4194.2,4193.6,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754813704459,0.8458,4194.2,4193.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754813704654,0.56064164,4194.3,4193.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754813704860,3.2078,4194.4,4193.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754813705063,3.2078,4194.4,4193.8,3.68466]
["bitfinex-derivatives","ETHF0:USTF0",1754813705064,4.1455,4194.4,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813705252,0.8688,4194.3,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813705458,0.8688,4194.3,4194.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813706558,3.2078,4194.4,4192.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813706559,0.4833,4193.5,4192.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813706759,0.8688,4193.4,4192.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813706955,0.8688,4193.4,4193.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813707160,0.8688,4193.4,4193.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813707370,0.8688,4193.4,4192.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813707563,0.4768,4193.0,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813707865,1.3456,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813709663,0.8688,4192.9,4192.8,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754813710868,1.3456,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813711461,0.8688,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813711663,0.8688,4192.9,4192.8,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754813711961,0.8688,4193.4,4192.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813712167,0.47695,4193.1,4193.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813712357,1.34575,4193.1,4193.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813712563,1.82255,4193.1,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813712771,0.47695,4193.1,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813713069,1.3456,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813713463,1.3456,4193.2,4192.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813713665,1.3456,4193.0,4192.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813714367,0.477,4192.7,4192.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813714565,0.47702,4192.5,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813714764,0.4833,4192.4,4192.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813715767,1.3456,4192.4,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813716160,0.47702,4192.5,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813716362,1.3456,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813716567,0.4771,4191.8,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813716772,1.3459,4191.8,4191.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813716975,1.3459,4191.8,4191.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813717172,1.8227,4191.8,4191.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813717370,0.4771,4191.7,4191.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813717564,0.4771,4191.7,4191.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754813717771,3.2078,4192.3,4191.1,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1754813718169,0.56527795,4192.4,4191.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813718470,1.24913471,4193.2,4190.5,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1754813718471,0.56527795,4192.7,4192.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754813718777,0.47698,4192.8,4192.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813719074,1.34578,4192.8,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813719262,1.34581,4192.6,4192.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754813719468,0.8688,4192.5,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813719669,0.3855,4192.5,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813719869,0.47699,4192.7,4192.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813720175,0.3855,4193.0,4192.1,3.68485]
["bitfinex-derivatives","ETHF0:USTF0",1754813720376,0.3855,4193.0,4192.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813720671,0.71231907,4193.4,4193.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754813720874,0.47689,4193.6,4193.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754813721075,0.8688,4193.6,4193.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754813721275,0.14704112,4193.9,4193.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813721576,0.4833,4194.4,4193.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813721773,0.4768,4194.2,4194.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813721968,0.47684,4194.0,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813722172,1.3456,4193.9,4193.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754813722371,0.8688,4193.8,4193.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754813722570,0.8688,4193.8,4193.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813723274,0.47683,4194.1,4193.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813723471,1.34563,4194.1,4193.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813723671,0.47685,4193.9,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813723875,0.8688,4193.9,4193.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813724077,0.8688,4193.9,4193.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813724678,1.18920084,4194.2,4193.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754813724679,0.8688,4193.8,4193.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754813724879,0.8688,4193.8,4193.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813725768,0.8688,4193.8,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813725972,1.18920084,4194.2,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813725973,0.4833,4194.0,4193.5,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754813726181,0.8688,4194.1,4193.5,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754813726383,0.56533972,4194.2,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813726573,0.56533972,4194.2,4193.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813726574,0.8688,4193.8,4193.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813726773,0.47685,4194.0,4193.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813727180,0.4768,4193.9,4193.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813727481,0.8688,4194.4,4193.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813727677,1.58118084,4194.7,4194.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813727878,0.47678,4194.6,4194.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754813728072,0.8688,4194.3,4194.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813728672,0.8688,4194.3,4194.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754813729385,0.8688,4194.3,4194.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813729786,1.3456,4194.3,4194.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813730188,1.82242,4194.2,4193.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813730389,0.47683,4194.1,4193.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813730787,0.47686,4193.9,4193.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754813731086,1.3456,4193.6,4193.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754813731288,0.8688,4193.5,4193.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754813732890,0.8688,4193.5,4193.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813733187,0.47691,4193.4,4192.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754813733696,0.47691,4193.4,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813734190,3.2078,4193.7,4193.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754813734393,0.8688,4193.1,4193.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754813734694,1.3456,4192.9,4192.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813734990,1.3456,4192.6,4192.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754813735190,1.3456,4192.6,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813735384,0.8522,4192.5,4192.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754813735587,0.47705,4192.3,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813735795,0.8522,4192.2,4192.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813735987,0.8522,4192.2,4192.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813736892,0.8522,4192.2,4192.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813737094,1.2973,4192.2,4192.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813737288,0.14694449,4192.6,4191.7,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754813737289,1.2973,4192.0,4191.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813737494,1.77439,4191.9,4191.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813737684,0.3986,4191.8,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813737890,0.8522,4191.8,4191.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813738092,1.32929,4191.9,4191.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813738286,1.32929,4191.9,4191.1,3.68497]
["bitfinex-derivatives","ETHF0:USTF0",1754813738287,1.32929,4191.9,4191.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813738694,1.32929,4191.9,4191.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813738895,0.8522,4191.8,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813739090,0.8522,4191.8,4191.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754813739294,0.4771,4191.7,4191.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1754813739495,0.47709,4191.9,4191.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813739697,0.47709,4191.9,4191.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813739898,0.8522,4192.2,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813740200,0.47704,4192.3,4192.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813740491,0.60054449,4192.6,4191.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754813740492,0.47701,4192.5,4191.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754813740699,0.60054449,4192.6,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813740890,0.4536,4192.6,4192.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813741093,0.47697,4192.9,4192.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813741297,0.14694449,4193.1,4192.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813741495,4.06,4193.2,4192.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754813741797,0.14694449,4193.3,4193.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754813741988,1.32909,4193.6,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813742190,1.32909,4193.6,4193.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813742391,0.8437,4193.3,4193.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754813742596,0.4451,4193.1,4192.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813742791,0.8522,4192.9,4192.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813742993,0.4451,4193.6,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813743203,0.8522,4193.7,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813743497,3.6529,4194.0,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813743696,0.8522,4193.6,4193.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813744003,0.8522,4193.6,4193.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813745498,1.2973,4193.6,4193.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754813745697,1.2973,4193.6,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813745698,1.77422,4193.3,4193.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813745899,1.77422,4193.3,4192.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754813745900,1.2973,4193.3,4192.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813746101,0.47695,4193.1,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813746300,0.8522,4192.9,4192.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813746502,0.8522,4192.9,4192.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813746906,0.4536,4192.9,4192.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813747094,0.47694,4193.1,4192.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813747294,0.3986,4193.2,4193.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813747509,0.56391049,4193.9,4192.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754813747799,0.56391049,4193.9,4192.5,3.68481]
["bitfinex-derivatives","ETHF0:USTF0",1754813747800,0.8522,4193.7,4192.5,3.68481]
["bitfinex-derivatives","ETHF0:USTF0",1754813748001,0.8522,4193.7,4192.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754813748206,0.8522,4193.7,4192.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754813748501,0.47694,4193.2,4192.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754813748699,0.8522,4193.7,4193.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813748901,0.8522,4193.3,4193.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754813749097,0.4536,4193.6,4193.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754813749301,0.8522,4193.6,4193.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754813749498,0.8522,4193.6,4193.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754813749705,0.59214297,4193.9,4193.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754813749906,0.47686,4193.8,4193.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813750095,0.47686,4193.8,4193.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813750300,1.06900297,4193.9,4193.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754813750997,0.99924297,4193.9,4193.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754813751198,3.2078,4194.0,4193.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813751705,0.14704297,4194.2,4193.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813751905,1.2973,4194.3,4194.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813752100,0.4451,4194.3,4194.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813752297,0.92191,4194.3,4194.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813752500,3.2078,4194.8,4194.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813752501,0.4451,4194.2,4194.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813752702,1.77413,4194.1,4193.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813752999,0.9219,4194.4,4194.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754813753204,0.8522,4194.2,4194.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754813753503,0.3986,4194.1,4193.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754813753696,0.8522,4193.9,4193.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813753900,0.8522,4193.9,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813754100,0.8522,4193.9,4193.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813754601,1.2973,4194.6,4193.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813754799,1.77408,4194.6,4193.9,1.75675]
["bitfinex-derivatives","ETHF0:USTF0",1754813755002,1.2973,4194.6,4193.9,1.75675]
["bitfinex-derivatives","ETHF0:USTF0",1754813755603,1.2973,4194.6,4193.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813755901,0.4451,4194.6,4193.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813756102,0.8522,4194.5,4193.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813756607,0.8522,4194.5,4194.1,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1754813756809,0.4451,4194.5,4194.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813757510,0.8522,4194.4,4194.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754813759115,0.8522,4194.4,4194.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813759510,1.7351,4194.4,4194.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1754813760413,0.8829,4194.4,4194.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1754813760614,1.56518595,4195.2,4194.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754813760811,1.7351,4195.2,4195.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1754813761014,2.44808595,4195.2,4195.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1754813761411,2.89318595,4195.2,4194.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754813761617,1.7351,4195.0,4194.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1754813761808,0.71298595,4195.2,4194.9,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1754813762108,4.9429,4195.3,4195.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1754813762506,0.6047,4194.9,4194.8,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754813762707,1.3365,4194.9,4194.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1754813763008,0.5783,4194.9,4194.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1754813763314,1.03123563,4195.2,4195.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754813763512,0.8829,4195.2,4195.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1754813763906,1.3365,4195.2,4195.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1754813764110,0.5783,4195.2,4195.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1754813764709,0.2782,4195.2,4195.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1754813765411,0.5643,4195.8,4195.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754813765715,0.8645,4196.1,4196.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754813765916,0.14833563,4196.3,4196.2,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754813766114,0.69223032,4196.7,4196.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754813766322,1.7017,4196.5,4196.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754813766507,0.8645,4196.2,4196.1,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754813767017,0.8372,4196.8,4196.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813767217,0.8372,4196.8,4196.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813767418,1.7017,4196.7,4196.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754813767612,2.1639,4196.7,4196.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754813767813,0.8372,4196.6,4196.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813768015,0.5643,4196.1,4196.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754813768209,0.8372,4196.4,4196.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754813768423,1.84965622,4196.9,4196.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754813768716,1.84965622,4196.9,4196.8,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754813769219,0.14795622,4196.9,4196.8,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754813769517,0.47645,4197.5,4197.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813769709,0.47647,4197.3,4196.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754813769912,1.2994,4197.2,4197.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813770113,0.8372,4197.1,4197.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754813770319,0.4142,4197.4,4197.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754813770613,0.14795622,4197.7,4197.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813770918,0.4142,4198.4,4197.6,1.81543]
["bitfinex-derivatives","ETHF0:USTF0",1754813771216,0.4142,4198.4,4196.5,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1754813771217,0.8852,4198.3,4197.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813771521,4.52131,4198.7,4198.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754813771815,4.52131,4198.7,4197.7,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754813771816,0.47638,4198.1,4197.7,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754813772016,0.8372,4198.0,4197.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813772221,0.8372,4198.3,4198.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813772420,0.4622,4198.4,4197.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813772421,1.2994,4198.4,4197.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813772720,0.47635,4198.4,4197.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754813772915,0.8372,4198.1,4198.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813773518,1.2994,4198.1,4198.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813774113,0.4142,4197.7,4197.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754813774314,1.31359,4198.1,4197.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754813774520,1.31359,4198.1,4197.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813774720,1.31359,4198.1,4197.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813775121,1.31359,4198.1,4197.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754813775122,0.8372,4198.1,4197.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754813775324,0.8372,4198.1,4197.2,3.68427]
["bitfinex-derivatives","ETHF0:USTF0",1754813775325,0.8372,4198.1,4197.4,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754813775520,3.2078,4198.2,4197.3,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754813775827,0.47638,4198.1,4197.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813776119,1.19095,4198.1,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813776323,1.2994,4197.8,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813776625,0.423,4197.4,4197.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813776925,0.8372,4197.4,4197.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813777123,0.8372,4197.4,4197.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754813777124,0.8372,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813777421,0.47647,4197.3,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813777627,0.93867,4197.3,4197.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754813777822,0.93867,4197.3,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813777823,0.4622,4197.2,4197.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813778326,0.8372,4197.2,4197.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813778925,1.77589,4197.1,4196.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813779225,1.2994,4196.9,4196.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813779427,2.1639,4196.9,4196.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813779924,1.7017,4196.4,4196.3,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754813780222,1.7017,4196.4,4196.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754813780418,2.1639,4196.4,4196.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754813781123,1.2787,4196.4,4196.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754813781323,1.2787,4196.4,4196.3,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754813781324,1.7017,4196.4,4196.3,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754813782222,0.8372,4196.9,4196.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754813782423,1.7017,4196.9,4196.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754813782626,2.1639,4196.9,4196.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754813783028,1.7017,4197.0,4196.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813783228,1.7017,4197.0,4196.9,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754813783623,1.7017,4197.3,4197.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754813783823,1.7017,4197.3,4197.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754813784027,1.7017,4197.3,4197.2,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754813784329,0.3002,4196.9,4196.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754813784531,0.4622,4197.3,4196.7,3.68433]
["bitfinex-derivatives","ETHF0:USTF0",1754813784831,1.2994,4196.8,4196.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813785231,0.8372,4196.7,4196.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813785427,0.4622,4196.8,4196.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813785733,0.4622,4197.1,4196.2,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754813785934,0.47655,4196.6,4196.2,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754813786134,0.47654,4196.7,4196.2,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754813786335,0.8372,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813786534,0.8372,4196.3,4196.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754813786829,0.8372,4196.3,4196.2,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754813787030,0.8372,4196.3,4196.2,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754813787334,0.8372,4196.3,4196.2,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754813787534,1.2994,4196.3,4196.2,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754813787735,1.2994,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813787934,0.54289225,4197.1,4195.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754813787935,4.39916,4196.7,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813788130,0.4622,4196.1,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813788325,0.8372,4195.9,4195.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754813788524,1.2994,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813788929,0.54289225,4196.6,4195.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813788930,0.4622,4196.4,4195.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813789131,0.8372,4196.2,4196.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813789333,0.54289225,4196.6,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813789633,1.2994,4196.5,4195.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813790028,0.54289225,4196.6,4195.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813790234,3.2078,4196.7,4195.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813790235,0.54289225,4196.7,4195.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813790430,0.8372,4196.8,4195.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813790630,0.8372,4196.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813790631,0.8372,4196.8,4196.2,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754813790832,0.54289225,4197.2,4196.4,0.92567]
["bitfinex-derivatives","ETHF0:USTF0",1754813791031,0.8372,4197.2,4196.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813791240,3.2078,4197.3,4196.7,0.92563]
["bitfinex-derivatives","ETHF0:USTF0",1754813791433,0.8372,4197.1,4196.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813791829,3.2078,4197.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813792029,3.2078,4197.3,4194.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754813792030,3.2078,4198.0,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813792336,3.2078,4198.0,4197.7,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754813792534,3.2078,4198.0,4197.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813792740,3.2078,4198.0,4197.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813792941,4.5072,4198.0,4197.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813793147,3.2078,4198.0,4197.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813793635,0.8372,4198.3,4197.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813793636,0.8372,4198.5,4197.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813793836,0.54289225,4198.6,4197.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813793837,1.2994,4198.6,4197.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754813794139,0.8372,4198.5,4197.3,1.81546]
["bitfinex-derivatives","ETHF0:USTF0",1754813794343,1.2994,4198.4,4197.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813794536,0.8372,4198.3,4197.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754813794732,0.8372,4198.3,4198.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813794938,0.8372,4198.3,4198.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813795245,1.2908,4198.3,4198.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754813795439,0.47635,4198.4,4197.5,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754813795632,0.8243,4198.3,4197.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813795837,0.8243,4198.3,4198.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813796039,0.8243,4198.3,4198.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813796337,0.8243,4198.3,4198.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813796544,1.75427,4198.2,4197.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813796744,0.8243,4197.7,4196.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813797041,0.4004,4197.6,4196.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813797243,0.8243,4197.9,4197.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754813797441,0.8243,4197.9,4196.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813797646,0.4536,4197.7,4196.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813797847,0.54289225,4197.9,4197.3,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754813798032,0.47637,4198.3,4197.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754813798033,0.4004,4198.0,4197.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754813798238,0.8243,4198.2,4197.4,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1754813798641,0.8243,4198.2,4197.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813798840,0.8243,4198.2,4197.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754813799041,0.8243,4198.2,4197.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813799247,0.8243,4198.1,4197.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813799436,0.4536,4198.0,4197.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813799642,0.47638,4198.2,4197.3,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754813799944,0.8243,4197.7,4197.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754813800142,0.8243,4197.7,4197.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754813800346,0.8243,4197.7,4197.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754813800541,0.8243,4197.7,4197.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813801341,0.4536,4198.2,4197.3,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754813801645,0.4764,4198.0,4197.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754813801848,0.8775,4197.9,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813802045,1.2779,4197.9,4197.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813802246,1.30072,4197.8,4197.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813802547,0.47647,4197.4,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813802745,1.2779,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813803245,0.8243,4197.8,4197.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813803542,0.47647,4197.4,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813803744,1.2779,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813803948,0.8243,4196.9,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813804149,1.2779,4197.4,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813804345,0.54289225,4197.4,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813804546,0.8243,4197.2,4196.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754813804745,0.8243,4197.2,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813804746,0.8243,4197.1,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813804946,0.8243,4197.1,4197.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813805939,1.2779,4197.1,4197.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813806441,0.8243,4197.2,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813806641,3.2078,4197.5,4196.6,3.68435]
["bitfinex-derivatives","ETHF0:USTF0",1754813806847,3.2078,4197.5,4196.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813807050,3.2078,4197.5,4196.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813807252,3.2078,4197.5,4196.6,3.68435]
["bitfinex-derivatives","ETHF0:USTF0",1754813807444,3.2078,4197.5,4196.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754813807445,0.8243,4197.4,4196.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754813807641,3.68426,4197.5,4196.7,1.72914]
["bitfinex-derivatives","ETHF0:USTF0",1754813807841,4.0321,4197.5,4196.9,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1754813808054,0.8243,4197.5,4197.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813808351,0.47642,4197.8,4197.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813808550,0.47642,4197.8,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813808747,0.54289225,4198.1,4197.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813808952,3.2078,4198.2,4197.3,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1754813809154,3.2078,4198.2,4197.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813809454,3.2078,4198.2,4197.3,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754813809753,0.8243,4198.3,4197.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754813809947,0.8243,4198.3,4197.3,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754813809948,0.92997,4198.3,4197.3,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754813810154,0.8243,4198.2,4198.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813810350,0.4239,4198.5,4197.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754813810555,0.4239,4198.5,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813810556,0.4004,4198.6,4198.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754813810755,0.4004,4198.6,4198.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754813810948,0.4004,4198.6,4198.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754813811144,1.36719225,4198.8,4198.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754813811349,1.36719225,4198.8,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813811350,0.4239,4198.7,4198.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813811659,0.47632,4198.7,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813811953,0.8243,4198.5,4198.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813812154,0.4763,4198.9,4198.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813812352,0.87668,4199.1,4198.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754813812551,0.47628,4199.1,4198.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813812749,3.75069225,4199.2,4198.3,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754813812750,3.68407,4199.2,4198.3,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754813812950,1.30058,4199.0,4198.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754813813147,0.54289225,4199.1,4198.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813813355,0.8243,4199.1,4199.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754813813757,0.8243,4198.9,4198.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754813814057,1.3006,4198.9,4198.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813814256,0.8243,4198.6,4198.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813814456,0.8243,4198.6,4198.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754813814759,0.8243,4198.6,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813814760,0.8243,4198.3,4198.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754813814953,0.47637,4198.2,4197.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754813815258,0.47637,4198.3,4197.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754813815445,0.4004,4198.0,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813815651,0.8243,4198.0,4197.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813815856,1.3007,4198.0,4197.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813816052,0.53998482,4198.6,4197.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754813816053,0.47639,4198.1,4197.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754813816254,0.47639,4198.1,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813816255,0.90029,4198.1,4198.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813816454,0.47639,4198.1,4198.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813816759,1.75429,4198.1,4198.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813816955,0.47642,4197.8,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813817156,0.47641,4197.9,4197.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813817356,0.53998482,4198.6,4197.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813817656,0.4763,4198.9,4198.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813817852,0.4763,4198.9,4198.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754813818053,0.4763,4198.9,4197.2,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1754813818054,0.53998482,4199.3,4198.5,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754813818259,3.2078,4199.4,4198.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813818553,3.2078,4199.4,4199.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754813818758,3.2078,4199.4,4199.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813819054,4.0321,4199.4,4199.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813819254,3.2078,4199.4,4199.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813819460,3.2078,4199.4,4199.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813820254,0.4004,4198.9,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813820455,0.8243,4198.2,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813820660,1.2779,4198.2,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813820860,0.8243,4198.2,4198.1,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754813821058,0.47627,4199.1,4198.2,0.90897]
["bitfinex-derivatives","ETHF0:USTF0",1754813821256,1.30057,4199.2,4198.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813821563,0.8243,4199.2,4198.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754813821756,0.8243,4199.2,4198.6,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1754813821959,0.4239,4199.2,4198.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813822158,3.2078,4199.5,4198.7,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754813822357,3.2078,4199.5,4198.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813822560,3.2078,4199.5,4198.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754813822754,3.2078,4199.5,4198.7,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754813823061,0.8243,4199.1,4198.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754813823262,0.8243,4199.1,4199.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813823761,0.4239,4199.1,4199.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813824461,0.4536,4199.4,4199.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813824658,0.4004,4199.7,4199.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754813824855,0.4239,4199.9,4199.2,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754813825055,3.2078,4200.0,4199.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754813825359,3.2078,4200.0,4199.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813825360,0.47619,4199.8,4199.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813825667,3.2078,4200.0,4199.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754813825861,3.2078,4200.0,4199.2,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754813825862,4.0345,4200.0,4199.2,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754813826061,0.47618,4199.9,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813826264,3.2078,4200.0,4199.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813826564,3.2078,4200.0,4199.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813826768,0.8267,4200.6,4199.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813826769,0.47615,4200.2,4199.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813827061,0.91858,4200.0,4199.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813827258,0.8267,4199.8,4199.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813827461,1.3029,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813827667,0.91865,4199.3,4198.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754813827867,1.30298,4199.0,4198.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813828367,1.74538,4199.0,4198.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813828568,0.47631,4198.8,4198.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813828763,0.8267,4199.4,4198.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813828964,0.8267,4199.1,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813829166,0.47627,4199.2,4198.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813829366,0.47627,4199.2,4198.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813829767,0.47629,4199.0,4198.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813829968,0.47628,4199.1,4198.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813830268,0.47628,4199.1,4198.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813830269,0.4424,4199.0,4198.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813830462,0.8267,4198.9,4198.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813830664,0.47631,4198.8,4198.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754813830868,0.8267,4198.6,4198.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754813831473,0.87869,4199.0,4198.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754813831768,0.87869,4199.0,4198.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813831972,0.87869,4199.0,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813832272,0.4024,4198.8,4198.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813832868,0.47627,4199.1,4198.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813833166,0.8267,4199.5,4198.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813833369,0.47624,4199.4,4199.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813833568,0.8267,4199.5,4199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813833770,0.47621,4199.7,4199.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813833962,0.94188402,4199.9,4199.0,3.68408]
["bitfinex-derivatives","ETHF0:USTF0",1754813834260,0.4424,4200.2,4199.0,3.68408]
["bitfinex-derivatives","ETHF0:USTF0",1754813834261,0.47615,4200.2,4199.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813834465,0.47615,4200.2,4199.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754813834667,0.53989382,4200.4,4199.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813834668,0.43164263,4199.6,4199.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813834862,0.83404263,4199.6,4199.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813835169,0.83404263,4199.6,4199.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813835467,1.74533,4199.5,4199.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754813835661,0.8267,4199.3,4199.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754813835865,0.8267,4199.2,4199.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754813836065,0.8267,4199.1,4198.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754813836366,0.8267,4199.1,4198.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754813836567,0.8267,4199.0,4198.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813836764,0.47628,4199.1,4198.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813837067,1.2691,4198.6,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813837874,0.8267,4198.6,4198.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754813839272,1.2691,4198.6,4198.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754813840977,1.2691,4198.6,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813841678,1.74549,4198.1,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813842372,0.54083159,4198.5,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813842572,3.2078,4198.6,4198.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813842873,0.47634,4198.6,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813843070,1.2691,4198.5,4198.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813843283,0.4424,4198.5,4198.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813843573,0.8267,4199.3,4198.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813843779,0.47626,4199.2,4198.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813843972,1.36753159,4199.3,4198.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813844175,0.8267,4198.9,4198.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813844368,0.47629,4199.0,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813844571,0.8267,4198.7,4198.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813844767,0.8267,4198.7,3160.2,1.16280923]
["bitfinex-derivatives","ETHF0:USTF0",1754813844768,0.47633,4198.6,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813844976,1.74541,4198.7,4198.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813845176,0.8267,4198.4,4198.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813845372,0.47632,4198.6,4198.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754813845678,0.47631,4198.7,4198.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813846179,0.47631,4198.7,4198.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813846380,0.47629,4198.8,4198.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813846679,1.30298,4198.9,4198.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754813846883,1.30298,4198.9,4198.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754813847071,1.30298,4198.9,4198.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813848279,0.47632,4198.6,4198.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754813848578,1.74542,4198.6,4198.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754813848774,0.47631,4198.7,4198.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754813848972,0.8267,4198.9,4198.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813849176,0.8267,4198.9,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813849375,0.8267,4198.9,4198.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813851983,0.47627,4199.0,4198.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813852175,0.4243,4198.9,4198.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813852374,0.4243,4198.8,4198.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754813852575,0.8267,4198.8,4198.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813852777,0.4424,4199.3,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813852778,0.47626,4199.1,4199.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813853078,0.54083159,4199.4,4199.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754813853282,0.54083159,4199.4,4199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813853283,0.48354263,4199.6,4199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813853480,0.00734263,4199.6,4199.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754813853680,0.00734263,4199.6,4199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813853681,0.00734263,4199.6,4199.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754813853983,0.00734263,4199.6,4199.5,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754813858184,0.81294263,4199.6,4199.5,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754813858590,1.22704263,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813859387,1.22704263,4199.6,4199.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754813859588,1.22704263,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813860687,0.00734263,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813860889,0.81294263,4199.6,4199.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754813861292,1.22704263,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813862494,1.22704263,4199.6,4199.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754813863588,0.00734263,4199.6,4199.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754813863790,0.00734263,4199.6,4199.5,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754813866498,0.8056,4200.6,4199.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754813866699,0.8056,4200.5,4200.4,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754813866891,0.47615,4200.1,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813867194,0.4018,4200.2,4200.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754813867396,0.8056,4200.5,4200.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754813867597,0.8056,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813867798,0.8056,4200.5,4200.4,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754813868296,0.8056,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813868502,1.2197,4200.8,4199.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754813868703,0.8179,4200.6,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813868890,0.8056,4200.5,4199.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754813869091,0.8056,4200.5,4200.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754813869291,0.8056,4200.4,4200.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754813869503,0.849,4200.4,4200.3,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754813869697,0.849,4200.4,4200.3,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754813869897,1.2631,4200.4,4200.3,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754813870094,0.8056,4200.4,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813870298,1.3702,4200.4,4200.3,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754813870992,1.09,4200.8,4200.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754813871194,0.4038,4201.1,4200.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754813871499,1.28161,4201.3,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813871697,0.8056,4201.3,4201.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754813871902,0.19256747,4201.7,4201.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754813872200,1.28151,4202.1,4201.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754813872394,0.8056,4201.9,4201.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754813872595,0.47596,4201.7,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813872798,1.2197,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813873002,1.2197,4201.6,4198.9,12.51768]
["bitfinex-derivatives","ETHF0:USTF0",1754813873003,1.28166,4200.8,4200.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754813873306,0.8056,4200.8,4200.7,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754813873506,0.8056,4200.8,4200.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754813873700,1.2197,4200.8,4200.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754813873996,1.28162,4201.2,4200.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754813874198,0.8056,4201.8,4201.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754813874400,0.47599,4201.4,4201.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754813874593,0.47601,4201.2,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813874899,0.8056,4201.1,4201.0,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754813875294,0.47601,4201.2,4201.0,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754813875499,0.47601,4201.2,4201.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754813875900,1.28161,4201.2,4201.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754813876201,0.87981,4201.2,4201.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754813876499,1.28161,4201.2,4201.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754813876704,1.69571,4201.2,4201.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754813877106,0.47601,4201.3,4201.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754813877407,0.47601,4201.3,4201.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754813877709,0.47601,4201.3,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813878101,0.47599,4201.4,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813878304,0.47599,4201.4,4201.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754813878602,0.47599,4201.4,4201.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754813878808,0.47598,4201.5,4201.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754813878997,0.8056,4201.5,4201.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754813879301,0.8056,4201.5,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813879506,0.47596,4201.7,4201.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754813879702,0.4141,4201.7,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813879900,0.8056,4201.5,4201.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754813880300,0.8056,4201.5,4201.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754813880301,1.2197,4201.5,4201.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754813882101,2.0687,4201.5,4201.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754813882406,2.0687,4201.5,4201.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754813882407,1.6546,4201.5,4201.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754813883604,2.0687,4201.5,4201.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1754813883808,2.0687,4201.5,4201.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754813884007,2.0687,4201.5,4201.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754813884197,1.6546,4201.5,4201.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754813884602,1.6546,4201.5,4201.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754813884803,1.6546,4201.5,4201.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754813886503,1.6546,4201.5,4201.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1754813886708,0.8225,4201.2,4201.1,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813886909,1.6325,4201.2,4201.1,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813887405,0.8225,4201.2,4201.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754813887608,1.6325,4200.6,4200.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1754813887911,2.0362,4200.6,4200.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754813888110,2.0362,4200.6,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813888611,0.54207811,4201.4,4200.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1754813888806,2.51226,4200.7,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813889012,2.0362,4200.6,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813889306,2.0362,4200.6,4200.5,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754813889307,0.5343,4200.6,4200.5,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754813889610,0.47606,4200.7,4200.6,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813889909,1.6325,4200.7,4200.6,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813891608,2.51226,4200.7,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813891801,2.0362,4200.6,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813892807,2.0362,4200.6,4200.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754813893009,0.5343,4200.6,4200.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754813893212,0.6945,4200.8,4200.7,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813893716,0.47603,4201.0,4200.7,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813893914,0.47605,4200.8,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813894108,1.6325,4200.6,4200.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1754813894514,1.6325,4200.6,4200.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1754813895310,0.54207811,4201.4,4200.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1754813895311,0.47604,4200.9,4200.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1754813895510,2.10854,4200.9,4200.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754813895714,2.10854,4200.9,4200.8,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813896016,1.6325,4200.9,4200.8,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813896517,1.01031,4201.2,4201.1,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813896717,0.81,4201.5,4199.3,2.89522338]
["bitfinex-derivatives","ETHF0:USTF0",1754813896718,2.10847,4201.5,4201.4,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813896922,2.10851,4201.1,4201.0,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754813897217,2.51221,4201.1,4201.0,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754813897818,2.51221,4201.1,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813898019,2.10856,4200.8,4200.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754813898214,1.6325,4200.8,4200.7,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813898417,1.6325,4201.4,4201.3,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813899013,0.5343,4201.4,4201.3,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813899214,0.81,4201.8,4201.3,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813899413,0.5343,4201.6,4201.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1754813900220,1.6325,4201.9,4201.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754813900410,0.8225,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813900616,0.47597,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813900818,2.51217,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813902812,1.29851,4201.1,4201.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754813903025,2.51221,4201.1,4201.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1754813903320,1.29849,4201.3,4201.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754813903513,2.10849,4201.3,4201.2,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813903720,2.05849,4201.3,4201.2,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813904114,1.36399,4201.3,4201.2,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813904322,0.5486,4201.3,4201.2,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754813905423,0.4206,4201.6,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813905424,0.81,4201.6,4201.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754813905623,1.6325,4201.6,4201.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1754813906420,1.6107,4202.2,4201.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1754813906621,0.68901342,4202.4,4202.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754813906815,1.26603153,4202.9,4202.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754813906816,0.47581,4202.9,4202.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754813907014,1.2983,4203.0,4202.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754813907219,0.8225,4202.6,4202.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754813907421,0.3894,4202.9,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813907719,0.3894,4202.9,4202.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754813907919,0.3894,4202.9,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813908120,2.0362,4202.6,4202.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754813908320,2.0362,4202.6,4202.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754813908521,1.2137,4202.5,4202.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754813908717,2.0362,4202.4,4202.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754813908923,0.47588,4202.3,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813909116,2.0362,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813909332,0.81,4201.4,4201.3,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754813909627,0.81,4201.4,4201.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754813909822,1.2137,4201.4,4201.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754813910029,1.2137,4201.4,4200.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754813910030,1.28602,4201.0,4200.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754813910230,0.47602,4201.0,4200.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754813910728,0.47602,4201.0,4200.8,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754813910729,0.476,4201.2,4201.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754813910923,0.476,4201.2,4201.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754813911230,1.28603,4200.9,4200.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754813911825,1.28603,4200.9,4200.8,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754813912023,0.47602,4201.0,4200.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754813912227,1.28602,4201.0,4200.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754813912529,0.86542,4201.0,4200.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754813912731,0.47602,4201.0,4200.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754813913031,1.28602,4201.0,4200.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754813913231,1.28602,4201.0,4200.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754813913632,1.68972,4201.0,4200.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754813913930,0.4761,4200.3,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813914133,1.2861,4200.3,4200.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754813914327,2.1086,4200.3,4200.2,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1754813914529,1.6325,4200.3,4200.2,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1754813914731,0.938,4200.3,4200.2,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1754813915129,0.2604,4200.3,4200.2,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1754813915433,0.3894,4200.7,4200.2,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1754813915434,1.69865,4200.7,4200.6,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754813915635,3.2078,4201.8,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813915636,0.4303,4201.4,4200.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813915932,0.8491,4201.3,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813916130,1.2801,4201.0,4200.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754813916323,0.8613,4201.5,4201.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1754813916527,0.90627,4201.4,4201.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813916731,0.4188,4201.5,4201.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754813916929,4.37251757,4201.8,4201.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813917128,4.37251757,4201.8,4201.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754813917335,0.90626,4201.5,4201.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813917529,0.47595,4201.6,4201.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813917837,0.47595,4201.6,4200.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813918131,4.37252757,4201.8,4201.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813918334,3.68374,4201.8,4200.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813918528,3.68374,4201.8,4201.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754813918729,3.68374,4201.8,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813918930,4.53284,4201.8,4201.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813919132,0.47595,4201.6,4201.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813919328,0.47595,4201.6,4201.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1754813919637,2.12885,4201.6,4201.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1754813920032,2.55985,4201.6,4201.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1754813920228,0.8038,4200.9,4200.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754813920429,1.2801,4200.9,4200.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754813920732,0.431,4200.8,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813920926,0.47612,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813921131,1.75622,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813921329,0.8491,4200.1,4200.0,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754813921533,1.32516,4200.7,4200.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813921836,1.32516,4200.7,4200.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754813922037,0.47606,4200.7,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813922229,0.47606,4200.7,4200.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813922629,0.47606,4200.7,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813922630,1.2801,4200.7,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813922831,0.4303,4200.7,4200.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813923035,0.8491,4200.9,4200.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813923337,0.47596,4201.5,4200.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813923540,0.4303,4201.7,4201.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813923840,0.68633337,4201.9,4201.6,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754813924034,3.2078,4202.5,4201.6,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754813924035,0.4303,4202.2,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813924334,4.10245,4202.5,4201.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813924539,4.10245,4202.5,4201.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754813924733,3.2078,4202.5,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813924934,3.2078,4202.5,4201.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813924935,1.2801,4202.4,4201.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813925238,1.2801,4201.8,4201.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754813925436,0.8491,4201.7,4201.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754813925637,0.90618,4202.2,4201.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754813925937,0.8491,4202.0,4201.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754813926141,1.2801,4202.1,4201.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754813926438,1.2801,4202.0,4201.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754813926736,0.8491,4201.8,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813926938,1.2801,4201.7,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813927144,1.2801,4201.7,4200.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754813927145,0.431,4201.5,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813927444,0.4188,4201.4,4200.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754813927835,0.4188,4201.4,4200.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754813928036,0.4188,4201.4,4200.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754813928235,0.4188,4201.1,4200.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754813928534,0.4188,4201.0,4200.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754813928738,0.4188,4201.0,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813928739,0.4188,4201.0,4200.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813930045,0.4188,4201.2,4201.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754813930340,0.8948,4201.2,4201.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1754813930941,1.3258,4201.2,4201.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1754813931247,0.4188,4201.8,4201.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813931436,0.47596,4201.5,4201.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754813931741,0.4188,4201.4,4201.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1754813932644,0.47596,4201.5,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813932839,0.4188,4201.2,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813933034,0.4188,4201.0,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813933240,0.89482,4201.0,4200.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813933436,0.4188,4201.0,4200.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813933640,0.4188,4201.0,4200.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813933942,0.4188,4201.0,4200.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1754813934436,0.8498,4201.0,4200.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1754813935040,0.4188,4201.0,4200.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813935236,0.89481,4201.1,4201.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813935443,0.47601,4201.1,4201.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813935943,0.89481,4201.1,4201.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813936444,0.4188,4200.8,4200.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813937848,0.4188,4200.8,4200.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1754813938744,0.8498,4200.8,4200.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1754813938943,0.4188,4200.8,4200.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754813939346,0.9602,4200.8,4200.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754813939544,1.43625,4200.7,4200.6,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754813939846,0.5414,4200.7,4200.6,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754813940439,0.9602,4200.7,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813940635,1.3912,4200.7,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813941348,1.3912,4200.7,4200.6,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754813941647,0.9602,4200.7,4200.6,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754813942143,0.47603,4200.9,4200.6,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754813942334,1.86723,4200.9,4200.8,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754813942738,1.86723,4200.9,4200.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754813943147,0.9602,4200.8,4200.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754813943541,0.9602,4200.8,4200.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754813943844,0.9602,4200.8,4200.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754813944050,0.255,4200.8,4200.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754813944239,0.4188,4201.2,4200.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754813944440,0.4188,4201.2,4201.1,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754813944636,0.47597,4201.4,4201.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754813944841,0.47597,4201.4,4201.3,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754813945044,0.54113886,4201.7,4201.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754813945237,1.43613,4201.7,4201.6,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754813946150,0.9602,4201.7,4201.6,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754813946339,0.54113886,4201.9,4201.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754813946544,0.9693,4201.9,4201.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754813946845,1.3764,4201.9,4201.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754813947153,1.3764,4201.9,4201.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754813947746,1.04156,4201.5,4201.4,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754813947945,1.85236,4201.5,4201.4,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754813948250,1.85236,4201.5,4201.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1754813948545,1.0416,4201.1,4201.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754813948750,1.8524,4201.1,4201.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754813948949,1.8524,4201.1,4201.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754813949140,0.8108,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813949340,1.3764,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813949844,1.3764,4201.0,4199.3,20.27969338]
["bitfinex-derivatives","ETHF0:USTF0",1754813949845,1.3764,4200.4,4200.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754813950248,1.85248,4200.4,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813950953,0.47614,4199.9,4199.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754813951155,1.28694,4199.9,4199.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754813951848,1.28694,4199.9,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813952442,0.4071,4199.5,4199.3,3.17159707]
["bitfinex-derivatives","ETHF0:USTF0",1754813952644,3.2078,4199.6,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813952848,0.47626,4198.9,4198.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754813953053,0.87996,4198.9,4198.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813953653,0.8108,4198.8,4198.6,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754813953851,0.8108,4198.7,4198.6,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754813954549,0.8108,4198.7,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813955052,0.88005,4198.1,4198.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754813955247,1.28715,4198.1,4198.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754813955749,0.8108,4197.9,4197.8,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754813955956,0.4037,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813956249,0.8108,4197.9,4197.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754813956451,0.47633,4198.3,4197.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1754813956655,0.47634,4198.2,4198.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813956842,0.47634,4198.2,4198.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813957046,0.47626,4198.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813957243,0.47625,4198.9,4198.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813957447,0.47625,4198.9,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813957448,0.47625,4198.9,4198.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754813957644,0.47625,4198.9,4198.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754813957843,0.47622,4199.2,4198.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1754813958044,0.53921198,4199.3,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813958256,0.47623,4199.1,4198.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754813958446,0.47623,4199.1,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813958654,0.47625,4198.9,4198.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813958855,0.4037,4199.0,4198.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754813959159,0.4037,4199.0,4198.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813959351,3.684,4199.4,4198.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813959556,0.47621,4199.4,4199.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813959755,0.47621,4199.4,4199.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813959952,0.47621,4199.4,4199.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754813960156,0.47621,4199.3,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813960351,0.4037,4199.8,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813960557,0.4037,4199.8,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813960755,0.4037,4199.8,4199.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813960946,0.4037,4199.8,4199.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813961256,3.6115,4200.4,4199.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813961455,3.6115,4200.4,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813961650,0.47609,4200.3,4199.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813961845,0.47609,4200.3,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813962044,19.77209,4200.9,4198.0,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1754813962045,0.19516063,4200.8,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813962257,0.47608,4200.5,4200.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813962459,0.47608,4200.5,4200.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813962648,0.4761,4200.3,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813962850,0.4037,4200.3,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813963351,0.47611,4200.2,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813963544,0.47616,4199.7,4199.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754813963749,0.4037,4199.6,4199.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813965956,0.47616,4199.7,4199.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813966752,0.47616,4199.7,4199.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754813966963,0.47616,4199.7,4199.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813967854,0.87986,4199.7,4199.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813968254,0.47616,4199.7,4199.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813968756,1.19027,4200.3,4199.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813968757,0.4037,4200.4,4199.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754813968957,0.4037,4200.4,4199.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813969160,0.94299697,4201.0,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813969354,3.93489164,4201.1,4200.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813969559,0.47609,4200.4,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813969755,0.47606,4200.7,4200.4,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813970060,0.47607,4200.5,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813970456,0.4761,4200.3,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813970657,0.4761,4200.3,4200.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813970859,0.4761,4200.3,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813970860,0.4761,4200.3,4200.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813971160,0.47609,4200.4,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813971561,0.47609,4200.4,4200.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813971759,0.47609,4200.4,4200.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754813971960,0.47609,4200.4,4200.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754813972158,0.4037,4200.8,4200.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754813972362,0.47608,4200.5,4200.4,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754813973955,0.75698,4200.5,4200.4,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754813974263,1.16068,4200.5,4200.4,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754813974459,1.44538,4200.5,4200.4,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754813974659,0.75695,4200.7,4200.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754813974857,1.44535,4200.7,4200.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754813975261,0.47601,4201.1,4200.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813975454,0.47601,4201.1,4201.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813975659,1.43501,4201.1,4201.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813975855,1.84131,4201.1,4201.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813976363,0.476,4201.2,4201.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813976664,0.476,4201.2,4201.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813976859,0.7507,4201.2,4201.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813977053,1.435,4201.2,4201.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813977253,0.47599,4201.3,4201.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813977552,0.47597,4201.4,4201.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754813977758,0.47597,4201.4,4201.3,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813978263,0.75067,4201.4,4201.3,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813978463,1.43497,4201.4,4201.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754813978665,1.84127,4201.4,4201.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754813978860,1.01882,4201.0,4200.9,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754813979064,1.43502,4201.0,4200.9,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754813979461,1.84132,4201.0,4200.9,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754813979764,1.84132,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813980768,1.43502,4201.0,4200.9,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754813981166,1.43502,4201.0,4200.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754813981167,1.84132,4201.0,4200.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754813981568,1.43495,4201.6,4201.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754813981770,1.43502,4201.0,4200.9,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754813981971,1.84132,4201.0,4200.9,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754813982266,0.47612,4200.1,4199.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1754813982464,1.01892,4200.1,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813982665,0.2747,4200.0,4199.9,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754813983169,1.3653,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813983966,1.84149,4199.5,4199.4,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754813984175,1.84149,4199.5,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813984669,0.47618,4199.6,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813984867,1.16708,4199.6,4199.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813985063,1.43518,4199.6,4199.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813985265,1.84148,4199.6,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813985576,1.3653,4199.5,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813985872,0.959,4199.5,4199.4,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754813986067,0.4162,4200.2,4199.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754813986270,0.959,4199.8,4199.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813986572,1.3653,4199.8,4199.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754813986768,1.3653,4199.5,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813986975,0.8225,4199.5,4199.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754813987175,0.4162,4199.2,4198.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754813987372,0.89243,4199.1,4199.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754813987872,0.89243,4199.1,4199.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754813988075,1.29873,4199.1,4199.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754813988972,0.89243,4199.1,4199.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754813989473,0.47623,4199.1,4198.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754813989678,1.01903,4199.1,4199.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754813989870,1.01903,4199.1,4199.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754813989871,1.42533,4199.1,4199.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754813990070,1.84153,4199.1,4199.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754813990368,1.43523,4199.1,4199.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813990769,1.43523,4199.1,4199.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754813990970,1.43523,4199.1,4199.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813991374,1.84153,4199.1,4199.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754813991570,1.84153,4199.1,4199.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754813991776,0.5428,4198.9,4198.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754813991977,1.3653,4198.9,4198.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754813992579,1.3653,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754813993574,1.3653,4198.9,4198.8,2.71735]
["bitfinex-derivatives","ETHF0:USTF0",1754813994273,0.47633,4198.3,4198.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754813994482,1.01913,4198.3,4198.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813994680,0.4763,4198.6,4198.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754813994874,0.4763,4198.6,4198.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813996275,0.47629,4198.7,4198.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813996483,0.47629,4198.7,4198.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813997377,0.47625,4199.0,4198.6,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754813997577,3.624,4199.9,4198.6,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754813997578,0.47628,4198.7,4198.6,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754813997780,0.4063,4199.4,4198.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754813997781,1.43525,4199.0,4198.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754814000584,0.4162,4199.6,4198.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754814000884,1.43518,4199.6,4199.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754814001386,1.84148,4199.6,4199.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754814001983,1.43518,4199.6,4199.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754814002481,0.959,4199.6,4199.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754814003488,1.3653,4199.4,4199.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754814003882,1.3653,4199.4,4199.3,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754814004084,0.959,4199.4,4199.3,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754814004589,0.5428,4199.4,4199.3,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754814005086,0.959,4199.4,4199.3,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754814005288,0.959,4199.4,4199.3,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754814005481,1.3473,4199.4,4199.3,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754814005682,0.5455,4199.5,4199.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754814005883,0.9445,4199.5,4199.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814006883,0.47618,4199.6,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814007182,0.5455,4198.7,4198.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754814007390,0.47626,4198.9,4198.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754814007587,0.53946782,4199.4,4198.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754814007787,3.6068,4200.0,4199.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754814007988,0.4762,4199.5,4199.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814008291,0.47616,4199.8,4199.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814008586,0.9445,4199.7,4199.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814009388,1.3328,4199.7,4199.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754814012298,1.3328,4199.7,4199.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814012798,0.9445,4199.7,4199.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814014100,1.3328,4199.7,4199.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814014700,0.9445,4199.7,4199.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814017503,23.05683153,4201.0,4200.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754814017694,1.02155,4200.8,4200.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754814017900,1.21188643,4200.8,4200.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814018207,0.74405,4200.8,4200.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814018501,0.7873,4201.2,4199.1,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1754814018502,0.47602,4201.1,4200.8,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814018807,0.47602,4201.1,4201.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754814019108,0.47602,4201.1,4201.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814019305,0.74402,4201.1,4201.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814019803,1.80882,4201.1,4201.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754814020602,1.80882,4201.1,4201.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754814020803,1.42054,4200.9,4200.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754814021002,0.47604,4200.9,4200.8,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814021204,0.47602,4201.1,4200.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754814021403,0.47602,4201.1,4201.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814022001,1.42052,4201.1,4201.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814022704,1.80882,4201.1,4201.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754814024700,0.268,4201.1,4201.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814025108,0.476,4201.2,4201.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754814025407,0.47598,4201.4,4201.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754814025599,0.47598,4201.4,4201.3,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814026006,0.74398,4201.4,4201.3,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814026207,1.42048,4201.4,4201.3,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814028002,0.47597,4201.5,4201.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814028407,0.74397,4201.5,4201.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814029610,1.42047,4201.5,4201.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814030411,0.47597,4201.5,4201.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814030612,1.42047,4201.5,4201.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814033111,1.80877,4201.5,4201.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754814033308,0.9445,4201.2,4201.1,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754814033908,0.9445,4201.2,4201.1,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754814034211,0.8945,4201.2,4201.1,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754814034514,0.87497,4201.5,4201.1,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754814034716,0.47596,4201.6,4201.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814035008,0.59291098,4201.9,4201.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754814035213,0.9445,4201.9,4201.8,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754814036415,0.9445,4201.9,4201.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754814037310,1.3181,4201.9,4201.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754814037717,1.3181,4201.9,4201.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754814038118,0.5448,4201.3,4201.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754814038321,0.9258,4201.3,4201.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814039014,0.85696,4201.6,4201.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754814039214,1.40176,4201.6,4201.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814040216,0.47595,4201.7,4201.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814040617,0.18946273,4202.1,4201.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754814040920,0.9258,4202.1,4202.0,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814041218,1.4017,4202.1,4202.0,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814041619,1.7753,4202.1,4202.0,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814042023,1.7753,4202.1,4202.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754814042218,1.02073,4201.8,4201.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754814042413,0.74983,4201.9,4201.8,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814042618,1.40173,4201.9,4201.8,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814043421,0.3736,4202.3,4201.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754814043422,0.47588,4202.3,4201.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754814043618,0.9258,4202.2,4202.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754814043822,0.9258,4202.2,4202.1,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814044626,0.5448,4202.2,4202.1,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814045024,1.9414243,4202.5,4202.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754814045325,1.9414243,4202.5,4202.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814045916,1.0156243,4202.5,4202.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754814046124,1.02066,4202.5,4202.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814046426,0.85683,4202.8,4202.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754814046725,0.9258,4202.5,4202.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754814046922,0.9258,4202.5,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814046923,1.4017,4202.1,4202.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754814047125,1.4017,4202.1,4202.0,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814047323,0.47588,4202.3,4202.0,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814047527,1.02071,4202.0,4201.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814048122,1.77531,4202.0,4201.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754814048327,0.5448,4201.8,4201.7,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1754814048629,1.2994,4201.8,4201.7,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754814048821,1.2994,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814049023,1.2994,4201.8,4201.7,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754814049427,0.9258,4201.8,4201.7,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754814049726,0.5448,4201.8,4201.7,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754814049929,0.9258,4201.8,4201.7,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754814050130,0.9258,4201.8,4201.7,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814051131,0.47591,4202.0,4201.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754814051424,1.02071,4202.0,4201.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814051725,1.56247538,4202.5,4202.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754814051925,1.02071,4202.0,4201.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1754814052122,1.18967,4202.5,4200.0,2.98321342]
["bitfinex-derivatives","ETHF0:USTF0",1754814052123,0.5448,4201.4,4201.3,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754814052329,0.9258,4201.4,4201.3,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754814052528,1.13084,4201.7,4201.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754814052727,1.13084,4201.7,4201.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814053427,1.40174,4201.7,4201.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814053629,1.77534,4201.7,4201.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754814053929,1.77534,4201.7,4201.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754814054427,1.40174,4201.7,4201.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814055024,0.74984,4201.7,4201.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814055625,1.02074,4201.7,4201.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814055826,1.40174,4201.7,4201.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814056334,0.47597,4201.5,4201.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754814056630,0.47597,4201.5,4201.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814058126,0.74987,4201.5,4201.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814058434,1.77537,4201.5,4201.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814059037,0.47597,4201.5,4201.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814059332,1.40177,4201.5,4201.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814059734,1.02077,4201.5,4201.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814061229,0.74987,4201.5,4201.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814061435,0.47597,4201.5,4201.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814061733,0.9258,4202.0,4201.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814061930,0.47591,4202.0,4201.9,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754814062635,0.47591,4202.0,4201.9,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754814062836,0.5448,4201.4,4201.3,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754814063037,1.5513,4201.4,4201.3,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754814063535,1.1844,4201.4,4201.3,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754814064042,1.9249,4201.4,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814064245,0.47596,4201.6,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814064437,0.47595,4201.7,4201.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814064740,0.54182538,4202.1,4202.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754814065039,0.47585,4202.5,4202.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754814065242,0.47585,4202.5,4202.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754814065937,0.4759,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814066139,0.54182538,4203.0,4202.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754814066342,0.47586,4202.5,4202.4,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754814066545,4.22541538,4203.1,4203.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754814066746,1.66392,4202.8,4202.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754814066941,0.5024,4202.6,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814067138,0.97825,4202.5,4202.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754814067335,2.01955,4202.5,4202.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754814067541,1.664,4202.1,4202.0,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754814067738,0.4759,4202.1,4202.0,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754814067936,1.1896,4202.7,4202.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754814067937,1.41963,4202.7,4202.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754814068244,1.41963,4202.7,4202.6,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754814068437,0.89663,4202.7,4202.6,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754814068637,0.47583,4202.7,4202.6,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754814068838,0.99883,4202.7,4202.6,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754814069044,2.11005256,4204.4,4202.6,23.00474227]
["bitfinex-derivatives","ETHF0:USTF0",1754814069241,1.68804205,4205.0,4204.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814069442,0.7876,4205.0,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814069648,0.3681,4204.9,4204.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814069846,0.7889,4204.9,4204.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814070050,0.3681,4204.8,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814070251,1.1557,4206.2,4204.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814070551,0.3681,4205.4,4204.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814070752,0.47551,4205.5,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814070952,0.3681,4205.4,4204.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814071144,0.3681,4205.5,4205.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814071346,0.47552,4205.5,4205.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814071544,0.3681,4205.3,4205.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814071953,1.1557,4205.9,4205.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814072150,0.47554,4205.3,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814072342,0.3681,4205.2,4205.1,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754814072944,1.21051,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814073148,1.18905,4204.6,4203.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814073348,0.3681,4204.2,4203.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814073544,0.3681,4204.2,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814073545,0.3681,4204.1,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814073753,0.84377,4204.1,4204.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1754814074057,0.47558,4204.9,4204.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754814074251,0.47561,4204.7,4204.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814074451,0.3681,4204.6,4204.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814074748,1.26323,4204.5,4204.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754814074950,1.26323,4204.5,4202.7,3.11407935]
["bitfinex-derivatives","ETHF0:USTF0",1754814074951,0.7876,4204.5,4203.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814075250,0.47566,4204.2,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814075456,0.3668,4204.3,4203.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814075457,0.47568,4204.0,4203.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814075851,0.84378,4204.0,4203.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814076051,1.1557,4203.8,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814076645,0.47572,4203.7,4203.2,1.70469338]
["bitfinex-derivatives","ETHF0:USTF0",1754814076844,0.7889,4204.3,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814077050,0.3681,4203.3,4203.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814077355,0.3681,4203.3,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814077356,0.3681,4203.2,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814077749,0.3681,4203.2,4203.1,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754814079652,1.1557,4203.2,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814079953,1.18931,4203.7,4201.3,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1754814079954,0.4208,4202.8,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814080148,0.89662,4202.8,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814080350,0.3681,4202.7,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814080752,0.84394,4202.7,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814080955,0.3681,4202.6,4202.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814081255,0.84388,4203.2,4202.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1754814081452,0.47574,4203.5,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814081658,0.84384,4203.5,4203.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1754814081848,0.84384,4203.5,4203.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814082246,0.3681,4203.5,4203.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814082448,0.3681,4203.5,4203.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754814082662,0.47571,4203.8,4203.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814082858,0.3681,4203.6,4203.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814083157,0.3681,4204.2,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814083459,0.4208,4204.3,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814083653,0.3681,4204.2,4203.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814083849,0.4757,4203.9,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814084048,0.3681,4203.9,4203.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814084249,0.3681,4203.8,4203.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814084453,0.7876,4203.6,4203.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814084651,1.1557,4203.6,4203.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1754814084851,0.3681,4203.4,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814085150,0.3681,4203.3,4203.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814085853,1.63147,4203.3,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814086063,0.3668,4203.2,4203.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814086254,0.7889,4203.1,4203.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814086455,1.1557,4203.1,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814086656,1.1557,4203.0,4202.9,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754814086962,0.47585,4202.5,4202.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754814087167,1.63155,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814087462,0.52806404,4203.3,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814087463,1.63159,4202.2,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814087759,1.63161,4202.0,4201.9,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754814087961,1.63161,4202.0,4201.9,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754814088150,1.1557,4201.6,4201.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754814088357,4.39747,4202.4,4201.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754814088358,0.7349,4201.4,4201.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754814088556,0.3681,4201.4,4201.3,3.80719312]
["bitfinex-derivatives","ETHF0:USTF0",1754814088759,0.3681,4201.5,4201.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754814088950,1.1557,4201.5,4201.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814089150,1.1557,4201.5,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814089151,0.47598,4201.5,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814089362,1.1557,4201.4,4201.3,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754814090060,0.3681,4201.7,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814090361,0.3681,4201.9,4201.5,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754814090563,0.3681,4202.0,4201.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1754814090758,0.47591,4202.1,4201.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814090961,0.47591,4202.1,4202.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814091163,0.7876,4202.5,4201.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814091362,1.18949,4203.1,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814091363,0.3681,4202.3,4202.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814091555,0.3681,4202.2,4202.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814092465,0.84392,4202.8,4202.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814092665,0.3681,4202.8,4202.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814092959,0.3681,4202.7,4202.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814093160,0.7876,4203.3,4202.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814093359,0.7876,4203.3,4202.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754814093561,0.3681,4203.0,4202.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814093865,0.4208,4203.6,4202.5,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754814093866,0.3681,4203.3,4202.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814094167,0.3681,4203.2,4203.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814094560,0.3681,4203.2,4202.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814094762,0.3681,4202.7,4202.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754814095059,1.63155,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814096561,1.1557,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814097157,1.1557,4202.5,4202.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754814097367,1.1557,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814098767,1.65657,4202.4,4202.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754814098964,1.1807,4201.9,4201.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754814099459,1.1807,4201.9,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814099660,3.73481344,4202.9,4201.5,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754814099866,1.1807,4202.7,4201.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754814100066,0.3835,4202.6,4201.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754814100456,0.3835,4202.4,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814100661,0.47589,4202.2,4201.8,3.15324114]
["bitfinex-derivatives","ETHF0:USTF0",1754814100956,0.3835,4202.0,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814101267,0.7972,4201.9,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814101462,0.52726476,4202.8,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814101463,1.27316,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814101660,0.7972,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814101861,1.1807,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814102262,1.1807,4201.6,4201.5,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754814102466,1.1807,4201.6,4201.5,4.21873426]
["bitfinex-derivatives","ETHF0:USTF0",1754814102668,1.1807,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814103362,1.1807,4200.9,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814103569,1.1807,4200.9,4200.8,0.20163849]
["bitfinex-derivatives","ETHF0:USTF0",1754814103775,0.4761,4200.4,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814104067,0.47608,4200.5,4200.3,0.2016446]
["bitfinex-derivatives","ETHF0:USTF0",1754814104266,0.47607,4200.6,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814104472,0.3835,4200.6,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814104672,0.7972,4200.3,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814104869,1.1807,4200.3,4200.2,3.40941853]
["bitfinex-derivatives","ETHF0:USTF0",1754814105268,1.1807,4200.3,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814105570,1.1807,4200.3,4200.2,3.40937102]
["bitfinex-derivatives","ETHF0:USTF0",1754814105763,1.1807,4200.3,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814106364,1.65686,4199.8,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814108270,1.65686,4199.8,4199.7,3.54513969]
["bitfinex-derivatives","ETHF0:USTF0",1754814110167,1.26056,4199.8,4199.7,3.54513969]
["bitfinex-derivatives","ETHF0:USTF0",1754814110361,0.47616,4199.8,4199.7,3.95383969]
["bitfinex-derivatives","ETHF0:USTF0",1754814110571,0.47607,4200.6,4199.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754814110776,0.85956,4200.7,4200.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754814110970,0.3835,4200.7,4200.1,0.33733969]
["bitfinex-derivatives","ETHF0:USTF0",1754814111168,0.3835,4200.7,4200.2,0.33733969]
["bitfinex-derivatives","ETHF0:USTF0",1754814111471,0.47605,4200.8,4200.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754814111672,1.27325,4200.8,4200.7,0.33733969]
["bitfinex-derivatives","ETHF0:USTF0",1754814112070,1.1807,4200.8,4200.7,0.33733969]
["bitfinex-derivatives","ETHF0:USTF0",1754814112372,3.2078,4201.2,4200.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754814112565,3.2078,4201.2,4201.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754814112762,3.2078,4201.2,4201.1,1.14663969]
["bitfinex-derivatives","ETHF0:USTF0",1754814112966,3.5913,4201.2,4201.1,1.14663969]
["bitfinex-derivatives","ETHF0:USTF0",1754814113468,0.47595,4201.7,4201.1,1.55883969]
["bitfinex-derivatives","ETHF0:USTF0",1754814113664,0.3835,4201.5,4201.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754814113864,0.3835,4201.5,4201.4,1.14663969]
["bitfinex-derivatives","ETHF0:USTF0",1754814114068,0.3835,4201.7,4201.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754814114271,0.3835,4201.7,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814114272,3.2078,4202.0,4201.6,0.33695267]
["bitfinex-derivatives","ETHF0:USTF0",1754814114464,3.2078,4202.0,4201.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754814114676,0.3963,4202.7,4201.9,0.33695267]
["bitfinex-derivatives","ETHF0:USTF0",1754814114864,0.3963,4202.7,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814114865,0.47587,4202.5,4202.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754814115069,0.47587,4202.5,4202.0,0.33695267]
["bitfinex-derivatives","ETHF0:USTF0",1754814115070,0.3835,4202.3,4202.2,1.14625267]
["bitfinex-derivatives","ETHF0:USTF0",1754814116072,0.7798,4202.3,4202.2,1.14635467]
["bitfinex-derivatives","ETHF0:USTF0",1754814116271,1.1807,4202.3,4202.2,1.14635467]
["bitfinex-derivatives","ETHF0:USTF0",1754814116670,1.1807,4202.3,4202.2,0.73765467]
["bitfinex-derivatives","ETHF0:USTF0",1754814116878,1.1807,4202.3,4202.2,0.33705467]
["bitfinex-derivatives","ETHF0:USTF0",1754814119679,4.3885,4202.3,4202.2,0.33705467]
["bitfinex-derivatives","ETHF0:USTF0",1754814120275,0.7798,4201.5,4201.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754814120473,0.47597,4201.6,4200.6,4.09606]
["bitfinex-derivatives","ETHF0:USTF0",1754814120672,0.3963,4201.3,4200.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754814120872,0.4009,4200.7,4200.6,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754814121078,0.3835,4200.7,4200.6,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754814121280,0.3835,4201.0,4200.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1754814121475,0.7972,4201.0,4200.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1754814121675,1.27324,4201.0,4200.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1754814121977,0.3835,4200.7,4200.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1754814122172,0.3835,4200.7,4200.6,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754814122878,0.3835,4200.8,4200.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754814123080,1.1807,4200.8,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814123378,0.7972,4200.8,4200.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754814123879,1.1807,4200.8,4200.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754814124581,1.1807,4200.8,4200.7,1.00056358]
["bitfinex-derivatives","ETHF0:USTF0",1754814125082,1.1807,4200.8,4200.7,1.00056303]
["bitfinex-derivatives","ETHF0:USTF0",1754814125479,0.7844,4200.8,4200.7,1.00056303]
["bitfinex-derivatives","ETHF0:USTF0",1754814126071,1.1758,4200.8,4200.7,1.00056303]
["bitfinex-derivatives","ETHF0:USTF0",1754814126675,1.1758,4200.8,4200.7,0.1913628]
["bitfinex-derivatives","ETHF0:USTF0",1754814126883,1.1758,4200.8,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814126884,0.47605,4200.9,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814127074,1.1582,4200.7,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814127384,1.1582,4199.9,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814127576,1.1582,4199.9,4199.8,3.39922034]
["bitfinex-derivatives","ETHF0:USTF0",1754814128074,1.1582,4199.9,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814128783,0.47616,4199.8,4199.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754814129076,3.2078,4200.4,4199.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814129077,0.47619,4199.6,4199.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814129285,0.47619,4199.6,4199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814129286,0.7638,4199.4,4199.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814129585,0.7638,4199.4,4199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814129586,0.7638,4199.6,4199.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814129878,3.2078,4200.4,4199.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754814130079,3.2078,4200.4,4199.6,0.57216767]
["bitfinex-derivatives","ETHF0:USTF0",1754814130277,3.2078,4200.4,4199.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754814130475,3.2078,4200.4,4199.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814130675,3.2078,4200.4,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814130878,3.2078,4200.4,4200.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754814131082,0.47603,4201.0,4200.4,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754814131279,0.47603,4201.0,4200.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754814131474,0.3944,4200.9,4200.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754814131779,0.3944,4200.9,4200.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814132181,0.7668,4200.9,4200.8,1.12628342]
["bitfinex-derivatives","ETHF0:USTF0",1754814132685,1.1582,4200.9,4200.8,1.12632861]
["bitfinex-derivatives","ETHF0:USTF0",1754814132984,1.1582,4200.9,4200.8,0.33482861]
["bitfinex-derivatives","ETHF0:USTF0",1754814133681,1.1582,4200.9,4200.8,0.73962861]
["bitfinex-derivatives","ETHF0:USTF0",1754814133874,0.3944,4200.9,4200.8,1.12632861]
["bitfinex-derivatives","ETHF0:USTF0",1754814134075,3.2078,4201.2,4200.8,0.33482861]
["bitfinex-derivatives","ETHF0:USTF0",1754814134384,0.47602,4201.1,4201.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754814134678,3.2078,4201.2,4201.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754814134679,3.2078,4201.2,4201.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754814134881,3.2078,4201.2,4201.1,1.50702861]
["bitfinex-derivatives","ETHF0:USTF0",1754814135279,0.84837,4201.6,4201.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814135479,0.84837,4201.6,4201.3,0.33482861]
["bitfinex-derivatives","ETHF0:USTF0",1754814135785,0.3944,4201.5,4201.4,0.33482861]
["bitfinex-derivatives","ETHF0:USTF0",1754814135982,1.1582,4201.5,4201.4,0.33485111]
["bitfinex-derivatives","ETHF0:USTF0",1754814136372,1.1582,4201.5,4201.4,0.72155111]
["bitfinex-derivatives","ETHF0:USTF0",1754814136580,0.47595,4201.7,4201.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754814136775,0.87034,4201.8,4201.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814136984,0.87034,4201.8,4201.7,1.12635111]
["bitfinex-derivatives","ETHF0:USTF0",1754814137684,0.3944,4201.8,4201.7,1.12635111]
["bitfinex-derivatives","ETHF0:USTF0",1754814137988,3.2078,4202.4,4201.7,1.12635111]
["bitfinex-derivatives","ETHF0:USTF0",1754814137989,3.6022,4202.4,4202.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754814138188,4.07808,4202.4,4202.3,1.12635111]
["bitfinex-derivatives","ETHF0:USTF0",1754814138389,0.47592,4202.0,4201.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814138578,3.2078,4202.4,4202.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754814138778,3.2078,4202.4,4202.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754814139085,4.84187,4202.4,4202.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754814139283,4.84187,4202.4,4201.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754814139476,1.1582,4202.3,4202.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814139681,1.1582,4202.2,4202.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754814140188,1.1582,4202.2,4201.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814140377,0.47588,4202.3,4201.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814140682,1.63411,4202.1,4201.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814140883,1.1582,4202.0,4201.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754814141084,1.1582,4201.9,4201.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814141285,0.3914,4201.8,4201.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754814141587,0.3914,4201.8,4201.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814141588,0.7668,4201.7,4201.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814141782,0.3944,4201.5,4201.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814141983,0.3944,4201.4,4201.2,0.19083836]
["bitfinex-derivatives","ETHF0:USTF0",1754814142188,0.3944,4201.4,4201.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754814142384,0.47596,4201.6,4201.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814142585,0.3724,4201.5,4201.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814142791,0.7638,4201.4,4201.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814143086,0.3944,4201.3,4201.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754814143485,1.1582,4201.3,4201.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814143792,1.1582,4201.1,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814143989,1.1582,4201.1,4201.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754814144178,0.3944,4201.1,4201.0,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754814144579,0.3944,4201.1,4201.0,4.57075893]
["bitfinex-derivatives","ETHF0:USTF0",1754814144789,0.476,4201.3,4201.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754814144990,0.3944,4201.8,4201.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814145193,0.87035,4201.7,4201.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754814145492,0.4759,4202.1,4201.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754814145789,0.3944,4201.9,4201.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754814145992,0.3944,4201.9,4201.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754814146187,0.87029,4202.3,4201.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754814146488,1.23969,4202.3,4202.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814146683,3.2078,4202.4,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814146884,3.6022,4202.4,4202.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814147084,0.3944,4202.4,4202.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814147590,0.3944,4202.4,4202.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754814147791,0.3944,4202.6,4202.4,1.64807]
["bitfinex-derivatives","ETHF0:USTF0",1754814147987,0.3944,4202.6,4202.4,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1754814148187,0.3914,4202.9,4202.4,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1754814148188,0.3944,4202.8,4202.4,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1754814148489,0.3944,4202.8,4202.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814148789,1.1582,4202.8,4202.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814149986,0.3944,4203.5,4202.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754814150280,0.3944,4203.5,4203.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754814150486,0.3944,4203.3,4203.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814151290,1.1582,4203.3,4203.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814151686,1.1582,4203.7,4203.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814151892,0.3944,4203.6,4203.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814153498,0.3944,4203.7,4203.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754814153694,0.3944,4203.7,4203.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754814153899,0.3944,4203.4,4203.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754814154193,1.1582,4203.4,4203.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814154394,1.1082,4203.4,4203.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754814154990,3.2078,4203.9,4202.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754814155185,0.3913,4203.7,4203.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754814155383,0.47572,4203.8,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814155588,0.3913,4203.6,4203.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754814155794,0.404,4203.7,4203.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754814155795,0.404,4203.7,4203.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754814155992,3.2078,4203.9,4203.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754814156188,3.2078,4203.9,4203.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754814156189,0.3913,4203.8,4203.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754814156394,3.2078,4203.9,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814156586,0.7599,4204.2,4203.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754814156788,0.7599,4204.2,4204.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754814156990,0.3686,4204.2,4204.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754814157787,0.7599,4204.8,4204.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754814158089,1.1639,4204.8,4204.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754814158395,1.1639,4205.1,4204.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754814158588,1.1639,4205.0,4204.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754814158789,0.84419,4204.9,4204.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754814158990,0.47559,4204.9,4204.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754814159191,0.47559,4204.9,4204.3,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754814159494,1.5824,4204.7,4204.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814160196,1.951,4204.7,4204.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814160395,1.1557,4204.7,4204.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754814160597,1.1557,4204.7,4204.6,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754814160896,0.6288,4204.8,4204.7,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814161297,4.1499,4205.2,4205.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754814161596,4.7902,4205.2,4205.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814161895,5.1588,4205.2,4205.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814164098,4.3635,4205.2,4205.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814164290,5.1588,4205.2,4205.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814164691,3.468,4205.2,4205.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814164893,3.468,4205.2,4205.1,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754814165391,3.5764,4205.2,4205.1,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754814165595,4.3635,4205.2,4205.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814165796,5.1588,4205.2,4205.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814165990,1.951,4205.2,4205.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814166196,1.1639,4205.7,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814166393,1.1639,4205.4,4204.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754814166595,1.1557,4205.2,4205.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814166799,1.1557,4205.2,4205.1,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754814166800,0.3686,4205.2,4205.1,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754814167388,0.2602,4205.3,4205.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754814167595,1.5824,4205.3,4205.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814167796,1.951,4205.3,4205.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814168696,1.951,4205.0,4204.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814169091,1.5824,4205.0,4204.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754814169297,1.5824,4205.0,4204.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814169491,1.5824,4205.0,4204.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754814169695,0.86686,4205.2,4205.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754814169899,2.42656,4205.2,4205.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814170500,1.951,4205.2,4205.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814170700,0.3686,4205.4,4205.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754814170892,1.1557,4205.4,4205.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814171099,1.951,4205.4,4205.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814171903,1.951,4205.4,4205.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754814172298,1.951,4205.4,4205.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814172698,0.6288,4205.4,4205.3,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754814173204,1.951,4205.4,4205.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814174105,1.951,4205.4,4205.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754814174306,2.42654,4205.4,4205.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754814174504,1.951,4205.1,4205.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814174696,0.7871,4205.1,4205.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754814174894,0.7871,4205.1,4205.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754814175100,0.7871,4205.1,4205.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754814175301,1.1557,4205.1,4205.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754814175604,1.951,4205.1,4205.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754814175907,1.951,4204.8,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814176403,1.951,4204.8,4204.7,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754814176607,0.7599,4205.0,4204.7,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754814176804,1.951,4204.8,4204.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754814177506,1.951,4204.8,4204.7,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754814178207,0.2602,4204.9,4204.8,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754814178505,1.547,4204.9,4204.8,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754814178707,1.951,4204.9,4204.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814180011,1.951,4204.9,4204.8,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754814180199,0.530017,4205.6,4204.8,2.6213739]
["bitfinex-derivatives","ETHF0:USTF0",1754814180404,1.951,4205.2,4205.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814180806,0.3686,4205.5,4205.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814181007,0.5092,4205.3,4205.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814181309,1.1557,4205.3,4205.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814181498,0.530017,4205.6,4205.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814181703,0.530017,4205.6,4205.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754814181704,0.3686,4205.6,4205.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754814181909,0.3686,4205.6,4205.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1754814182108,0.3686,4205.6,4205.5,1.73199459]
["bitfinex-derivatives","ETHF0:USTF0",1754814182306,0.3686,4205.6,4205.5,2.14589459]
["bitfinex-derivatives","ETHF0:USTF0",1754814182501,3.2078,4205.7,4205.5,2.14589459]
["bitfinex-derivatives","ETHF0:USTF0",1754814182714,1.1557,4205.9,4205.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754814183013,1.1557,4205.9,4205.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814183204,1.1557,4205.9,4205.8,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754814183510,2.481017,4206.2,4206.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754814184208,1.158817,4206.2,4206.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754814184401,3.468,4206.3,4206.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754814184605,0.6288,4206.3,4206.2,1.74277838]
["bitfinex-derivatives","ETHF0:USTF0",1754814184804,0.8778,4206.3,4206.2,2.14587838]
["bitfinex-derivatives","ETHF0:USTF0",1754814185001,1.951,4206.3,4206.2,1.74277838]
["bitfinex-derivatives","ETHF0:USTF0",1754814186415,1.547,4206.3,4206.2,1.74277838]
["bitfinex-derivatives","ETHF0:USTF0",1754814186612,0.530017,4206.7,4206.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754814186816,3.2078,4206.8,4206.7,1.63278]
["bitfinex-derivatives","ETHF0:USTF0",1754814187110,0.530017,4207.2,4207.1,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754814187311,1.1368,4207.2,4206.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754814187507,1.9154,4206.6,4206.5,1.34993047]
["bitfinex-derivatives","ETHF0:USTF0",1754814187904,1.9154,4206.6,4206.5,0.97523047]
["bitfinex-derivatives","ETHF0:USTF0",1754814188307,1.9154,4206.6,4206.5,0.72803047]
["bitfinex-derivatives","ETHF0:USTF0",1754814188516,0.47537,4206.9,4206.5,0.72803047]
["bitfinex-derivatives","ETHF0:USTF0",1754814188712,1.9154,4206.7,4206.6,0.18963047]
["bitfinex-derivatives","ETHF0:USTF0",1754814189015,0.2555,4205.9,4205.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754814189217,0.6311,4205.9,4205.8,2.14213241]
["bitfinex-derivatives","ETHF0:USTF0",1754814190219,1.5278,4205.9,4205.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754814190515,1.5278,4205.9,4205.8,1.77015336]
["bitfinex-derivatives","ETHF0:USTF0",1754814190912,0.3756,4206.0,4205.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754814191118,1.9154,4206.0,4205.9,1.13295336]
["bitfinex-derivatives","ETHF0:USTF0",1754814191518,1.9154,4206.0,4205.9,0.71265336]
["bitfinex-derivatives","ETHF0:USTF0",1754814191913,1.9154,4206.0,4205.9,0.97515336]
["bitfinex-derivatives","ETHF0:USTF0",1754814192115,1.9154,4206.0,4205.9,0.18955336]
["bitfinex-derivatives","ETHF0:USTF0",1754814192421,1.9154,4205.1,4205.0,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754814192618,1.9154,4205.1,4205.0,4.97822658]
["bitfinex-derivatives","ETHF0:USTF0",1754814193013,1.1368,4205.1,4205.0,5.35002658]
["bitfinex-derivatives","ETHF0:USTF0",1754814193212,1.1368,4205.1,4205.0,4.97822658]
["bitfinex-derivatives","ETHF0:USTF0",1754814193213,1.9154,4205.1,4205.0,4.97822658]
["bitfinex-derivatives","ETHF0:USTF0",1754814193712,1.1368,4205.1,4205.0,5.35002658]
["bitfinex-derivatives","ETHF0:USTF0",1754814194122,1.9154,4205.1,4205.0,4.97822658]
["bitfinex-derivatives","ETHF0:USTF0",1754814194314,1.9154,4205.1,4205.0,3.39762658]
["bitfinex-derivatives","ETHF0:USTF0",1754814196019,1.9154,4205.1,4205.0,3.93602658]
["bitfinex-derivatives","ETHF0:USTF0",1754814196320,1.9154,4205.1,4205.0,4.97851281]
["bitfinex-derivatives","ETHF0:USTF0",1754814196515,0.47552,4205.5,4205.0,3.39791281]
["bitfinex-derivatives","ETHF0:USTF0",1754814196820,1.9154,4205.1,4205.0,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754814197020,1.9154,4205.1,4205.0,4.97848452]
["bitfinex-derivatives","ETHF0:USTF0",1754814197317,1.5278,4205.4,4205.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754814197520,0.6311,4205.8,4205.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754814197818,0.6311,4205.8,4205.7,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754814198218,0.6311,4205.8,4205.7,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754814198413,0.3756,4206.0,4205.7,4.18335224]
["bitfinex-derivatives","ETHF0:USTF0",1754814198621,0.3756,4206.0,4205.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754814198816,1.9154,4206.0,4205.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754814201324,1.1368,4206.0,4205.9,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754814201719,0.3756,4205.9,4205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814201918,1.9154,4205.8,4205.7,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754814202113,1.9154,4205.8,4205.7,4.46906708]
["bitfinex-derivatives","ETHF0:USTF0",1754814202324,1.9154,4205.8,4205.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754814202527,1.9154,4205.4,4205.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754814202727,1.9154,4205.4,4205.3,1.77097388]
["bitfinex-derivatives","ETHF0:USTF0",1754814203522,0.7612,4205.1,4205.0,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754814203715,1.9154,4205.1,4205.0,3.39824441]
["bitfinex-derivatives","ETHF0:USTF0",1754814203918,1.9154,4205.1,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814205716,0.5007,4204.8,4204.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1754814205920,1.9154,4204.8,4204.7,1.77111635]
["bitfinex-derivatives","ETHF0:USTF0",1754814208228,1.1368,4204.8,4204.7,1.77111635]
["bitfinex-derivatives","ETHF0:USTF0",1754814208429,1.1368,4205.2,4205.1,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754814208734,1.9154,4205.2,4205.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754814209429,1.9154,4205.2,4205.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754814209630,1.1542,4205.1,4204.8,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754814209831,1.9154,4204.9,4204.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754814210131,1.9154,4204.9,4204.8,1.77097237]
["bitfinex-derivatives","ETHF0:USTF0",1754814210332,1.1542,4205.5,4204.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754814210520,3.2078,4205.6,4204.7,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754814210725,2.39094,4205.3,4205.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754814210926,0.7612,4205.1,4205.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754814211126,1.9154,4205.1,4205.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754814212327,1.9154,4205.1,4205.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754814212534,3.5834,4205.6,4205.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754814212828,0.7612,4205.4,4205.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754814213025,1.9154,4205.4,4205.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754814213226,1.1368,4205.4,4205.3,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754814213421,3.2078,4205.6,4205.4,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754814213631,3.2078,4205.6,4205.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754814213827,3.5834,4205.6,4205.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754814214024,4.7356,4205.6,4205.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754814214223,5.1232,4205.6,4205.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754814214532,3.8389,4205.6,4205.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754814214726,3.2078,4205.6,4205.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754814214932,0.2555,4205.7,4205.6,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1754814215130,1.5278,4205.7,4205.6,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1754814215333,1.9223,4205.7,4205.6,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1754814215528,1.9223,4205.7,4205.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754814216933,1.9078,4205.5,4205.4,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754814217131,1.9078,4205.5,4205.4,4.16167727]
["bitfinex-derivatives","ETHF0:USTF0",1754814217336,1.9078,4205.5,4205.4,4.93867727]
["bitfinex-derivatives","ETHF0:USTF0",1754814217530,1.9078,4205.5,4205.4,4.93873168]
["bitfinex-derivatives","ETHF0:USTF0",1754814218230,1.9078,4205.5,4205.4,3.39843168]
["bitfinex-derivatives","ETHF0:USTF0",1754814218433,0.7694,4205.1,4205.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754814218633,1.9078,4205.1,4205.0,1.7310576]
["bitfinex-derivatives","ETHF0:USTF0",1754814219133,1.129,4205.5,4205.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754814219329,1.129,4205.5,4205.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754814219330,1.9078,4205.5,4205.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754814219530,1.9078,4205.5,4205.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754814219835,1.9078,4205.5,4205.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754814220242,0.7439,4205.4,4205.1,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1754814220442,1.1537,4205.2,4205.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754814220643,1.1537,4205.2,4205.1,0.19083446]
["bitfinex-derivatives","ETHF0:USTF0",1754814220942,1.5235,4204.9,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814221144,0.7694,4204.4,4204.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754814221445,1.9078,4204.4,4204.3,0.44762808]
["bitfinex-derivatives","ETHF0:USTF0",1754814222040,1.9078,4204.4,4204.3,0.19092808]
["bitfinex-derivatives","ETHF0:USTF0",1754814222441,1.9078,4204.4,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814222642,1.9078,4204.3,4204.2,3.68346]
["bitfinex-derivatives","ETHF0:USTF0",1754814222840,1.9078,4204.3,4204.2,3.87444986]
["bitfinex-derivatives","ETHF0:USTF0",1754814223040,1.9078,4204.3,4204.2,3.65548986]
["bitfinex-derivatives","ETHF0:USTF0",1754814223546,1.9078,4204.3,4204.2,3.39878986]
["bitfinex-derivatives","ETHF0:USTF0",1754814224541,1.9078,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814225639,0.5977,4204.3,4204.2,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754814225838,0.5977,4204.3,4204.2,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754814226048,0.5977,4204.3,4204.2,5.31114995]
["bitfinex-derivatives","ETHF0:USTF0",1754814226241,0.47559,4204.9,4204.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754814226440,1.07329,4204.9,4204.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754814226643,1.07329,4204.9,4204.8,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754814226839,1.129,4204.9,4204.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754814227043,1.5133,4204.9,4204.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754814227248,3.2078,4205.2,4204.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754814227448,3.2078,4205.2,4205.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754814227940,3.2078,4205.2,4204.3,3.14284014]
["bitfinex-derivatives","ETHF0:USTF0",1754814227941,0.2381,4204.6,4204.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754814228147,1.9078,4204.6,4204.5,1.73121506]
["bitfinex-derivatives","ETHF0:USTF0",1754814228351,1.9078,4204.6,4204.5,0.19091506]
["bitfinex-derivatives","ETHF0:USTF0",1754814228552,1.9078,4204.6,4204.5,0.33501438]
["bitfinex-derivatives","ETHF0:USTF0",1754814228744,1.9078,4204.6,4204.5,0.52596917]
["bitfinex-derivatives","ETHF0:USTF0",1754814229446,1.9078,4204.6,4204.5,2.06626917]
["bitfinex-derivatives","ETHF0:USTF0",1754814229652,1.9078,4204.6,4204.5,0.33501438]
["bitfinex-derivatives","ETHF0:USTF0",1754814231340,0.83512,4205.5,4204.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754814231548,1.9078,4205.4,4205.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754814231748,1.9078,4205.4,4205.3,1.87553589]
["bitfinex-derivatives","ETHF0:USTF0",1754814232349,1.5133,4205.4,4205.3,1.87553589]
["bitfinex-derivatives","ETHF0:USTF0",1754814232547,1.9078,4205.4,4205.3,1.87553589]
["bitfinex-derivatives","ETHF0:USTF0",1754814233543,1.9078,4205.4,4205.3,0.84553589]
["bitfinex-derivatives","ETHF0:USTF0",1754814233745,1.9078,4205.4,4205.3,0.33523589]
["bitfinex-derivatives","ETHF0:USTF0",1754814233949,1.9078,4205.4,4205.3,1.48953589]
["bitfinex-derivatives","ETHF0:USTF0",1754814234252,1.9078,4205.4,4205.3,1.09853589]
["bitfinex-derivatives","ETHF0:USTF0",1754814234656,1.9078,4205.6,4205.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754814234849,2.43885743,4205.6,4205.5,0.33523589]
["bitfinex-derivatives","ETHF0:USTF0",1754814235553,1.66945743,4205.6,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814235754,1.9078,4204.9,4204.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754814236157,1.9078,4204.9,4204.8,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754814237753,1.9078,4204.9,4204.8,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754814238849,1.9078,4204.9,4204.8,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754814240354,0.47557,4205.1,4204.8,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754814240557,1.9078,4204.5,4204.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754814240854,1.9078,4204.5,4204.4,2.10703269]
["bitfinex-derivatives","ETHF0:USTF0",1754814241060,1.9078,4204.5,4204.4,0.95803269]
["bitfinex-derivatives","ETHF0:USTF0",1754814241246,1.9078,4204.5,4204.0,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754814241247,1.24508,4204.1,4204.0,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754814241446,2.38348,4204.1,4204.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754814241648,2.38348,4204.1,4204.0,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754814241848,2.38348,4204.1,4204.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754814242157,2.38348,4204.1,4204.0,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754814242753,1.9078,4203.9,4203.8,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754814242949,0.2381,4203.9,4203.8,2.10713836]
["bitfinex-derivatives","ETHF0:USTF0",1754814243153,0.3843,4204.4,4204.3,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754814243353,1.19340436,4205.7,4205.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754814243354,5.59117,4205.1,4205.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754814243554,6.12207468,4205.1,4205.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754814243746,6.12207468,4205.1,4205.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754814244158,6.12207468,4205.1,4205.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1754814244455,1.1537,4204.6,4204.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754814244656,0.7694,4204.6,4204.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754814245060,0.7694,4204.6,4204.5,2.1070946]
["bitfinex-derivatives","ETHF0:USTF0",1754814245261,1.1244,4204.6,4204.5,2.1070946]
["bitfinex-derivatives","ETHF0:USTF0",1754814245452,0.7694,4204.6,4204.5,2.1070946]
["bitfinex-derivatives","ETHF0:USTF0",1754814245950,1.9153,4204.6,4204.5,2.1070946]
["bitfinex-derivatives","ETHF0:USTF0",1754814246355,0.4887,4204.6,4204.5,2.1070946]
["bitfinex-derivatives","ETHF0:USTF0",1754814246658,1.8937,4204.6,4204.5,2.1070946]
["bitfinex-derivatives","ETHF0:USTF0",1754814247850,1.8937,4204.6,4204.5,2.10733333]
["bitfinex-derivatives","ETHF0:USTF0",1754814249254,1.8937,4204.6,4204.5,0.95833333]
["bitfinex-derivatives","ETHF0:USTF0",1754814249459,1.8937,4204.6,4204.5,0.19503333]
["bitfinex-derivatives","ETHF0:USTF0",1754814249656,0.53173733,4205.0,4204.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754814249657,1.24138,4204.2,4204.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754814249861,1.9116,4204.2,4204.1,2.08882134]
["bitfinex-derivatives","ETHF0:USTF0",1754814250863,1.9116,4204.2,4204.1,0.19512134]
["bitfinex-derivatives","ETHF0:USTF0",1754814251058,1.9116,4204.2,4204.1,0.70282134]
["bitfinex-derivatives","ETHF0:USTF0",1754814251262,1.9116,4204.2,4204.1,0.93932134]
["bitfinex-derivatives","ETHF0:USTF0",1754814251461,1.9116,4204.2,4204.1,2.08882134]
["bitfinex-derivatives","ETHF0:USTF0",1754814251658,1.1207,4204.2,4204.1,2.08882134]
["bitfinex-derivatives","ETHF0:USTF0",1754814252059,1.9116,4204.2,4204.1,2.08882134]
["bitfinex-derivatives","ETHF0:USTF0",1754814253063,0.7657,4204.2,4204.1,2.08882134]
["bitfinex-derivatives","ETHF0:USTF0",1754814254164,1.1207,4204.2,4204.1,2.08882134]
["bitfinex-derivatives","ETHF0:USTF0",1754814254370,1.9116,4204.2,4204.1,2.08882134]
["bitfinex-derivatives","ETHF0:USTF0",1754814254563,1.9116,4204.2,4204.1,0.44032134]
["bitfinex-derivatives","ETHF0:USTF0",1754814254765,1.9116,4204.2,4204.1,0.19512134]
["bitfinex-derivatives","ETHF0:USTF0",1754814254959,1.9116,4204.2,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814254960,1.9116,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814255172,1.9116,4203.5,4203.4,3.40294182]
["bitfinex-derivatives","ETHF0:USTF0",1754814256367,1.9116,4203.5,4203.4,3.64814182]
["bitfinex-derivatives","ETHF0:USTF0",1754814257266,1.9116,4202.9,4202.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1754814257666,1.9116,4202.9,4202.8,5.29646159]
["bitfinex-derivatives","ETHF0:USTF0",1754814258368,1.9116,4202.9,4202.8,5.29639156]
["bitfinex-derivatives","ETHF0:USTF0",1754814258575,1.9116,4202.9,4202.8,5.63138285]
["bitfinex-derivatives","ETHF0:USTF0",1754814258968,0.7657,4202.9,4202.8,5.63138285]
["bitfinex-derivatives","ETHF0:USTF0",1754814259569,1.1459,4203.2,4202.8,6.10720285]
["bitfinex-derivatives","ETHF0:USTF0",1754814259871,1.9116,4203.4,4203.3,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754814260073,1.9116,4203.4,4203.3,2.22869129]
["bitfinex-derivatives","ETHF0:USTF0",1754814262374,1.9116,4203.4,4203.3,0.58019129]
["bitfinex-derivatives","ETHF0:USTF0",1754814262566,1.9116,4203.4,4203.3,0.33499129]
["bitfinex-derivatives","ETHF0:USTF0",1754814263873,1.9116,4203.4,4203.3,2.22869129]
["bitfinex-derivatives","ETHF0:USTF0",1754814264566,0.7657,4203.4,4203.3,2.22869129]
["bitfinex-derivatives","ETHF0:USTF0",1754814265973,1.9116,4204.0,4203.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754814266171,1.9116,4204.0,4203.9,2.22869129]
["bitfinex-derivatives","ETHF0:USTF0",1754814266371,0.7657,4204.0,4203.9,2.22869129]
["bitfinex-derivatives","ETHF0:USTF0",1754814266570,1.62156,4204.3,4203.9,1.07919129]
["bitfinex-derivatives","ETHF0:USTF0",1754814266773,2.38726,4204.3,4204.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754814266980,2.38726,4204.3,4204.2,2.22869129]
["bitfinex-derivatives","ETHF0:USTF0",1754814267477,1.1207,4204.3,4204.2,2.22869129]
["bitfinex-derivatives","ETHF0:USTF0",1754814268279,1.9116,4204.3,4204.2,2.22869129]
["bitfinex-derivatives","ETHF0:USTF0",1754814268678,1.9116,4204.3,4204.2,1.07919129]
["bitfinex-derivatives","ETHF0:USTF0",1754814268876,1.9116,4204.3,4204.2,0.33499129]
["bitfinex-derivatives","ETHF0:USTF0",1754814271176,0.5066,4203.7,4203.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754814271374,1.9116,4203.7,4203.6,0.33422211]
["bitfinex-derivatives","ETHF0:USTF0",1754814271580,1.9116,4203.7,4203.6,2.22792211]
["bitfinex-derivatives","ETHF0:USTF0",1754814272274,3.2078,4204.1,4204.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754814272478,3.73872861,4204.8,4204.3,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754814272677,5.1194,4204.8,4204.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754814272873,5.1194,4204.8,4204.7,2.22792211]
["bitfinex-derivatives","ETHF0:USTF0",1754814273078,5.1194,4204.8,4204.7,0.33422211]
["bitfinex-derivatives","ETHF0:USTF0",1754814273480,5.65025529,4204.8,4204.7,0.33422211]
["bitfinex-derivatives","ETHF0:USTF0",1754814276086,0.7394,4203.9,4203.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754814276387,2.32192,4203.7,4203.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754814276682,1.8462,4203.7,4203.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814276878,1.1126,4203.7,4203.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814277072,0.7394,4203.7,4203.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814277983,1.8462,4203.7,4203.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814278279,2.32194,4203.6,4203.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754814279883,2.32194,4203.6,4203.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754814280085,2.32194,4203.6,4203.5,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814280986,1.8462,4203.6,4203.5,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814281187,0.7394,4203.6,4203.5,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814281485,2.85811746,4204.2,4204.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754814281681,1.8462,4204.2,4204.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814282091,0.7394,4204.2,4204.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814282879,3.2078,4204.3,4204.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814283083,3.2078,4204.3,4204.2,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814283284,0.2276,4204.3,4204.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754814283489,1.58245,4204.4,4204.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754814283490,0.3732,4204.4,4204.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754814283689,1.58244,4204.5,4204.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754814283894,1.8462,4204.4,4204.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754814284385,1.8462,4204.4,4204.3,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814285085,1.8462,4204.4,4204.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754814285884,1.8462,4204.4,4204.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754814286087,1.8462,4204.4,4204.3,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814286588,1.4954,4204.6,4204.5,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814286988,0.7394,4204.6,4204.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754814287293,1.1126,4204.6,4204.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754814287492,1.1126,4204.6,4204.5,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814287694,1.8462,4204.6,4204.5,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814288584,1.8462,4204.6,4204.5,2.18122219]
["bitfinex-derivatives","ETHF0:USTF0",1754814292294,3.68341,4204.8,4204.5,2.18122219]
["bitfinex-derivatives","ETHF0:USTF0",1754814292599,5.52961,4204.8,4204.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814292896,5.52961,4204.8,4204.7,2.18122219]
["bitfinex-derivatives","ETHF0:USTF0",1754814293490,6.06635514,4204.8,4204.7,2.18122219]
["bitfinex-derivatives","ETHF0:USTF0",1754814293688,5.52961,4204.8,4204.7,2.18122219]
["bitfinex-derivatives","ETHF0:USTF0",1754814293991,2.32181,4204.8,4204.7,2.18122219]
["bitfinex-derivatives","ETHF0:USTF0",1754814294791,2.32181,4204.8,4204.7,2.18046418]
["bitfinex-derivatives","ETHF0:USTF0",1754814295603,1.8462,4204.8,4204.7,2.18046418]
["bitfinex-derivatives","ETHF0:USTF0",1754814300192,1.1126,4204.8,4204.7,2.18046418]
["bitfinex-derivatives","ETHF0:USTF0",1754814300398,1.21499,4204.9,4204.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754814300600,1.8462,4204.9,4204.8,2.18046418]
["bitfinex-derivatives","ETHF0:USTF0",1754814302897,1.8462,4204.9,4204.8,0.33246418]
["bitfinex-derivatives","ETHF0:USTF0",1754814303102,1.8462,4204.9,4204.8,1.59616418]
["bitfinex-derivatives","ETHF0:USTF0",1754814303297,0.84878,4205.0,4204.8,1.08656418]
["bitfinex-derivatives","ETHF0:USTF0",1754814303493,1.1126,4204.9,4204.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754814303693,1.8462,4204.9,4204.8,1.43033475]
["bitfinex-derivatives","ETHF0:USTF0",1754814303889,1.8462,4204.9,4204.8,2.18013475]
["bitfinex-derivatives","ETHF0:USTF0",1754814304197,1.85022232,4204.9,4204.8,2.18013475]
["bitfinex-derivatives","ETHF0:USTF0",1754814304798,1.85022232,4204.9,4204.8,0.33213475]
["bitfinex-derivatives","ETHF0:USTF0",1754814305900,1.85022232,4204.9,4204.8,0.56363475]
["bitfinex-derivatives","ETHF0:USTF0",1754814306111,1.85942232,4204.9,4204.8,2.20153475]
["bitfinex-derivatives","ETHF0:USTF0",1754814306402,1.85942232,4204.9,4204.8,0.56363475]
["bitfinex-derivatives","ETHF0:USTF0",1754814306605,1.85942232,4204.9,4204.8,0.33213475]
["bitfinex-derivatives","ETHF0:USTF0",1754814311205,2.33109,4204.0,4203.9,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814311404,2.33109,4204.0,4203.9,2.0637744]
["bitfinex-derivatives","ETHF0:USTF0",1754814313810,2.33109,4204.0,4203.9,0.9264744]
["bitfinex-derivatives","ETHF0:USTF0",1754814314211,2.33109,4204.0,4203.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754814314616,2.86683378,4204.0,4203.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1754814314817,2.86683378,4204.0,4203.7,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754814314818,0.7264,4203.8,4203.7,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754814315115,1.8554,4203.8,4203.7,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754814315509,1.8554,4203.7,4203.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814315816,1.8554,4203.7,4203.6,2.06350125]
["bitfinex-derivatives","ETHF0:USTF0",1754814316622,1.8554,4203.7,4203.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814316916,0.4757,4203.9,4203.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814317113,2.33103,4204.5,4204.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754814317319,2.33103,4204.5,4204.4,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814317320,2.86677378,4204.5,4204.4,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814317513,1.20208,4204.1,4204.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814317822,2.33108,4204.1,4204.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814318620,1.8554,4204.1,4204.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814318920,1.129,4204.4,4204.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814319116,1.8554,4204.4,4204.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754814319314,1.8554,4204.4,4204.3,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814319509,2.33105,4204.4,4204.3,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814320717,0.53574378,4204.5,4204.3,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814320922,3.2078,4204.6,4204.4,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814321221,3.2078,4204.6,4204.5,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814322812,1.0153661,4204.9,4204.5,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814323013,0.00402232,4204.9,4204.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754814323209,0.00402232,4204.9,4204.8,2.20492885]
["bitfinex-derivatives","ETHF0:USTF0",1754814324519,0.24882232,4204.9,4204.8,2.20492885]
["bitfinex-derivatives","ETHF0:USTF0",1754814325817,1.85942232,4204.9,4204.8,2.20492885]
["bitfinex-derivatives","ETHF0:USTF0",1754814326018,0.73042232,4204.9,4204.8,1.85322885]
["bitfinex-derivatives","ETHF0:USTF0",1754814326220,1.85942232,4204.9,4204.8,0.33552885]
["bitfinex-derivatives","ETHF0:USTF0",1754814328719,0.7264,4204.4,4204.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754814328916,0.7264,4204.4,3150.0,339.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754814328917,1.4363,4203.2,4203.1,2.43679338]
["bitfinex-derivatives","ETHF0:USTF0",1754814329219,3.2078,4203.9,4203.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754814329412,0.47569,4204.1,4204.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754814329613,0.47569,4204.1,4204.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814331228,1.62119,4204.1,4204.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814331426,2.33109,4204.1,4204.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814332023,1.96849,4204.1,4204.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814332627,0.47567,4204.2,4204.1,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814332826,0.47566,4204.3,4204.2,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814333423,3.2078,4204.4,4204.2,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814333625,3.2078,4204.4,4204.3,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814334325,0.4191,4204.8,4204.3,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814334529,1.96841,4204.7,4204.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754814334727,1.96841,4204.7,4204.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814335234,1.20201,4204.7,4204.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814335425,0.7264,4204.7,4204.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814335729,0.47561,4204.8,4204.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754814335929,0.47561,4204.8,4204.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814336128,0.47961232,4204.9,4204.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754814336329,0.47961232,4204.9,4204.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814336629,0.71511232,4204.9,4204.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814336820,1.60041232,4204.9,4204.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814337024,1.96781232,4204.9,4204.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814337330,1.19791232,4204.9,4204.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814337925,1.60041232,4204.9,4204.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814338227,0.00402232,4204.9,4204.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814338827,3.2078,4205.7,4205.3,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754814339027,0.47545,4206.1,4205.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754814339226,3.2078,4206.3,4206.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814340224,3.9261,4206.3,4206.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814340426,4.696,4206.3,4206.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814340619,5.0535,4206.3,4206.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814340819,0.7183,4205.8,4205.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754814341030,1.0857,4205.8,4205.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814341231,0.7183,4205.8,4205.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814342429,0.47548,4205.9,4205.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754814342633,0.47548,4205.9,4205.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814343129,3.2078,4206.3,4206.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754814343333,3.2078,4206.3,4206.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814343631,5.17143,4206.3,4206.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814343832,5.52893,4206.3,4206.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814344232,5.52893,4206.3,4206.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754814344830,5.52893,4206.3,4205.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814344831,2.32119,4205.8,4205.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814345034,1.8457,4205.8,4205.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814345329,1.4882,4206.0,4205.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754814345534,1.8457,4206.0,4205.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754814345737,1.8457,4205.7,4205.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754814345928,1.8457,4205.7,4205.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754814346233,1.8457,4205.7,4205.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754814346428,1.19384,4205.3,4205.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754814346623,1.8457,4205.3,4205.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754814346824,1.8457,4205.3,4205.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814348628,0.47555,4205.2,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814348934,1.4882,4205.1,4205.0,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754814349234,1.4882,4205.1,4205.0,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754814349540,1.59632,4205.5,4205.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754814349729,1.59632,4205.5,4205.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814349924,1.96372,4205.5,4205.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814350729,0.73282,4205.5,4205.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814350931,1.19382,4205.5,4205.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814351235,0.7183,4205.5,4205.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814351438,0.47548,4205.9,4205.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754814351731,1.4882,4205.8,4205.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814352338,1.8457,4205.8,4205.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814353132,1.4882,4205.8,4205.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814353637,1.8457,4205.8,4205.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754814355634,1.8457,4205.8,4205.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814355836,1.4882,4205.8,4205.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814356227,0.47548,4205.9,4205.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814357233,0.47546,4206.1,4206.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754814357438,0.47546,4206.1,4206.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814357635,0.71096,4206.1,4206.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814357840,1.59626,4206.1,4206.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814358734,0.7183,4206.1,4206.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814360243,1.37081,4205.7,4205.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754814360444,1.8457,4205.7,4205.6,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814360634,1.8457,4205.7,4205.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754814361041,1.8457,4205.7,4205.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754814361844,1.8457,4205.7,4205.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754814362540,1.8457,4205.7,4205.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754814363645,3.68329,4205.8,4205.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754814363646,0.7183,4205.5,4205.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754814363832,1.8457,4205.5,4205.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754814364040,0.461,4205.2,4205.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754814364243,1.8457,4205.2,4205.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754814364545,1.8457,4205.2,4205.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814365438,1.4882,4205.2,4205.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814368744,1.8446,4205.2,4205.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814374647,1.4882,4205.2,4205.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814375245,1.8446,4205.2,4205.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814375446,1.4882,4205.2,4205.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814375647,1.96376,4205.2,4205.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754814376839,1.8446,4205.2,4204.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754814377037,1.846,4204.7,4204.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1754814377945,2.32161,4204.7,4204.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1754814379946,2.32161,4204.7,4204.6,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754814380144,2.32161,4204.7,4204.6,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754814380445,2.32161,4204.7,4204.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1754814381346,2.32161,4204.7,4204.6,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754814381645,2.32161,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814381945,2.32161,4204.7,4204.6,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754814382242,2.32161,4204.7,4204.6,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754814382450,2.32161,4204.7,4204.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1754814383242,2.32161,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814383444,2.32166,4204.3,4204.2,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754814383950,2.32166,4204.3,4204.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754814384346,2.32166,4204.3,4204.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754814384849,2.32166,4204.3,4204.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754814385051,2.51495532,4204.3,4204.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754814385352,2.51495532,4204.3,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814385546,1.21036,4204.3,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814385747,1.846,4204.2,4204.1,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754814385944,1.846,4204.2,4204.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754814386449,0.7347,4203.5,4203.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754814386749,1.1553,4203.5,4203.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754814386949,1.4896,4203.5,4203.4,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754814387146,1.4896,4203.5,4203.4,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1754814388151,1.1553,4203.5,4203.4,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1754814388346,1.4896,4203.5,4203.4,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1754814389244,1.846,4203.5,4203.4,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1754814389847,1.4896,4203.5,4203.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754814390053,1.846,4203.5,4203.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754814390751,3.9627,4203.7,4203.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754814390952,1.40558,4203.3,4203.2,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754814391253,1.96538,4203.3,4203.2,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754814391552,1.96538,4203.3,4201.9,1.70469338]
["bitfinex-derivatives","ETHF0:USTF0",1754814391553,1.5669,4203.1,4203.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754814392153,2.3218,4203.1,4203.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754814392352,2.3218,4203.1,4203.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754814392653,2.3218,4203.1,4203.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754814394455,3.2078,4203.7,4203.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754814394456,0.4206,4203.6,4203.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754814394661,1.90115,4203.5,4203.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754814394855,1.21045,4203.5,4203.4,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754814395051,0.2746,4203.5,4203.4,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754814395647,3.5421,4203.7,4203.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754814395648,3.68353,4203.7,4203.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754814395851,3.2078,4203.7,4203.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814396753,1.92691,4203.9,4203.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754814397058,1.92691,4203.9,4203.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814398947,3.2078,4204.2,4203.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814399149,3.2078,4204.2,4204.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814400556,0.47566,4204.3,4204.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754814400761,0.7115,4203.8,4203.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754814400956,2.27652,4203.8,4203.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754814401157,2.27652,4203.8,4203.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754814401358,2.27652,4203.8,4203.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814401560,2.27652,4203.8,4203.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754814401957,2.27655,4203.5,4203.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814402357,2.27655,4203.5,4203.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754814402662,1.8008,4203.5,4203.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754814403258,1.8008,4203.5,4203.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814403459,1.107,4203.5,4203.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814403655,1.58273,4203.7,4203.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754814403855,1.58273,4203.7,4203.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814404163,1.92693,4203.7,4203.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814404965,0.96603,4203.7,4203.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814405164,1.36153,4203.7,4203.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814407067,1.92693,4203.7,4203.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814407870,1.58273,4203.7,4203.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814408461,1.92693,4203.7,4203.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814409166,2.27653,4203.7,4203.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814413270,1.8008,4203.4,4203.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814413474,1.8008,4203.4,4203.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754814413671,1.8008,4203.4,4203.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754814413872,1.8008,4203.4,4203.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754814414070,1.8008,4203.4,4203.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814415168,2.27657,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814415361,2.27657,4203.3,4203.2,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754814415576,2.27657,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814415966,1.18731,4203.0,4202.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754814416166,2.27661,4203.0,4202.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814418177,0.7115,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814418476,1.8008,4202.8,4202.7,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754814418671,1.8008,4202.8,4202.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754814418872,1.8008,4202.8,4202.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754814419065,1.8008,4202.8,4202.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1754814419264,1.8008,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814419671,1.8008,4202.8,4202.7,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754814420069,0.8858,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814420275,1.8008,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814420474,0.7115,4202.4,4202.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754814420677,1.8008,4202.4,4202.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754814420870,1.8008,4202.4,4202.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814422581,1.8008,4202.4,4202.3,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754814422882,1.8008,4202.2,4202.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1754814423082,1.8008,4202.2,4202.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1754814423382,1.8008,4202.2,4202.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754814424278,1.8008,4202.2,4202.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754814424582,1.8008,4202.2,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814424583,1.8008,4201.7,4201.6,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754814424880,1.8008,4201.7,4201.6,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754814425183,1.8008,4201.7,4201.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1754814425184,1.4512,4201.7,4201.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1754814425372,1.804,4201.7,4201.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1754814426079,0.47595,4201.8,4201.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1754814426271,0.47594,4201.9,4201.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754814426476,1.91284,4201.9,4201.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814426872,2.26564,4201.9,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814427081,1.7897,4201.8,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814427288,1.4369,4200.8,4200.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754814427478,1.4369,4200.8,4200.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814427672,0.47607,4200.7,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814427882,1.20227,4200.7,4200.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814428083,0.7262,4200.7,4200.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814428280,1.52697,4201.6,4201.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754814428480,0.47602,4201.1,4201.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754814428786,2.26572,4201.1,4201.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814429174,0.47604,4200.9,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814429380,1.58814,4200.9,4200.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754814429679,1.20224,4200.9,4200.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754814429881,0.47604,4201.0,4200.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814430182,1.0635,4201.2,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814430183,1.18672,4201.2,4200.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814430378,1.18672,4201.2,4201.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754814430578,1.91292,4201.2,4201.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814431282,2.26572,4201.2,4201.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814431685,3.2078,4201.3,4201.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814431885,3.2078,4201.3,4201.2,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814433982,0.47599,4201.4,4201.3,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754814434291,0.47597,4201.6,4201.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754814434588,0.47597,4201.6,4201.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814435285,1.91287,4201.6,4201.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814435491,2.26567,4201.6,4201.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814436685,1.18982,4202.0,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814436686,0.3528,4201.9,4201.3,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814436893,3.2078,4202.1,4202.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754814437189,3.2078,4202.1,4202.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814437380,4.6447,4202.1,4202.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814437795,0.47589,4202.3,4202.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814437996,0.47589,4202.3,4202.2,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814438299,3.2078,4202.6,4202.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814439000,3.7063,4202.6,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814439197,0.8886,4203.0,4202.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754814439392,1.1121,4203.0,4202.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754814439895,0.7262,4203.0,4202.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814440296,1.4369,4203.0,4202.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814440596,1.7897,4203.0,4202.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814440797,1.7897,4203.0,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814440996,1.4369,4202.6,4202.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754814441199,1.7897,4202.4,4201.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754814441403,1.4369,4201.7,4201.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754814441700,1.7897,4201.7,4201.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754814442698,0.4985,4201.7,4201.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754814442902,1.9128,4202.2,4202.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754814443102,1.7897,4202.2,4202.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814443302,0.7262,4202.2,4202.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814443495,3.68369,4202.3,4202.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814443691,0.86177,4202.4,4202.3,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754814443896,1.58796,4202.6,4202.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754814444097,0.47591,4202.1,4202.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814444298,1.1121,4202.1,4202.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814445003,1.4369,4202.1,4202.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814445798,1.4369,4202.1,4201.4,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754814446003,1.1121,4201.6,4201.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814446205,1.7897,4201.6,4201.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754814446403,0.47596,4201.7,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814446705,2.2656,4202.2,4202.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754814447005,1.2021,4202.2,4202.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814447194,1.588,4202.2,4202.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814447398,0.4985,4202.2,4202.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814447893,0.47591,4202.1,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814448100,0.47594,4201.9,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814448301,1.7897,4201.8,4201.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754814448805,1.7897,4201.8,4201.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754814449106,1.7897,4201.8,4201.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754814449407,1.7897,4201.8,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814449408,1.0635,4201.8,4200.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754814449703,1.0635,4201.8,4200.7,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754814449704,1.2022,4201.3,4201.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754814449910,2.2657,4201.3,4201.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754814450603,1.20223,4201.0,4200.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754814450808,2.26573,4201.0,4200.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754814451001,1.0635,4200.9,4200.7,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754814451310,0.47603,4201.1,4201.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754814451502,1.20225,4200.9,4200.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754814451703,1.58815,4200.9,4200.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754814451903,1.91295,4200.9,4200.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814452402,1.58815,4200.9,4200.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814453406,0.6776,4201.2,4200.1,3.68393]
["bitfinex-derivatives","ETHF0:USTF0",1754814453407,0.4761,4200.4,4200.2,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814453613,1.913,4200.4,4200.3,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814453928,2.2658,4200.4,4200.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754814454304,2.2658,4200.4,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814454499,0.3859,4200.6,4200.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754814454702,3.9185,4200.9,4200.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754814454906,1.91301,4200.4,4200.3,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754814455606,1.7717,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814456511,1.7717,4200.2,4200.1,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754814456712,0.7092,4200.2,4200.1,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754814456911,1.0939,4200.2,4200.1,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754814457112,1.4274,4200.2,4200.1,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754814457516,0.8842,4200.5,4200.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754814457705,0.8842,4200.5,4200.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814458810,0.4995,4200.5,4200.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814459613,1.0939,4200.5,4200.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814460112,1.0939,4200.5,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814460113,1.90349,4200.5,4200.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754814460313,1.4274,4200.5,4200.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814460516,0.7092,4200.5,4200.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814461414,0.70582961,4200.5,4200.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814461610,0.47606,4200.8,4200.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814461815,0.97556,4200.8,4200.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814462009,1.90346,4200.8,4200.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814462220,2.24776,4200.8,4200.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754814462421,1.2177,4200.5,4200.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1754814462613,1.4274,4200.3,4200.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754814463119,1.0939,4200.3,4200.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814463313,0.7092,4200.3,4200.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814464215,1.7717,4200.3,4200.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754814464711,1.7717,4200.3,4200.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754814464919,0.47614,4200.1,4200.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754814465117,1.19035,4200.2,4199.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754814465316,0.47612,4200.2,4200.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754814465511,3.2078,4200.3,4200.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754814465715,3.2078,4200.3,4199.8,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754814465716,3.2078,4200.3,4200.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814467114,3.4391,4200.3,4200.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814467518,3.2078,4200.3,4200.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814468118,4.3017,4200.3,4200.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814468316,4.6352,4200.3,4200.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814470120,3.917,4200.3,4200.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814470720,0.7092,4200.3,4200.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814471518,0.4995,4200.3,4200.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814471719,0.47609,4200.6,4200.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814472425,0.47606,4200.8,4200.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814472821,3.68382,4201.1,4201.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754814473019,4.39302,4201.1,4201.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814473224,5.11122,4201.1,4201.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814473832,1.0939,4201.4,4201.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754814474124,1.0939,4201.4,4201.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814474822,0.3443,4201.7,4201.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754814474823,0.8842,4201.7,4201.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754814475024,1.4274,4201.7,4201.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814475222,3.2078,4201.8,4201.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814475419,3.2078,4201.8,4201.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814475925,1.4274,4202.2,4202.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814476424,0.7092,4201.8,4201.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754814476624,1.4274,4201.8,4201.7,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754814476823,1.1592,4201.8,4201.7,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754814477022,1.56978,4202.4,4202.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754814477222,2.24758,4202.4,4202.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754814477422,2.24758,4202.4,4202.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754814477624,1.90328,4202.4,4202.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814479723,2.24758,4202.4,4202.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814480725,0.4995,4202.4,4202.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814481617,4.3017,4202.6,4202.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754814481824,4.6352,4202.6,4202.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814482019,0.47586,4202.5,4202.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1754814482220,1.56976,4202.5,4202.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754814482421,2.24756,4202.5,4202.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754814482728,2.24756,4202.5,4202.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754814482929,2.24756,4202.5,4202.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814485334,1.0939,4202.5,4202.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754814485533,0.3397,4202.8,4202.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754814485828,1.91033,4202.8,4202.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754814486028,1.91033,4202.8,4202.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814488427,0.96853,4202.8,4202.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814488727,3.5899,4203.1,4202.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754814488932,3.2078,4203.1,4203.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814489530,0.3821,4203.6,4203.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754814489729,2.24254,4203.6,4203.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814490132,1.91024,4203.6,4203.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814494333,1.18837,4204.2,4204.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754814494527,1.57047,4204.2,4204.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814494728,1.91017,4204.2,4204.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814495134,2.24247,4204.2,4204.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814495839,1.91017,4204.2,4204.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814496135,1.57047,4204.2,4204.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814496735,3.2078,4204.3,4204.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814496930,3.2078,4204.3,4204.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754814497138,3.2078,4204.3,4204.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814498540,0.81534,4204.5,4204.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814498738,0.96833,4204.6,4204.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814499244,0.47564,4204.5,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814499440,1.7668,4204.3,4204.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814499741,1.18906,4204.7,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814499742,2.24247,4204.2,4204.1,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754814500041,2.24247,4204.2,4204.1,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754814500345,2.24247,4204.2,4204.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754814500642,2.24247,4204.2,4204.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814500842,1.57041,4204.7,4204.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754814501041,2.24241,4204.7,4204.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814501238,2.24241,4204.7,4204.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754814501439,1.18835,4204.4,4204.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754814501638,2.24245,4204.4,4204.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814501936,1.7668,4204.4,4204.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814503541,1.7668,4204.4,4204.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754814503942,1.7668,4204.2,4204.1,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754814504140,1.7668,4204.2,4204.1,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754814504446,1.4345,4204.2,4204.1,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754814504639,1.7668,4204.2,4204.1,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754814505441,1.4345,4204.2,4204.1,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754814505638,1.7668,4204.2,4204.1,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754814506143,1.7668,4204.2,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814508342,1.4345,4203.8,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814508650,1.18845,4203.6,4203.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754814509146,0.7127,4203.2,4203.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754814509349,0.7127,4203.0,4202.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754814509647,11.151,4204.2,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814509648,3.5401,4203.4,4203.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754814509839,3.5401,4203.4,4203.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814510040,0.7127,4203.2,4203.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814510346,1.7668,4203.2,4203.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814510548,1.7668,4203.2,4203.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754814510848,1.7668,4202.9,4202.8,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754814513646,3.2078,4203.4,4203.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754814513947,1.52814,4203.6,4203.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754814514151,0.7127,4203.6,4203.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814514543,1.91021,4203.9,4203.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754814514741,0.4757,4204.0,4203.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754814514944,1.35049,4204.1,4204.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754814515250,0.96838,4204.2,4204.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814515648,1.36448,4204.2,4204.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814516052,0.4927,4204.2,4204.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814516252,0.7127,4204.2,4204.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814516451,1.4268,4204.2,4204.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814517855,1.7449,4204.2,4204.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754814519056,0.3961,4204.1,4203.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754814519258,0.6899,4203.7,4203.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754814519453,1.086,4203.7,4203.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754814519653,1.086,4203.7,4203.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814520161,1.404,4203.7,4203.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814520861,1.086,4203.7,4203.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814521362,0.6899,4203.7,4203.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814521860,1.086,4203.7,4203.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814522058,1.404,4203.7,4203.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814522260,1.086,4203.7,4203.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814522556,0.3181,4204.0,4203.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814522557,1.1898,4204.0,4203.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754814522763,0.47569,4204.1,4204.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814522951,0.47567,4204.2,4204.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814523156,0.47567,4204.2,4204.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814523356,0.47565,4204.4,4204.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754814523558,1.56164,4204.5,4204.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754814523752,1.56164,4204.5,4204.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814524053,1.87964,4204.5,4204.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814524464,0.53295836,4204.9,4204.8,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754814524761,0.4779,4205.3,4205.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814524963,0.2698,4205.3,4205.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814525161,0.47554,4205.4,4205.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814525556,1.56154,4205.4,4205.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814525757,1.87954,4205.4,4205.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814526366,0.47552,4205.6,4205.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754814526662,0.3961,4205.8,4205.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754814526861,1.086,4205.8,4205.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814527263,1.404,4205.8,4205.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814527663,1.7221,4205.8,4205.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814528065,1.7221,4205.4,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814528259,0.47551,4205.7,4205.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754814528563,0.4779,4205.7,4205.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814529066,0.6899,4205.7,4205.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814529261,1.086,4205.7,4205.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814529458,1.0322,4205.6,4205.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754814529664,1.7221,4205.6,4205.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1754814529863,1.7221,4205.6,4205.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814530455,1.7221,4205.6,4205.5,1.27834239]
["bitfinex-derivatives","ETHF0:USTF0",1754814530766,1.7221,4205.6,4205.5,0.56784239]
["bitfinex-derivatives","ETHF0:USTF0",1754814531167,1.404,4205.6,4205.5,1.54424239]
["bitfinex-derivatives","ETHF0:USTF0",1754814531367,1.29163,4206.3,4206.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754814531559,1.404,4206.3,4206.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814533258,1.7221,4206.3,4206.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814534169,1.404,4206.3,4206.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814534970,1.7221,4206.3,4206.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814536169,1.7221,4206.3,4206.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754814537071,1.7221,4206.3,4206.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754814537273,1.7221,4206.3,4206.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754814537571,1.7221,4206.3,4206.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754814537964,0.6899,4205.7,4205.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754814538164,0.6899,4205.7,4205.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814538165,1.7221,4205.7,4205.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814538369,0.6899,4205.7,4205.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814538567,1.404,4206.0,4205.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754814538775,1.87941,4206.5,4206.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754814538969,2.19751,4206.5,4206.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754814539169,2.19751,4206.5,4206.4,1.3181213]
["bitfinex-derivatives","ETHF0:USTF0",1754814539571,2.19751,4206.5,4206.4,1.7183213]
["bitfinex-derivatives","ETHF0:USTF0",1754814539975,2.19751,4206.5,4206.4,0.7419213]
["bitfinex-derivatives","ETHF0:USTF0",1754814540178,2.19751,4206.5,4206.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754814540674,2.19751,4206.5,4206.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754814540675,2.19754,4206.2,4206.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754814541779,2.19754,4206.2,4206.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814542372,2.19754,4206.2,4206.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754814542773,1.87944,4206.2,4206.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814544177,2.19754,4206.2,4206.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814544365,2.19754,4206.2,4206.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754814544768,2.19754,4206.2,4206.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814544969,1.87944,4206.2,4206.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814545677,2.20564,4206.2,4206.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754814545976,1.7589,4205.9,4205.8,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754814546176,1.4327,4205.9,4205.8,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754814546377,1.4327,4205.9,4205.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1754814546378,1.7589,4205.9,4205.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1754814546867,1.90818,4205.9,4205.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1754814547071,0.47548,4205.9,4205.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1754814548176,0.75568,4205.9,4205.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1754814548480,2.23438,4205.9,4205.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1754814548977,1.90818,4205.9,4205.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1754814550477,0.47548,4205.9,4205.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1754814550881,0.47547,4206.0,4205.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1754814551081,0.47547,4206.0,4205.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814551281,3.2078,4206.6,4206.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754814551480,5.4421,4206.6,4206.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814552384,2.2343,4206.6,4206.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814552579,15.53116,4207.2,4205.3,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1754814552580,0.47535,4207.0,4206.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754814552779,0.47535,4207.0,4206.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814553179,0.47535,4207.1,4206.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754814553376,2.23429,4206.7,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814553585,1.7589,4206.4,4206.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814554086,0.7067,4206.4,4206.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814554281,0.53348662,4207.1,4206.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754814554282,0.47539,4206.7,4206.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754814554584,0.47538,4206.8,4206.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754814554787,0.47538,4206.8,4206.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814554986,1.90808,4206.8,4206.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814555388,1.1257,4206.8,4206.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814556488,1.7589,4206.8,4206.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814557190,1.7589,4206.8,4206.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754814557391,1.7589,4206.8,4206.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814557690,1.7589,4206.8,4206.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754814558191,1.7589,4206.4,4206.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754814558585,1.7589,4206.4,4206.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754814558786,1.7589,4206.4,4206.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814558987,2.23432,4206.4,4206.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814559886,1.4327,4206.4,4206.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814560090,1.1257,4206.4,4206.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814560286,0.47542,4206.5,4206.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814560487,0.47542,4206.5,4206.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754814560688,0.47542,4206.5,4206.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814561794,0.47544,4206.3,4206.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814561993,0.47543,4206.4,4206.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814562192,0.47543,4206.4,4206.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814564084,0.4989,4206.4,4206.3,2.20563]
["bitfinex-derivatives","ETHF0:USTF0",1754814564288,0.9179,4206.4,4206.3,2.20563]
["bitfinex-derivatives","ETHF0:USTF0",1754814564489,0.9179,4206.4,4206.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814565194,1.4327,4206.4,4206.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814565692,1.7589,4206.4,4206.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814566388,0.4265,4206.1,4206.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754814566588,1.7589,4206.1,4206.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814566989,1.4327,4206.1,4206.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814567391,1.1257,4206.1,4206.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814567592,0.4989,4206.1,4206.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814568700,0.488,4206.4,4206.3,2.20563]
["bitfinex-derivatives","ETHF0:USTF0",1754814568906,1.0137,4206.4,4206.3,5.41343]
["bitfinex-derivatives","ETHF0:USTF0",1754814569090,0.307,4207.0,4206.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754814569294,0.97429,4206.7,4206.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814569492,0.4989,4206.7,4206.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814569689,0.97427,4206.9,4206.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754814569992,0.4989,4206.9,4206.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814570194,1.60105,4207.1,4207.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754814570396,1.60105,4207.1,4207.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814570600,1.90805,4207.1,4207.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814571902,1.90805,4207.1,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814571903,0.7067,4206.5,4206.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1754814572103,1.4327,4206.5,4206.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814572604,1.1257,4206.5,4206.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814572810,0.7067,4206.5,4206.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814573004,1.4327,4206.5,4206.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814573507,1.1257,4206.5,4206.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814574004,0.4989,4206.5,4206.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814574205,0.2802,4206.5,4206.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814574405,1.4327,4206.8,4206.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754814574597,1.4327,4206.8,4206.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814574803,1.18206,4207.0,4206.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754814574999,1.90806,4207.0,4206.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814575907,2.22616,4207.0,4206.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754814576107,2.22616,4207.0,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814576302,1.7194,4206.9,4206.8,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754814576502,0.53370698,4207.6,4207.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814576705,1.15636,4207.9,4207.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754814576901,1.15636,4207.9,4207.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814577102,1.47446,4207.9,4207.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814577406,1.47446,4207.9,4207.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754814577407,1.7194,4207.9,4207.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754814577810,0.6811,4207.6,4207.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814577999,1.4013,4207.6,4207.5,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754814578406,3.2078,4208.2,4207.5,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754814578612,0.6811,4207.6,4207.5,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754814578912,1.4013,4207.6,4207.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814579103,1.4013,4207.6,4207.5,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754814580408,3.2078,4208.2,4207.9,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754814580613,1.47443,4208.1,4208.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754814580805,1.47443,4208.1,4208.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754814581110,2.19463,4208.1,4208.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814581711,1.4013,4208.1,4208.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814582312,1.47439,4208.5,4208.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754814582512,1.47439,4208.5,4208.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814582714,1.47439,4208.5,4208.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754814583012,2.19462,4208.2,4208.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814583211,1.47442,4208.2,4208.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754814583414,1.47442,4208.2,4208.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814584009,1.4013,4208.2,4208.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814584207,1.87647,4208.6,4208.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814584712,1.7194,4208.6,4208.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1754814585111,1.7194,4208.6,4208.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754814585416,2.19462,4208.2,4208.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814585616,2.19465,4207.9,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814585917,2.19465,4207.9,4207.8,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754814586213,2.19465,4207.9,4207.8,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754814586414,2.19465,4207.9,4207.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754814587008,4.39575,4208.6,4207.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754814587009,1.1564,4207.5,4207.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754814587212,1.1564,4207.5,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814587611,1.7194,4207.4,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814588717,1.4013,4206.8,4206.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814590219,0.47536,4207.0,4206.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754814590519,1.4013,4206.9,4206.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814591717,0.6811,4206.7,4206.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754814592012,1.7194,4206.7,4206.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754814592411,1.7194,4206.7,4206.6,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1754814592614,1.7194,4206.7,4206.6,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754814592817,1.7194,4206.7,4206.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754814593118,1.7194,4206.7,4206.6,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754814593319,0.6811,4207.4,4207.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754814593514,1.87661,4207.4,4207.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1754814594023,1.87661,4207.4,4207.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814594424,1.4013,4207.4,4207.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814594931,1.076,4207.4,4207.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814595621,3.2078,4207.6,4207.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754814595818,3.8889,4207.6,4207.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814596018,4.6091,4207.6,4207.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814596423,4.9272,4207.6,4207.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814597021,4.9272,4207.6,4207.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754814597218,4.9272,4207.6,4207.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754814597927,4.9272,4207.6,4207.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754814598128,4.9272,4207.6,4207.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814598821,4.6091,4207.6,4207.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814599022,4.9272,4207.6,4207.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814600227,0.6811,4207.3,4207.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754814600527,1.4013,4207.3,4207.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754814600923,0.4758,4207.3,4207.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814601123,0.95337,4207.8,4207.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754814601320,1.87657,4207.8,4207.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814601531,2.19467,4207.8,4207.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814601827,0.4753,4207.5,4207.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754814602028,1.7998,4207.5,4207.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814602228,2.1947,4207.5,4207.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814602431,0.47528,4207.7,4207.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754814602629,0.47528,4207.7,4207.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814602828,1.15636,4207.9,4207.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814603033,1.87656,4207.9,4207.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754814603234,2.19466,4207.9,4207.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754814604441,1.076,4208.2,4208.1,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754814604634,1.7194,4208.2,4208.1,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754814604838,0.4758,4207.9,4207.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754814605131,1.7194,4207.9,4207.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754814605335,1.7194,4207.9,4207.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754814605336,1.4013,4207.9,4207.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754814605935,1.076,4207.9,4207.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754814606131,0.2728,4207.9,4207.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754814606332,0.53177273,4208.7,4207.7,3.68307]
["bitfinex-derivatives","ETHF0:USTF0",1754814606333,1.18777273,4208.7,4208.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754814606538,1.42346,4208.7,4208.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754814606931,2.67313273,4208.7,4208.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754814607630,2.67313273,4208.7,4208.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754814608340,2.14136,4208.7,4208.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754814608936,2.14136,4208.7,4208.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754814609740,2.14136,4208.7,4208.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754814610041,1.3739,4208.5,4208.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814610740,1.0655,4208.5,4208.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814611635,0.72861,4208.3,4207.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754814611836,0.9644,4207.9,4207.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754814612243,0.9644,4207.9,4207.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814612543,1.3739,4207.9,4207.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814612837,1.3739,4207.9,4207.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754814613043,1.6662,4207.9,4207.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754814613235,1.6662,4207.9,4207.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754814613436,1.6662,4207.9,4207.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814614838,1.6662,4207.9,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814615141,1.6662,4207.8,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814616142,1.6662,4207.8,4207.7,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754814616940,0.656,4207.2,4207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814617144,1.6662,4207.2,4207.1,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754814617338,0.656,4207.2,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814617534,0.6629,4206.7,4206.6,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754814617738,1.0655,4206.7,4206.6,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754814618047,1.6662,4206.7,4206.6,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754814618434,1.6662,4206.7,4206.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1754814618642,1.6662,4206.7,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814619247,0.4026,4206.6,4206.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754814619540,0.7179,4206.5,4206.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754814619744,1.3739,4206.5,4206.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754814619940,1.3739,4206.5,4206.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814620834,0.2534,4206.5,4206.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814621039,1.19327,4206.9,4206.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814621234,1.1739,4206.8,4206.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754814621436,1.3739,4206.8,4206.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814622248,0.6629,4207.0,4206.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814622448,0.3084,4207.3,4207.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814622449,1.18903275,4207.3,4207.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814622648,0.6629,4207.3,4207.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814623350,0.2534,4207.3,4207.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814623646,1.3739,4207.8,4207.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754814623842,1.3739,4207.8,4207.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814624243,1.3739,4208.1,4208.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754814624443,1.0655,4208.1,4208.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814624650,0.4534,4208.1,4208.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814625143,0.8629,4208.1,4208.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814625941,1.3739,4208.1,4208.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754814626247,1.6662,4208.1,4208.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754814627052,1.4128,4208.0,4207.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754814627250,1.6662,4208.0,4207.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754814627549,1.6662,4208.0,4207.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754814627738,1.3578,4208.0,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814627943,1.1205,4207.9,4207.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754814628145,1.6662,4207.9,4207.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754814628347,1.6662,4207.9,4207.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754814628547,1.6662,4207.9,4207.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754814629050,1.6662,4207.9,4207.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754814629248,1.6662,4207.9,4207.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754814629643,0.8629,4207.9,4207.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754814629845,0.2534,4207.9,4207.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754814630150,0.8629,4208.2,4208.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754814630443,0.8629,4208.2,4208.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754814630849,1.3739,4208.2,4208.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754814631040,1.6662,4208.2,4208.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754814631851,0.656,4207.8,4207.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1754814632046,1.6662,4207.8,4207.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754814632348,1.6662,4207.8,4207.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754814632651,1.6662,4207.8,4207.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754814632849,1.3739,4207.8,4207.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754814633555,0.6629,4207.8,4207.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754814633741,0.47525,4207.9,4207.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754814633944,0.9644,4207.9,4207.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754814634152,0.47522,4208.3,4207.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754814634348,0.47525,4207.9,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814634654,1.3739,4207.7,4207.6,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754814634946,1.3739,4207.7,4207.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1754814635548,0.47524,4208.0,4207.6,5.19328]
["bitfinex-derivatives","ETHF0:USTF0",1754814635750,1.81364,4208.0,4207.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754814635950,1.3384,4208.0,4207.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814636954,1.6444,4208.0,4207.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814637251,2.11965,4207.9,4207.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754814637454,2.11965,4207.9,4207.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754814637952,2.11965,4207.9,4207.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814638554,2.11965,4207.9,4207.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754814638751,2.11965,4207.9,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814638954,1.6444,4207.8,4207.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754814639153,1.0448,4207.8,4207.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754814639457,0.6596,4207.8,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814639756,0.52611433,4208.5,4208.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754814640054,3.2078,4208.6,4208.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814640644,3.4703,4208.6,4208.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814640854,3.2078,4208.6,4208.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814641050,3.4703,4208.6,4208.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814641245,4.2526,4208.6,4208.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814641850,1.0448,4208.6,4208.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814642245,1.3384,4208.6,4208.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814644750,1.6444,4208.6,4208.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754814644949,1.6444,4208.6,4208.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754814645150,1.6444,4208.6,4208.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754814645348,1.6444,4208.3,4208.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754814646151,0.2625,4208.3,4208.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814646356,0.47518,4208.5,4208.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754814646656,0.47518,4208.5,4208.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814646954,1.12288,4208.5,4208.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814647156,1.81358,4208.5,4208.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814648944,1.0448,4208.2,4208.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754814649149,1.3384,4208.2,4208.1,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754814649752,0.52600105,4209.1,4208.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754814649951,0.3852,4209.5,4209.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814649952,0.86031,4209.2,4209.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814650147,0.2625,4209.2,4209.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814650451,0.83212575,4209.7,4209.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814650452,1.51986,4209.6,4209.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754814650754,1.51986,4209.6,4209.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814650956,1.0448,4209.6,4209.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814651555,0.2625,4209.6,4209.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814651761,0.2625,4209.7,4209.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754814652057,0.52633535,4209.9,4209.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754814652349,0.8602,4210.2,4209.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1754814652552,0.8602,4210.2,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814652553,1.3384,4210.2,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814652757,1.6444,4209.5,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814652958,1.6444,4209.5,4209.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754814653156,1.3384,4209.5,4209.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754814653860,0.2625,4209.5,4209.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754814655263,1.0448,4209.5,4209.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754814655461,1.3384,4209.5,4209.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754814655662,0.4541,4209.5,4209.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754814655858,1.0448,4209.5,4209.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754814656054,0.4541,4209.5,4209.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754814656259,0.2625,4209.5,4209.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754814656560,0.6477,4209.5,4209.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754814656760,1.0448,4209.5,4209.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754814656953,0.8393,4209.5,4209.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754814657560,1.81346,4209.6,4209.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814657761,2.11946,4209.6,4209.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754814657957,1.6444,4209.5,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814658165,1.6444,4209.5,4209.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754814658465,1.6444,4209.5,4209.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754814659167,1.3508,4209.5,4209.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754814659467,1.6444,4209.5,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814660765,1.6444,4209.5,4209.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754814661268,0.47506,4209.6,4209.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754814661269,0.47506,4209.6,4209.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754814661464,0.9532,4209.6,4209.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814662169,1.3384,4209.6,4209.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814662365,1.6444,4209.6,4209.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754814662565,1.6444,4209.6,4209.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754814662871,1.3384,4209.6,4209.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754814663469,0.47507,4209.5,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814663671,2.11947,4209.5,4209.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754814663970,2.11947,4209.5,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814665462,1.12541,4209.2,4209.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754814665665,1.82341,4209.2,4209.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754814666260,1.0373,4209.2,4209.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754814666464,0.47509,4209.4,4209.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754814666666,0.47509,4209.4,4209.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754814666667,1.0373,4209.3,4209.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754814666968,1.3483,4209.3,4209.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754814667470,1.3483,4209.3,4209.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754814667665,0.6503,4209.1,4209.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754814667968,1.6357,4209.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814668960,1.6357,4209.1,4209.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754814669664,1.6357,4209.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814669868,1.6357,4209.1,4209.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754814670268,1.6357,4209.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814672763,0.47511,4209.2,4209.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754814672968,0.47511,4209.2,4209.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754814673269,1.82341,4209.2,4209.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754814673469,1.82341,4209.2,4209.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754814673667,2.11081,4209.2,4209.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754814673869,0.92871,4209.2,4209.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754814674074,0.47511,4209.2,4209.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754814674668,0.73019,4209.4,4209.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754814674976,1.31569,4209.4,4209.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754814676778,1.51239,4209.4,4209.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754814676979,1.82339,4209.4,4209.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754814677480,2.11079,4209.4,4209.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754814677980,1.12542,4209.1,4209.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754814678181,1.82342,4209.1,4209.0,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754814678680,2.11082,4209.1,4209.0,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754814678978,2.11082,4209.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814679281,2.11082,4209.1,4209.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754814679473,2.11082,4209.1,4209.0,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754814679874,2.11082,4209.1,4209.0,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754814680376,1.82342,4209.1,4209.0,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754814680577,2.11082,4209.1,4209.0,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754814680976,2.11082,4209.1,4209.0,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754814681174,1.82342,4209.1,4209.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754814682082,2.11082,4209.1,4209.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754814682280,1.82342,4209.1,4209.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754814682584,2.11082,4209.1,4209.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754814682777,2.11082,4209.1,4209.0,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754814682983,1.82342,4209.1,4209.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754814685884,2.11082,4209.1,4209.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754814686084,2.11082,4209.1,4209.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754814686278,2.11082,4209.1,4209.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754814686477,2.11082,4209.1,4209.0,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754814686878,2.11082,4209.1,4209.0,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754814688889,0.92872,4209.1,4209.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754814689091,2.11082,4209.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814689287,0.52759554,4209.4,4208.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754814689288,0.6503,4208.7,4208.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754814689487,1.3483,4208.7,4208.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754814689683,1.3483,4208.7,4208.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754814691090,1.6357,4208.7,4208.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754814691991,0.2551,4208.7,4208.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754814692389,1.6357,4208.7,4208.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754814692691,1.3483,4208.7,4208.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754814692879,0.8406,4208.7,4208.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754814693190,0.47515,4208.8,4208.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754814693385,0.47514,4208.9,4208.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754814693590,0.47514,4208.9,4208.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754814694593,0.47514,4209.0,4208.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754814694891,0.47514,4209.0,4208.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754814696387,1.83144,4209.0,4208.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754814696693,2.11794,4209.0,4208.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754814696896,1.40796,4208.7,4208.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814697493,1.82276,4208.7,4208.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814698390,1.3476,4208.7,4208.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814698591,1.82276,4208.7,4208.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814698991,1.0564,4208.7,4208.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814699293,1.53155,4208.8,4208.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814699497,0.47515,4208.9,4208.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754814699794,0.47515,4208.9,4208.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814700091,0.47514,4209.0,4208.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814700294,1.14904,4209.0,4208.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814700491,0.73424,4209.0,4208.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814700998,0.47514,4209.0,4208.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814701795,1.14904,4209.0,4208.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814702799,0.47512,4209.2,4209.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754814702994,0.4148,4209.5,4209.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754814703195,1.20145076,4209.5,4209.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754814703397,0.6739,4209.5,4209.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814704103,1.14897,4209.5,4209.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814704798,1.67652076,4209.5,4209.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814705296,0.52755076,4209.5,4209.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814705494,3.2078,4209.6,4209.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814706198,3.4669,4209.6,4209.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814706394,3.2078,4209.6,4209.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814706699,0.47506,4209.7,4209.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814706901,0.2912,4209.9,4209.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754814707200,1.1617,4209.9,4209.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814707799,1.3476,4209.9,4209.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814708004,1.0564,4209.9,4209.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814708205,1.3476,4209.9,4209.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814709499,1.0564,4209.9,4209.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814710200,1.3476,4209.9,4209.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814711095,0.2591,4209.9,4209.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814712198,0.6739,4209.9,4209.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814713294,0.52755076,4210.1,4210.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754814713598,3.2078,4210.2,4210.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754814713801,4.5554,4210.2,4210.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814714100,5.08206127,4210.2,4210.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814714296,5.36856127,4210.2,4210.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814714502,5.08206127,4210.2,4210.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814714690,1.0564,4209.6,4209.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754814714896,1.3476,4209.1,4209.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814715395,0.6416,4208.7,4208.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814715599,1.0564,4208.7,4208.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814716601,1.3476,4208.7,4208.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814717705,1.6341,4208.7,4208.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814718302,0.2591,4208.7,4208.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814718496,0.6739,4208.7,4208.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814718804,1.0564,4208.7,4208.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814719001,1.6341,4208.7,4208.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754814719198,1.6341,4208.7,4208.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814720004,0.2591,4208.7,4208.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814720806,0.7469,4208.8,4208.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754814721106,1.3476,4208.8,4208.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814722601,0.47512,4209.1,4208.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754814722905,1.6341,4208.9,4208.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754814723300,1.3476,4208.9,4208.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754814723507,1.3476,4208.9,4208.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754814725499,0.2865,4209.3,4208.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754814725500,0.4751,4209.3,4208.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754814725803,1.3223,4209.0,4208.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754814726705,1.79743,4209.0,4208.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754814726899,1.3223,4209.0,4208.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754814727606,1.0653,4208.7,4208.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754814727904,1.6003,4208.7,4208.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754814728106,1.3223,4208.7,4208.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754814728302,1.79746,4208.7,4208.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754814728704,2.07546,4208.7,4208.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754814728904,1.6003,4208.7,4208.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754814729508,1.6003,4208.7,4208.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754814729904,1.6003,4208.7,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814730108,0.6454,4208.7,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814730408,1.3223,4208.6,4208.5,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754814731110,1.6003,4208.6,4208.5,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754814731804,1.3223,4208.6,4208.5,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754814733004,1.6003,4208.6,4208.5,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754814733502,1.6003,4208.6,4208.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1754814733813,1.6003,4208.6,4208.5,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754814735414,2.07548,4208.6,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814735713,2.07548,4208.6,4208.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754814735909,1.6003,4208.6,4208.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754814736211,1.6003,4208.6,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814736812,1.6003,4208.6,4208.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754814739606,2.07548,4208.6,4208.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754814739810,1.6003,4208.6,4208.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754814740018,1.6003,4208.6,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814742314,1.6003,4208.6,4208.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754814742826,1.6003,4208.6,4208.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754814746022,1.6003,4208.6,4208.5,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754814746624,1.6003,4208.6,4208.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1754814746823,1.6003,4208.6,4208.5,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754814748326,1.6003,4208.6,4208.5,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754814748625,1.6003,4208.6,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814749019,2.07554,4208.0,4207.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754814749218,2.07554,4208.0,4207.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754814749523,2.07554,4208.0,4207.9,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754814749926,2.07554,4208.0,4207.9,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754814750322,2.07554,4208.0,4207.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1754814750521,2.07554,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814751422,2.07558,4207.7,4207.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754814751927,2.07558,4207.7,4207.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754814752724,1.3109059,4208.3,4208.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754814752921,1.5889059,4208.3,4208.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754814753325,0.73221,4208.3,4208.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754814753526,1.12121,4208.3,4208.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754814753726,1.40911,4208.3,4208.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754814754327,1.12121,4208.3,4208.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754814754724,1.40911,4208.3,4208.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754814755126,1.79751,4208.3,4208.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754814755517,1.79751,4208.3,4207.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754814755518,1.79126,4207.9,4207.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754814755722,2.07366,4207.9,4207.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754814756228,2.07366,4207.9,4207.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754814756636,1.79129,4207.6,4207.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754814756825,2.07369,4207.6,4207.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754814757519,2.07369,4207.6,4207.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754814757721,1.5984,4207.4,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814757918,1.5984,4207.4,4207.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754814758129,1.5984,4207.4,4207.3,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754814758620,1.5984,4207.4,4207.3,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754814759021,1.5984,4207.4,4207.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754814759227,0.6431,4207.1,4207.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754814759427,1.5984,4207.1,4207.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754814759729,1.5984,4207.1,4207.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754814760030,0.8549,4207.1,4207.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754814760225,1.316,4207.1,4207.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814760728,1.5984,4207.1,4207.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814761130,1.5984,4207.1,4207.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754814761529,1.5984,4207.1,4207.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754814762629,1.5984,4207.1,4207.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814762831,0.47531,4207.4,4207.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754814763021,0.47531,4207.5,4207.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754814763225,3.68309,4207.6,4207.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814763425,3.2078,4207.6,4207.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814763627,0.392,4208.1,4207.5,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754814763821,1.51033,4208.1,4208.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754814764031,1.79123,4208.1,4208.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814764221,2.07363,4208.1,4208.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814764426,1.79127,4207.8,4207.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814764621,2.07367,4207.8,4207.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814766429,2.07367,4207.8,4207.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754814766822,0.4458,4207.6,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814767023,1.5984,4207.6,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814767235,0.6431,4207.2,4207.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754814767535,1.316,4207.2,4207.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754814767833,1.316,4207.2,4207.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754814768029,1.79134,4207.2,4207.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814768233,1.79134,4207.2,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814768532,2.0737,4207.5,4207.4,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754814768728,2.0737,4207.5,4207.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754814768934,2.0737,4207.5,4207.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754814769127,1.7913,4207.5,4207.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814771032,2.0737,4207.5,4207.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814771335,2.0737,4207.5,4207.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754814772223,2.0737,4207.5,4207.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754814772430,2.0737,4207.5,4207.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754814772728,0.4753,4207.5,4207.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814773333,0.47528,4207.7,4207.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814773531,3.4734,4207.8,4207.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814773932,3.8654,4207.8,4207.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814774438,3.2078,4207.8,4207.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814775732,3.2078,4207.8,4207.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754814775930,3.2078,4207.8,4207.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754814776130,3.2078,4207.8,4207.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814776633,0.47525,4208.0,4207.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814776835,0.6576,4207.9,4207.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814777036,0.8549,4207.9,4207.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814777239,1.1358,4207.9,4207.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814777736,1.316,4207.9,4207.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814780338,1.5984,4207.9,4207.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814780534,1.5984,4207.5,4207.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754814780734,1.5984,4207.5,4207.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754814780929,1.5984,4207.5,4207.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754814781135,2.0737,4207.5,4207.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754814781334,2.0737,4207.5,4207.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814781539,1.7913,4207.5,4207.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814782338,1.7913,4207.5,4207.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754814782541,0.6729,4208.1,4207.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754814782734,13.13264,4208.0,4207.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754814782934,13.65925591,4208.0,4207.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754814783334,13.65925591,4208.0,4207.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754814783835,0.47529,4207.6,4207.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1754814784038,1.11839,4207.6,4207.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754814784340,1.79129,4207.6,4207.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754814784542,0.392,4207.3,4207.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754814784838,0.392,4207.3,4207.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814784839,0.6431,4207.3,4207.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754814785044,0.3775,4207.1,4207.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754814785342,1.2985,4207.1,4207.0,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754814785736,1.2985,4207.1,4207.0,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754814786039,0.86023,4207.3,4207.0,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754814786238,1.2699,4207.1,4207.0,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754814786437,1.542,4207.1,4207.0,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754814787342,1.542,4207.1,4207.0,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754814788032,1.542,4207.1,4207.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754814788631,1.542,4207.1,4207.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754814789242,1.542,4207.1,4207.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754814789745,1.542,4207.1,4207.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754814790131,0.8866,4207.1,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814790337,2.01739,4206.7,4206.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754814790539,2.01739,4206.7,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814790743,1.542,4206.6,4206.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754814791141,1.542,4206.6,4206.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754814791442,0.6145,4206.4,4206.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754814791641,1.542,4206.4,4206.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754814791842,1.542,4206.1,4206.0,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754814792041,0.47552,4205.6,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814792244,0.6145,4206.1,4206.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754814792446,1.2715,4206.1,4206.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754814792938,0.92325,4206.2,4206.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754814793140,2.01745,4206.2,4206.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754814794153,1.542,4206.2,4206.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814794342,0.8866,4206.2,4206.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814794648,0.4478,4206.4,4206.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754814794845,0.2721,4206.4,4206.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814795045,3.4783,4206.8,4206.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754814795248,0.2721,4206.6,4206.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754814795445,0.4478,4206.6,4206.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814796653,4.7498,4206.8,4206.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814797353,0.4478,4206.8,4206.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814797950,1.542,4206.8,4206.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814798553,0.74745,4207.1,4206.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814798755,2.01735,4207.1,4207.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754814799054,1.542,4207.1,4207.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754814802857,1.542,4207.1,4206.5,3.68321]
["bitfinex-derivatives","ETHF0:USTF0",1754814802858,0.2721,4207.0,4206.6,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754814803059,1.542,4207.0,4206.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754814803761,1.542,4207.0,4206.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814803959,1.542,4207.0,4206.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754814804966,1.542,4207.0,4206.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754814805164,1.542,4207.0,4206.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754814805365,1.542,4207.0,4206.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754814805959,1.542,4207.0,4206.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754814805960,1.542,4206.8,4206.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754814806159,1.542,4206.8,4206.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814806360,0.8866,4206.8,4206.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814806568,0.4478,4206.8,4206.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814806863,0.2721,4206.8,4206.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814807868,0.4478,4206.8,4206.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814809967,1.0879,4206.8,4206.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814810168,1.542,4206.8,4206.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814810664,1.542,4206.8,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814810665,1.79624082,4207.2,4207.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814810865,1.2699,4207.2,4207.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814811070,1.542,4207.2,4207.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814811366,2.068823,4207.2,4207.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814811566,1.542,4207.2,4207.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814812264,0.6145,4207.5,4207.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754814812466,1.542,4207.5,4207.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754814812662,1.542,4207.5,4207.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754814812863,1.542,4207.5,4207.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754814813168,1.0879,4207.5,4207.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814813370,1.542,4207.5,4207.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814813969,0.1757,4207.5,4207.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754814814172,0.4478,4207.5,4207.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754814814567,0.4478,4207.5,4207.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814814863,1.2715,4207.5,4207.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754814815065,0.47531,4207.4,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814815267,1.542,4207.2,4207.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754814815465,0.93905,4207.1,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814815771,2.06775,4207.1,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814816168,2.06778,4206.9,4206.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754814816470,2.06778,4206.9,4206.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754814816676,0.2814,4207.0,4206.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754814816975,1.3271,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814817271,1.5924,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814817668,0.2814,4207.5,4206.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754814817876,1.5924,4207.0,4206.9,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754814818170,0.47537,4206.9,4206.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754814818471,1.5924,4206.6,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814819071,0.47539,4206.7,4205.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754814819072,2.06786,4206.1,4206.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1754814819274,2.25998035,4206.1,4206.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1754814820470,2.25998035,4206.1,4206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814821372,1.5924,4205.7,4205.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754814821671,1.5924,4205.5,4205.4,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754814822475,1.5924,4205.5,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814822681,1.5924,4205.5,4204.5,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754814822682,1.5924,4205.0,4204.9,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754814822981,1.5924,4205.0,4204.9,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754814823172,3.2078,4205.8,4205.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754814823371,1.1382,4205.9,4205.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754814823577,1.3271,4205.9,4205.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814824178,1.5924,4205.9,4205.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814824375,0.934,4205.9,4205.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814824778,1.5924,4206.1,4205.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754814824972,1.4029,4206.0,4205.9,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754814825173,0.934,4206.0,4205.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754814825480,0.4709,4206.2,4206.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754814825982,0.7451,4206.2,4206.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754814826177,1.3271,4206.2,4206.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814826582,1.5924,4206.2,4206.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814826875,0.6526,4206.2,4206.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754814827081,0.6526,4206.2,4206.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814827484,1.5924,4206.2,4206.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814827876,3.2078,4206.3,4206.1,2.04326]
["bitfinex-derivatives","ETHF0:USTF0",1754814828079,4.1257,4207.0,4206.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754814828273,4.1257,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814828274,4.5188,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814828484,4.2535,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814828779,4.5349,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814828989,4.1418,4207.0,4206.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754814829185,4.1418,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814829383,3.2078,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814829779,3.4892,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814829975,3.6787,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814830182,3.2078,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814830688,0.934,4207.4,4207.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754814830883,0.934,4207.4,4207.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814830884,1.5924,4207.4,4207.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814831693,0.4709,4207.4,4207.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814831992,0.7451,4207.4,4207.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814832596,11.044,4207.9,4207.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754814832597,0.2814,4208.1,4208.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754814832797,0.4709,4208.1,4208.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814833102,0.7451,4208.1,4208.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814833294,0.6526,4207.8,4207.7,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754814833495,1.5924,4207.8,4207.7,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754814833696,0.52645968,4208.2,4207.7,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754814833996,1.5924,4207.8,4207.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754814834197,1.5924,4207.8,4207.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754814834393,0.934,4207.8,4207.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754814834599,1.3271,4207.8,4207.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814834901,1.37375968,4208.2,4208.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754814835103,0.52645968,4208.2,4208.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814835399,5.06135968,4208.6,4208.5,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1754814835698,0.934,4208.9,4208.8,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1754814836104,0.7451,4208.9,4208.8,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1754814836300,0.6526,4209.3,4209.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754814836597,1.0457,4209.3,4209.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754814836793,0.4637,4209.7,4209.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754814836998,0.7451,4209.7,4209.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814837200,0.934,4209.7,4209.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814837397,1.5924,4209.7,4209.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814837598,0.6526,4209.7,4209.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814837905,0.934,4209.7,4209.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814838097,0.7451,4209.7,4209.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814838499,1.45937196,4210.0,4209.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754814838696,0.934,4210.0,4209.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814839102,1.3271,4210.0,4209.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814839299,0.4709,4210.0,4209.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814839604,1.5924,4210.0,4209.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814840303,3.2078,4210.1,4209.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754814840506,4.8002,4210.1,4210.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814840706,4.8002,4210.1,4210.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754814841902,4.8002,4210.1,4210.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814842101,4.5349,4210.1,4210.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814842501,0.2814,4210.4,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814842806,0.2814,4210.5,4210.3,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1754814843006,0.4709,4210.5,4210.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814843196,3.2078,4210.6,4210.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754814843396,3.6787,4210.6,4210.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814843607,4.8002,4210.6,4210.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814844203,4.1418,4210.6,4210.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814844803,3.9529,4210.6,4210.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814845004,4.1418,4210.6,4210.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814845307,4.8002,4210.6,4210.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754814845504,4.8002,4210.6,4210.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754814845710,4.8002,4210.6,4210.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754814845910,4.8002,4210.6,4210.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754814846406,4.346,4210.6,4210.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754814846603,1.1382,4210.6,4210.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754814846905,1.6051,4210.6,4210.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754814847108,0.47492,4210.9,4210.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754814847304,0.7171,4210.6,4210.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754814847609,1.5999,4210.6,4210.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754814847807,3.2078,4211.1,4210.5,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1754814848003,0.9051,4211.0,4210.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754814848203,1.5999,4211.0,4210.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814848607,1.5999,4211.0,4210.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754814849409,0.44,4210.3,4210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814849709,1.5999,4210.3,4210.2,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754814850009,1.321,4210.3,4210.2,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754814850209,0.9051,4210.3,4210.2,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754814850405,0.7171,4210.3,4210.2,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754814850805,1.5999,4210.6,4210.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754814851007,1.5999,4210.6,4210.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814851910,0.9719,4210.8,4210.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754814852106,0.4499,4210.7,4210.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814852510,0.7171,4210.7,4210.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814853612,0.9051,4210.7,4210.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814853814,1.5999,4210.3,4210.2,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754814855012,1.5999,4210.3,4210.2,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754814857519,1.5999,4210.4,4210.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814857717,1.5999,4210.4,4210.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754814858014,1.5999,4210.4,4210.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754814859416,0.628,4210.3,4209.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754814859614,1.71088692,4211.0,4210.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754814859615,2.07491,4210.1,4210.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754814859816,2.07491,4210.1,4210.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754814860017,2.07491,4210.1,4210.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754814860918,2.07491,4210.1,4210.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814861220,0.2771,4210.4,4210.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814861810,0.2771,4210.6,4210.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754814862015,0.4499,4210.6,4210.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814862713,0.75204,4210.7,4210.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754814862920,2.07484,4210.7,4210.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754814863322,1.5999,4210.4,4210.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754814864013,0.4499,4210.4,4210.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814864213,0.6379,4210.4,4210.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754814864419,1.5999,4210.4,4210.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814864618,0.4499,4210.5,4210.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814864814,1.5999,4210.5,4210.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814865618,1.5999,4210.5,4210.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754814866222,0.47494,4210.8,4210.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754814866418,2.07484,4210.8,4210.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754814866621,2.07484,4210.8,4210.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814867721,1.5999,4210.8,4210.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754814867919,1.5999,4210.8,4210.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814869220,1.321,4210.8,4210.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814869522,0.9051,4210.8,4210.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814869925,0.7171,4210.8,4210.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754814870113,0.52443155,4211.1,4211.0,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1754814870318,2.12433155,4211.4,4211.3,2.06437]
["bitfinex-derivatives","ETHF0:USTF0",1754814870518,1.5999,4211.4,4211.3,2.06437]
["bitfinex-derivatives","ETHF0:USTF0",1754814871522,0.6948,4211.3,4210.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754814871824,1.5999,4211.0,4210.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754814872230,0.628,4211.0,4210.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754814872429,1.5999,4210.7,4210.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754814872621,0.9719,4211.6,4210.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754814872822,1.49633155,4211.7,4211.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754814873019,0.628,4211.3,4211.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754814873222,1.5999,4211.3,4211.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754814873422,0.9719,4211.6,4211.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754814873623,1.5999,4211.4,4211.3,1.80077]
["bitfinex-derivatives","ETHF0:USTF0",1754814874026,1.5999,4211.4,4211.3,2.06437]
["bitfinex-derivatives","ETHF0:USTF0",1754814876018,1.5999,4211.4,4211.3,1.80077]
["bitfinex-derivatives","ETHF0:USTF0",1754814876225,1.5999,4211.4,4211.3,1.79407]
["bitfinex-derivatives","ETHF0:USTF0",1754814876529,1.5999,4211.4,4211.3,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1754814877720,0.94793155,4211.7,4211.6,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754814877925,1.556,4211.7,4211.6,1.78444]
["bitfinex-derivatives","ETHF0:USTF0",1754814878123,2.08043155,4211.7,4211.6,1.78444]
["bitfinex-derivatives","ETHF0:USTF0",1754814879232,2.08043155,4211.7,4211.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754814879427,2.08043155,4211.7,4211.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754814879826,1.556,4211.6,4211.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1754814880024,1.556,4211.6,4211.5,1.78445]
["bitfinex-derivatives","ETHF0:USTF0",1754814880825,0.876,4211.6,4211.5,1.78445]
["bitfinex-derivatives","ETHF0:USTF0",1754814881025,1.556,4211.6,4211.5,1.78445]
["bitfinex-derivatives","ETHF0:USTF0",1754814881932,1.556,4211.6,4211.5,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1754814882524,1.556,4211.6,4211.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754814882926,1.556,4211.6,4211.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754814883125,0.6048,4211.6,4211.4,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754814883320,1.556,4211.5,4211.4,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1754814883524,1.556,4211.5,4211.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754814884832,1.556,4211.5,4211.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814885134,1.2815,4211.5,4211.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814886332,1.556,4211.5,4211.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814888638,0.97693155,4212.3,4212.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814888838,0.52443155,4212.8,4212.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754814889032,0.284297,4213.1,4213.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754814889227,1.399197,4213.1,4213.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814889436,1.124697,4213.1,4213.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814889634,0.013097,4213.1,4213.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814889835,0.013097,4213.1,4213.0,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754814889836,0.284297,4213.1,4213.0,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754814890036,1.569097,4213.1,4213.0,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754814890430,0.013097,4213.1,4213.0,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754814890635,0.4411,4214.2,4213.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754814890841,0.3512,4214.2,4214.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754814891134,3.6427,4215.0,4214.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754814891440,0.9512,4214.9,4214.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754814891740,0.876,4214.4,4214.3,2.06004]
["bitfinex-derivatives","ETHF0:USTF0",1754814891941,2.08125959,4214.9,4214.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754814892241,0.52525959,4214.9,4214.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814892435,1.556,4214.9,4214.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754814892736,0.3512,4214.4,4214.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754814893043,1.556,4214.4,4214.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814893340,1.556,4214.4,4214.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754814893530,1.556,4214.2,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814894134,0.68,4213.9,4213.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754814894440,0.2745,4213.4,4213.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814894636,0.4444,4213.4,4213.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754814894837,0.4444,4213.4,4213.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814895539,1.2848,4213.9,4213.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754814895740,3.2078,4214.9,4214.8,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754814895935,1.2848,4215.9,4215.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814896136,3.2078,4216.0,4214.8,6.31736651]
["bitfinex-derivatives","ETHF0:USTF0",1754814896334,3.2078,4216.0,4215.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754814897238,3.2078,4216.5,4216.0,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1754814897440,3.2078,4216.5,4216.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754814897737,0.68,4216.4,4216.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754814898338,0.2745,4216.4,4216.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754814898533,0.2745,4216.4,4216.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754814898534,0.68,4216.4,4216.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754814899341,1.2848,4216.4,4216.3,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754814899642,1.2848,4216.4,4216.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814900241,1.2848,4216.4,4215.8,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754814900242,0.6048,4216.0,4215.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754814900442,0.47436,4215.9,4215.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754814900645,1.2848,4215.6,4215.5,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754814901144,1.2848,4215.6,4215.5,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754814901546,1.1035,4215.6,4215.5,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754814901845,0.1699,4215.6,4215.5,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754814902045,1.2848,4216.2,4216.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754814902239,1.2848,4216.2,4215.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754814902240,0.2745,4216.1,4215.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754814902446,4.36209,4216.5,4215.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754814902640,3.2078,4216.5,4216.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754814902945,0.829,4216.4,4216.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814903143,1.2848,4216.4,4216.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814903339,1.2848,4216.4,4216.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754814903535,1.2848,4216.4,4216.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814904044,0.2745,4216.7,4216.3,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754814904245,0.8499,4216.7,4216.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754814904438,0.68,4217.4,4216.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754814904644,0.2031,4217.8,4217.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814904645,1.2848,4217.3,4217.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754814906046,3.2078,4218.0,4217.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754814906348,1.3074,4217.4,4217.3,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754814906644,1.5104,4217.4,4217.3,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754814907043,1.5104,4217.4,4217.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754814907245,1.3074,4217.4,4217.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754814907945,0.6651,4217.3,4216.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754814908151,0.6423,4217.0,4216.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754814908451,0.6423,4217.0,4216.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754814908452,0.1811,4217.0,4216.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754814909237,1.1239,4217.0,4216.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754814909546,0.1811,4217.0,4216.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754814909943,0.2777,4217.0,4216.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754814910139,3.2078,4217.5,4217.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754814910339,3.2078,4218.4,4218.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754814910543,1.3074,4218.3,4218.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754814911049,1.3074,4218.3,4218.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754814911238,1.3074,4218.3,4218.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754814911443,1.3074,4217.5,4217.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754814911844,1.5104,4217.5,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814912039,1.5104,4217.4,4217.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754814912245,0.6423,4217.2,4217.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754814912451,1.5104,4217.2,4217.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754814912646,1.3074,4216.8,4216.7,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754814913351,1.5104,4216.8,4216.7,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754814913547,1.5104,4216.8,4216.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754814913548,1.3074,4216.4,4216.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754814913745,1.3074,4216.4,4216.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754814914745,1.5104,4216.3,4216.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754814914940,0.6423,4216.0,4215.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754814915142,1.3074,4215.6,4215.5,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754814915450,1.3074,4215.7,4215.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754814915647,1.3074,4215.7,4215.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754814915848,1.27671757,4218.0,4216.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754814916047,3.2078,4218.4,4218.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754814916355,2.87290205,4219.7,4218.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754814916356,0.2667,4220.6,4218.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754814916550,3.2078,4220.0,4219.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754814916850,18.506,4222.4,4219.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754814916851,3.2078,4220.7,4219.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754814917152,3.2078,4221.3,4220.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754814917351,0.2667,4221.2,4220.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754814917757,3.2078,4221.3,4220.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754814917758,0.2667,4221.0,4220.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754814917946,0.2667,4221.0,4220.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754814918251,0.2615,4220.2,4219.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754814918552,0.2667,4219.3,4218.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754814918847,0.6651,4219.4,4218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814919045,0.2667,4219.3,4218.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754814919241,0.6651,4219.6,4218.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754814919442,0.2667,4219.5,4219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814919646,0.2667,4219.5,4219.2,2.96440241]
["bitfinex-derivatives","ETHF0:USTF0",1754814919849,0.2615,4219.6,4219.2,2.96440241]
["bitfinex-derivatives","ETHF0:USTF0",1754814920050,0.2667,4219.7,4219.2,2.96440241]
["bitfinex-derivatives","ETHF0:USTF0",1754814920246,0.9318,4219.3,4219.2,2.96440241]
["bitfinex-derivatives","ETHF0:USTF0",1754814921246,0.9318,4219.2,4217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814921447,0.5282,4218.6,4218.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754814921753,3.2078,4219.3,4218.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754814921754,0.47403,4218.9,4218.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754814921954,0.9318,4218.8,4218.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754814922155,0.4036,4218.8,4218.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754814922452,0.47408,4218.4,4217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814922654,0.9318,4218.3,4217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814922851,0.6651,4218.2,4217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814923046,0.9318,4218.0,4217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814923248,0.5282,4218.0,4217.9,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754814924348,0.9318,4218.0,4217.9,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754814924550,0.9318,4218.0,4217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814925462,0.9318,4218.1,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814925648,3.2078,4218.2,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814925845,0.47417,4217.6,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814926050,0.9318,4218.1,4216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814926248,0.9318,4217.6,4216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814926749,0.9318,4217.1,4216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814926951,0.2615,4217.5,4216.9,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754814927155,0.2667,4217.4,4216.9,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754814927353,0.2615,4217.5,4216.9,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754814927354,0.47418,4217.5,4216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814927554,0.9318,4217.3,4216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814927853,0.9318,4217.1,4216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814928051,0.47425,4216.9,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814928450,0.9318,4216.7,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814928646,0.47426,4216.8,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814928853,0.9318,4216.5,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814930549,0.4743,4216.4,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814930850,0.9318,4216.7,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814931051,0.9318,4216.0,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814932453,0.2615,4215.9,4215.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754814932753,0.2667,4215.4,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814932954,0.47443,4215.4,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814933154,0.47441,4215.5,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814933453,0.2615,4214.8,4214.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754814933652,0.2615,4214.8,4214.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754814933653,0.47452,4214.5,4214.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754814933854,0.9318,4214.2,4214.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754814934051,0.9318,4214.1,4214.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754814934249,0.9318,4214.1,4213.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754814934561,0.9318,4214.3,4213.7,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754814934757,4.1396,4214.3,4213.7,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754814935357,0.47455,4214.3,4213.7,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754814935660,0.6819,4213.9,4213.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754814936053,0.6916,4213.9,4213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814936251,0.47454,4214.3,4213.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754814936460,0.47456,4214.1,4213.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754814936655,0.9573,4213.8,4213.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754814936960,3.2078,4214.4,4213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814936961,0.9573,4213.7,4213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814937262,0.9573,4213.5,4213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814938054,3.2078,4214.9,4214.4,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754814938257,0.9573,4214.8,4214.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754814938450,0.00686786,4215.3,4214.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754814938451,0.5411,4215.2,4214.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754814938652,0.9573,4215.0,4214.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754814938856,0.2657,4214.9,4214.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754814940161,0.48129786,4215.3,4214.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754814940162,0.00686786,4215.3,4214.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754814940359,0.4162,4215.1,4214.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754814940658,0.2657,4215.0,4214.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754814940851,0.9573,4215.0,4214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814941057,0.47446,4215.1,4214.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754814941257,0.6916,4214.9,4214.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754814941460,0.74699786,4215.3,4214.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754814941762,0.27256786,4215.3,4214.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754814941957,0.68876786,4215.3,4215.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754814942160,0.68876786,4215.3,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814942360,0.00686786,4215.3,4215.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754814943255,3.2078,4216.7,4216.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754814943461,0.2754,4216.4,4216.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754814943655,0.47434,4216.1,4215.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754814943964,0.47426,4216.8,4216.0,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1754814944263,0.47428,4216.6,4215.8,4.36727]
["bitfinex-derivatives","ETHF0:USTF0",1754814944459,0.2657,4216.2,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814944665,0.9573,4215.9,4215.8,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754814945761,0.9573,4215.9,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814946359,0.4162,4215.6,4215.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754814946559,0.47437,4215.8,4215.1,4.09454]
["bitfinex-derivatives","ETHF0:USTF0",1754814946760,0.9573,4215.3,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814946965,0.6819,4215.2,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814947165,0.9573,4215.2,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814948060,0.9573,4214.5,4214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814948265,0.47453,4214.4,4214.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754814948457,0.9573,4214.1,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814948660,0.9573,4214.0,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814948858,0.9573,4214.0,4213.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754814949056,0.9573,4214.0,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814950462,1.43187,4214.0,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814950666,0.9573,4214.0,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814951264,0.9573,4214.0,4213.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754814951661,1.43188,4214.0,4213.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754814952869,0.4746,4213.8,4213.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754814953069,0.2657,4213.7,4213.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754814953362,0.5411,4213.6,4213.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754814953671,0.9573,4213.6,4213.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754814953965,0.47464,4213.4,4212.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754814954168,0.4162,4213.3,4212.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754814954365,0.9573,4213.1,4212.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754814954663,0.9573,4213.0,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814954868,0.47468,4213.0,4212.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754814955069,0.6916,4212.9,4212.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754814955270,0.5411,4212.8,4212.7,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754814955668,0.9573,4212.8,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814956374,0.9573,4212.7,4212.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754814956672,0.2754,4212.5,4212.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754814957078,0.5411,4212.5,4212.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754814957266,0.5411,4212.5,4212.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754814958270,0.2754,4212.2,4212.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754814958479,0.6819,4212.2,4212.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754814958771,0.6819,4212.2,4212.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754814958971,0.2657,4212.2,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814959276,0.2754,4212.1,4212.0,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754814959474,3.2078,4212.8,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814959663,0.9573,4212.6,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814959868,0.47477,4212.3,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814960177,0.9573,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814960879,3.2078,4212.8,4212.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754814961173,0.2754,4213.4,4213.1,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1754814961471,0.2754,4213.9,4213.1,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1754814961675,0.2754,4213.9,4213.8,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754814961974,3.2078,4214.0,4213.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754814962275,3.4832,4214.0,4213.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754814962573,3.2078,4214.0,4213.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754814962871,3.2078,4214.0,4213.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754814963174,3.4832,4214.0,4213.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754814963375,3.4832,4214.0,4213.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754814963575,3.7489,4214.0,4213.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754814963872,4.1651,4214.0,4213.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754814965473,0.9573,4214.0,4213.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754814966970,0.47455,4214.2,4213.5,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1754814967170,0.9449,4214.1,4213.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754814967578,0.47454,4214.3,4213.5,3.68242]
["bitfinex-derivatives","ETHF0:USTF0",1754814967778,0.47454,4214.3,4213.7,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1754814967977,0.6613,4214.1,4213.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754814968179,0.6767,4214.0,4213.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754814968772,0.9449,4214.0,4213.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754814969577,1.5751,4214.0,4213.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754814970074,0.4355,4215.0,4214.9,1.58297]
["bitfinex-derivatives","ETHF0:USTF0",1754814970377,0.5518,4215.2,4215.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754814970574,3.68215,4216.0,4215.2,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754814970775,3.68215,4216.0,4215.2,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1754814971079,0.9449,4215.7,4215.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754814971281,0.47436,4215.9,4215.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754814971477,0.9449,4215.4,4215.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754814972477,0.5518,4215.4,4215.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754814973876,0.9449,4215.4,4215.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754814974583,2.04951,4215.4,4215.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754814974786,0.6302,4215.4,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814974978,1.5751,4215.2,4215.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754814975180,1.5751,4215.2,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814975385,1.182,4214.5,4214.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754814975686,0.9449,4214.2,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814976074,0.51688128,4214.9,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814976277,1.66060103,4215.5,4214.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754814976480,0.47441,4215.4,4214.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754814976682,0.47441,4215.5,4214.9,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754814976885,0.2682,4215.3,4215.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754814977082,0.3931,4215.4,4215.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754814977286,0.2836,4215.3,4215.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754814977787,0.5518,4215.3,4215.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754814978396,0.9449,4215.3,4215.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754814979193,0.9449,4215.3,4215.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754814979598,1.5751,4215.3,4215.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754814979794,1.5751,4215.3,4215.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754814981992,0.78567303,4215.6,4215.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754814982194,0.2682,4215.6,4215.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754814982599,0.4495,4215.6,4215.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754814982795,1.182,4215.6,4215.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754814982995,1.5751,4215.6,4215.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754814983196,1.5751,4215.6,4215.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754814984097,1.5751,4215.6,4215.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754814984301,0.9449,4215.6,4215.1,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754814984491,1.5751,4215.2,4215.1,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754814984890,1.5751,4215.2,4213.6,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1754814984891,1.2915,4214.5,4214.4,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754814985094,1.2915,4214.5,4214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814985095,1.5751,4214.5,4214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814985293,1.5751,4214.5,4214.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754814985294,0.6302,4214.1,4214.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754814985493,1.5751,4214.1,4214.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754814985697,0.8984,4214.1,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814985895,1.5751,4214.0,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814988203,2.04974,4213.4,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814988803,1.10488,4213.0,4212.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754814989003,0.6302,4213.0,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814989306,3.2078,4213.6,4212.7,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754814989307,1.5751,4212.8,4212.7,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754814990506,1.5751,4212.8,4212.7,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754814990895,1.5751,4212.8,4212.7,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754814991100,1.5751,4212.8,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814992507,1.5751,4212.8,4212.7,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754814993504,1.5751,4212.8,4212.7,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754814994815,1.5751,4212.8,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814997608,0.4019,4213.4,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754814997805,0.5372,4213.3,4213.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754814998009,1.1726,4213.3,4213.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754814998413,3.2078,4213.6,4213.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1754814998615,0.263,4214.0,4213.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1754814998817,1.5745,4214.0,4213.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754814999005,0.6354,4213.7,4213.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754814999211,1.5745,4213.7,4213.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754814999708,0.65868,4214.0,4213.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754814999908,0.92168,4214.0,4213.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754815000110,0.4471,4214.0,4213.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754815000315,0.7213,4214.0,4213.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754815001224,1.5745,4214.0,4213.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754815001514,1.5745,4214.0,4213.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754815001908,0.47458,4213.9,4213.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754815002112,0.6354,4213.6,4213.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754815002313,1.1726,4213.6,4213.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754815002920,1.3906,4213.5,4213.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754815003216,0.263,4213.5,4213.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754815003411,0.4746,4213.8,4213.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754815003618,0.263,4213.7,4213.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754815003813,0.8984,4213.7,4213.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754815004015,1.1726,4213.7,4213.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754815004216,0.8984,4213.7,4213.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754815004417,0.631,4213.7,4213.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754815005115,0.9052,4213.7,4213.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754815005318,1.1726,4213.7,4213.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754815005712,0.263,4213.7,4213.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754815007225,0.5372,4214.4,4214.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754815007522,0.7213,4214.4,4214.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754815007717,0.4471,4214.4,4214.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754815007916,3.2078,4214.8,4214.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754815008121,3.2078,4214.8,4214.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754815008314,0.47444,4215.2,4214.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754815008517,2.5745,4215.0,4214.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754815008715,2.5745,4215.0,4214.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754815009221,2.5745,4215.0,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815009222,1.5745,4214.8,4214.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754815009413,1.5745,4214.8,4214.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754815010122,1.5745,4214.8,4214.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754815011122,1.0,4215.0,4214.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754815011319,2.5745,4215.0,4214.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754815011517,2.5745,4215.0,4214.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754815011518,0.47447,4214.9,4214.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754815011825,1.5745,4214.7,4214.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754815013322,0.7145,4214.7,4214.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754815013819,1.5745,4214.7,4214.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754815014121,1.5745,4214.7,4214.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754815014320,0.47455,4214.3,4214.0,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754815014515,1.5745,4214.1,4214.0,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754815014721,1.5745,4214.1,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815014923,1.1726,4213.7,4213.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754815015729,1.5745,4213.7,4213.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754815016127,1.5745,4213.7,4213.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754815018727,1.5745,4213.7,4213.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754815018933,2.04911,4213.7,4213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815019243,1.5745,4213.6,4213.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1754815019434,1.5745,4213.6,4213.5,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754815019936,1.5745,4213.6,4213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815021327,0.6354,4213.1,4212.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754815021534,1.5745,4212.9,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815021734,0.51766922,4213.6,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815021735,0.6354,4212.4,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815021936,1.5745,4212.4,4212.3,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754815023345,1.5745,4212.4,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815027247,1.5745,4212.4,4211.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754815027248,1.6008,4211.8,4211.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754815027442,1.6008,4211.8,4211.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754815027840,0.47487,4211.4,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815028039,1.39037,4211.4,4211.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754815028236,1.39037,4211.4,4211.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754815028437,0.6363,4211.1,4211.0,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754815028642,1.6008,4211.1,4211.0,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754815028849,1.6008,4211.1,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815030148,1.6008,4211.1,4211.0,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754815030348,1.6008,4211.1,4211.0,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754815030644,0.9139,4212.0,4211.9,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1754815030843,0.1742,4211.9,4211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815031043,0.6408,4212.3,4212.2,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1754815031349,1.6008,4212.3,4212.2,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754815031740,1.6008,4212.3,4212.2,1.78057]
["bitfinex-derivatives","ETHF0:USTF0",1754815032245,1.1931,4212.3,4212.2,1.78057]
["bitfinex-derivatives","ETHF0:USTF0",1754815032442,0.6408,4212.3,4212.2,2.05337]
["bitfinex-derivatives","ETHF0:USTF0",1754815032643,0.2792,4212.3,4212.2,2.05337]
["bitfinex-derivatives","ETHF0:USTF0",1754815032844,0.9184,4212.6,4212.5,1.78054]
["bitfinex-derivatives","ETHF0:USTF0",1754815033040,3.2078,4213.2,4213.0,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754815033243,0.6408,4213.1,4213.0,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1754815033447,1.1931,4213.1,4213.0,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1754815033647,0.6363,4213.1,4212.9,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754815033849,1.6008,4213.0,4212.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754815034350,1.6008,4213.0,4212.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754815034550,1.6008,4213.0,4212.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754815034749,3.2078,4213.2,4213.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754815035550,3.487,4213.2,4213.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754815035755,4.8086,4213.2,4213.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754815036052,4.4009,4213.2,4213.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754815036460,4.8086,4213.2,4213.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754815038353,1.1931,4213.2,4213.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754815038555,0.9184,4213.2,4213.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754815038756,0.6869,4213.1,4212.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754815038957,1.6008,4212.7,4212.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1754815039260,1.6008,4212.7,4212.6,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1754815039462,1.1931,4212.7,4212.6,1.78053]
["bitfinex-derivatives","ETHF0:USTF0",1754815039860,1.1931,4212.7,4212.6,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1754815040156,0.6408,4212.7,4212.6,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1754815040353,0.4534,4212.7,4212.6,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1754815040849,1.1931,4212.7,4212.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754815041053,1.6008,4212.7,4212.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754815041254,1.1931,4212.7,4212.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754815041453,0.2776,4213.0,4212.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754815041656,0.9155,4213.4,4213.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754815041859,0.2792,4213.4,4213.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754815042158,1.3216,4213.9,4213.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754815042365,1.3216,4213.9,4213.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754815042557,1.6008,4213.9,4213.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754815042959,1.6008,4213.6,4213.5,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754815043258,1.6008,4213.6,4213.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754815043453,1.6008,4213.6,4213.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754815044361,1.1931,4213.6,4213.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754815044563,1.6008,4213.6,4213.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754815044762,1.11092,4213.6,4213.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754815044958,1.6008,4213.3,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815045264,1.6008,4213.1,4213.0,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754815045463,1.6008,4213.1,4213.0,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754815045663,1.6008,4213.1,4213.0,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754815045859,3.4854,4213.7,4213.0,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754815046069,0.47462,4213.6,4213.1,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754815046366,1.1931,4213.2,4213.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754815046663,2.07547,4213.2,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815046861,1.11097,4213.2,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815047063,1.6008,4213.1,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815048067,0.6363,4213.1,4213.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754815048365,0.6363,4213.1,4213.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754815048865,1.6008,4213.1,4213.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754815049665,1.6008,4213.1,4213.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754815050468,1.6008,4213.1,4213.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754815050668,0.1742,4212.5,4212.4,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754815050870,1.1931,4212.5,4212.4,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754815051168,1.6008,4212.5,4212.4,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754815051366,1.6008,4212.5,4212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815053571,0.6363,4212.0,4211.9,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754815053873,1.6008,4212.0,4211.9,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754815054868,1.3232,4212.0,4211.9,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754815055063,1.6008,4212.0,4211.9,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754815055266,1.6008,4212.0,4211.9,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754815056770,1.6008,4212.0,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815060470,1.79249811,4212.0,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815060869,1.2788,4211.2,4211.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754815061079,2.03233,4211.7,4211.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1754815061281,2.03233,4211.7,4211.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754815062376,1.08886,4212.4,4212.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754815062677,1.36756,4212.4,4212.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754815062872,0.8928,4212.4,4212.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754815063069,1.1621,4212.4,4212.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754815063577,0.2622,4212.4,4212.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754815065872,0.4408,4212.4,4212.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754815066078,0.8928,4212.4,4212.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754815066275,1.1621,4212.4,4212.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754815066582,0.2787,4212.2,4211.5,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754815066784,1.37468,4212.2,4212.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754815066977,2.03228,4212.2,4212.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754815067585,0.91558,4212.2,4212.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754815067787,0.91558,4212.2,4212.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754815068184,0.47476,4212.4,4212.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754815068483,0.47476,4212.4,4212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815068786,1.77009,4212.1,4212.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754815069282,0.65343,4211.7,4211.6,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754815069485,2.03233,4211.7,4211.6,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754815069879,2.03233,4211.7,4211.6,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754815070183,2.03233,4211.7,4211.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754815070485,1.09607,4211.4,4211.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754815070874,2.03237,4211.4,4211.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754815071488,1.63697,4211.4,4211.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754815071683,1.08897,4211.4,4211.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754815072078,0.47485,4211.6,4211.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754815072286,0.2622,4211.5,4211.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754815072480,0.4408,4211.5,4211.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754815072881,0.8928,4211.5,4211.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754815073078,1.1621,4211.5,4211.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754815073279,1.5575,4211.5,4211.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754815073686,1.5575,4211.2,4211.1,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754815074985,1.5575,4211.2,4211.1,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754815076087,1.5575,4211.2,4211.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754815076288,1.5575,4211.2,4211.1,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754815076582,1.5575,4211.2,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815078091,1.66216,4211.1,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815078390,4.84483,4210.9,4210.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754815078589,5.24023,4210.9,4210.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754815079584,5.24023,4210.9,4210.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754815079781,1.68057,4210.6,4210.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754815079983,2.03247,4210.6,4210.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754815080184,2.03247,4210.6,4210.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754815080693,3.2078,4210.9,4210.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754815080694,2.03249,4210.3,4210.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754815081086,2.03249,4210.3,4210.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754815081284,3.2078,4210.9,4209.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754815081285,2.03252,4210.0,4209.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754815081483,2.03252,4210.0,4209.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754815081694,2.03257,4209.6,4209.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754815081888,2.03257,4209.6,4209.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754815082089,0.47512,4209.2,4209.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754815082295,1.5575,4209.2,4209.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754815082487,1.5575,4209.2,4209.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754815082887,1.5575,4209.2,4209.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754815084200,0.6141,4209.2,4209.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754815084505,1.5575,4209.2,4209.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754815084685,1.09636,4208.8,4208.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754815084890,2.03266,4208.8,4208.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754815085288,3.5958,4208.8,4208.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754815085493,0.9029,4208.7,4208.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754815085691,0.9029,4208.7,4208.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815085890,0.47518,4208.6,4208.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754815086099,1.5477,4208.4,4208.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754815086488,1.5477,4208.4,4208.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754815086796,1.5477,4207.7,4207.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754815086992,0.47529,4207.6,4207.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754815087290,3.2078,4208.1,4207.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754815087291,1.1597,4207.3,4207.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754815087492,0.2779,4207.6,4207.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754815087797,1.2784,4207.5,4207.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754815088186,1.5477,4207.5,4207.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754815088897,1.5477,4207.2,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815089088,2.02305,4207.1,4206.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754815089289,2.02305,4207.1,4206.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754815089290,1.5477,4206.8,4206.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754815089491,1.5477,4206.8,4206.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754815089793,4.1107,4206.8,4206.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815090097,1.5477,4206.8,4206.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815090501,0.2693,4206.8,4206.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815090697,3.2078,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815091197,3.4771,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815091399,4.1107,4207.0,4206.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815091593,4.7555,4207.0,4206.9,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754815092293,4.7555,4207.0,4206.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754815092994,4.7555,4207.0,4206.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815093199,4.3675,4207.0,4206.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815093495,4.7555,4207.0,4206.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815093798,4.7555,4207.0,4206.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754815093799,0.1812,4206.7,4206.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754815093999,1.5477,4206.7,4206.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754815094401,1.5477,4206.7,4206.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815094605,1.5477,4206.7,4206.5,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754815094606,0.2693,4206.9,4206.5,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754815094900,3.2078,4207.0,4206.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754815095100,3.4771,4207.0,4206.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815095301,3.4771,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815097501,3.6583,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815097698,0.7284,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815098503,0.9029,4207.0,4206.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815098706,1.1597,4207.0,4206.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815100111,1.5477,4207.0,4206.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815101404,0.1812,4207.8,4207.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754815101707,1.2784,4207.8,4207.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815101900,1.5477,4207.8,4207.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815102795,1.1597,4207.8,4207.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815102999,18.537,4208.1,4207.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754815103201,0.9029,4208.1,4208.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815103410,0.625,4208.1,4208.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815103706,3.2078,4208.2,4208.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815104006,3.6583,4208.2,4208.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815104208,3.2078,4208.2,4208.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815104410,0.9029,4208.5,4208.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815104601,3.4771,4208.8,4208.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754815104800,3.6583,4208.8,4208.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754815105003,3.6583,4208.8,4208.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815105203,3.2078,4208.8,4208.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815105605,3.4771,4208.8,4208.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815105801,0.5472,4209.2,4208.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754815106008,0.2693,4209.2,4209.1,2.04292]
["bitfinex-derivatives","ETHF0:USTF0",1754815106502,0.7284,4209.4,4209.3,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754815106706,1.5477,4209.4,4209.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815106908,1.5477,4209.4,4209.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754815107104,1.5477,4209.4,4209.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754815107702,1.5477,4209.4,4209.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754815107899,1.2698,4209.4,4209.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815108204,1.5477,4209.4,4209.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754815108411,1.5477,4209.1,4209.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754815108702,1.5477,4209.1,4209.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754815108906,1.5477,4209.1,4209.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754815109700,1.5477,4209.1,4209.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815110404,1.5477,4209.4,4209.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815111506,0.4505,4209.4,4209.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815112112,0.9029,4209.4,4209.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815112310,1.1597,4209.4,4209.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815113415,1.1597,4209.4,4209.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815113610,1.5477,4209.4,4209.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754815114413,1.5477,4209.4,4208.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754815114414,1.1597,4208.7,4208.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754815114612,1.3665,4208.1,4208.0,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1754815114908,1.5477,4208.8,4208.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754815115713,1.5477,4208.8,4208.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754815116115,1.5477,4208.8,4208.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754815117617,0.2619,4208.1,4208.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754815117913,1.568,4208.1,4208.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754815118115,0.6261,4207.9,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815118417,2.04326,4207.9,4207.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754815118616,1.3894,4207.8,4207.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754815118817,1.568,4207.8,4207.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754815119115,1.1638,4207.3,4207.2,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754815119311,1.568,4207.3,4207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815119706,1.568,4207.3,4207.2,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754815119907,1.568,4207.3,4207.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754815120418,1.2876,4206.8,4206.7,4.24196199]
["bitfinex-derivatives","ETHF0:USTF0",1754815120619,1.568,4206.8,4206.7,4.49636199]
["bitfinex-derivatives","ETHF0:USTF0",1754815121114,1.568,4206.8,4206.7,3.21436199]
["bitfinex-derivatives","ETHF0:USTF0",1754815122217,6.1786,4206.8,4204.2,1.70469338]
["bitfinex-derivatives","ETHF0:USTF0",1754815122513,2.45571103,4207.8,4202.5,4.26173346]
["bitfinex-derivatives","ETHF0:USTF0",1754815122514,3.2078,4206.2,4206.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754815122711,3.4005,4206.8,4206.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815122916,3.4231,4206.8,4206.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815123510,3.4231,4206.8,4206.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754815123712,3.6804,4206.8,4206.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754815124110,0.0141,4206.6,4205.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754815124311,3.2219,4206.2,4205.2,1.09860315]
["bitfinex-derivatives","ETHF0:USTF0",1754815124513,3.2219,4206.2,4205.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754815124716,0.1786,4205.6,4205.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815125021,0.4726,4205.6,4205.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1754815125419,0.4726,4205.6,4205.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754815126217,0.1786,4205.2,4205.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815126421,3.2078,4205.7,4205.2,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1754815126721,3.2219,4205.7,4205.2,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754815126922,0.1786,4205.5,4205.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754815127513,0.1786,4205.5,4205.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815128620,3.2078,4205.7,4205.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815128814,3.2078,4205.7,4205.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815129014,3.2078,4206.2,4206.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815130521,3.3864,4206.2,4206.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815131325,3.409,4206.2,4206.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815131518,3.6804,4206.2,4206.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815132218,3.6804,4206.2,4206.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754815132612,0.47546,4206.1,4205.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754815132814,0.4726,4206.0,4205.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754815133220,0.47549,4205.9,4205.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754815133419,3.3864,4205.6,4205.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815133924,3.6804,4205.6,4205.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754815135324,3.6804,4205.6,4205.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815136226,3.4231,4205.6,4205.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815136527,3.2078,4205.6,4204.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1754815136722,0.67679,4205.0,4204.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754815136927,0.94819,4205.0,4204.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754815138034,3.2078,4205.1,4205.0,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1754815138930,3.2078,4205.1,4205.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815139626,3.68338,4205.1,4204.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754815139825,0.1786,4204.8,4204.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815140021,0.2012,4204.8,4204.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815140225,3.2078,4205.1,4204.7,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1754815140427,3.2078,4205.1,4205.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815145329,3.3864,4205.1,4205.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815146131,3.2078,4205.1,4205.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754815147031,3.3832,4205.8,4205.7,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754815147431,3.4232,4205.8,4205.7,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754815147930,3.2078,4205.8,4205.7,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754815148333,2.7861,4205.8,4205.7,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754815148534,2.3644,4205.8,4205.7,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754815148726,0.3746,4205.8,4205.7,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754815148931,18.55,4206.6,4206.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754815149131,0.7043,4206.6,4206.5,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1754815149335,1.0923,4206.6,4206.5,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1754815149731,1.2832,4206.6,4206.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754815149933,1.5515,4206.6,4206.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754815152437,0.519692,4207.2,4206.6,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754815152635,4.03723256,4207.3,4207.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754815152835,4.1131,4207.3,4207.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754815153235,4.7593,4207.3,4207.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754815153430,0.7043,4207.5,4207.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754815153634,0.7043,4207.5,4207.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1754815153635,0.637,4207.5,4207.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754815153840,1.5515,4207.4,4207.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1754815154841,1.5515,4207.4,4207.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754815155341,4.7593,4207.9,4207.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754815155735,1.12147,4207.8,4207.0,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1754815155934,3.4761,4207.9,4207.0,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1754815155935,0.4461,4207.2,4207.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754815156142,1.0923,4207.2,4207.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754815156642,0.7043,4207.2,4207.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754815156837,0.388,4207.5,4207.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754815157142,0.2582,4207.6,4207.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754815157337,3.9121,4207.9,4207.8,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754815157644,3.466,4207.9,4207.8,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754815158329,0.2582,4207.9,4207.8,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754815159540,1.2832,4207.9,4207.8,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754815159739,1.2832,4207.9,4207.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754815162036,1.5515,4207.9,4207.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754815162636,0.637,4207.3,4207.2,3.68314]
["bitfinex-derivatives","ETHF0:USTF0",1754815162941,1.5515,4207.3,4207.2,3.87294]
["bitfinex-derivatives","ETHF0:USTF0",1754815163141,1.5515,4207.3,4207.2,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1754815164339,1.5515,4207.3,4207.2,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754815164544,1.5515,4207.3,4207.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754815167443,1.5515,4207.3,4207.2,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754815167642,0.2582,4207.5,4206.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754815167833,1.5515,4207.4,4207.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754815168438,1.5515,4207.4,4207.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754815171547,1.5515,4207.2,4207.1,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754815171741,1.5515,4207.2,4207.1,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1754815171742,0.2582,4207.2,4207.1,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1754815172144,1.025,4207.6,4207.5,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1754815172750,1.5515,4207.6,4207.5,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1754815173244,1.5515,4207.6,4207.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754815174347,2.02679,4207.6,4207.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754815174543,0.47532,4207.4,4206.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754815174742,0.637,4207.0,4206.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754815174949,1.5515,4207.0,4206.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754815175255,1.18814,4208.0,4206.7,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1754815175256,1.5945,4206.8,4206.7,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1754815175950,1.1762,4206.5,4206.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754815176151,1.5945,4206.5,4206.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754815177655,1.3259,4206.5,4206.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754815178653,1.5945,4206.5,4206.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754815182654,1.3259,4206.5,4206.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754815182960,0.2735,4206.8,4206.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754815183854,0.2649,4207.0,4206.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754815184562,0.7215,4207.0,4206.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754815184957,1.3259,4207.0,4206.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754815185152,1.5945,4207.0,4206.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754815185357,0.2649,4207.0,4206.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754815185560,0.2649,4207.0,4206.9,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754815185757,1.3259,4207.0,4206.9,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754815185955,1.5945,4207.0,4206.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754815187659,1.5945,4207.0,4206.9,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1754815188060,1.5945,4207.0,4206.9,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1754815188662,1.5945,4207.0,4206.9,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1754815188864,1.5945,4207.0,4206.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1754815189165,0.6427,4206.8,4206.7,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1754815189363,1.5945,4206.8,4206.7,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1754815189953,1.5945,4206.8,4206.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1754815190568,1.5945,4206.8,4206.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754815191157,0.9518,4206.7,4206.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754815191458,1.5945,4206.7,4206.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754815191657,0.6427,4206.7,4206.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754815192262,1.5945,4206.7,4206.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754815192461,1.5945,4206.7,4206.5,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1754815192659,0.6427,4206.7,4206.5,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1754815192860,1.5945,4206.6,4206.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1754815193066,1.1398,4206.6,4206.5,1.37872]
["bitfinex-derivatives","ETHF0:USTF0",1754815193468,4.59446,4207.1,4207.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754815193667,5.01276,4207.1,4207.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1754815193966,4.5374,4207.1,4207.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1754815194166,4.8023,4207.1,4207.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754815195666,4.8023,4207.1,4207.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754815197168,4.8023,4207.1,4207.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754815198472,4.8023,4207.1,4207.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1754815199273,1.061,4206.8,4206.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754815199473,1.5945,4206.8,4206.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754815199671,1.5945,4206.8,4206.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754815200670,1.5945,4206.8,4206.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754815200871,1.5945,4206.8,4206.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754815201867,0.6427,4206.2,4206.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754815202068,1.5945,4206.2,4206.1,0.51078861]
["bitfinex-derivatives","ETHF0:USTF0",1754815202474,1.5945,4206.2,4206.1,0.77418861]
["bitfinex-derivatives","ETHF0:USTF0",1754815202670,0.6427,4206.0,4205.9,1.96809338]
["bitfinex-derivatives","ETHF0:USTF0",1754815202866,1.5945,4206.0,4205.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754815203066,1.5945,4206.0,4205.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754815203475,3.2078,4206.3,4206.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754815203676,4.5337,4206.3,4206.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754815203875,4.8023,4206.3,4206.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754815204075,3.2078,4206.3,4206.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754815204469,0.1861,4206.4,4206.3,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1754815204674,0.9113,4206.4,4206.3,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1754815205073,1.5945,4206.4,4206.3,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754815205377,1.5657,4206.3,4206.2,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754815205876,1.5657,4205.9,4205.8,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754815206279,1.5657,4205.9,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815206481,1.5657,4205.9,4205.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754815206683,1.5657,4205.9,4205.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754815208383,0.9351,4205.8,4205.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1754815208575,1.5657,4205.4,4205.3,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1754815208776,1.5657,4205.4,4205.3,1.27446943]
["bitfinex-derivatives","ETHF0:USTF0",1754815209281,1.5657,4205.4,4205.3,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754815209782,1.5657,4205.4,4205.3,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1754815210483,1.5657,4205.4,4205.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754815210678,1.5657,4205.4,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815210878,1.5657,4205.2,4205.1,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1754815211083,1.5657,4205.5,4205.4,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1754815211479,1.5657,4205.5,4205.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1754815211871,4.54779,4205.9,4205.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754815212076,4.5139,4205.9,4205.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754815212478,4.7735,4205.9,4205.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754815213175,4.7735,4205.9,4205.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754815213776,4.7735,4205.9,4205.8,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754815213981,1.5657,4205.9,4205.8,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754815215884,1.5657,4205.9,4205.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754815216084,1.5657,4205.9,4205.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754815217479,1.5657,4205.8,4205.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754815217685,1.5657,4205.8,4205.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754815220085,1.5657,4205.8,4205.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754815220277,1.5657,4205.8,4205.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754815220484,0.6306,4205.8,4205.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1754815220677,0.6306,4205.5,4205.4,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1754815220882,1.5657,4205.5,4205.4,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1754815221883,0.7012,4205.5,4205.4,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1754815224580,1.1119,4205.5,4205.4,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1754815225387,1.5657,4205.5,4205.4,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1754815225581,1.5657,4205.5,4205.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1754815226181,1.5657,4205.5,4205.4,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1754815229484,21.00690103,4207.1,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815229686,0.4416,4205.4,4205.3,4.13745]
["bitfinex-derivatives","ETHF0:USTF0",1754815229884,0.8523,4205.4,4205.3,4.46881374]
["bitfinex-derivatives","ETHF0:USTF0",1754815230091,1.1119,4205.4,4205.3,4.46881374]
["bitfinex-derivatives","ETHF0:USTF0",1754815230390,1.1119,4205.4,4205.3,4.74971374]
["bitfinex-derivatives","ETHF0:USTF0",1754815232196,0.6306,4206.0,4205.9,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1754815232381,1.10607,4206.0,4205.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754815232581,0.6306,4206.0,4205.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754815232786,1.5657,4206.0,4205.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754815233089,3.2078,4206.5,4206.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754815233090,0.8954,4206.4,4206.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754815233292,0.8954,4206.4,4206.3,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1754815233492,0.8954,4206.4,4206.3,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1754815233683,1.5657,4206.4,4206.3,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1754815234197,1.3009,4206.4,4206.3,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1754815234595,0.8902,4206.4,4206.3,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1754815234794,3.2078,4206.5,4206.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754815235296,0.2596,4206.7,4206.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754815235692,1.2861,4206.7,4206.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754815235891,1.5544,4206.7,4206.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754815237097,1.1195,4206.9,4206.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754815237303,0.8652,4207.3,4207.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754815237509,1.307,4207.3,4207.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754815237796,1.5659,4207.3,4207.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754815237999,1.5659,4207.3,4207.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754815238394,1.5659,4207.3,4207.0,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754815238606,1.5659,4207.1,4207.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754815239010,1.5659,4207.1,4207.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754815246509,2.04125,4207.1,4207.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754815246712,1.5659,4207.1,4207.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754815247506,1.5659,4207.1,4207.0,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1754815249014,1.5659,4207.1,4207.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754815249310,0.8776,4207.1,4207.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754815249698,0.6995,4207.1,4207.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754815250111,0.2589,4207.1,4207.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754815250806,0.6789,4207.3,4207.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754815251501,1.1195,4207.3,4207.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754815251901,1.5659,4207.3,4207.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754815252505,1.5659,4207.3,4207.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754815255709,1.5659,4207.3,4207.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754815257311,1.2976,4207.3,4207.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754815257505,1.5659,4207.3,4207.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754815258610,1.5659,4207.3,4207.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754815259406,1.5659,4207.3,4207.2,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1754815259607,0.6187,4207.6,4207.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754815259918,1.5659,4207.6,4207.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754815260103,3.68304,4208.1,4207.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1754815260308,0.8776,4208.6,4208.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754815260512,1.2976,4208.6,4208.5,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1754815260709,1.2976,4208.6,4208.5,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1754815260905,1.5659,4208.6,4208.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754815262020,0.73396,4209.7,4209.1,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754815262310,0.9472,4209.1,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815262507,1.5659,4208.7,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815262708,1.5659,4208.7,4208.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1754815263809,0.6995,4208.7,4208.6,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754815264009,0.526,4208.7,4208.6,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754815264227,0.2589,4208.7,4208.6,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754815265011,3.2078,4209.2,4208.7,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754815265312,1.5547,4209.1,4209.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754815265608,0.2631,4209.1,4209.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754815266019,0.6644,4209.4,4209.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754815266220,0.6644,4209.4,4209.3,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754815266423,1.5577,4209.7,4209.6,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1754815266810,0.2631,4209.7,4209.6,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1754815267018,2.3006,4210.0,4209.9,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1754815267212,2.5577,4210.0,4209.9,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1754815267613,2.5577,4210.0,4209.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754815268507,2.5577,4210.0,4209.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754815268707,0.4013,4209.7,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815268911,1.5577,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815269116,1.5577,4208.8,4208.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754815269316,0.2631,4208.7,4208.6,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1754815269614,1.5577,4209.4,4209.1,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754815269813,1.5577,4208.8,4208.7,3.14238736]
["bitfinex-derivatives","ETHF0:USTF0",1754815270013,1.5577,4208.7,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815270218,1.5577,4208.7,4208.6,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754815270821,1.5577,4208.7,4208.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754815271621,1.5577,4208.7,4208.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754815272119,1.3006,4209.1,4209.0,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1754815272323,1.5577,4209.1,4209.0,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1754815272514,0.4013,4209.7,4209.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754815272718,0.4013,4209.7,4208.9,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1754815272719,1.5577,4209.7,4209.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754815273014,1.5577,4209.7,4209.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1754815273217,4.2078,4210.0,4209.9,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754815273413,5.7655,4210.0,4209.9,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1754815273720,5.5084,4210.0,4209.9,1.36753]
["bitfinex-derivatives","ETHF0:USTF0",1754815273917,5.5084,4210.0,4209.9,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1754815274117,2.5577,4210.0,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815274316,2.5577,4210.0,4208.7,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1754815274317,0.6362,4209.3,4209.2,3.86421]
["bitfinex-derivatives","ETHF0:USTF0",1754815274623,1.5577,4209.3,4209.2,3.68291]
["bitfinex-derivatives","ETHF0:USTF0",1754815275018,1.3006,4209.3,4209.2,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1754815275317,0.6644,4209.5,4209.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754815275515,0.6584,4209.3,4209.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754815275719,1.5577,4209.3,4209.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754815275918,1.5577,4209.3,4209.2,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1754815276120,0.8993,4209.8,4209.7,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754815276318,1.5577,4209.8,4209.7,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1754815276616,1.114,4209.9,4209.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754815276813,1.0,4210.0,4209.8,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754815277022,1.0,4210.0,4209.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754815277524,1.2631,4210.0,4209.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754815278724,1.7127,4210.0,4209.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754815279322,2.114,4210.0,4209.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754815280117,1.2631,4210.0,4209.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754815280322,1.0,4210.0,4209.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754815280723,1.2631,4210.0,4209.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754815281423,1.0,4210.0,4209.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754815284927,1.2631,4210.0,4209.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754815286025,1.0,4210.0,4209.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754815286329,1.0,4210.0,4209.9,4.39124487]
["bitfinex-derivatives","ETHF0:USTF0",1754815286525,1.0,4210.0,4209.9,10.39124487]
["bitfinex-derivatives","ETHF0:USTF0",1754815287122,1.2631,4210.0,4209.9,4.39124487]
["bitfinex-derivatives","ETHF0:USTF0",1754815287330,2.5577,4210.0,4209.9,4.13014487]
["bitfinex-derivatives","ETHF0:USTF0",1754815287528,2.5577,4210.0,4209.9,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754815288933,1.5577,4209.5,4209.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754815289831,1.5577,4209.5,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815290025,1.5577,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815290735,1.5577,4209.4,4209.3,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754815291232,1.5577,4209.4,4209.3,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754815291432,1.5577,4209.4,4209.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1754815291927,1.5577,4209.4,4209.3,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754815292134,1.5577,4209.4,4209.3,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754815292432,1.5577,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815293832,0.8993,4209.4,4209.3,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754815294033,1.5577,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815295735,1.5577,4209.4,4209.3,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754815297435,1.5577,4209.4,4209.3,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754815297628,1.5577,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815297939,0.6291,4209.2,4209.1,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754815298238,1.5623,4209.1,4209.0,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754815300240,1.5623,4208.8,4208.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754815300633,1.5623,4208.8,4208.7,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1754815301040,1.5623,4208.8,4208.7,0.92766]
["bitfinex-derivatives","ETHF0:USTF0",1754815301343,1.5623,4208.8,4208.5,3.68299]
["bitfinex-derivatives","ETHF0:USTF0",1754815301640,1.5623,4208.7,4208.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754815301943,1.5623,4208.7,4208.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754815302843,1.5623,4208.6,4208.5,3.86159]
["bitfinex-derivatives","ETHF0:USTF0",1754815303040,1.5623,4208.6,4208.5,4.86334153]
["bitfinex-derivatives","ETHF0:USTF0",1754815303344,0.9332,4208.5,4208.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754815303642,1.5623,4208.5,4208.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754815304243,1.5623,4208.5,4208.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754815304440,1.5623,4208.5,4208.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754815305349,1.5623,4208.5,4208.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754815306136,1.3921,4208.4,4208.3,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754815306338,1.5623,4208.4,4208.3,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754815307143,1.5623,4208.4,4208.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1754815307739,0.9398,4208.4,4208.3,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1754815307942,0.2569,4208.4,4208.3,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1754815308446,0.4378,4208.4,4208.3,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1754815309847,0.7158,4208.4,4208.3,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1754815310048,1.5623,4208.4,4208.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1754815310546,0.4589,4208.1,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815310739,1.1878,4209.2,4207.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754815310740,0.6291,4207.8,4207.7,0.92778]
["bitfinex-derivatives","ETHF0:USTF0",1754815310944,1.5623,4207.8,4207.7,0.92778]
["bitfinex-derivatives","ETHF0:USTF0",1754815311146,1.5623,4207.8,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815311355,0.6291,4207.6,4207.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754815311550,1.5623,4207.6,4207.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754815312250,1.5623,4207.6,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815312744,1.5623,4207.6,4207.5,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754815313147,1.5623,4207.6,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815316052,0.1809,4207.6,4207.5,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754815316354,1.2909,4207.9,4207.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754815316549,1.5623,4207.9,4207.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754815317455,0.2569,4208.2,4207.5,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754815317761,1.5623,4208.2,4208.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1754815318255,0.886,4208.2,4208.1,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1754815319155,1.5623,4208.2,4208.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1754815323258,1.5623,4208.2,4208.1,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1754815324857,1.3921,4208.2,4208.1,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1754815325053,1.78057,4208.7,4208.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754815325253,1.3054,4208.7,4208.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754815325660,1.5822,4208.7,4208.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754815326560,1.5822,4208.7,4208.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754815326561,0.9059,4208.7,4208.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754815326858,3.4846,4209.0,4208.9,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1754815327255,3.6674,4209.0,4208.9,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1754815327559,4.5297,4209.0,4208.9,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1754815327759,4.789,4209.0,4208.9,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1754815328855,1.5812,4208.6,4208.5,3.68299]
["bitfinex-derivatives","ETHF0:USTF0",1754815329060,1.5812,4208.6,4208.5,3.83775243]
["bitfinex-derivatives","ETHF0:USTF0",1754815329361,1.5812,4208.6,4208.5,5.14485243]
["bitfinex-derivatives","ETHF0:USTF0",1754815329563,1.5812,4208.6,4208.5,5.14488288]
["bitfinex-derivatives","ETHF0:USTF0",1754815329952,1.5812,4208.6,4208.5,4.58159]
["bitfinex-derivatives","ETHF0:USTF0",1754815330153,1.5812,4208.6,4208.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1754815330357,1.5812,4208.6,4208.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754815331265,1.5812,4208.6,4208.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754815331463,1.5812,4208.6,4208.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754815332765,0.7335,4208.6,4208.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754815334162,1.3219,4208.6,4208.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754815334366,1.5812,4208.6,4208.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754815337464,0.9098,4208.6,4208.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754815337664,3.3906,4209.0,4208.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754815337864,4.789,4209.0,4208.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754815338063,4.789,4209.0,4208.9,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754815338465,4.789,4209.0,4208.8,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754815338466,0.633,4208.7,4208.6,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754815338669,0.633,4208.7,4208.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754815338871,0.8923,4208.6,4208.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754815339072,1.5812,4208.6,4208.5,0.62990516]
["bitfinex-derivatives","ETHF0:USTF0",1754815339264,3.6674,4209.0,4208.9,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754815339469,4.3534,4209.0,4208.9,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1754815339772,4.789,4209.0,4208.9,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1754815339962,0.7335,4209.0,4208.9,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1754815340573,1.3219,4209.3,4209.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1754815340767,1.5812,4209.3,4209.2,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1754815340966,1.5812,4209.3,4209.2,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1754815341476,1.3219,4209.3,4209.2,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1754815341774,0.2768,4209.3,4209.2,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1754815341975,0.7335,4209.3,4209.2,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1754815342571,3.4846,4209.5,4209.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754815342772,3.4846,4209.5,4209.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754815344277,0.2768,4209.5,4209.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754815344979,0.4596,4209.5,4209.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754815345173,1.1456,4209.5,4209.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754815345379,1.5812,4209.5,4209.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754815345678,0.2768,4209.5,4209.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754815346071,0.5949,4209.8,4209.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754815346269,1.633,4210.0,4209.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754815346582,1.633,4210.0,4209.9,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754815346878,2.3219,4210.0,4209.9,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754815347180,1.4596,4210.0,4209.9,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754815347372,2.3219,4210.0,4209.9,4.9271263]
["bitfinex-derivatives","ETHF0:USTF0",1754815347576,2.5812,4210.0,4209.9,4.9271263]
["bitfinex-derivatives","ETHF0:USTF0",1754815347975,2.1456,4210.0,4209.9,4.9271263]
["bitfinex-derivatives","ETHF0:USTF0",1754815348280,2.5812,4210.0,4209.9,4.6703263]
["bitfinex-derivatives","ETHF0:USTF0",1754815348481,2.5812,4210.0,4209.9,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754815348876,2.5812,4210.0,4209.9,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754815349073,1.5812,4209.6,4209.5,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754815350877,1.5812,4209.6,4209.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754815351079,1.4049,4209.5,4209.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754815351278,0.9482,4209.4,4209.3,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754815351476,1.5812,4209.4,4209.3,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754815352883,1.5812,4209.4,4209.3,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754815353182,1.5812,4209.4,4209.3,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754815353380,1.5812,4209.4,4209.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1754815355986,2.5564,4210.0,4209.9,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754815357189,2.5564,4210.0,4209.8,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754815357190,2.09573,4210.0,4209.8,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754815357390,1.5564,4209.9,4209.8,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754815359586,1.3015,4209.7,4209.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754815359790,1.5564,4209.7,4209.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754815360291,1.5564,4209.6,4209.5,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1754815360590,1.5564,4209.6,4209.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754815361692,1.5564,4209.6,4209.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754815361885,0.47506,4209.7,4209.1,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754815361886,0.6207,4209.2,4209.1,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754815362087,1.5564,4209.2,4209.1,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754815362290,1.5564,4209.1,4209.0,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754815362894,1.5564,4209.1,4208.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754815363195,1.5564,4209.0,4208.9,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1754815363596,2.03154,4209.0,4208.8,3.68295]
["bitfinex-derivatives","ETHF0:USTF0",1754815363792,1.5564,4208.4,4208.3,4.13111]
["bitfinex-derivatives","ETHF0:USTF0",1754815363997,1.5564,4208.4,4208.3,5.13413357]
["bitfinex-derivatives","ETHF0:USTF0",1754815364403,1.5564,4208.4,4208.3,5.39523357]
["bitfinex-derivatives","ETHF0:USTF0",1754815364699,1.5564,4208.4,4208.3,5.13413357]
["bitfinex-derivatives","ETHF0:USTF0",1754815365296,3.5583,4209.7,4209.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754815365495,3.8285,4209.7,4209.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754815365901,0.6207,4209.5,4209.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754815366100,1.5564,4209.5,4209.4,1.77058]
["bitfinex-derivatives","ETHF0:USTF0",1754815366599,1.5564,4209.5,4209.4,2.03168]
["bitfinex-derivatives","ETHF0:USTF0",1754815366797,1.5564,4209.5,4209.4,1.77058]
["bitfinex-derivatives","ETHF0:USTF0",1754815367596,0.2549,4209.6,4209.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754815367996,0.4268,4209.6,4209.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754815368203,1.2853,4209.6,4209.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754815368500,1.5564,4209.6,4209.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754815369098,1.5564,4209.6,4209.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754815369400,1.5564,4209.6,4209.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754815370995,1.5564,4209.6,4209.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754815373994,1.5564,4209.6,4209.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754815374200,1.5564,4209.6,4209.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754815377606,1.5564,4209.6,4209.5,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754815378405,1.5564,4209.6,4209.5,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754815379607,1.5564,4209.6,4209.5,4.99276517]
["bitfinex-derivatives","ETHF0:USTF0",1754815379807,1.5564,4209.6,4209.5,5.25386517]
["bitfinex-derivatives","ETHF0:USTF0",1754815380907,1.5564,4209.6,4209.5,4.99276517]
["bitfinex-derivatives","ETHF0:USTF0",1754815381104,1.5564,4209.6,4209.5,3.87376517]
["bitfinex-derivatives","ETHF0:USTF0",1754815381309,1.5564,4209.6,4209.5,0.66596517]
["bitfinex-derivatives","ETHF0:USTF0",1754815382410,1.5564,4209.6,4209.5,0.94616517]
["bitfinex-derivatives","ETHF0:USTF0",1754815382907,1.5564,4209.6,4209.5,0.48946517]
["bitfinex-derivatives","ETHF0:USTF0",1754815383906,1.5564,4209.6,4209.5,0.94616517]
["bitfinex-derivatives","ETHF0:USTF0",1754815384707,1.5564,4209.6,4209.5,0.48946517]
["bitfinex-derivatives","ETHF0:USTF0",1754815385105,1.5564,4208.9,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815385308,1.5564,4208.9,4208.8,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1754815388013,0.3654,4208.3,4208.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754815388310,0.3654,4208.8,4208.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1754815388612,0.8916,4208.8,4208.7,2.04297]
["bitfinex-derivatives","ETHF0:USTF0",1754815389415,0.6299,4208.8,4208.7,2.04297]
["bitfinex-derivatives","ETHF0:USTF0",1754815390308,0.1798,4208.8,4208.7,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1754815390512,3.6521,4209.2,4209.1,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1754815390814,3.6521,4209.2,4209.1,2.04292]
["bitfinex-derivatives","ETHF0:USTF0",1754815390815,1.5415,4209.2,4209.1,2.04292]
["bitfinex-derivatives","ETHF0:USTF0",1754815391117,1.5415,4209.2,4209.1,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754815391715,1.5415,4209.2,4209.1,1.76462]
["bitfinex-derivatives","ETHF0:USTF0",1754815391903,1.5415,4209.2,4209.1,2.04292]
["bitfinex-derivatives","ETHF0:USTF0",1754815392310,0.9,4209.6,4209.5,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1754815392710,1.1617,4209.6,4209.5,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1754815392911,1.5415,4209.6,4209.5,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1754815393415,0.9,4209.6,4209.5,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1754815393615,0.2645,4209.6,4209.5,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1754815393817,3.2078,4209.8,4209.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754815394016,3.2078,4209.8,4209.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815394417,1.0,4210.0,4209.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815394616,1.0,4210.0,4209.9,1.72386351]
["bitfinex-derivatives","ETHF0:USTF0",1754815398713,1.4443,4210.0,4209.9,1.72386351]
["bitfinex-derivatives","ETHF0:USTF0",1754815398915,2.5415,4210.0,4209.9,1.44556351]
["bitfinex-derivatives","ETHF0:USTF0",1754815399116,2.5415,4210.0,4209.9,0.60066351]
["bitfinex-derivatives","ETHF0:USTF0",1754815399322,2.5415,4210.0,4209.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754815399820,2.5415,4210.0,4209.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754815400310,2.5415,4210.0,4209.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754815400516,1.0,4210.0,4209.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754815400718,2.5415,4210.0,4209.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815401617,2.2798,4210.0,4209.9,1.72386875]
["bitfinex-derivatives","ETHF0:USTF0",1754815401915,1.6299,4210.0,4209.9,1.72386875]
["bitfinex-derivatives","ETHF0:USTF0",1754815402116,1.6299,4210.0,4209.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815402420,1.6299,4210.0,4209.9,1.72384169]
["bitfinex-derivatives","ETHF0:USTF0",1754815402620,1.6299,4210.0,4209.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815402816,0.2645,4211.4,4210.6,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1754815403119,0.1798,4211.4,4211.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815403422,1.277,4211.8,4211.7,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1754815403716,1.5415,4211.8,4211.7,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1754815404023,1.5415,4211.8,4211.5,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754815404321,0.6355,4211.6,4211.5,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754815404620,1.5415,4211.6,4211.5,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754815404822,1.5415,4211.6,4211.5,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1754815405522,1.5415,4211.6,4211.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754815405718,3.2078,4212.1,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815405921,0.6355,4211.6,4211.5,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1754815406119,1.5415,4211.6,4211.5,4.12725]
["bitfinex-derivatives","ETHF0:USTF0",1754815406418,1.5415,4211.6,4211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815410329,1.5415,4211.2,4211.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754815410629,1.5415,4211.1,4211.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754815411426,0.4443,4211.1,4211.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815411725,1.5415,4211.1,4211.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754815412028,1.5415,4211.1,4211.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754815413316,1.5415,4211.8,4211.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754815413523,1.5415,4211.8,4211.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754815415221,1.5891,4211.5,4211.4,3.68266]
["bitfinex-derivatives","ETHF0:USTF0",1754815415628,1.5891,4211.5,4211.4,4.11626]
["bitfinex-derivatives","ETHF0:USTF0",1754815415827,1.5891,4211.5,4211.3,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754815416025,1.5891,4211.4,4211.3,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754815416326,1.5891,4211.4,4211.3,1.75708]
["bitfinex-derivatives","ETHF0:USTF0",1754815416520,0.915,4211.4,4211.3,2.01988]
["bitfinex-derivatives","ETHF0:USTF0",1754815416723,1.5891,4211.4,4211.3,1.75708]
["bitfinex-derivatives","ETHF0:USTF0",1754815421931,1.5891,4211.4,4211.3,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1754815422130,1.5891,4211.4,4211.3,1.75708]
["bitfinex-derivatives","ETHF0:USTF0",1754815424830,1.5891,4211.4,4211.3,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754815425034,0.6419,4211.1,4211.0,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1754815425334,0.6419,4211.1,4211.0,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1754815425633,1.5891,4211.1,4211.0,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1754815427028,0.4569,4211.1,4211.0,2.01991]
["bitfinex-derivatives","ETHF0:USTF0",1754815427228,1.5891,4211.1,4211.0,2.01991]
["bitfinex-derivatives","ETHF0:USTF0",1754815429936,1.5891,4211.1,4211.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754815430238,1.5891,4211.1,4211.0,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1754815431431,1.5891,4211.1,4211.0,2.01991]
["bitfinex-derivatives","ETHF0:USTF0",1754815433936,1.5891,4211.1,4211.0,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1754815442450,1.5891,4211.1,4211.0,2.01991]
["bitfinex-derivatives","ETHF0:USTF0",1754815445743,0.2539,4211.8,4211.4,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754815445953,1.1117,4211.8,4211.7,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1754815447858,1.5382,4211.8,4211.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1754815448054,1.5382,4211.8,4211.6,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754815448055,0.4417,4211.6,4211.5,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754815448265,1.5382,4211.6,4211.5,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754815448950,1.08505,4211.6,4211.4,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754815449155,1.5382,4211.4,4211.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754815449458,1.5382,4211.4,4211.3,1.59817]
["bitfinex-derivatives","ETHF0:USTF0",1754815449652,1.5382,4211.4,4211.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754815449653,0.928,4211.3,4211.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754815449858,0.6102,4211.1,4211.0,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1754815450057,1.5382,4211.1,4211.0,1.59821]
["bitfinex-derivatives","ETHF0:USTF0",1754815450453,1.5382,4211.1,4211.0,1.77391]
["bitfinex-derivatives","ETHF0:USTF0",1754815452359,1.5382,4211.1,4211.0,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1754815453157,0.6061,4211.1,4211.0,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1754815453357,0.4376,4211.1,4211.0,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1754815454259,1.5382,4211.1,4211.0,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1754815454459,1.5382,4211.1,4211.0,1.77391]
["bitfinex-derivatives","ETHF0:USTF0",1754815457061,1.5382,4211.1,4211.0,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1754815457470,1.5382,4211.1,4211.0,1.77391]
["bitfinex-derivatives","ETHF0:USTF0",1754815459765,1.5382,4211.1,4211.0,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1754815461562,1.5382,4211.1,4211.0,1.77391]
["bitfinex-derivatives","ETHF0:USTF0",1754815462360,1.5382,4211.1,4211.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1754815463065,2.0131,4211.1,4211.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1754815463266,1.5382,4211.1,4211.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1754815469164,2.01311,4211.1,4210.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754815469467,3.2078,4211.5,4210.9,1.77392]
["bitfinex-derivatives","ETHF0:USTF0",1754815469468,1.5382,4211.0,4210.9,1.77392]
["bitfinex-derivatives","ETHF0:USTF0",1754815470071,1.5382,4211.0,4210.9,2.02922]
["bitfinex-derivatives","ETHF0:USTF0",1754815471666,0.47491,4211.0,4210.9,1.77392]
["bitfinex-derivatives","ETHF0:USTF0",1754815471871,3.818,4211.5,4211.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754815472170,3.818,4211.5,4211.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1754815472564,4.746,4211.5,4211.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1754815473265,5.28261852,4211.5,4211.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754815473468,5.28261852,4211.5,4211.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754815473970,5.28261852,4211.5,4211.2,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1754815474167,0.6102,4211.3,4211.2,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1754815474370,1.5382,4211.3,4211.2,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1754815475574,0.2579,4210.7,4210.6,2.04996]
["bitfinex-derivatives","ETHF0:USTF0",1754815475780,0.2579,4210.7,4210.6,2.20756719]
["bitfinex-derivatives","ETHF0:USTF0",1754815476574,1.526,4210.9,4210.8,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1754815476773,1.526,4210.9,4210.8,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1754815479074,1.526,4210.9,4210.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754815479269,0.53661852,4211.4,4210.1,1.68794644]
["bitfinex-derivatives","ETHF0:USTF0",1754815479270,0.7131,4210.2,4210.1,0.90801]
["bitfinex-derivatives","ETHF0:USTF0",1754815479474,1.526,4210.2,4210.1,1.76971]
["bitfinex-derivatives","ETHF0:USTF0",1754815479976,1.526,4210.2,4210.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754815480373,1.56876192,4210.2,4210.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754815481272,1.56876192,4210.2,4210.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754815481472,1.56876192,4210.2,4210.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754815483976,0.8751,4209.6,4209.5,4.56758]
["bitfinex-derivatives","ETHF0:USTF0",1754815484277,0.8751,4209.6,4209.5,5.41540852]
["bitfinex-derivatives","ETHF0:USTF0",1754815484481,0.91786192,4209.6,4209.5,5.41540852]
["bitfinex-derivatives","ETHF0:USTF0",1754815486080,1.56876192,4209.6,4209.5,5.41540852]
["bitfinex-derivatives","ETHF0:USTF0",1754815489180,0.04276192,4209.6,4209.5,5.41540852]
["bitfinex-derivatives","ETHF0:USTF0",1754815489384,3.825,4210.5,4210.4,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1754815489584,4.7338,4210.5,4210.4,1.76968]
["bitfinex-derivatives","ETHF0:USTF0",1754815489889,4.7338,4210.5,4210.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754815490680,4.7338,4210.5,4210.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754815490888,4.0829,4210.5,4210.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754815491082,4.7338,4210.5,4210.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754815492484,4.7338,4210.5,4210.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754815493280,0.47498,4210.4,4210.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754815493486,1.526,4210.3,4210.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754815494882,1.526,4210.3,4210.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754815497186,1.1454,4210.3,4210.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754815497384,1.526,4210.3,4210.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754815498989,1.526,4210.3,4210.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754815500394,3.4657,4210.5,4210.4,1.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754815500588,1.526,4210.9,4210.8,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1754815501084,1.526,4210.9,4210.8,1.76963]
["bitfinex-derivatives","ETHF0:USTF0",1754815501385,1.526,4210.9,4210.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754815501584,1.526,4210.9,4210.8,1.76963]
["bitfinex-derivatives","ETHF0:USTF0",1754815502188,1.526,4210.9,4210.7,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754815502382,1.526,4210.8,4210.7,1.59824]
["bitfinex-derivatives","ETHF0:USTF0",1754815502587,2.00093,4210.8,4210.7,1.59824]
["bitfinex-derivatives","ETHF0:USTF0",1754815502787,0.2703,4210.7,4210.3,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754815502989,0.8785,4210.1,4210.0,4.28722]
["bitfinex-derivatives","ETHF0:USTF0",1754815503189,1.526,4210.1,4210.0,4.97752]
["bitfinex-derivatives","ETHF0:USTF0",1754815503383,1.526,4210.1,4210.0,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754815503694,0.6172,4210.1,4209.9,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754815503991,2.00103,4210.0,4209.8,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754815504188,0.4413,4209.6,4209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815504394,0.6172,4209.6,4209.0,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754815504695,1.526,4209.5,4209.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754815504888,1.526,4209.5,4209.4,1.92680588]
["bitfinex-derivatives","ETHF0:USTF0",1754815505089,1.526,4209.5,4209.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754815505388,1.526,4209.5,4209.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754815505589,1.526,4209.5,4209.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754815506691,3.68283,4210.0,4209.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754815506692,0.4011,4209.7,4209.5,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754815506895,0.2805,4209.7,4209.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754815507392,0.4655,4209.7,4209.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754815507597,1.5956,4209.7,4209.6,1.80307]
["bitfinex-derivatives","ETHF0:USTF0",1754815507891,0.6412,4209.3,4209.2,1.80311]
["bitfinex-derivatives","ETHF0:USTF0",1754815508091,1.5956,4209.3,4209.2,1.96019419]
["bitfinex-derivatives","ETHF0:USTF0",1754815508789,3.4883,4210.0,4209.2,0.43068419]
["bitfinex-derivatives","ETHF0:USTF0",1754815508990,1.5956,4210.0,4209.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754815509892,0.6412,4209.7,4209.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754815510084,1.5956,4209.6,4209.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754815510486,4.8034,4210.0,4209.9,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1754815511597,3.6733,4210.0,4209.9,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1754815511803,4.1295,4210.0,4209.9,2.07664]
["bitfinex-derivatives","ETHF0:USTF0",1754815512095,4.8034,4210.0,4209.9,2.07664]
["bitfinex-derivatives","ETHF0:USTF0",1754815512295,4.2501,4211.0,4210.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1754815512491,3.6715,4211.0,4210.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754815512692,3.2078,4211.0,4210.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754815513591,0.5592,4211.3,4210.7,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1754815513795,1.1453,4211.3,4211.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754815513993,0.7442,4211.3,4211.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754815514798,0.7442,4211.3,4210.7,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1754815514799,1.1453,4211.8,4211.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754815515197,0.6816,4212.4,4211.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754815515497,1.1453,4211.9,4211.8,1.38312]
["bitfinex-derivatives","ETHF0:USTF0",1754815515696,1.1453,4212.3,4212.2,1.38308]
["bitfinex-derivatives","ETHF0:USTF0",1754815515901,1.5956,4212.6,4212.5,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1754815516402,1.5956,4212.6,4212.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754815519707,1.1453,4212.6,4212.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754815520002,1.5956,4212.6,4212.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754815521206,1.5956,4212.6,4212.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754815521401,1.5956,4212.6,4212.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754815522107,1.3228,4212.6,4212.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754815522507,1.5956,4212.6,4212.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754815523308,1.5956,4212.6,4212.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754815523604,0.2805,4212.9,4212.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754815523805,4.3531,4213.1,4213.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754815524010,4.8034,4213.1,4213.0,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1754815524200,0.6412,4212.7,4212.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754815524399,1.5956,4212.7,4212.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754815524807,1.5956,4212.7,4212.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754815525510,1.62833164,4212.7,4212.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754815530111,1.17803164,4212.7,4212.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754815530306,0.03273164,4212.7,4212.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754815530713,0.03273164,4212.7,4212.6,4.00893257]
["bitfinex-derivatives","ETHF0:USTF0",1754815535616,0.03273164,4212.7,4212.5,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754815535617,1.5654,4212.6,4212.5,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754815535918,1.5654,4212.6,4212.5,0.91484]
["bitfinex-derivatives","ETHF0:USTF0",1754815536409,1.59813164,4212.6,4212.5,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1754815537420,1.59813164,4212.6,4212.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1754815537621,1.59813164,4212.6,4212.5,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1754815538017,1.59813164,4212.6,4212.5,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1754815538915,1.59813164,4212.6,4212.5,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1754815539115,1.13753164,4212.6,4212.5,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1754815539516,1.31813164,4212.6,4212.5,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1754815539814,0.58443164,4212.6,4212.5,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1754815540019,0.03273164,4212.6,4212.5,4.42462721]
["bitfinex-derivatives","ETHF0:USTF0",1754815540416,1.31813164,4212.6,4212.5,4.42462721]
["bitfinex-derivatives","ETHF0:USTF0",1754815540615,1.59813164,4212.6,4212.5,4.42462721]
["bitfinex-derivatives","ETHF0:USTF0",1754815541222,1.31813164,4212.6,4212.5,4.42462721]
["bitfinex-derivatives","ETHF0:USTF0",1754815542125,0.75443164,4212.6,4212.5,4.42462721]
["bitfinex-derivatives","ETHF0:USTF0",1754815542523,0.30453164,4212.6,4212.5,4.42462721]
["bitfinex-derivatives","ETHF0:USTF0",1754815542824,0.03273164,4212.6,4212.5,4.42462721]
["bitfinex-derivatives","ETHF0:USTF0",1754815543220,0.03273164,4212.6,4212.5,4.5818903]
["bitfinex-derivatives","ETHF0:USTF0",1754815548232,1.21503164,4212.6,4212.5,4.3289903]
["bitfinex-derivatives","ETHF0:USTF0",1754815548431,1.59813164,4212.6,4212.5,4.3289903]
["bitfinex-derivatives","ETHF0:USTF0",1754815548826,0.03273164,4212.6,4212.5,4.3289903]
["bitfinex-derivatives","ETHF0:USTF0",1754815549033,0.68763164,4212.6,4212.5,4.5818903]
["bitfinex-derivatives","ETHF0:USTF0",1754815549233,0.03273164,4212.6,4212.5,4.5818903]
["bitfinex-derivatives","ETHF0:USTF0",1754815551229,0.30453164,4212.6,4212.5,4.5818903]
["bitfinex-derivatives","ETHF0:USTF0",1754815551531,1.59813164,4212.6,4212.5,4.3289903]
["bitfinex-derivatives","ETHF0:USTF0",1754815552027,1.59813164,4212.6,4212.5,4.5818903]
["bitfinex-derivatives","ETHF0:USTF0",1754815552431,0.6305,4213.8,4213.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754815552931,0.6305,4213.2,4213.1,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754815553132,1.5654,4213.2,4213.1,3.80636056]
["bitfinex-derivatives","ETHF0:USTF0",1754815553434,1.5654,4213.2,4213.1,5.10563056]
["bitfinex-derivatives","ETHF0:USTF0",1754815553927,0.6305,4213.4,4213.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754815554133,1.5654,4213.4,4213.3,1.51361056]
["bitfinex-derivatives","ETHF0:USTF0",1754815554727,1.5654,4213.4,4213.3,1.89781056]
["bitfinex-derivatives","ETHF0:USTF0",1754815555333,1.5654,4213.4,4213.3,1.24301056]
["bitfinex-derivatives","ETHF0:USTF0",1754815555530,1.5654,4213.4,4213.3,0.98331056]
["bitfinex-derivatives","ETHF0:USTF0",1754815556836,1.5654,4213.4,4213.3,1.89781056]
["bitfinex-derivatives","ETHF0:USTF0",1754815558436,3.4796,4214.1,4213.3,0.15846056]
["bitfinex-derivatives","ETHF0:USTF0",1754815558638,1.5654,4214.0,4213.9,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1754815561334,1.5654,4213.9,4213.8,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754815561835,0.9349,4213.7,4213.5,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754815562040,1.5654,4213.6,4213.5,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754815563935,0.9349,4213.5,4213.3,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754815564134,0.6549,4213.3,4213.1,3.68247]
["bitfinex-derivatives","ETHF0:USTF0",1754815564339,1.5654,4213.2,4213.1,3.68247]
["bitfinex-derivatives","ETHF0:USTF0",1754815566138,1.5654,4213.2,4213.1,4.05097]
["bitfinex-derivatives","ETHF0:USTF0",1754815566440,1.5654,4213.2,4213.1,4.99447]
["bitfinex-derivatives","ETHF0:USTF0",1754815567448,1.5397,4213.2,4213.1,5.26197]
["bitfinex-derivatives","ETHF0:USTF0",1754815569141,1.5397,4213.2,4213.1,4.99447]
["bitfinex-derivatives","ETHF0:USTF0",1754815572550,1.5397,4213.2,4213.1,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1754815573250,0.701,4213.2,4213.1,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1754815573745,1.0991,4213.2,4213.1,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1754815573949,1.5397,4213.2,4213.1,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1754815574849,0.8751,4213.2,4213.1,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1754815575052,1.5397,4213.2,4213.1,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1754815575649,0.6033,4213.7,4213.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754815575852,1.2679,4213.7,4213.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754815576051,1.2679,4213.7,4213.6,2.05412]
["bitfinex-derivatives","ETHF0:USTF0",1754815576251,1.5349,4213.7,4213.6,2.05412]
["bitfinex-derivatives","ETHF0:USTF0",1754815577040,1.5349,4213.7,4213.6,0.94172]
["bitfinex-derivatives","ETHF0:USTF0",1754815577241,1.5349,4213.7,4213.6,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754815578152,1.5349,4213.7,4213.0,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754815578153,1.07791,4213.7,4213.0,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754815578347,1.5349,4213.2,4213.1,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754815581153,1.5349,4213.2,4213.1,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754815581654,1.5349,4213.2,4213.1,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754815582750,1.5349,4213.2,4213.1,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1754815589165,1.5349,4213.2,4213.1,1.94548738]
["bitfinex-derivatives","ETHF0:USTF0",1754815591467,1.5349,4213.2,4213.1,1.94551991]
["bitfinex-derivatives","ETHF0:USTF0",1754815592064,1.5349,4213.2,4213.1,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754815592569,1.5349,4213.2,4213.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1754815592766,1.5349,4213.2,4213.1,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1754815592962,1.5349,4213.2,4213.1,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754815594267,1.5349,4213.2,4213.1,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1754815594468,1.5349,4213.2,4213.1,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1754815597185,1.5349,4213.2,4213.1,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1754815601784,0.6917,4213.5,4213.4,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1754815601976,1.5407,4213.5,4213.4,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1754815602181,1.5407,4213.5,4213.4,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1754815602382,1.5407,4213.5,4213.4,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1754815602686,1.5407,4213.5,4213.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1754815602886,1.5407,4213.5,4213.4,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1754815603582,0.9218,4213.4,4213.3,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754815603788,1.5407,4213.4,4213.3,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754815604189,1.5407,4213.0,4212.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754815604387,0.6189,4213.0,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815604585,1.5407,4212.7,4212.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1754815605182,1.5407,4212.6,4212.5,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754815605381,1.5407,4212.6,4212.5,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754815605590,1.5407,4212.6,4212.5,1.77303]
["bitfinex-derivatives","ETHF0:USTF0",1754815606088,1.5407,4212.6,4212.5,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1754815607491,1.5407,4212.6,4212.5,1.77303]
["bitfinex-derivatives","ETHF0:USTF0",1754815608593,1.5407,4212.6,4212.5,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1754815608888,0.6917,4212.6,4212.5,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1754815609289,1.3588,4212.6,4212.5,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1754815609486,0.4325,4212.6,4212.5,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1754815609683,0.2547,4212.6,4212.5,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1754815610086,0.8467,4212.9,4212.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754815610390,1.286,4212.9,4212.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754815610691,1.5407,4212.9,4212.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754815611189,1.131,4213.5,4213.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754815611394,1.5407,4213.5,4213.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754815611689,0.9218,4213.4,4213.3,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754815611887,1.5407,4213.4,4213.3,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754815612892,1.5407,4213.2,4213.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754815613087,1.0286,4213.2,4213.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754815613292,1.5407,4213.1,4213.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1754815613494,1.5407,4213.1,4213.0,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1754815613790,1.5407,4213.1,4213.0,1.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754815614096,1.5407,4213.1,4213.0,1.77298]
["bitfinex-derivatives","ETHF0:USTF0",1754815615898,1.09357,4213.1,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815616198,1.5407,4212.3,4212.2,4.56547]
["bitfinex-derivatives","ETHF0:USTF0",1754815616586,1.5407,4212.3,4212.2,5.24637]
["bitfinex-derivatives","ETHF0:USTF0",1754815616587,0.6917,4212.3,4212.2,5.24637]
["bitfinex-derivatives","ETHF0:USTF0",1754815616993,0.2547,4212.3,4212.2,5.24637]
["bitfinex-derivatives","ETHF0:USTF0",1754815617192,0.6644,4212.5,4212.2,4.29997]
["bitfinex-derivatives","ETHF0:USTF0",1754815617497,0.6644,4212.5,4212.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754815617892,0.8763,4212.8,4212.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754815618092,0.8763,4212.8,4212.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754815618289,1.0286,4212.8,4212.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754815618691,1.5407,4212.8,4212.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754815620498,1.5407,4212.8,4212.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754815620699,1.5407,4212.8,4212.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754815620998,1.5407,4212.6,4212.5,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754815621793,1.5407,4212.6,4212.5,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1754815621994,1.5407,4212.6,4212.5,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1754815622494,0.2547,4212.6,4212.5,2.03854]
["bitfinex-derivatives","ETHF0:USTF0",1754815622696,0.47464,4213.4,4212.5,2.03854]
["bitfinex-derivatives","ETHF0:USTF0",1754815622697,0.6189,4213.3,4213.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1754815622891,0.6189,4213.3,4213.2,1.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754815623197,0.6189,4213.3,4213.2,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754815623393,1.5407,4213.3,4213.2,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754815623899,1.5407,4213.3,4213.2,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1754815624092,1.2833,4213.3,4213.2,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754815624298,1.5407,4213.3,4213.2,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754815625196,0.6917,4213.3,4213.2,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754815625397,0.53875654,4213.7,4213.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754815625398,0.5388,4213.5,4213.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754815625602,1.2948,4213.4,4213.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754815625805,1.5564,4213.4,4213.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754815626693,1.5564,4213.1,4213.0,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754815626894,1.5564,4213.1,4213.0,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1754815627201,1.5564,4213.1,4213.0,2.00478]
["bitfinex-derivatives","ETHF0:USTF0",1754815627599,1.5564,4213.1,4213.0,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1754815628297,1.5564,4213.1,4213.0,2.00478]
["bitfinex-derivatives","ETHF0:USTF0",1754815628901,1.5564,4213.1,4213.0,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1754815629505,1.5564,4213.1,4213.0,2.00478]
["bitfinex-derivatives","ETHF0:USTF0",1754815629905,0.6301,4213.1,4212.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754815630205,1.5564,4212.9,4212.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754815630402,1.5564,4212.9,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815630701,1.5564,4212.8,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815631808,1.5564,4212.8,4212.7,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754815632302,1.01341429,4213.2,4212.8,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754815632507,1.01341429,4213.2,4212.7,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754815632508,0.6301,4212.8,4212.7,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754815632701,1.5564,4212.8,4212.7,4.55332]
["bitfinex-derivatives","ETHF0:USTF0",1754815633107,1.5564,4212.8,4212.7,5.21262]
["bitfinex-derivatives","ETHF0:USTF0",1754815633307,0.6301,4212.6,4212.5,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754815633500,1.5564,4212.6,4212.5,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1754815634007,0.6301,4212.3,4212.2,4.69767]
["bitfinex-derivatives","ETHF0:USTF0",1754815634204,1.5564,4212.3,4212.2,4.95947]
["bitfinex-derivatives","ETHF0:USTF0",1754815634399,1.5564,4212.3,4212.2,5.36944437]
["bitfinex-derivatives","ETHF0:USTF0",1754815634605,1.2792,4212.3,4212.2,5.36944437]
["bitfinex-derivatives","ETHF0:USTF0",1754815635006,0.7108,4212.3,4212.2,5.36944437]
["bitfinex-derivatives","ETHF0:USTF0",1754815635406,1.2792,4212.3,4212.2,5.36944437]
["bitfinex-derivatives","ETHF0:USTF0",1754815636110,1.5564,4212.3,4212.2,5.36944437]
["bitfinex-derivatives","ETHF0:USTF0",1754815636311,1.5564,4212.3,4212.2,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1754815637213,1.2792,4212.3,4212.2,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1754815637912,1.5564,4212.3,4212.2,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1754815638809,1.5564,4212.3,4212.2,5.36938922]
["bitfinex-derivatives","ETHF0:USTF0",1754815641911,1.5564,4212.3,4212.2,5.11618922]
["bitfinex-derivatives","ETHF0:USTF0",1754815642307,1.5564,4212.3,4212.2,3.36451922]
["bitfinex-derivatives","ETHF0:USTF0",1754815642719,1.5564,4212.3,4212.2,3.36618528]
["bitfinex-derivatives","ETHF0:USTF0",1754815644117,1.5564,4212.3,4212.2,0.15838528]
["bitfinex-derivatives","ETHF0:USTF0",1754815644815,1.5564,4212.3,4212.2,1.17348528]
["bitfinex-derivatives","ETHF0:USTF0",1754815645015,1.5564,4212.3,4212.2,1.43528528]
["bitfinex-derivatives","ETHF0:USTF0",1754815645421,2.09515429,4212.8,4212.7,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1754815645622,1.5564,4212.8,4212.7,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1754815645912,1.5564,4212.8,4212.7,2.16319605]
["bitfinex-derivatives","ETHF0:USTF0",1754815646110,3.68245,4213.4,4212.7,2.16319605]
["bitfinex-derivatives","ETHF0:USTF0",1754815646111,1.83309143,4213.3,4213.2,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1754815646315,1.83309143,4213.3,4213.2,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1754815646621,1.0983,4213.3,4213.2,2.16309044]
["bitfinex-derivatives","ETHF0:USTF0",1754815646819,1.81749143,4213.8,4213.7,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1754815647013,2.09469143,4213.8,4213.7,1.74717919]
["bitfinex-derivatives","ETHF0:USTF0",1754815648323,1.5564,4213.8,4213.7,1.74717919]
["bitfinex-derivatives","ETHF0:USTF0",1754815649317,1.5564,4213.8,4213.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754815649717,1.5564,4213.8,4213.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1754815650012,1.0955,4213.5,4213.4,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1754815650218,1.5564,4213.5,4213.4,1.48974]
["bitfinex-derivatives","ETHF0:USTF0",1754815650620,0.6301,4213.3,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815650821,0.6301,4213.0,4212.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754815651020,1.2792,4213.3,4213.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1754815651324,1.5564,4213.7,4213.6,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1754815651525,1.5564,4213.7,4213.6,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1754815655328,0.4308,4213.7,4213.6,2.01012]
["bitfinex-derivatives","ETHF0:USTF0",1754815655524,1.203,4214.2,4214.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754815655725,1.5521,4214.2,4214.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754815656332,1.5521,4214.2,4214.1,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1754815656629,1.5521,4214.2,4214.1,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1754815657431,0.53768092,4214.3,4214.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754815657734,0.2655,4214.3,4214.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754815658124,1.01215092,4214.9,4214.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754815658329,1.5521,4214.7,4214.6,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754815658534,1.5521,4214.7,4214.6,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754815659233,0.2655,4214.7,4214.6,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754815659426,1.82428092,4214.9,4214.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754815659628,1.82428092,4214.9,4214.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754815659629,1.15438092,4214.9,4214.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754815659832,4.4944,4215.1,4215.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754815660028,5.29758092,4215.1,4215.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754815660830,5.29758092,4215.1,4214.9,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1754815660831,1.5521,4214.7,4214.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754815661228,1.5521,4214.7,4214.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754815661430,0.7054,4214.7,4214.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754815661627,1.5521,4214.7,4214.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754815661828,1.5521,4214.6,4214.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754815662033,1.5521,4214.6,4214.5,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1754815663136,1.5521,4214.6,4214.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754815664648,1.5521,4214.6,4214.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754815665238,1.5521,4214.6,4214.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754815665443,3.8245,4215.1,4215.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754815665639,4.7599,4215.1,4215.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754815665942,4.7599,4215.1,4215.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754815666145,4.7599,4215.1,4215.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754815666642,0.3968,4215.4,4215.1,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754815666841,1.5521,4215.4,4215.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754815667143,1.279,4215.4,4215.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754815667343,1.5521,4215.4,4215.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754815667539,0.9354,4215.3,4215.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754815667843,1.5521,4215.2,4215.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754815668240,1.5521,4215.2,4215.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754815668441,1.5521,4215.2,4215.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754815669144,1.279,4215.5,4215.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754815669342,1.5521,4215.5,4215.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754815669949,1.5521,4216.1,4216.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754815670246,1.5521,4216.1,4216.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754815670445,1.5521,4216.1,4216.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754815670446,0.8822,4216.1,4216.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754815670641,0.7054,4216.1,4216.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754815670952,4.4868,4216.4,4216.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754815671137,4.7599,4216.4,4216.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754815671745,0.1723,4216.6,4216.5,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754815672050,0.4378,4216.6,4216.5,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1754815672350,1.279,4216.6,4216.5,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1754815672548,1.5521,4216.6,4216.5,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1754815673448,1.5521,4216.6,4216.5,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1754815673644,1.5521,4216.6,4216.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754815673849,0.6167,4216.3,4216.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754815674040,0.6167,4216.3,4215.7,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754815674245,3.2078,4216.4,4215.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754815674246,1.5521,4215.8,4215.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754815674962,1.5521,4215.8,4215.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754815675248,1.40973,4216.2,4216.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754815675446,2.02643,4216.2,4216.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754815676659,0.65115,4216.0,4215.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754815676848,0.6167,4215.9,4215.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754815677148,0.6167,4215.7,4215.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754815677453,1.5521,4215.5,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815677656,1.5521,4215.5,4215.4,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754815678251,1.5521,4215.5,4215.4,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754815678844,1.5521,4215.5,4215.4,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754815680050,1.5521,4215.5,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815680246,0.9354,4215.4,4215.1,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754815680453,1.5521,4215.2,4215.1,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1754815680954,1.5521,4215.2,4214.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754815681150,1.5521,4214.9,4214.8,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1754815681350,1.5521,4214.9,4214.8,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1754815682748,1.5521,4214.9,4214.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754815683551,1.5521,4214.9,4214.8,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1754815683954,1.5521,4214.9,4214.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754815684960,1.5521,4214.9,4214.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754815685850,1.5521,4214.9,4214.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754815687561,0.7054,4214.9,4214.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754815687758,1.74357593,4215.8,4214.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754815688060,2.55424593,4215.8,4215.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754815688752,0.47444,4215.2,4215.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754815688957,1.5433,4215.2,4215.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754815689261,1.5433,4215.2,4215.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754815689451,0.9184,4215.1,4215.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754815689657,1.5433,4215.1,4215.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754815689856,1.5433,4215.1,4215.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754815690057,1.5433,4215.1,4215.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754815690458,1.5433,4215.1,4215.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754815691468,0.2641,4215.1,4215.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754815691863,0.6618,4215.5,4215.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754815692066,1.2867,4215.5,4215.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754815692458,1.5433,4215.5,4215.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754815692658,1.5433,4215.5,4215.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754815692863,0.6249,4215.5,4215.3,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754815693055,1.5433,4215.4,4215.3,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754815693561,1.5433,4215.4,4215.3,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1754815693760,1.5433,4215.4,4215.3,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1754815694362,1.5433,4215.4,4215.3,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1754815696466,1.5433,4215.4,4215.3,2.03382]
["bitfinex-derivatives","ETHF0:USTF0",1754815697362,0.53657593,4215.8,4215.7,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754815697568,1.09923,4216.2,4216.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1754815697865,1.09923,4216.2,4216.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754815698061,1.09923,4216.2,4216.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754815698263,1.5433,4216.2,4216.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754815698459,1.5433,4216.2,4216.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754815698656,1.5433,4216.2,4216.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754815698866,1.2867,4216.2,4216.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754815699065,0.2641,4216.2,4216.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754815699668,1.2792,4216.6,4216.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754815700069,1.2792,4216.6,4216.5,2.03369]
["bitfinex-derivatives","ETHF0:USTF0",1754815700272,1.5433,4216.6,4216.5,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1754815701273,1.5433,4216.6,4216.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754815702368,1.5433,4216.6,4216.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754815702769,0.2641,4216.6,4216.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754815702970,0.4417,4216.8,4216.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754815703168,0.7022,4216.8,4216.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754815703369,1.2867,4216.8,4216.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754815703573,1.5433,4216.8,4216.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754815704366,0.53721814,4217.3,4216.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754815704571,0.6249,4217.3,4217.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754815704773,0.889,4217.3,4217.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754815705067,1.2867,4217.3,4217.2,1.75991]
["bitfinex-derivatives","ETHF0:USTF0",1754815705274,0.7022,4217.3,4217.2,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1754815705875,1.0999,4217.3,4217.2,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1754815706171,0.7022,4217.3,4217.2,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1754815706572,1.2792,4217.6,4217.5,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1754815706974,0.4381,4217.6,4217.5,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1754815707174,0.7022,4217.6,4217.5,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1754815707373,1.0999,4217.6,4217.5,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1754815707774,1.5433,4217.6,4217.5,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1754815708774,1.5433,4217.6,4217.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754815708978,1.5433,4217.2,4217.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754815711481,1.5433,4217.2,4217.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754815714782,1.5433,4217.2,4217.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754815715986,1.5433,4217.2,4217.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1754815717286,3.2078,4217.8,4216.9,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754815717287,1.562,4217.0,4216.9,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754815717885,0.9472,4216.9,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815718083,1.562,4216.9,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815718685,0.6148,4216.6,4216.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754815718883,1.562,4216.6,4216.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754815719084,1.562,4216.6,4216.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754815719886,2.03628,4216.6,4216.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754815720091,1.562,4216.6,4216.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754815720390,2.03628,4216.6,4216.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754815721193,1.562,4216.6,4216.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754815721586,1.562,4216.6,4216.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754815722584,0.6148,4216.3,4216.2,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754815722789,2.03631,4216.3,4216.2,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754815722989,1.562,4216.3,4216.2,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754815723190,1.562,4216.3,4216.2,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754815723391,1.562,4216.3,4216.2,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754815723392,0.8831,4216.3,4216.2,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754815723694,1.562,4216.3,4216.2,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754815724097,1.562,4216.3,4216.2,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754815724404,1.562,4216.3,4216.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754815724589,1.562,4216.3,4216.2,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754815730399,1.2883,4217.0,4216.9,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1754815730601,4.7698,4217.2,4217.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754815730891,1.562,4217.2,4217.1,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754815731286,1.01135116,4217.7,4217.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754815731491,1.562,4217.7,4217.6,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1754815732096,1.562,4217.7,4217.6,1.75396]
["bitfinex-derivatives","ETHF0:USTF0",1754815732400,1.2937,4217.6,4217.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754815732593,1.562,4217.6,4217.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754815732989,1.562,4217.6,4217.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754815733196,0.2683,4217.7,4217.6,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1754815733390,0.8831,4217.7,4217.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754815733601,1.562,4217.7,4217.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754815735394,1.562,4217.7,4217.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754815736202,0.2683,4217.7,4217.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754815736794,0.4384,4217.7,4217.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754815737000,1.1048,4217.7,4217.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754815738002,1.2883,4217.7,4217.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754815738201,1.562,4217.7,4217.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754815739805,1.562,4217.7,4217.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754815740097,0.9472,4217.6,4217.5,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1754815740302,1.562,4217.6,4217.5,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1754815741699,1.562,4217.6,4217.5,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1754815742201,1.562,4217.6,4217.5,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1754815744006,0.6148,4217.9,4217.8,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1754815744204,1.562,4217.9,4217.8,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1754815744406,1.562,4217.9,4217.8,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1754815745003,1.562,4217.9,4217.8,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1754815745190,1.562,4217.9,4217.8,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1754815745700,1.2883,4217.9,4217.8,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1754815745898,1.5481,4217.9,4217.8,2.04044]
["bitfinex-derivatives","ETHF0:USTF0",1754815746498,1.5481,4217.9,4217.8,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1754815749800,1.5481,4217.9,4217.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754815750001,1.5481,4217.9,4217.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754815750398,1.5641,4217.8,4217.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754815751499,1.5641,4217.8,4217.7,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1754815751699,1.5641,4217.8,4217.7,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1754815752506,1.5641,4217.8,4217.7,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1754815753306,1.5641,4217.8,4217.7,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1754815759714,1.5641,4217.8,4217.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754815763912,1.42540028,4218.1,4218.0,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1754815764115,2.10080028,4218.1,4218.0,2.01282]
["bitfinex-derivatives","ETHF0:USTF0",1754815765615,2.10080028,4218.1,4218.0,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1754815765910,1.5641,4218.1,4218.0,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1754815771116,2.10080028,4218.1,4218.0,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1754815776825,1.5309,4217.8,4217.7,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1754815777033,1.5309,4217.8,4217.7,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1754815777332,1.5309,4217.8,4217.7,1.73576]
["bitfinex-derivatives","ETHF0:USTF0",1754815780131,1.5309,4217.8,4217.7,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1754815781829,1.5309,4217.8,4217.7,1.73576]
["bitfinex-derivatives","ETHF0:USTF0",1754815786139,1.5309,4217.8,4217.7,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1754815788735,0.53835353,4218.0,4217.9,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1754815788939,0.6197,4218.3,4218.1,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754815789140,1.5309,4218.2,4218.1,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1754815789339,1.5309,4218.2,4218.1,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1754815789740,1.5309,4218.2,4218.1,1.99921]
["bitfinex-derivatives","ETHF0:USTF0",1754815790136,0.53835353,4218.5,4218.4,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1754815790343,23.3049,4218.5,4218.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754815790638,23.84325353,4218.5,4218.4,0.66008]
["bitfinex-derivatives","ETHF0:USTF0",1754815790944,23.84325353,4218.5,4218.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754815791239,23.84325353,4218.5,4218.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754815791742,0.6197,4218.3,4218.2,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1754815791937,1.5309,4218.3,4218.2,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754815792241,1.5309,4218.3,4218.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754815792437,1.5309,4218.3,4218.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754815794136,0.6197,4218.3,4218.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754815794443,1.5309,4218.3,4218.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754815795641,1.5309,4218.3,4218.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754815796142,1.5309,4218.3,4218.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754815796341,1.3507,4218.3,4218.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754815796637,2.06925353,4218.4,4218.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754815796842,1.5309,4218.4,4218.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754815797241,23.3009,4218.4,4218.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754815797440,23.83925353,4218.4,4218.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754815797638,23.83925353,4218.4,4218.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754815797945,23.83925353,4218.4,4218.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754815798343,22.78243353,4218.4,4218.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754815798648,22.74775353,4218.4,4218.3,1.99919]
["bitfinex-derivatives","ETHF0:USTF0",1754815799147,23.83925353,4218.4,4218.3,1.99919]
["bitfinex-derivatives","ETHF0:USTF0",1754815799642,0.47409,4218.3,4217.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754815799851,0.47409,4218.3,4217.9,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1754815799852,0.6197,4218.0,4217.9,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1754815800044,0.6197,4218.0,4217.9,1.99922]
["bitfinex-derivatives","ETHF0:USTF0",1754815800343,1.5309,4218.0,4217.9,1.99922]
["bitfinex-derivatives","ETHF0:USTF0",1754815800950,0.2592,4218.0,4217.9,1.99922]
["bitfinex-derivatives","ETHF0:USTF0",1754815801250,0.53835353,4218.3,4218.2,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754815801452,22.0282,4218.3,4218.2,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754815801651,0.11775353,4218.3,4218.2,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754815801948,1.5309,4219.2,4219.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754815802247,1.5309,4219.2,4219.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754815802445,1.5309,4219.2,4219.0,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754815802446,0.6197,4219.2,4219.0,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754815802645,1.5309,4219.1,4219.0,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1754815802846,0.2592,4219.1,4219.0,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1754815803153,22.0612,4219.4,4219.3,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1754815803354,0.2592,4219.4,4219.3,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1754815803546,1.5309,4219.7,4219.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1754815803850,1.5309,4219.7,4219.6,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1754815804241,3.2078,4220.0,4219.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754815804443,3.2078,4220.0,4219.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754815804444,4.7387,4220.0,4219.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754815807848,0.47396,4219.5,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815808153,1.77996,4219.5,4219.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754815808558,2.03556,4219.5,4219.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754815809850,1.11698,4219.3,4219.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754815810051,1.11698,4219.3,4219.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754815810254,0.643,4219.3,4219.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754815810453,1.5616,4219.3,4219.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754815810752,0.86681,4219.0,4218.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754815810954,1.11701,4219.0,4218.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754815811460,1.5616,4219.0,4218.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754815812252,21.811,4219.2,4219.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754815812457,22.0666,4219.2,4219.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754815812659,22.9163,4219.2,4219.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754815812954,23.3726,4219.2,4219.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754815813851,23.3726,4219.2,4218.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754815813852,0.6484,4218.8,4218.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754815814063,1.5616,4218.6,4218.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754815814252,0.47407,4218.5,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815814458,0.643,4218.4,4218.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754815814852,0.643,4218.4,4218.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754815815158,1.5616,4218.4,4218.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754815815359,1.2914,4218.2,4218.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754815815658,1.5616,4218.2,4218.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754815817254,0.643,4218.6,4218.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754815817458,1.1199,4218.0,4217.9,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1754815817652,1.5616,4218.0,4217.9,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1754815817852,1.5616,4218.0,4217.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754815818053,1.5616,4218.0,4217.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754815819751,1.5616,4218.0,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815819952,0.9186,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815820255,1.5616,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754815820454,1.5616,4217.9,4217.8,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754815820659,1.5616,4217.9,4217.8,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754815820855,1.5616,4217.9,4217.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754815821256,1.5616,4217.9,4217.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754815821460,1.5616,4217.9,4217.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754815822362,1.58566487,4217.9,4217.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754815822558,0.02406487,4217.9,4217.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754815822757,0.27966487,4217.9,4217.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754815822957,0.73656487,4217.9,4217.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754815823262,1.31546487,4217.9,4217.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754815823459,1.58566487,4217.9,4217.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754815823757,1.58566487,4217.9,4217.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754815828165,1.58566487,4217.9,4217.8,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1754815828561,1.58566487,4217.9,4217.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754815828774,0.66706487,4217.9,4217.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754815828966,1.5616,4217.8,4217.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1754815829464,1.58566487,4217.8,4217.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1754815829663,1.58566487,4217.8,4217.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754815829862,1.58566487,4217.8,4217.7,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1754815833975,0.02406487,4217.8,4217.7,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1754815835373,0.02406487,4217.8,4217.7,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1754815835579,1.59316487,4217.8,4217.7,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1754815837177,0.30426487,4217.8,4217.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754815837382,1.58156487,4217.8,4217.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1754815837684,1.58156487,4217.8,4217.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754815837982,1.58156487,4217.8,4217.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754815838174,1.58156487,4217.8,4217.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754815844086,1.58156487,4217.8,4217.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754815845892,1.00977734,4218.2,4217.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754815845893,0.6165,4218.3,4218.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754815846083,1.5575,4218.3,4218.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754815846396,0.6165,4218.1,4218.0,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1754815846588,1.5575,4218.1,4218.0,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1754815848890,1.5575,4218.1,4218.0,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754815849890,0.941,4218.0,4217.9,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1754815850089,1.5575,4218.0,4217.9,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1754815850285,1.5575,4218.0,4217.9,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1754815852098,1.5575,4218.0,4217.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754815852295,1.5575,4217.7,4217.5,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1754815852493,1.5575,4217.6,4217.5,0.90437]
["bitfinex-derivatives","ETHF0:USTF0",1754815852797,1.5575,4217.6,4217.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1754815853394,0.2802,4217.8,4217.5,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1754815853594,1.5575,4217.9,4217.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754815853897,1.5575,4217.9,4217.8,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1754815855100,1.5575,4217.9,4217.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754815855300,0.6165,4217.6,4217.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754815855502,1.5575,4217.6,4217.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754815858104,1.5575,4217.6,4217.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754815858401,1.5575,4217.6,4217.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754815859896,1.1522296,4218.2,4218.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754815860102,1.132,4218.2,4218.1,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1754815860396,1.132,4218.2,4218.1,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1754815864106,1.5575,4218.2,4218.1,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1754815864400,1.5575,4218.2,4218.1,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1754815865194,1.5575,4218.2,4218.1,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1754815866804,1.5575,4218.2,4218.1,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1754815868607,1.5575,4218.2,4218.1,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1754815869207,1.5575,4218.2,4218.1,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1754815869708,1.5575,4218.2,4218.1,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1754815884716,1.3048,4218.2,4218.1,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1754815884918,1.5674,4218.2,4218.1,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1754815885314,2.0415,4218.2,4218.0,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754815885521,1.5316,4218.1,4218.0,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754815885820,1.5316,4218.1,4218.0,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1754815887213,1.5316,4218.1,4218.0,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1754815888424,1.5356359,4218.1,4218.0,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1754815889819,0.8953,4218.0,4217.8,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1754815890124,1.5316,4217.9,4217.8,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1754815890626,1.5316,4217.8,4217.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1754815890823,1.5316,4217.8,4217.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754815891029,1.5316,4217.7,4217.6,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1754815891221,1.5316,4217.7,4217.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754815891222,1.5316,4217.7,4217.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754815891521,1.5316,4217.6,4217.5,0.90597]
["bitfinex-derivatives","ETHF0:USTF0",1754815892429,2.00577,4217.6,4217.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1754815893825,0.72516549,4218.0,4217.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754815893826,1.5316,4217.4,4217.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754815894026,1.5316,4217.4,4217.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754815894421,1.5316,4217.4,4217.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754815894929,1.5316,4217.4,4217.3,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1754815895131,0.889,4217.2,4217.1,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1754815895330,0.7123,4217.2,4217.1,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1754815895732,1.1086,4217.2,4217.1,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1754815895925,1.3759,4217.2,4217.1,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1754815896620,1.5595,4217.2,4217.1,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1754815899434,1.5595,4217.2,4217.1,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1754815903437,1.1086,4217.2,4217.1,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1754815903639,1.1086,4217.2,4217.1,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1754815904240,1.5595,4217.2,4217.1,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1754815905834,1.292,4217.8,4217.1,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1754815906044,1.5593,4217.7,4217.6,4.28487]
["bitfinex-derivatives","ETHF0:USTF0",1754815906234,1.5593,4217.7,4217.6,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1754815906934,0.8957,4217.7,4217.6,4.28487]
["bitfinex-derivatives","ETHF0:USTF0",1754815907137,0.8383,4218.0,4217.9,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1754815907335,1.3757,4218.0,4217.9,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1754815908236,0.2701,4218.0,4217.9,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1754815908535,0.7196,4218.0,4217.9,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754815908739,0.2701,4218.0,4217.9,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1754815910438,0.2701,4218.0,4217.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1754815911141,0.5374,4218.0,4217.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1754815911334,0.7196,4218.0,4217.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1754815911538,1.1159,4218.0,4217.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1754815911837,1.5593,4218.0,4217.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1754815912038,0.3658,4217.8,4217.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754815912243,1.5593,4217.8,4217.7,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1754815916037,1.5593,4217.8,4217.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754815916742,0.6256,4217.6,4217.5,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1754815916942,1.5593,4217.6,4217.5,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1754815917545,1.5593,4217.6,4217.1,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754815917546,0.6256,4217.6,4217.4,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1754815917842,3.2078,4218.0,4217.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754815917843,1.5593,4217.4,4217.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754815919846,1.5593,4217.4,4217.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754815920444,1.5593,4217.4,4217.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754815921546,1.5593,4217.4,4217.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754815922345,0.2701,4217.4,4217.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754815922943,0.2701,4217.4,4217.3,0.91856593]
["bitfinex-derivatives","ETHF0:USTF0",1754815923146,1.5633359,4218.1,4218.0,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754815923942,1.5633359,4218.1,4218.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1754815925552,1.1124359,4218.1,4218.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1754815925851,1.5403359,4218.1,4218.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1754815927264,0.4473359,4218.1,4218.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1754815927558,1.1033359,4218.1,4218.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1754815928258,1.5489359,4218.1,4218.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1754815928454,0.2741359,4218.1,4218.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1754815928958,0.7066359,4218.1,4218.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1754815929159,0.8440359,4218.1,4218.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1754815929360,1.1033359,4218.1,4218.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1754815929756,1.3803359,4218.1,4218.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1754815930266,1.5489359,4218.1,4218.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1754815930758,0.3418,4217.7,4217.3,1.51384644]
["bitfinex-derivatives","ETHF0:USTF0",1754815930963,0.47412,4218.0,4217.5,1.77618]
["bitfinex-derivatives","ETHF0:USTF0",1754815931161,3.2118359,4218.1,4217.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754815931461,0.47412,4218.0,4217.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754815931957,3.2118359,4218.1,4217.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754815932163,3.2118359,4218.1,4217.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754815932164,0.47416,4217.7,4217.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754815932567,0.47736,4217.7,4217.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754815933963,0.0032,4217.7,4217.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754815935571,0.0053,4217.7,4217.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754815936671,0.0022,4217.7,4217.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754815936969,3.2130359,4218.1,4218.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754815938264,3.2118359,4218.1,4218.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754815938869,3.2171359,4218.1,4218.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754815939370,3.2171359,4218.1,4218.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754815939666,3.2171359,4218.1,4218.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754815940369,3.2171359,4218.1,4218.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754815940564,3.2171359,4218.1,4218.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754815946566,3.2171359,4218.1,4218.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754815946763,3.2171359,4218.1,4218.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754815947266,0.0012,4217.6,4217.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754815947477,0.0053,4217.6,4217.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754815947874,0.0053,4217.6,4217.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754815948478,0.47947,4217.6,4217.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754815948876,0.0053,4217.6,4217.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754815951877,0.0042,4217.6,4217.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754815952176,0.0053,4217.7,4217.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754815952372,0.0053,4217.7,4217.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754815955283,0.0053,4217.7,4217.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754815955674,0.47946,4217.7,4217.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754815956579,0.47946,4217.7,4217.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754815956580,0.0008,4217.6,4217.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754815956778,3.2099,4217.5,4217.4,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1754815958080,3.2099,4217.5,4217.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815959381,3.2078,4217.5,4217.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815962184,3.2086,4217.5,4217.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815962979,3.2099,4217.5,4217.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815966588,3.21347952,4217.5,4217.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815967085,0.00357952,4217.5,4217.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815969490,3.2078,4218.0,4217.9,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1754815970879,0.0044,4218.4,4218.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754815971084,0.0044,4218.4,4218.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815972094,0.0044,4218.4,4218.3,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1754815973488,3.2078,4218.5,4218.3,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1754815973691,3.2078,4218.5,4218.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815973891,3.2122,4218.5,4218.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815974389,3.2078,4218.5,4218.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815976089,3.2078,4219.0,4218.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815977098,3.2078,4219.0,4218.9,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1754815977592,3.2078,4219.5,4219.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754815977785,3.2078,4219.5,4219.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815978189,3.2122,4219.5,4219.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815978691,3.2078,4219.5,4219.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815979287,3.2122,4219.5,4219.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815981392,3.2193,4219.5,4219.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815981591,3.2149,4219.5,4219.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754815981797,3.2149,4219.5,4219.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754815981998,3.2149,4219.5,4219.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815982301,3.2193,4219.5,4219.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754815983513,3.2193,4219.5,4219.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754815983714,0.0044,4219.4,4218.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754815983916,0.0115,4218.8,4218.7,1.74534]
["bitfinex-derivatives","ETHF0:USTF0",1754815984208,0.0115,4218.8,4218.7,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754815984415,0.0115,4218.8,4218.7,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1754815984613,0.0044,4218.8,4218.7,2.00074]
["bitfinex-derivatives","ETHF0:USTF0",1754815985311,0.0157,4218.8,4218.7,2.00074]
["bitfinex-derivatives","ETHF0:USTF0",1754815986616,0.0157,4218.8,4218.7,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1754815987117,0.0118,4218.5,4218.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1754815987318,3.2269,4218.5,4218.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754815987816,0.0102,4218.2,4218.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754815988012,0.0191,4218.2,4218.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754815988408,0.0191,4218.2,4217.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754815988409,0.0063,4218.0,4217.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754815988615,0.0181,4218.0,4217.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754815988813,0.0181,4218.0,4217.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754815989013,0.0181,4218.0,4217.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754815989314,0.0181,4218.0,4217.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754815991209,0.0171,4218.0,4217.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754815991619,0.0181,4218.0,4217.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754815991820,3.2259,4218.0,4217.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754815997524,3.2259,4218.0,4217.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754815997728,3.2259,4218.0,4217.4,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1754815997729,0.47416,4217.7,4217.4,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1754815998024,3.2078,4217.5,4217.4,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1754815998223,3.2078,4217.5,4217.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754815998424,3.2131,4217.5,4217.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754816001633,3.2078,4217.5,4217.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754816003535,2.04022,4218.0,4217.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754816003834,1.2927,4218.0,4217.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754816004725,3.2078,4218.1,4218.0,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1754816006035,3.2078,4218.7,4218.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754816006235,3.7943,4218.7,4218.6,1.99226]
["bitfinex-derivatives","ETHF0:USTF0",1754816006436,4.5005,4218.7,4218.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754816006943,3.2078,4218.7,4218.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754816007127,3.6222,4218.7,4218.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754816007335,3.2078,4218.7,4218.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754816009827,3.7943,4218.7,4218.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754816011236,3.2078,4218.7,4218.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754816013640,4.5005,4218.7,4218.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754816014037,4.7739,4218.7,4218.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754816014334,4.7739,4218.7,4218.0,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1754816014335,1.5661,4218.4,4218.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754816014531,0.6217,4217.7,4217.6,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1754816014736,1.5661,4217.7,4217.6,1.73556]
["bitfinex-derivatives","ETHF0:USTF0",1754816015136,1.5661,4217.7,4217.6,1.99236]
["bitfinex-derivatives","ETHF0:USTF0",1754816015537,1.2927,4217.7,4217.6,1.99236]
["bitfinex-derivatives","ETHF0:USTF0",1754816016238,1.2927,4217.7,4217.0,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1754816016239,0.6292,4218.1,4218.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754816016544,0.6292,4218.1,4218.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754816016947,1.291,4218.1,4218.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754816019247,0.6292,4217.4,4217.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754816019444,1.291,4217.4,4217.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754816019944,1.291,4217.4,4217.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754816021544,1.5607,4217.4,4217.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754816021744,0.1779,4217.9,4217.8,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1754816021945,1.291,4217.9,4217.8,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1754816022349,1.291,4217.9,4217.8,2.02314]
["bitfinex-derivatives","ETHF0:USTF0",1754816023248,1.0291,4217.9,4217.8,2.02314]
["bitfinex-derivatives","ETHF0:USTF0",1754816023451,3.3857,4218.2,4218.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754816023643,1.291,4218.5,4218.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754816023844,1.291,4218.5,4218.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754816025949,4.4988,4218.7,4218.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754816026145,4.4988,4218.7,4218.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754816026451,4.7685,4218.7,4218.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754816028952,4.2369,4218.7,4218.5,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754816029252,4.1067,4218.7,4218.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754816029549,4.5066,4218.7,4218.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754816029847,4.7685,4218.7,4218.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754816031150,4.7685,4218.7,4218.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754816031552,4.7685,4218.7,4218.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754816032151,4.7685,4218.7,4218.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754816032349,5.24254,4218.7,4218.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754816032549,5.24254,4218.7,4218.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754816032550,1.3786,4218.4,4218.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1754816032755,1.5607,4218.4,4218.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1754816033255,1.5607,4218.4,4218.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1754816034056,0.6292,4218.1,4218.0,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1754816034254,1.5607,4218.1,4218.0,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1754816034750,1.5607,4218.1,4218.0,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1754816035055,1.5607,4218.1,4218.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754816035547,0.9315,4218.0,4217.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1754816035748,2.03482,4218.0,4217.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754816035953,1.5607,4218.0,4217.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1754816036353,1.5607,4218.0,4217.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754816036846,1.5607,4218.0,4217.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754816037150,1.5607,4218.0,4217.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754816037345,1.5607,4218.0,4217.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754816037858,1.5607,4218.0,4217.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754816038454,1.5607,4218.0,4217.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754816039155,1.5607,4218.0,4217.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754816039460,1.5607,4218.0,4217.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754816039655,0.8911,4217.7,4217.6,0.92796]
["bitfinex-derivatives","ETHF0:USTF0",1754816039853,1.5607,4217.7,4217.6,1.18636]
["bitfinex-derivatives","ETHF0:USTF0",1754816040057,1.5607,4217.7,4217.6,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1754816040250,1.5607,4217.7,4217.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754816040456,1.5607,4217.7,4217.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754816040652,1.5607,4217.7,4217.6,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1754816040857,1.5607,4217.7,4217.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754816041057,1.5607,4217.7,4217.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754816041861,1.5607,4217.7,4217.6,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1754816042062,1.291,4217.7,4217.6,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1754816044669,1.291,4217.7,4217.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754816044867,1.5607,4217.7,4217.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754816045668,1.5607,4217.7,4217.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754816045871,1.5607,4217.7,4217.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754816046073,1.5607,4217.7,4217.6,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1754816046374,1.5607,4217.7,4217.6,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754816046979,1.291,4217.7,4217.6,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754816047679,1.0291,4217.7,4217.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754816047881,1.2853,4217.7,4217.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754816049982,1.75946,4217.7,4217.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754816050182,1.2853,4217.7,4217.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754816054581,0.8349,4217.7,4217.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754816054777,1.2858,4217.7,4217.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754816058788,1.5665,4217.7,4217.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754816062289,1.5665,4217.7,4217.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754816062490,1.5665,4217.7,4217.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754816067794,1.2858,4217.7,4217.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754816068395,1.2858,4217.7,4217.6,2.01937]
["bitfinex-derivatives","ETHF0:USTF0",1754816070795,1.2858,4217.7,4217.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754816073696,1.5665,4217.7,4217.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754816075304,1.5665,4217.7,4217.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754816075504,0.603,4217.5,4217.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816075706,1.25,4217.5,4217.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816076001,1.5203,4217.5,4217.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816076598,1.25,4217.0,4216.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816076793,4.7281,4217.0,4216.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816079811,4.4578,4217.0,4216.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816080008,4.7281,4217.0,4216.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816080213,0.2634,4216.8,4215.8,1.66860151]
["bitfinex-derivatives","ETHF0:USTF0",1754816080505,3.2078,4217.0,4215.8,1.66860151]
["bitfinex-derivatives","ETHF0:USTF0",1754816080506,0.4259,4215.9,4215.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754816080716,0.4238,4215.9,4215.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754816081016,1.0729,4215.9,4215.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754816081307,3.5914,4216.0,4215.9,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1754816081613,3.846,4216.0,4215.9,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1754816081808,4.2807,4216.0,4215.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754816082308,4.2807,4216.0,4215.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816083810,4.2807,4216.0,4215.9,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754816084009,4.2807,4216.0,4215.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754816084209,4.2807,4216.0,4215.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816084405,1.41921102,4217.5,4216.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754816084406,3.377,4216.5,4216.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754816084608,24.9258,4216.5,4216.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816084809,3.2078,4216.5,4216.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816085214,2.9269,4216.5,4216.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816085408,3.2078,4217.1,4217.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754816085609,3.2078,4217.6,4217.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754816085919,4.4578,4217.6,4217.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816086317,4.7281,4217.6,4217.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754816086614,4.7281,4217.6,4217.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754816087016,4.7281,4217.6,4217.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754816087417,3.4624,4217.6,4217.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816087614,3.2078,4217.6,4217.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816089115,3.5914,4217.6,4217.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816089310,3.846,4217.6,4217.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816089516,4.7281,4217.6,4217.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816089718,4.7281,4217.6,4217.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754816089919,4.7281,4217.6,4217.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754816090226,4.7281,4217.6,4217.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816091313,4.1944,4217.6,4217.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754816091617,4.1944,4217.6,4217.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816091818,4.4578,4217.6,4217.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816092517,3.2078,4217.6,4217.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816094123,1.0808,4217.9,4217.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754816094312,1.25,4217.9,4217.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816094519,0.9866,4217.9,4217.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816095021,0.2546,4217.9,4217.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816095325,3.2078,4218.1,4218.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816096217,4.4578,4218.1,4218.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816097321,4.1944,4218.1,4218.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816098228,4.4578,4218.1,4218.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816099226,1.25,4217.6,4217.5,2.01688]
["bitfinex-derivatives","ETHF0:USTF0",1754816099624,0.9866,4217.6,4217.5,2.01688]
["bitfinex-derivatives","ETHF0:USTF0",1754816100025,1.25,4217.6,4217.5,2.01688]
["bitfinex-derivatives","ETHF0:USTF0",1754816100226,1.25,4217.6,4217.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816100625,1.5203,4217.6,4217.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816101323,1.5203,4217.6,4217.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754816101518,1.5203,4217.6,4217.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816102321,1.25,4217.6,4217.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816102630,1.5203,4217.6,4217.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816103022,1.5203,4217.6,4217.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754816103230,0.8174,4217.5,4217.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754816103423,1.25,4217.5,4217.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816103825,1.5203,4217.5,4217.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754816104427,1.5203,4217.5,4217.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754816104621,1.5203,4217.5,4217.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754816104827,0.8162,4216.9,4216.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816105027,1.5203,4216.9,4216.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754816105618,0.6338,4216.4,4216.3,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1754816105827,1.2892,4216.9,4216.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754816106030,3.2078,4217.0,4216.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754816106224,3.2078,4217.0,4216.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816107131,21.71,4217.2,4217.0,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754816107331,21.71,4217.2,4217.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816107728,22.0916,4217.2,4217.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816108631,0.3816,4217.2,4217.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816109127,0.47416,4217.7,4217.4,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1754816109321,1.2892,4217.6,4217.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816110231,0.2742,4217.6,4217.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816110527,0.3816,4217.9,4217.6,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1754816110733,21.711,4217.8,4217.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816110929,24.9188,4218.0,4217.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816111933,3.2078,4218.0,4217.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816113138,24.9188,4218.7,4218.6,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1754816113534,26.11035229,4218.7,4218.6,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1754816113735,26.74375229,4218.7,4218.6,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1754816114135,25.72875229,4218.7,4218.6,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1754816114439,0.3816,4218.9,4218.6,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1754816114639,1.82520638,4218.9,4218.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816114839,2.08370638,4218.9,4218.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754816115133,0.47403,4218.8,4218.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754816115339,1.5477,4218.4,4218.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754816115737,0.6338,4218.4,4218.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754816115937,1.5477,4218.3,4218.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754816116438,3.2078,4218.6,4218.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754816116638,24.9208,4218.6,4218.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816116839,26.21,4218.6,4218.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816117137,26.4685,4218.6,4218.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816118640,4.7555,4218.6,4218.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816118843,4.497,4218.6,4218.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816119052,4.2232,4218.6,4218.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816119548,4.497,4218.6,4218.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816122937,3.2078,4218.6,4218.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816123339,3.2078,4218.6,4218.3,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754816123340,21.707,4219.1,4219.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754816123646,3.2078,4219.3,4219.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754816123840,3.2078,4219.3,4219.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816124046,21.707,4219.4,4219.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816124248,1.0154,4219.3,4219.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816124448,1.2892,4219.3,4219.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816133858,1.0154,4219.3,4219.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816135154,1.2892,4219.3,4219.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754816137859,1.5447,4219.2,4219.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754816138052,1.5447,4219.2,4219.1,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754816140167,1.2758,4219.2,4219.1,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754816141758,3.8297,4220.3,4220.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754816141964,26.1826,4220.3,4220.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816142363,26.1826,4220.3,4220.2,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1754816142761,0.9228,4220.2,4220.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1754816143068,0.9228,4220.2,4220.1,1.74328]
["bitfinex-derivatives","ETHF0:USTF0",1754816143069,1.2758,4220.2,4220.1,1.74328]
["bitfinex-derivatives","ETHF0:USTF0",1754816143570,1.2758,4220.2,4220.1,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1754816143965,1.5447,4220.2,4220.1,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1754816144161,0.4517,4219.6,4219.5,0.91055]
["bitfinex-derivatives","ETHF0:USTF0",1754816144365,0.3949,4219.8,4219.5,1.74215]
["bitfinex-derivatives","ETHF0:USTF0",1754816144567,0.5773,4219.8,4219.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754816144868,0.8466,4219.8,4219.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816145365,1.2758,4219.8,4219.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816146072,1.0168,4219.8,4219.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816146371,0.8466,4219.8,4219.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816146567,21.699,4220.0,4219.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816147671,22.5456,4220.0,4219.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816147872,22.8046,4220.0,4219.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816148662,22.5456,4220.0,4219.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816148867,22.3632,4220.0,4219.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816149367,4.0544,4220.3,4220.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754816149563,4.0544,4220.3,4220.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816149766,4.0544,4220.3,4220.2,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1754816149767,4.4836,4220.3,4220.2,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1754816150165,22.5426,4220.6,4220.5,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1754816150366,0.2693,4220.6,4220.5,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1754816151566,0.6642,4220.6,4220.5,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1754816151975,0.8466,4220.6,4220.5,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1754816152773,1.1056,4220.6,4220.5,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1754816153079,0.8466,4220.6,4220.5,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1754816154775,0.6642,4220.6,4220.5,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1754816154974,0.2693,4220.6,4220.5,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1754816155578,0.8466,4220.8,4220.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1754816155880,1.2758,4220.8,4220.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1754816156177,1.5447,4220.8,4220.7,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1754816156375,1.5447,4220.8,4220.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1754816158373,3.2078,4220.9,4220.8,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754816158571,3.2078,4220.9,4220.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816158770,3.872,4220.9,4220.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816158978,4.0544,4220.9,4220.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816159568,4.4836,4220.9,4220.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816161179,1.09574,4220.5,4220.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816161480,1.5447,4220.5,4220.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754816161778,1.5447,4220.5,4220.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754816162582,1.5447,4220.5,4220.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754816162778,0.47389,4220.1,4219.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754816162982,1.5447,4219.9,4219.8,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1754816163579,1.2758,4219.9,4219.8,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1754816163881,1.5447,4219.9,4219.8,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1754816164178,1.5447,4219.8,4219.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754816164781,1.5447,4219.8,4219.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754816165779,1.5447,4219.8,4219.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754816167778,1.5447,4219.8,4219.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754816167976,1.269,4219.6,4219.5,2.01585]
["bitfinex-derivatives","ETHF0:USTF0",1754816168182,1.526,4219.6,4219.5,2.01585]
["bitfinex-derivatives","ETHF0:USTF0",1754816171080,1.269,4219.6,4219.5,2.01585]
["bitfinex-derivatives","ETHF0:USTF0",1754816173183,1.00936569,4220.1,4219.5,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816173386,3.2078,4220.2,4220.1,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1754816173689,1.12656,4220.4,4220.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816173690,1.74285,4220.4,4220.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816173882,1.269,4220.4,4220.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816174688,1.74285,4220.4,4220.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816175387,1.99985,4220.4,4220.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816175887,1.0941,4220.0,4219.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754816176081,1.269,4220.0,4219.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816176277,3.2078,4220.4,4219.3,4.39273]
["bitfinex-derivatives","ETHF0:USTF0",1754816176278,0.47393,4219.7,4219.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754816176478,1.526,4219.6,4219.5,2.01585]
["bitfinex-derivatives","ETHF0:USTF0",1754816176783,1.526,4219.6,4219.5,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816176988,1.526,4219.6,4219.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754816178288,1.526,4219.6,4219.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754816178289,0.47395,4219.5,4219.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754816178485,1.0127,4219.4,4219.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816178684,1.269,4219.4,4219.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816178885,1.526,4219.4,4219.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816179184,1.269,4219.4,4219.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816181089,1.269,4219.4,4219.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754816181392,1.269,4219.1,4219.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816182391,1.526,4219.1,4219.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816183594,1.269,4219.1,4219.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816184295,1.526,4219.1,4219.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816185790,1.526,4219.1,4219.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754816185997,1.526,4219.1,4219.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754816186495,0.47403,4218.8,4218.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754816186797,2.00003,4218.8,4218.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754816187098,2.00007,4218.5,4218.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754816187486,1.09037,4218.5,4218.2,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754816187692,1.09037,4218.5,4218.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754816187693,1.526,4218.3,4218.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754816188085,1.526,4218.3,4218.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754816188291,1.526,4218.3,4218.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754816188595,1.526,4218.3,4218.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816188792,0.6163,4218.3,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816188990,1.269,4218.2,4218.1,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754816189196,1.526,4218.2,4218.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816191798,4.7338,4218.2,4218.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754816192000,1.526,4217.9,4217.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754816192192,0.47414,4217.8,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816192394,1.269,4217.5,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816192596,1.18519,4218.5,4216.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754816192597,0.8576,4216.9,4216.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754816192801,1.1139,4216.9,4216.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754816192995,1.1139,4216.9,4216.8,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816193191,0.47426,4216.8,4216.7,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754816193500,1.84516,4216.8,4216.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754816194002,1.3709,4216.5,4216.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754816194394,0.8812,4216.5,4216.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816194696,1.1139,4216.5,4216.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754816195395,0.47433,4216.2,4215.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754816195595,3.4685,4216.3,4215.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754816195801,3.5716,4216.3,4216.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754816196105,4.342,4216.3,4216.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754816196398,4.6006,4216.3,4216.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754816196703,0.4934,4216.2,4215.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754816196901,3.4664,4216.3,4216.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754816196902,1.86714,4216.1,4216.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754816197095,1.86714,4216.1,4216.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754816197291,1.11517,4215.8,4215.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754816197497,4.32297,4215.8,4215.6,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754816197799,1.3928,4215.7,4215.6,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754816198194,1.3928,4215.7,4215.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754816198395,1.1342,4215.6,4215.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816199597,3.2078,4215.8,4215.6,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754816199899,3.2078,4215.8,4215.7,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816200799,21.726,4216.1,4216.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754816201001,0.2327,4216.2,4216.1,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1754816201194,0.2607,4215.6,4215.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754816201399,0.6245,4215.1,4215.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754816201600,0.3638,4214.9,4214.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754816201803,0.8831,4214.9,4214.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754816202104,1.09898,4214.8,4214.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754816202404,0.8831,4214.8,4214.7,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816202600,0.3638,4214.8,4214.7,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816202800,3.4664,4215.2,4215.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816202801,3.5716,4215.2,4215.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816202997,4.0909,4215.2,4215.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816203799,3.2078,4215.2,4214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816203999,3.2078,4215.2,4215.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816205306,3.8323,4215.2,4215.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816205802,0.3638,4214.9,4214.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816206002,0.5193,4214.7,4214.6,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754816206200,4.0909,4214.7,4214.6,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754816206402,4.0909,4214.7,4214.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816207104,3.8323,4214.7,4214.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816207302,1.18604,4215.5,4215.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754816207303,3.2078,4215.2,4215.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754816207502,3.2078,4215.2,4215.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816207708,3.8323,4215.2,4215.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816209010,3.5716,4215.2,4215.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816209406,3.2078,4215.2,4215.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816209805,0.4424,4215.5,4215.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754816210004,0.47444,4215.2,4215.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754816210209,22.63319,4215.6,4215.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754816210410,22.1588,4215.6,4215.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816211207,22.4195,4215.6,4215.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816212815,22.6781,4215.6,4215.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816213016,22.4195,4215.6,4215.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816214321,22.6781,4215.6,4215.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816214617,0.2586,4215.4,4214.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754816214815,0.5193,4214.8,4214.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754816215012,1.35761,4214.6,4214.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754816215213,0.3638,4214.1,4214.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816215417,0.6245,4214.1,4214.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816216418,0.6245,4214.4,4214.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816216616,21.86,4214.4,4214.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816217518,3.3895,4214.9,4214.8,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1754816217712,3.3895,4214.9,4214.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816217914,0.1817,4214.9,4214.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816218115,0.3638,4214.9,4214.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816218315,0.6245,4214.9,4214.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816220322,21.858,4215.2,4215.1,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1754816220515,22.7411,4215.2,4215.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754816220719,0.3638,4214.6,4214.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754816220915,0.6245,4214.6,4214.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816221610,27.861,4214.6,4213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816221813,0.3638,4213.0,4212.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816222022,0.6245,4213.0,4212.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816222222,0.8831,4212.8,4212.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754816222723,0.47474,4212.5,4211.9,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754816222921,3.8323,4212.1,4212.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754816223122,0.3638,4211.2,4211.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754816223312,22.2808,4211.4,4211.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816223622,3.2078,4211.8,4211.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754816223921,0.6245,4212.2,4212.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754816224225,22.5605,4212.2,4212.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816224612,22.5605,4212.2,4211.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754816224821,22.5605,4212.2,4212.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754816225324,22.563,4212.2,4212.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754816225516,0.627,4212.2,4212.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754816225711,22.2968,4212.2,4212.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754816225926,21.933,4212.5,4212.3,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1754816226224,0.3536,4212.0,4211.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754816226523,0.6195,4212.0,4211.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816226722,0.8851,4212.0,4211.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816226928,0.8851,4212.0,4211.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754816227817,0.8851,4212.0,4211.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754816228020,0.6195,4212.0,4211.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816228920,3.8263,4212.4,4212.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754816229114,3.8263,4212.4,4212.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816229318,25.7797,4212.4,4212.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816229531,25.7797,4212.4,4212.3,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1754816231326,25.7797,4212.4,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816231327,0.2634,4212.3,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816231525,0.73816,4212.3,4211.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1754816231720,0.1794,4212.0,4211.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754816231923,0.4428,4212.0,4211.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754816232126,22.001,4212.1,4212.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754816232522,3.2078,4212.4,4212.3,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754816232829,25.2098,4212.4,4212.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816233030,3.2078,4213.0,4212.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754816233329,3.2078,4213.0,4212.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816233330,3.3872,4213.0,4212.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816233530,3.6506,4213.0,4212.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816234230,0.1794,4212.3,4212.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754816234431,22.4528,4212.3,4212.2,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754816234634,26.13536,4212.3,4212.2,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754816234831,26.13536,4212.3,4212.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754816235027,25.87096,4212.3,4212.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754816235232,25.6686,4212.3,4212.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816235433,25.4052,4212.3,4212.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816235830,3.2078,4212.3,4212.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816236033,25.2238,4212.3,4212.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816236833,25.2238,4212.3,4211.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754816237138,3.3862,4212.3,4212.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816237327,25.3992,4212.3,4212.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816237530,25.2208,4212.3,4212.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816238136,3.2078,4212.3,4212.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816239040,3.2078,4212.9,4212.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816239342,25.2168,4212.9,4212.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816239838,25.6596,4212.9,4212.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816240131,25.6596,4212.9,4212.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754816241134,25.6596,4212.9,4212.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816243239,25.3952,4212.9,4212.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816243433,25.2038,4212.9,4212.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816244037,3.2078,4212.9,4212.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816244346,21.988,4213.1,4213.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816245541,40.71642,4213.6,4213.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754816245745,26.10522,4213.6,4213.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816246045,3.2078,4214.1,4214.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816246343,25.1928,4214.1,4214.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816247248,25.1988,4214.1,4214.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816248342,0.91742,4213.6,4213.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754816248547,25.2708,4213.6,4213.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816249947,25.7136,4213.6,4213.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816250249,25.7136,4213.6,4213.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754816250442,25.7136,4213.6,4213.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754816250644,25.7136,4213.6,4213.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754816250944,25.7136,4213.6,4213.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816251446,25.4492,4213.6,4213.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816252348,25.7136,4213.6,4213.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816252850,25.7136,4213.6,4213.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754816253046,0.4428,4213.3,4213.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754816253247,22.97746,4213.3,4213.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754816254252,0.4428,4212.9,4212.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754816254450,0.4428,4212.9,4212.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754816254451,22.4968,4212.9,4212.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754816254651,22.054,4212.9,4212.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754816255653,0.1778,4213.4,4213.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816255845,22.06,4213.4,4213.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816256252,3.2078,4213.5,4213.4,2.02534]
["bitfinex-derivatives","ETHF0:USTF0",1754816256752,25.2638,4213.5,4213.4,2.02534]
["bitfinex-derivatives","ETHF0:USTF0",1754816258752,0.2755,4213.1,4212.0,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1754816259052,0.2755,4212.6,4212.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754816259354,22.154,4212.6,4212.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754816259747,0.2755,4213.3,4212.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754816259951,0.47467,4213.1,4213.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754816260154,0.75017,4213.1,4213.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754816260452,0.2755,4213.1,4213.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754816261852,0.2755,4213.1,4213.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816262053,22.4325,4213.1,4213.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816262356,22.6103,4213.1,4213.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816262556,22.6103,4213.1,4213.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754816262751,22.6103,4213.1,4212.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754816262952,0.4533,4213.0,4212.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754816263258,0.4533,4213.0,4212.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754816263952,0.4533,4213.0,4212.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816265658,0.4533,4213.0,4212.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754816265857,0.4533,4213.0,4212.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754816266054,0.92799,4213.0,4212.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816266258,0.92799,4213.0,4212.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754816266454,0.92799,4213.0,4212.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754816267559,0.92799,4213.0,4212.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754816267760,0.92799,4213.0,4212.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816268756,0.4533,4213.0,4212.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816268957,0.1778,4213.0,4212.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816270365,22.63168,4213.1,4212.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816270660,22.63168,4213.1,4213.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816271462,22.80948,4213.1,4213.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816271656,23.08498,4213.1,4213.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816271960,22.56468,4213.1,4213.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816272358,22.74248,4213.1,4213.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816272860,23.01798,4213.1,4213.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816273560,0.65251,4212.8,4212.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816273756,22.2648,4212.8,4212.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816274160,22.5403,4212.8,4212.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816275450,0.2755,4212.0,4211.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754816275651,0.4533,4211.5,4211.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754816275857,22.3128,4211.5,4211.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816276852,3.2078,4211.9,4211.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754816277057,3.2078,4211.9,4211.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816277058,22.61482,4211.8,4211.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816277464,22.14,4211.8,4211.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816278260,0.47486,4211.5,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816278561,22.5933,4211.8,4210.8,1.66860151]
["bitfinex-derivatives","ETHF0:USTF0",1754816278562,3.6611,4211.2,4211.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754816278865,0.47491,4211.0,4210.4,1.40308]
["bitfinex-derivatives","ETHF0:USTF0",1754816279067,0.1778,4210.5,4210.4,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1754816279262,0.1778,4210.5,4210.4,1.70827081]
["bitfinex-derivatives","ETHF0:USTF0",1754816279263,0.4533,4210.5,4210.4,1.70827081]
["bitfinex-derivatives","ETHF0:USTF0",1754816279462,0.4533,4210.5,4210.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816279765,0.47494,4210.8,4210.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754816279964,22.14,4210.9,4210.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816279965,0.47492,4210.9,4210.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816280162,0.65271,4211.0,4210.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754816280367,22.81171,4211.0,4210.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816280567,22.3368,4211.0,4210.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816281365,22.6123,4211.0,4210.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754816281865,22.6123,4211.0,4210.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754816282062,22.6123,4211.0,4210.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816282264,22.3368,4211.0,4210.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816282670,22.159,4211.0,4210.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816284572,22.6123,4211.0,4210.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816285170,22.6136,4211.0,4210.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816285865,22.159,4211.0,4210.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754816286870,3.2078,4211.2,4211.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754816287076,3.2078,4211.2,4211.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816287477,3.6643,4211.2,4211.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816287772,3.2078,4211.2,4211.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816291078,3.6643,4211.2,4211.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754816291272,3.6643,4211.2,4211.1,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754816292081,3.6643,4211.2,4211.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816292976,25.3288,4211.2,4211.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816294277,22.121,4211.2,4211.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816295074,0.4565,4211.6,4211.5,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1754816295275,22.5585,4211.6,4211.5,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1754816295578,0.1856,4211.6,4211.5,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1754816295879,22.2876,4211.6,4211.5,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1754816296876,3.2078,4211.7,4211.5,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1754816297182,3.2078,4211.7,4211.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816299676,3.3934,4211.7,4211.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816299880,3.6643,4211.7,4211.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816304281,0.4565,4211.7,4211.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816304879,3.663,4212.2,4212.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816305079,25.726,4212.2,4212.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816305673,25.4564,4212.2,4212.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816306182,3.2078,4212.2,4212.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816306379,3.663,4212.2,4212.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816306579,3.663,4212.2,4212.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754816306779,3.2078,4212.2,4212.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816308985,3.3934,4212.2,4212.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816309488,3.663,4212.2,4212.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816310384,3.3934,4212.2,4212.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816311886,22.049,4212.4,4212.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754816312082,0.4552,4212.7,4212.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754816312277,0.1856,4212.7,4212.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816312481,3.3934,4213.3,4213.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816312681,25.682,4213.3,4213.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816312986,25.682,4213.3,4213.1,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754816313188,25.682,4213.3,4213.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754816313886,25.682,4213.3,4213.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816314186,3.663,4213.3,4213.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816314580,25.678,4213.3,4213.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754816316385,25.3999,4213.3,4213.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754816316581,25.6791,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816324994,26.15375,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816325388,25.6791,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816327393,3.6661,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816327599,25.6171,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816328094,3.3869,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816328302,25.3319,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816328593,25.6111,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816328988,3.6661,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816329196,25.6041,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816332596,3.6661,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816332794,25.1378,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816333194,3.3869,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816333393,25.5871,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816333794,22.3793,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816335494,0.4583,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816339800,0.4583,4213.3,4213.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754816339997,0.4583,4213.3,4213.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754816341997,0.65379,4212.9,4212.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754816342199,22.81699,4212.9,4212.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754816342898,23.35980097,4212.9,4212.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754816343300,23.35980097,4212.9,4212.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1754816343499,23.35980097,4212.9,4212.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754816344505,23.35980097,4212.9,4212.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754816344803,22.88511097,4212.9,4212.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754816346005,22.3393,4212.9,4212.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754816346401,3.6652,4213.3,4213.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754816346597,25.5472,4213.3,4213.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816346792,26.08940923,4213.3,4213.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816347203,25.81700923,4213.3,4213.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816347402,26.09140923,4213.3,4213.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816347708,25.5492,4213.3,4213.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816350205,25.0918,4213.3,4213.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816350598,25.5482,4213.3,4213.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816351604,25.5492,4213.3,4213.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816352505,25.0918,4213.3,4213.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754816352701,26.02385,4213.3,4213.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754816352899,26.5660446,4213.3,4213.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754816353102,26.5660446,4213.3,4213.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754816353503,26.5660446,4213.3,4213.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754816353700,0.1773,4212.9,4212.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754816353897,0.1773,4212.9,4212.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754816353898,22.7581,4212.9,4212.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754816355710,22.7581,4212.9,4212.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754816355911,22.7581,4212.9,4212.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754816356107,0.183,4212.4,4212.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754816356302,22.7581,4212.4,4212.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816357405,22.7581,4212.4,4212.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754816358310,0.89459674,4212.1,4212.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816359605,0.35679674,4212.1,4211.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754816359810,0.8981,4212.0,4211.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816360208,25.9619,4212.0,4211.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754816360410,25.9619,4212.0,4211.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754816361409,0.3603,4211.5,4211.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754816361716,0.6337,4211.5,4211.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816362312,0.8981,4211.5,4211.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816363214,21.857,4211.9,4211.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754816363415,21.857,4211.9,4211.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816363610,22.4907,4211.9,4211.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816364115,22.2173,4211.9,4211.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816364320,3.2078,4212.0,4211.9,2.05221]
["bitfinex-derivatives","ETHF0:USTF0",1754816364916,25.6329,4212.5,4212.4,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1754816365117,26.3536,4212.5,4212.4,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1754816365308,25.0618,4212.5,4212.4,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1754816365512,26.3536,4212.5,4212.4,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1754816366717,4.4996,4212.5,4212.4,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1754816366916,25.0538,4212.5,4212.4,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1754816367312,25.4476,4212.5,4212.4,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1754816367527,26.0722,4212.5,4212.4,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1754816367718,26.3456,4212.5,4212.4,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1754816368018,25.0538,4212.5,4212.4,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754816368224,26.3456,4212.5,4212.4,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1754816368414,26.3456,4212.5,4212.4,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1754816368618,26.61,4212.5,4212.4,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1754816369023,26.61,4212.5,4212.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816373123,0.1773,4211.3,4211.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754816373330,0.7055,4212.0,4211.9,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1754816373530,22.5525,4212.0,4211.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754816374127,22.8169,4212.0,4211.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754816374434,0.9699,4212.0,4211.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754816374629,0.4417,4212.0,4211.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754816374934,0.2644,4212.0,4211.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754816375132,0.2644,4212.0,4211.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754816375333,21.844,4212.1,4212.0,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754816375528,0.1756,4212.4,4212.3,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1754816375734,22.0196,4212.4,4212.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754816376432,22.5437,4212.4,4212.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754816376639,22.8021,4212.4,4212.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754816376932,22.8021,4212.4,4212.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754816377228,0.434,4212.1,4212.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754816377435,22.7971,4212.1,4212.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754816378035,22.7971,4212.1,4212.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754816378232,0.434,4211.9,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816378433,0.9581,4211.9,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816379135,0.9581,4211.9,4211.8,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754816379337,0.9581,4211.9,4211.8,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754816379840,0.9581,4211.9,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816380334,0.9581,4211.9,4211.8,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754816380530,0.9581,4211.9,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816380732,0.9581,4211.6,4211.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754816380937,22.7951,4211.6,4211.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754816381132,22.7951,4211.6,4211.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754816381335,22.7951,4211.6,4211.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754816382738,22.7951,4211.6,4211.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754816383128,22.7951,4211.6,4211.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754816383333,22.7951,4211.6,4211.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754816383737,22.7951,4211.6,4211.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754816384135,22.7951,4211.6,4211.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754816384330,0.2612,4212.0,4211.9,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1754816384537,22.2738,4212.0,4211.9,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754816386441,0.91156,4212.3,4212.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754816386742,22.5377,4212.3,4212.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754816387435,22.7961,4212.3,4212.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754816389840,22.7961,4212.3,4212.2,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1754816391643,22.7961,4212.3,4212.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754816391944,23.26986,4212.3,4212.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754816394140,23.26986,4212.3,4212.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754816394940,23.26986,4212.3,4212.2,1.78637]
["bitfinex-derivatives","ETHF0:USTF0",1754816395146,22.7951,4212.3,4212.2,1.78637]
["bitfinex-derivatives","ETHF0:USTF0",1754816395341,0.4368,4212.3,4212.2,1.78637]
["bitfinex-derivatives","ETHF0:USTF0",1754816395645,22.2728,4212.3,4212.2,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1754816395941,0.1756,4212.3,4212.2,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1754816396242,0.4368,4212.3,4212.2,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1754816396443,0.9581,4212.3,4212.2,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1754816396842,0.9581,4212.3,4212.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754816397243,0.9581,4212.0,4211.9,1.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754816397847,0.9581,4212.0,4211.9,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1754816400142,0.9581,4212.0,4211.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754816400347,0.9581,4212.0,4211.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754816400546,22.0972,4212.1,4212.0,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754816400849,0.1756,4212.3,4212.2,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1754816401349,3.2078,4212.9,4212.7,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1754816401549,3.6446,4212.9,4212.8,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754816403047,3.2078,4213.4,4212.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754816403253,3.9047,4213.4,4213.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754816403452,25.7387,4213.4,4213.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754816403846,25.9999,4213.4,4213.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754816404047,22.7921,4213.4,4213.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754816404351,22.7921,4213.4,4213.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754816406650,0.71,4212.9,4212.7,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1754816406850,22.8138,4212.8,4212.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1754816407248,25.0398,4212.8,4211.9,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1754816407451,25.0398,4212.8,4211.8,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754816407452,25.4958,4212.8,4212.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754816407848,25.4958,4212.8,4212.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754816408051,26.0216,4212.8,4212.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754816410560,26.0216,4212.8,4212.7,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754816414252,0.93066,4213.2,4213.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754816414452,23.02506,4213.2,4213.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754816414752,23.28746,4213.2,4213.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754816414954,23.02406,4213.2,4213.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754816415152,23.28746,4213.2,4213.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754816415354,22.8128,4213.2,4213.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754816415960,3.2078,4213.3,4213.1,2.04386]
["bitfinex-derivatives","ETHF0:USTF0",1754816416257,25.3012,4213.3,4213.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754816416458,25.4854,4213.3,4213.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754816416658,26.0206,4213.3,4213.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754816417254,26.0206,4213.3,4213.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754816420060,1.26750103,4214.8,4213.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754816420061,3.2078,4213.8,4213.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754816420257,3.2078,4213.8,4213.7,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754816420862,3.2078,4213.8,4213.7,8.20857374]
["bitfinex-derivatives","ETHF0:USTF0",1754816421360,3.2078,4213.8,4213.7,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754816422958,21.828,4214.5,4214.4,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1754816422959,3.2078,4214.5,4214.4,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1754816424158,3.6544,4214.5,4214.4,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1754816424361,4.3298,4214.5,4214.4,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1754816426163,3.6544,4214.5,4214.4,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1754816426359,3.2078,4214.5,4214.4,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1754816427155,0.2624,4214.8,4214.7,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754816427361,0.1842,4215.1,4215.0,2.04366]
["bitfinex-derivatives","ETHF0:USTF0",1754816427561,3.9262,4215.2,4215.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754816427864,4.7674,4215.2,4215.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754816428768,4.7674,4215.2,3190.0,1.14643164]
["bitfinex-derivatives","ETHF0:USTF0",1754816428769,0.6388,4214.0,4213.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754816428962,0.6388,4214.0,4213.8,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754816429162,1.5596,4213.9,4213.8,1.50349]
["bitfinex-derivatives","ETHF0:USTF0",1754816429359,0.6388,4213.5,4213.4,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754816429563,0.6388,4213.5,4213.3,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754816429758,1.5596,4213.4,4213.3,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1754816429964,3.9262,4213.9,4213.8,1.39449]
["bitfinex-derivatives","ETHF0:USTF0",1754816430162,4.5126,4213.9,4213.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754816430365,4.7674,4213.9,4213.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754816430863,4.7674,4213.9,4213.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754816431065,1.5596,4213.2,4213.1,1.37567]
["bitfinex-derivatives","ETHF0:USTF0",1754816431371,1.3048,4213.2,4213.1,2.04387]
["bitfinex-derivatives","ETHF0:USTF0",1754816431765,0.7184,4213.7,4213.6,2.04381]
["bitfinex-derivatives","ETHF0:USTF0",1754816431961,1.122,4213.7,4213.6,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1754816432165,1.5596,4213.7,4213.6,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1754816432670,1.5596,4213.7,4213.6,2.04381]
["bitfinex-derivatives","ETHF0:USTF0",1754816432970,1.5596,4213.7,4213.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754816433565,1.5596,4213.7,4213.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754816433766,0.9012,4212.9,4212.8,4.97211]
["bitfinex-derivatives","ETHF0:USTF0",1754816433968,1.5596,4212.9,4212.8,1.76431]
["bitfinex-derivatives","ETHF0:USTF0",1754816434663,1.5596,4212.9,4212.8,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1754816434859,3.2078,4213.4,4213.1,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754816435059,3.6544,4213.4,4213.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754816435269,3.2078,4213.4,4213.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754816438169,1.0414,4213.5,4213.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754816438366,0.8631,4213.9,4213.8,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1754816438566,3.2078,4214.0,4213.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754816438769,0.4494,4214.4,4214.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754816439066,3.2078,4214.5,4214.3,2.03534]
["bitfinex-derivatives","ETHF0:USTF0",1754816439267,3.2078,4214.5,4214.3,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1754816439467,3.2078,4214.5,4214.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754816440267,0.2711,4214.8,4214.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754816440575,0.4107,4215.0,4214.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754816440576,1.3125,4215.0,4214.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754816440873,1.5761,4215.0,4214.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754816441174,1.3125,4215.0,4214.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754816442669,3.2078,4215.1,4215.0,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754816442871,4.342,4215.1,4215.0,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754816443175,4.7839,4215.1,4215.0,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754816443367,4.5203,4215.1,4215.0,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754816443874,3.9313,4215.1,4215.0,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754816445074,4.5203,4215.1,4215.0,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754816445471,4.5203,4215.1,4214.9,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754816445671,1.5761,4215.0,4214.9,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754816445867,1.5761,4214.7,4214.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754816446066,1.5761,4214.7,4214.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754816446271,1.5761,4214.7,4214.6,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754816446871,1.5761,4214.7,4214.6,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754816447476,1.5761,4214.7,4214.6,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754816448274,1.5761,4214.7,4214.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754816448577,1.5761,4214.1,4214.0,4.97107]
["bitfinex-derivatives","ETHF0:USTF0",1754816448777,1.5761,4214.1,4214.0,5.13615579]
["bitfinex-derivatives","ETHF0:USTF0",1754816449077,1.1342,4214.5,4214.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754816449383,1.1342,4214.5,4214.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754816449575,1.5761,4214.5,4214.4,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1754816449777,1.5761,4214.5,4214.4,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1754816450668,1.5761,4214.5,4214.4,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1754816451173,1.5761,4214.5,4214.4,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1754816454577,1.3125,4214.5,4214.4,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1754816454776,1.1342,4214.5,4214.4,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1754816455579,0.7235,4214.5,4214.4,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1754816455771,0.2711,4214.6,4214.4,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1754816455977,0.4494,4214.6,4214.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754816458377,1.5761,4214.9,4214.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1754816458587,1.5761,4214.9,4214.8,2.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754816458883,1.3125,4214.9,4214.8,2.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754816459483,1.5761,4214.9,4214.8,2.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754816459985,1.3125,4214.9,4214.8,2.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754816460184,1.5761,4214.9,4214.8,2.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754816460378,1.5761,4214.9,4214.8,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1754816462084,1.5761,4214.9,4214.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754816462287,0.6307,4214.2,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816462485,1.5761,4214.2,4214.1,3.65492858]
["bitfinex-derivatives","ETHF0:USTF0",1754816462685,1.5761,4214.2,4214.1,0.64878858]
["bitfinex-derivatives","ETHF0:USTF0",1754816464685,1.5761,4214.2,4214.1,0.92168858]
["bitfinex-derivatives","ETHF0:USTF0",1754816464985,1.5761,4214.2,4214.1,0.64878858]
["bitfinex-derivatives","ETHF0:USTF0",1754816465186,1.5761,4214.2,4214.1,1.75017046]
["bitfinex-derivatives","ETHF0:USTF0",1754816465487,1.5761,4214.2,4214.1,1.91997046]
["bitfinex-derivatives","ETHF0:USTF0",1754816466287,1.5761,4214.2,4214.1,2.18937046]
["bitfinex-derivatives","ETHF0:USTF0",1754816467690,0.4494,4214.2,4214.1,2.18937046]
["bitfinex-derivatives","ETHF0:USTF0",1754816467990,0.7078,4214.2,4214.1,2.18937046]
["bitfinex-derivatives","ETHF0:USTF0",1754816468286,1.3046,4214.2,4214.1,2.18937046]
["bitfinex-derivatives","ETHF0:USTF0",1754816468678,1.5713,4214.2,4214.1,2.18937046]
["bitfinex-derivatives","ETHF0:USTF0",1754816469086,1.5713,4214.2,4214.1,1.91997046]
["bitfinex-derivatives","ETHF0:USTF0",1754816469385,1.5713,4214.2,4214.1,0.64907046]
["bitfinex-derivatives","ETHF0:USTF0",1754816469687,1.5713,4214.2,4214.1,1.52137046]
["bitfinex-derivatives","ETHF0:USTF0",1754816469894,1.5713,4214.2,4214.1,1.90427046]
["bitfinex-derivatives","ETHF0:USTF0",1754816471392,1.5713,4214.2,4214.1,2.17367046]
["bitfinex-derivatives","ETHF0:USTF0",1754816471894,1.3046,4214.2,4214.1,0.64907046]
["bitfinex-derivatives","ETHF0:USTF0",1754816472099,1.5713,4214.2,4214.1,1.90427046]
["bitfinex-derivatives","ETHF0:USTF0",1754816473598,1.5713,4214.2,4214.1,1.90467192]
["bitfinex-derivatives","ETHF0:USTF0",1754816474201,1.5713,4214.2,4214.1,2.17407192]
["bitfinex-derivatives","ETHF0:USTF0",1754816476502,1.3046,4214.2,4214.1,2.17407192]
["bitfinex-derivatives","ETHF0:USTF0",1754816477803,1.5713,4214.2,4214.1,2.17407192]
["bitfinex-derivatives","ETHF0:USTF0",1754816479610,1.5713,4214.2,4214.1,1.90467192]
["bitfinex-derivatives","ETHF0:USTF0",1754816482603,1.5713,4214.2,4214.1,2.17407192]
["bitfinex-derivatives","ETHF0:USTF0",1754816483310,1.3046,4214.2,4214.1,2.17407192]
["bitfinex-derivatives","ETHF0:USTF0",1754816484311,1.5713,4214.2,4214.1,2.17407192]
["bitfinex-derivatives","ETHF0:USTF0",1754816486507,1.5713,4214.2,4214.1,1.99916]
["bitfinex-derivatives","ETHF0:USTF0",1754816486708,1.5713,4214.2,4214.1,2.16735837]
["bitfinex-derivatives","ETHF0:USTF0",1754816486908,1.3046,4214.2,4214.1,2.16735837]
["bitfinex-derivatives","ETHF0:USTF0",1754816487110,4.7941,4214.6,4214.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1754816487415,4.7941,4214.6,4214.5,1.72971]
["bitfinex-derivatives","ETHF0:USTF0",1754816488510,0.1856,4214.8,4214.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1754816488708,0.4644,4214.8,4214.7,1.99909]
["bitfinex-derivatives","ETHF0:USTF0",1754816488910,0.1856,4214.8,4214.7,1.99909]
["bitfinex-derivatives","ETHF0:USTF0",1754816489108,0.1856,4214.8,4214.7,2.16719323]
["bitfinex-derivatives","ETHF0:USTF0",1754816489516,0.4644,4214.8,4214.7,2.16719323]
["bitfinex-derivatives","ETHF0:USTF0",1754816490115,3.2078,4215.1,4215.0,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1754816490420,3.2078,4215.1,4215.0,2.16714921]
["bitfinex-derivatives","ETHF0:USTF0",1754816491211,3.2078,4215.1,4215.0,1.99906]
["bitfinex-derivatives","ETHF0:USTF0",1754816492017,0.2788,4215.3,4215.0,1.99906]
["bitfinex-derivatives","ETHF0:USTF0",1754816492212,0.6196,4215.4,4215.3,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1754816492413,0.8863,4215.4,4215.3,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1754816492918,1.5863,4215.4,4215.3,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1754816493316,3.2078,4215.7,4215.3,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1754816493317,3.2078,4215.7,4215.6,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754816493519,4.7941,4215.7,4215.6,1.72959]
["bitfinex-derivatives","ETHF0:USTF0",1754816493822,4.3518,4215.7,4215.6,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1754816494020,3.9306,4215.7,4215.6,2.1670089]
["bitfinex-derivatives","ETHF0:USTF0",1754816494318,3.6722,4215.7,4215.6,2.1670089]
["bitfinex-derivatives","ETHF0:USTF0",1754816494516,3.2078,4215.7,4215.6,2.1670089]
["bitfinex-derivatives","ETHF0:USTF0",1754816495017,3.6722,4215.7,4215.6,2.1670089]
["bitfinex-derivatives","ETHF0:USTF0",1754816495223,4.7941,4215.7,4215.6,1.8976089]
["bitfinex-derivatives","ETHF0:USTF0",1754816496017,4.7941,4215.7,4215.6,2.1660089]
["bitfinex-derivatives","ETHF0:USTF0",1754816496516,4.7941,4215.7,4215.6,0.1680189]
["bitfinex-derivatives","ETHF0:USTF0",1754816496721,0.6152,4215.6,4215.4,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754816496911,1.585,4215.5,4215.4,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754816497717,0.9698,4215.4,4215.3,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754816497918,1.585,4215.4,4215.3,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754816498118,0.8879,4215.2,4215.1,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754816498318,1.585,4215.2,4215.1,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754816498514,0.8908,4215.2,4215.1,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754816498717,1.3123,4215.5,4215.4,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1754816498919,1.3123,4215.5,4215.4,1.61351]
["bitfinex-derivatives","ETHF0:USTF0",1754816499119,0.4609,4215.5,4215.4,1.61351]
["bitfinex-derivatives","ETHF0:USTF0",1754816499330,0.4609,4215.5,4215.4,2.02651]
["bitfinex-derivatives","ETHF0:USTF0",1754816499620,3.2078,4215.7,4215.4,2.02651]
["bitfinex-derivatives","ETHF0:USTF0",1754816499820,4.5172,4215.7,4215.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754816500019,3.823,4215.7,4215.4,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754816500214,1.3094,4215.5,4215.4,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754816500420,1.585,4215.5,4215.4,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754816500827,0.6152,4215.5,4214.7,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754816501025,1.585,4214.9,4214.8,1.92593616]
["bitfinex-derivatives","ETHF0:USTF0",1754816501528,4.7928,4215.7,4215.6,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754816501820,0.9698,4215.6,4215.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754816502014,1.585,4215.6,4215.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754816502324,0.6152,4215.6,4215.3,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754816502626,1.585,4215.3,4215.2,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754816503528,1.585,4215.3,4215.2,1.75813]
["bitfinex-derivatives","ETHF0:USTF0",1754816506329,1.585,4215.3,4215.2,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1754816506523,1.585,4215.3,4215.2,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1754816508128,1.585,4215.3,4215.2,1.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754816508430,1.585,4215.3,4215.2,1.75813]
["bitfinex-derivatives","ETHF0:USTF0",1754816508631,1.585,4215.3,4215.2,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1754816509032,1.585,4215.3,4215.2,1.75813]
["bitfinex-derivatives","ETHF0:USTF0",1754816509832,1.585,4215.5,4215.4,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1754816510626,1.585,4215.5,4215.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754816512123,1.585,4215.5,4215.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754816512827,1.585,4215.5,4215.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754816514038,1.585,4215.5,4215.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754816514835,1.14,4215.5,4215.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754816515032,1.585,4215.5,4215.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754816515843,1.3123,4215.5,4215.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754816517130,1.585,4215.5,4215.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754816517736,1.585,4215.5,4215.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754816519333,0.2756,4215.5,4215.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754816519538,3.2078,4215.7,4215.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754816519739,3.6687,4215.7,4215.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754816520139,4.3478,4215.7,4215.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754816520338,3.2078,4215.7,4215.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754816520540,3.4834,4215.7,4215.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754816520742,3.2078,4215.7,4215.6,1.71871705]
["bitfinex-derivatives","ETHF0:USTF0",1754816522244,0.4215,4216.2,4215.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754816522441,4.63187031,4216.3,4216.2,2.02642]
["bitfinex-derivatives","ETHF0:USTF0",1754816522641,3.2078,4216.3,4216.2,2.02642]
["bitfinex-derivatives","ETHF0:USTF0",1754816522841,3.6687,4216.3,4216.2,2.02642]
["bitfinex-derivatives","ETHF0:USTF0",1754816523346,3.2078,4216.3,4216.2,2.02642]
["bitfinex-derivatives","ETHF0:USTF0",1754816525540,0.6419,4217.1,4217.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754816525739,0.9524,4217.0,4216.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754816526044,1.3261,4216.7,4216.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754816526238,1.5943,4216.7,4216.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754816526438,1.5943,4216.7,4216.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754816528346,1.5943,4216.7,4216.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754816528546,0.6419,4216.7,4216.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754816528845,0.47428,4216.6,4216.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754816529039,1.5943,4216.1,4216.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754816529245,1.5943,4216.1,4216.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754816529751,1.5943,4216.1,4216.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754816530042,3.625,4216.4,4216.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754816530247,4.2669,4216.4,4216.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816530441,4.5351,4216.4,4216.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816530648,4.8021,4216.4,4216.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754816530840,0.6419,4216.2,4216.1,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1754816531045,0.6419,4216.0,4215.9,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754816531347,0.6419,4215.8,4215.7,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754816531547,4.8021,4215.8,4215.7,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754816532442,4.8021,4215.8,4215.7,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1754816533139,3.6506,4215.8,4215.7,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1754816533340,4.0678,4215.8,4215.7,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1754816533738,0.1758,4216.1,4216.0,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1754816533938,0.4428,4216.1,4216.0,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1754816534345,3.2078,4216.3,4216.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754816534537,3.6506,4216.3,4216.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816534937,3.2078,4216.3,4216.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816535347,3.4748,4216.3,4216.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816535545,3.6506,4216.3,4216.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816536043,3.2078,4216.3,4216.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816536247,3.3836,4216.8,4216.7,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1754816536449,3.3836,4216.8,4216.7,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1754816536649,4.3481,4216.8,4216.7,1.98317]
["bitfinex-derivatives","ETHF0:USTF0",1754816536951,4.8021,4216.8,4216.7,1.98317]
["bitfinex-derivatives","ETHF0:USTF0",1754816537250,3.3836,4216.8,4216.7,1.98317]
["bitfinex-derivatives","ETHF0:USTF0",1754816537552,3.6506,4216.8,4216.7,1.98317]
["bitfinex-derivatives","ETHF0:USTF0",1754816537952,3.9309,4216.8,4216.7,1.98317]
["bitfinex-derivatives","ETHF0:USTF0",1754816538153,4.3481,4216.8,4216.7,1.98317]
["bitfinex-derivatives","ETHF0:USTF0",1754816539053,3.2078,4216.8,4216.7,1.98317]
["bitfinex-derivatives","ETHF0:USTF0",1754816540446,0.4428,4217.2,4217.1,1.98312]
["bitfinex-derivatives","ETHF0:USTF0",1754816540641,3.4748,4217.3,4217.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754816540846,3.6506,4217.3,4217.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816541345,3.2078,4217.3,4217.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816541852,3.6506,4217.3,4217.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816542152,4.3481,4217.3,4217.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816543148,3.9309,4217.3,4217.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816543350,3.6506,4217.3,4217.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816544054,3.2078,4217.3,4217.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816544352,0.267,4217.7,4217.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754816544353,0.9089,4217.7,4217.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754816544551,1.5943,4217.7,4217.6,1.98307]
["bitfinex-derivatives","ETHF0:USTF0",1754816544747,0.1758,4217.7,4217.6,1.98307]
["bitfinex-derivatives","ETHF0:USTF0",1754816545051,1.5943,4217.7,4217.6,1.98307]
["bitfinex-derivatives","ETHF0:USTF0",1754816545449,0.9645,4217.8,4217.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754816545651,1.5943,4217.8,4217.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816545851,1.5943,4217.8,4217.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754816546754,1.5943,4217.8,4217.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816546947,0.267,4217.8,4217.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816547144,0.4428,4217.8,4217.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816547544,1.1403,4217.8,4217.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816547749,1.5943,4217.8,4217.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754816548450,1.5943,4217.8,4217.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816548656,1.1403,4217.8,4217.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816549154,1.3261,4217.8,4217.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754816549744,3.2078,4217.9,4217.8,1.98304]
["bitfinex-derivatives","ETHF0:USTF0",1754816549950,3.8497,4218.4,4218.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754816550149,4.8021,4218.4,4218.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754816550746,3.9309,4218.4,4218.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754816550952,4.8021,4218.4,4218.3,1.71269]
["bitfinex-derivatives","ETHF0:USTF0",1754816551248,4.8021,4218.4,4218.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754816551450,0.4561,4217.6,4217.5,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1754816551651,1.5943,4217.6,4217.5,1.98308]
["bitfinex-derivatives","ETHF0:USTF0",1754816552054,3.9309,4217.9,4217.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1754816552356,4.8021,4217.9,4217.8,1.71274]
["bitfinex-derivatives","ETHF0:USTF0",1754816553756,4.8021,4217.9,4217.8,1.98304]
["bitfinex-derivatives","ETHF0:USTF0",1754816554261,4.3481,4217.9,4217.8,1.98304]
["bitfinex-derivatives","ETHF0:USTF0",1754816554862,4.8021,4217.9,4217.8,1.98304]
["bitfinex-derivatives","ETHF0:USTF0",1754816555057,3.6506,4217.9,4217.8,1.98304]
["bitfinex-derivatives","ETHF0:USTF0",1754816555262,4.3481,4217.9,4217.8,1.98304]
["bitfinex-derivatives","ETHF0:USTF0",1754816555455,4.8093,4217.9,4217.8,1.71274]
["bitfinex-derivatives","ETHF0:USTF0",1754816555657,4.8093,4217.9,4217.0,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1754816555658,0.6215,4217.2,4217.1,1.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754816555955,1.5663,4217.2,4217.1,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1754816556353,1.5663,4217.2,4217.1,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754816557660,1.2909,4217.0,4216.9,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754816557855,1.5663,4217.0,4216.9,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754816558258,1.5663,4217.0,4216.9,1.57964]
["bitfinex-derivatives","ETHF0:USTF0",1754816558463,1.5663,4217.0,4216.9,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1754816558862,1.5663,4217.0,4216.9,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1754816559063,1.5663,4217.0,4216.9,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754816559362,1.5663,4217.0,4216.9,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1754816559562,1.5663,4217.0,4216.9,2.02024]
["bitfinex-derivatives","ETHF0:USTF0",1754816559760,1.5663,4217.0,4216.9,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1754816560058,1.5663,4217.0,4216.9,1.36414]
["bitfinex-derivatives","ETHF0:USTF0",1754816560265,1.5663,4217.0,4216.9,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1754816560658,1.5663,4217.0,4216.9,2.02024]
["bitfinex-derivatives","ETHF0:USTF0",1754816560865,1.5663,4217.0,4216.9,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1754816561057,0.8996,4217.0,4216.9,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1754816561262,1.5663,4217.0,4216.9,2.02024]
["bitfinex-derivatives","ETHF0:USTF0",1754816562162,0.1705,4217.0,4216.9,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1754816562360,0.54012668,4217.3,4215.5,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1754816562361,1.5663,4217.3,4217.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754816562561,2.10642668,4217.3,4217.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754816562959,0.54012668,4217.3,4217.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754816563259,4.7741,4217.4,4217.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754816563466,1.5663,4217.3,4217.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754816563968,1.5663,4217.2,4217.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1754816564161,1.1038,4217.2,4217.1,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1754816564360,0.2781,4217.2,4217.1,2.02022]
["bitfinex-derivatives","ETHF0:USTF0",1754816565055,0.4486,4217.2,4217.1,2.02022]
["bitfinex-derivatives","ETHF0:USTF0",1754816565664,3.2078,4217.4,4217.1,2.02022]
["bitfinex-derivatives","ETHF0:USTF0",1754816565861,1.2909,4217.3,4217.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754816566969,0.4486,4217.3,4217.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754816567469,1.1038,4217.3,4217.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754816567866,3.4859,4217.4,4217.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754816568164,1.68804205,4219.1,4217.3,0.16888325]
["bitfinex-derivatives","ETHF0:USTF0",1754816568165,0.6215,4217.5,4217.3,0.16888325]
["bitfinex-derivatives","ETHF0:USTF0",1754816568369,4.7741,4217.4,4217.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754816568560,4.7741,4217.4,4217.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754816569158,4.7741,4217.4,4217.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754816569769,4.7741,4217.4,4217.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754816569971,4.7741,4217.4,4217.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754816571172,4.7741,4217.4,4217.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754816571870,4.4987,4217.4,4217.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754816572265,4.7741,4217.4,4217.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754816573164,4.4987,4217.4,4217.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754816573368,4.7741,4217.4,4217.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754816573570,4.7741,4217.4,4217.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754816573768,4.7741,4217.4,4217.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754816573972,4.7741,4217.4,4217.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754816574471,4.7741,4217.4,4217.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754816575468,3.8293,4217.4,4217.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754816575674,4.7741,4217.4,4217.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754816576575,3.2078,4217.4,4217.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754816576870,4.7741,4217.4,4217.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754816577874,4.7741,4217.4,4217.3,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754816578175,4.7741,4217.4,4217.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754816578673,3.6564,4217.4,4217.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754816578874,4.3116,4217.4,4217.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754816579074,4.7741,4217.4,4217.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754816579275,4.7741,4217.4,4217.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754816579475,4.7741,4217.4,4217.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754816579977,4.3116,4217.4,4217.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754816580278,3.6564,4217.4,4217.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754816581369,4.496,4217.4,4216.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754816581569,1.5663,4216.9,4216.8,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1754816581776,1.5663,4216.9,4216.8,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1754816581979,1.5663,4216.9,4216.8,2.02026]
["bitfinex-derivatives","ETHF0:USTF0",1754816582275,1.1038,4216.9,4216.8,2.02026]
["bitfinex-derivatives","ETHF0:USTF0",1754816583275,1.1038,4216.9,4216.8,2.1930439]
["bitfinex-derivatives","ETHF0:USTF0",1754816583676,0.8399,4216.9,4216.8,2.1930439]
["bitfinex-derivatives","ETHF0:USTF0",1754816583875,0.4486,4216.9,4216.8,2.1930439]
["bitfinex-derivatives","ETHF0:USTF0",1754816584370,3.2078,4217.4,4216.8,1.7187839]
["bitfinex-derivatives","ETHF0:USTF0",1754816584575,4.7741,4217.4,4217.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754816584777,4.7741,4217.4,4217.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754816585578,4.7741,4217.4,4217.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754816585778,1.5418,4217.3,4217.2,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754816585979,1.5418,4217.2,4217.1,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754816590986,1.5418,4217.2,4217.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1754816591388,1.5418,4217.2,4217.1,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754816592179,1.5418,4217.2,4217.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1754816594087,1.5418,4217.2,4217.1,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1754816594388,1.5418,4217.2,4217.1,1.58512]
["bitfinex-derivatives","ETHF0:USTF0",1754816595784,1.207,4218.2,4217.1,1.58512]
["bitfinex-derivatives","ETHF0:USTF0",1754816595785,3.6526,4217.9,4217.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754816595988,0.9251,4217.6,4217.4,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754816596287,1.5418,4217.5,4217.4,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754816598790,0.54195504,4217.8,4217.7,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1754816598992,1.5418,4217.8,4217.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754816599196,1.15865504,4217.8,4217.6,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754816599401,0.1719,4217.4,4217.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754816599596,3.8245,4217.4,4217.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754816599794,4.7496,4217.4,4217.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754816599995,4.7496,4217.4,4217.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754816600391,5.29166332,4217.4,4217.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754816600592,4.7496,4217.4,4217.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754816602599,5.29169448,4217.4,4217.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754816602794,5.29169484,4217.4,4217.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754816603296,4.7496,4217.4,4217.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754816603694,5.29170991,4217.4,4217.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754816604303,5.29170991,4217.4,4216.6,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1754816604304,5.11159991,4217.4,4217.1,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754816604496,0.6167,4217.2,4217.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1754816604695,1.5418,4217.2,4217.1,1.58512]
["bitfinex-derivatives","ETHF0:USTF0",1754816605299,1.5418,4217.2,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816605300,0.1743,4216.4,4216.3,3.86791]
["bitfinex-derivatives","ETHF0:USTF0",1754816605499,1.5418,4216.4,4216.3,2.2034923]
["bitfinex-derivatives","ETHF0:USTF0",1754816606003,1.5418,4216.4,4216.3,1.77101]
["bitfinex-derivatives","ETHF0:USTF0",1754816606396,1.5418,4216.4,4216.3,2.03371]
["bitfinex-derivatives","ETHF0:USTF0",1754816606700,1.271,4216.4,4216.3,2.03371]
["bitfinex-derivatives","ETHF0:USTF0",1754816607298,1.5418,4216.4,4216.3,2.03371]
["bitfinex-derivatives","ETHF0:USTF0",1754816609907,0.9251,4216.4,4215.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754816610100,2.01611,4216.3,4216.2,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754816610295,2.01615,4216.1,4215.7,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754816610498,4.7496,4215.9,4215.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754816610697,5.29170991,4215.9,4215.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754816611395,1.5418,4215.8,4215.7,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1754816611598,1.5418,4215.8,4215.7,1.77108]
["bitfinex-derivatives","ETHF0:USTF0",1754816612799,1.5418,4215.8,4215.7,2.03378]
["bitfinex-derivatives","ETHF0:USTF0",1754816614001,1.5418,4215.3,4215.2,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1754816614404,1.5418,4215.3,4215.2,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1754816615808,1.271,4215.3,4215.2,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1754816618108,1.5276,4215.3,4215.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754816618507,1.5276,4215.3,4214.4,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754816618508,0.9397,4215.1,4214.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754816618718,1.5479,4214.6,4214.5,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1754816619108,1.2913,4214.6,4214.5,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1754816619309,1.1131,4214.6,4214.5,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1754816621415,1.2913,4214.6,4214.5,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1754816621615,1.5479,4214.6,4214.5,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1754816625711,1.2913,4214.6,4214.5,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1754816626318,3.2078,4214.8,4214.7,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1754816630414,1.1131,4215.1,4215.0,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1754816630915,1.3697,4215.1,4215.0,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1754816631116,1.5479,4215.1,4215.0,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1754816631919,1.1131,4215.1,4215.0,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1754816632313,1.3697,4215.1,4215.0,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1754816633720,1.5479,4215.1,4215.0,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1754816634617,3.6378,4215.3,4215.2,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1754816634817,4.7557,4215.3,4215.2,2.04924]
["bitfinex-derivatives","ETHF0:USTF0",1754816635722,4.7557,4215.3,4215.2,1.78544]
["bitfinex-derivatives","ETHF0:USTF0",1754816635917,0.2631,4215.2,4215.1,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754816636121,0.6082,4214.9,4214.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1754816636324,1.5479,4214.9,4214.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754816637125,1.5479,4214.9,4214.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1754816637528,1.5479,4214.9,4214.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754816637717,1.5479,4214.9,4214.8,1.78548]
["bitfinex-derivatives","ETHF0:USTF0",1754816641816,1.5479,4214.9,4214.7,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754816642022,3.816,4214.8,4214.7,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754816642219,0.47449,4214.7,4214.4,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1754816642423,1.5479,4214.5,4214.4,1.78552]
["bitfinex-derivatives","ETHF0:USTF0",1754816642627,1.3697,4214.7,4214.6,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1754816642820,1.5479,4214.7,4214.6,1.77229]
["bitfinex-derivatives","ETHF0:USTF0",1754816643022,3.2078,4214.8,4214.6,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754816643226,1.5479,4214.7,4214.6,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1754816643426,1.5479,4214.7,4214.6,1.36559]
["bitfinex-derivatives","ETHF0:USTF0",1754816643830,1.5479,4214.7,4214.6,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1754816644330,1.5479,4214.7,4214.6,2.20944231]
["bitfinex-derivatives","ETHF0:USTF0",1754816646235,1.5479,4214.7,4214.6,2.20951986]
["bitfinex-derivatives","ETHF0:USTF0",1754816646426,3.2078,4214.8,4214.6,2.20951986]
["bitfinex-derivatives","ETHF0:USTF0",1754816646727,3.2078,4214.8,4214.7,1.73142986]
["bitfinex-derivatives","ETHF0:USTF0",1754816647227,3.9071,4214.8,4214.7,1.73142986]
["bitfinex-derivatives","ETHF0:USTF0",1754816647427,4.3112,4214.8,4214.7,1.73142986]
["bitfinex-derivatives","ETHF0:USTF0",1754816647827,3.9071,4214.8,4214.7,1.73142986]
["bitfinex-derivatives","ETHF0:USTF0",1754816648020,3.6433,4214.8,4214.7,1.73142986]
["bitfinex-derivatives","ETHF0:USTF0",1754816648531,3.2078,4214.8,4214.7,1.73142986]
["bitfinex-derivatives","ETHF0:USTF0",1754816649630,3.4734,4214.8,4214.7,1.73142986]
["bitfinex-derivatives","ETHF0:USTF0",1754816650126,3.2078,4214.8,4214.7,1.73142986]
["bitfinex-derivatives","ETHF0:USTF0",1754816650732,3.9071,4214.8,4214.7,1.45262986]
["bitfinex-derivatives","ETHF0:USTF0",1754816650933,4.3112,4214.8,4214.7,1.73142986]
["bitfinex-derivatives","ETHF0:USTF0",1754816652540,4.7471,4214.8,4214.7,1.06372986]
["bitfinex-derivatives","ETHF0:USTF0",1754816652837,4.7471,4214.8,4214.7,1.73142986]
["bitfinex-derivatives","ETHF0:USTF0",1754816653139,4.7471,4214.8,4214.7,0.16022986]
["bitfinex-derivatives","ETHF0:USTF0",1754816654934,4.7471,4214.8,4214.7,0.16009969]
["bitfinex-derivatives","ETHF0:USTF0",1754816655740,4.7471,4214.8,4214.7,0.43479969]
["bitfinex-derivatives","ETHF0:USTF0",1754816655932,4.7471,4214.8,4214.7,0.16009969]
["bitfinex-derivatives","ETHF0:USTF0",1754816656140,0.6032,4214.0,4213.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1754816656336,1.5393,4214.0,4213.9,1.92707993]
["bitfinex-derivatives","ETHF0:USTF0",1754816656540,1.5393,4214.0,4213.9,2.20587993]
["bitfinex-derivatives","ETHF0:USTF0",1754816658240,1.5393,4214.0,4213.9,1.92707993]
["bitfinex-derivatives","ETHF0:USTF0",1754816658646,1.5393,4214.0,4213.9,1.06359993]
["bitfinex-derivatives","ETHF0:USTF0",1754816658839,1.5393,4214.0,4213.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754816659045,0.8688,4213.5,4213.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754816659341,1.5393,4213.5,4213.4,1.92716495]
["bitfinex-derivatives","ETHF0:USTF0",1754816659742,1.5393,4213.5,4213.4,2.20596495]
["bitfinex-derivatives","ETHF0:USTF0",1754816660441,1.5393,4213.5,4213.4,1.92716495]
["bitfinex-derivatives","ETHF0:USTF0",1754816660635,0.47464,4213.4,4213.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754816660840,1.5393,4213.1,4213.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754816661333,0.2664,4212.8,4212.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754816661538,4.7471,4212.9,4212.8,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754816661944,4.7471,4212.9,4212.8,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1754816662149,4.7471,4212.9,4212.8,1.76711]
["bitfinex-derivatives","ETHF0:USTF0",1754816662341,4.7471,4212.9,4212.8,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1754816662543,3.6433,4212.9,4212.8,1.76711]
["bitfinex-derivatives","ETHF0:USTF0",1754816662848,3.2078,4212.9,4212.8,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1754816664840,3.6433,4213.4,4213.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754816665042,3.2078,4213.4,4213.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754816665238,0.47453,4214.4,4213.1,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1754816665239,3.2078,4213.9,4213.8,0.91779]
["bitfinex-derivatives","ETHF0:USTF0",1754816665548,3.6433,4213.9,4213.8,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1754816666946,0.2656,4213.9,4213.8,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1754816667137,0.4041,4214.1,4213.8,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1754816667342,3.6433,4214.4,4214.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754816667546,4.7471,4214.4,4214.3,1.76694]
["bitfinex-derivatives","ETHF0:USTF0",1754816669049,3.9071,4214.4,4214.3,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1754816669244,4.7471,4214.4,4214.3,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1754816669450,4.3112,4214.4,4214.3,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1754816670048,4.7471,4214.4,4214.3,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1754816670252,4.7471,4214.4,4214.3,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1754816670841,0.6705,4214.3,4213.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754816671046,1.5393,4213.7,4213.6,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754816672451,1.5393,4213.7,4213.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1754816673056,1.5393,4213.7,4213.6,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1754816673452,1.5393,4213.7,4213.6,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1754816673649,1.5393,4213.7,4213.6,1.76702]
["bitfinex-derivatives","ETHF0:USTF0",1754816674248,1.5393,4213.7,4213.6,2.04582]
["bitfinex-derivatives","ETHF0:USTF0",1754816676955,1.5393,4213.7,4213.6,1.76702]
["bitfinex-derivatives","ETHF0:USTF0",1754816677457,1.5393,4213.7,4213.5,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754816677652,1.1235,4213.6,4213.5,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754816677955,1.5739,4213.6,4213.5,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754816678855,1.5739,4213.6,4213.5,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1754816679055,1.5739,4213.6,4213.5,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1754816679554,1.2941,4213.6,4213.5,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1754816679755,1.5739,4213.6,4213.5,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1754816680859,1.1235,4213.6,4213.5,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1754816681262,0.7085,4213.6,4213.5,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1754816681459,4.7817,4213.9,4213.8,2.02809]
["bitfinex-derivatives","ETHF0:USTF0",1754816681759,4.7817,4213.9,4213.8,1.74739]
["bitfinex-derivatives","ETHF0:USTF0",1754816681960,4.7817,4213.9,4213.8,2.02809]
["bitfinex-derivatives","ETHF0:USTF0",1754816684763,4.7817,4213.9,4213.8,1.74739]
["bitfinex-derivatives","ETHF0:USTF0",1754816688565,4.7817,4213.9,4213.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754816688760,1.5739,4213.8,4213.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754816689271,1.5739,4213.8,4213.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754816689464,1.5739,4213.8,4213.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754816689859,1.5739,4213.8,4213.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754816691062,2.04849,4213.8,4213.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754816691360,0.2562,4213.5,4213.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754816691567,1.5739,4213.5,4213.4,1.71365637]
["bitfinex-derivatives","ETHF0:USTF0",1754816692276,1.5739,4213.5,4213.4,2.18829637]
["bitfinex-derivatives","ETHF0:USTF0",1754816692774,1.5739,4213.5,4213.4,2.02814]
["bitfinex-derivatives","ETHF0:USTF0",1754816692976,1.5739,4213.5,4213.4,2.18830752]
["bitfinex-derivatives","ETHF0:USTF0",1754816694674,1.5739,4213.5,4213.4,1.07000752]
["bitfinex-derivatives","ETHF0:USTF0",1754816694974,1.5739,4213.5,4213.4,1.90760752]
["bitfinex-derivatives","ETHF0:USTF0",1754816695372,1.5739,4213.5,4213.4,2.18830752]
["bitfinex-derivatives","ETHF0:USTF0",1754816698284,1.5739,4213.5,4213.4,1.90760752]
["bitfinex-derivatives","ETHF0:USTF0",1754816698676,1.5739,4213.5,4213.4,1.52655407]
["bitfinex-derivatives","ETHF0:USTF0",1754816699172,1.5739,4213.5,4213.4,1.91015407]
["bitfinex-derivatives","ETHF0:USTF0",1754816700282,1.5739,4213.5,4213.4,2.19085407]
["bitfinex-derivatives","ETHF0:USTF0",1754816701884,0.54222876,4213.8,4213.7,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754816702089,3.2078,4213.9,4213.7,1.24901407]
["bitfinex-derivatives","ETHF0:USTF0",1754816702380,0.54222876,4214.3,4214.2,2.02805]
["bitfinex-derivatives","ETHF0:USTF0",1754816702587,0.54222876,4214.4,4214.2,1.24896407]
["bitfinex-derivatives","ETHF0:USTF0",1754816702882,0.99452876,4214.4,4214.3,1.71621407]
["bitfinex-derivatives","ETHF0:USTF0",1754816703283,0.99452876,4214.4,4214.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754816703488,0.54222876,4214.4,4214.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754816703784,3.2078,4214.5,4214.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754816703977,3.2078,4214.5,4214.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754816705783,3.4681,4214.5,4214.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754816706085,3.6407,4214.5,4214.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754816706787,0.2603,4215.2,4215.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754816707088,0.2603,4215.2,4215.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816707277,0.7014,4215.2,4215.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1754816707482,0.8858,4215.2,4215.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816707686,0.7014,4215.2,4215.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816708687,0.2603,4215.2,4215.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816708883,3.2078,4215.6,4215.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754816709188,4.3301,4215.6,4215.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816709586,4.3301,4215.6,4215.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754816710090,4.5145,4215.6,4215.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754816710289,4.7697,4215.6,4215.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754816710979,3.2078,4215.6,4215.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754816711179,0.2603,4216.0,4215.9,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1754816711987,0.4329,4216.6,4216.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1754816712188,1.1223,4216.6,4216.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816712591,1.1223,4216.6,4216.5,1.61379]
["bitfinex-derivatives","ETHF0:USTF0",1754816712889,0.4329,4216.6,4216.5,1.61379]
["bitfinex-derivatives","ETHF0:USTF0",1754816715195,1.3067,4216.6,4216.5,1.61379]
["bitfinex-derivatives","ETHF0:USTF0",1754816715492,1.5619,4216.6,4216.5,1.61379]
["bitfinex-derivatives","ETHF0:USTF0",1754816715795,1.3067,4216.6,4216.5,1.61379]
["bitfinex-derivatives","ETHF0:USTF0",1754816716093,1.1223,4216.6,4216.5,1.61379]
["bitfinex-derivatives","ETHF0:USTF0",1754816717294,1.5619,4216.6,4216.5,1.61379]
["bitfinex-derivatives","ETHF0:USTF0",1754816717887,1.5619,4216.6,4216.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816719493,1.5619,4216.6,4216.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754816719694,1.5619,4216.6,4216.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754816719995,1.5619,4216.6,4216.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816720389,3.2078,4216.7,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816720390,0.6255,4216.4,4216.3,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1754816720689,0.6255,4215.9,4215.6,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754816720894,1.5619,4215.8,4215.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754816721093,1.5619,4215.8,4215.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816721693,0.2603,4215.8,4215.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816722294,0.2603,4216.3,4216.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816722496,0.2603,4216.3,4216.2,1.61382]
["bitfinex-derivatives","ETHF0:USTF0",1754816724690,1.1223,4216.3,4216.2,1.61382]
["bitfinex-derivatives","ETHF0:USTF0",1754816726087,0.7014,4216.3,4216.2,1.61382]
["bitfinex-derivatives","ETHF0:USTF0",1754816728293,1.3067,4216.3,4216.2,1.61382]
["bitfinex-derivatives","ETHF0:USTF0",1754816728493,1.5619,4216.3,4216.2,1.61382]
["bitfinex-derivatives","ETHF0:USTF0",1754816729787,1.5619,4216.5,4216.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816730394,0.9364,4216.4,4215.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754816730597,1.5619,4216.0,4215.9,0.92056]
["bitfinex-derivatives","ETHF0:USTF0",1754816730785,1.5619,4216.0,4215.9,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1754816730991,0.7014,4216.0,4215.9,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1754816731391,1.5619,4215.4,4215.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816731995,0.4209,4216.4,4216.0,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754816732199,1.3016,4216.4,4216.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754816732599,1.5619,4216.4,4216.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754816732902,1.5619,4216.4,4216.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816733097,0.4329,4216.4,4216.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816733697,0.7014,4216.4,4216.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816733999,1.1223,4216.4,4216.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816734799,1.5619,4216.4,4216.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754816736495,1.5619,4216.4,4216.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1754816736704,1.5436,4215.8,4215.7,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1754816737002,1.5436,4215.8,4215.7,4.27159068]
["bitfinex-derivatives","ETHF0:USTF0",1754816737202,1.5436,4215.8,4215.7,3.79721068]
["bitfinex-derivatives","ETHF0:USTF0",1754816737503,1.18612,4215.1,4214.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754816737800,3.2078,4214.6,4214.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754816738101,3.2078,4214.6,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816738102,3.2078,4215.1,4215.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754816740600,3.2078,4215.1,4215.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754816742801,3.2078,4215.1,4214.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754816743001,3.2078,4215.1,4214.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754816743203,3.2078,4215.1,4214.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754816743403,0.0023,4214.7,4214.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754816743598,0.0032,4214.7,4214.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754816743804,0.0009,4214.7,4214.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754816744002,0.0032,4214.7,4214.6,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754816746006,3.2078,4215.1,4215.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754816746302,3.211,4215.1,4215.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754816746703,0.47446,4215.0,4214.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754816746906,0.0023,4214.8,4214.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754816747100,0.0032,4214.8,4214.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754816747500,0.0032,4214.8,4214.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754816747705,0.0009,4214.4,4214.3,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754816747906,0.0032,4214.4,4214.3,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1754816748106,3.68226,4215.1,4214.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754816748307,3.68226,4215.1,4214.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754816748308,0.0009,4215.0,4214.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754816748701,0.0023,4215.0,4214.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754816748902,0.0032,4215.0,4214.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754816749301,0.0032,4215.0,4214.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754816750213,0.0032,4215.0,4214.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754816750912,0.47447,4214.9,4214.6,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754816751115,0.0032,4214.7,4214.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754816752110,0.0032,4214.7,4214.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754816752316,0.0032,4214.7,4214.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754816752515,0.47448,4214.9,4214.7,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754816752710,0.47678,4214.9,4214.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754816753310,0.47768,4214.9,4214.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754816753706,0.0032,4214.9,4214.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754816756419,3.68225,4215.1,4214.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754816756420,0.0018,4214.5,4214.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754816756716,0.0032,4214.5,4214.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754816757919,0.0032,4214.5,4214.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754816758309,0.0032,4214.5,4214.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754816758514,0.0032,4214.5,4214.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754816758915,0.0032,4214.5,4214.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754816759315,0.0032,4214.5,4214.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754816759718,0.0032,4214.5,4214.4,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1754816759919,0.0032,4214.5,4214.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754816760928,0.0032,4214.5,4214.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1754816761224,0.0032,4214.2,4214.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754816761819,0.0032,4214.2,4214.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754816762026,3.68233,4214.4,4214.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754816762219,3.2078,4214.4,4214.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754816762421,3.2078,4214.9,4214.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754816766826,3.8802,4214.9,4214.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754816767026,3.8811,4214.9,4214.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754816767223,3.8811,4214.9,4214.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754816767423,3.8811,4214.9,4214.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754816770236,3.4866,4214.9,4214.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754816770439,3.2078,4214.9,4214.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754816770937,3.6014,4214.9,4214.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754816771237,3.8733,4214.9,4214.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754816771434,3.8743,4214.9,4214.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754816771837,3.4797,4214.9,4214.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754816772335,3.8733,4214.9,4214.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754816772535,3.2078,4214.9,4214.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754816774533,0.6665,4215.2,4215.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754816774739,0.6665,4215.2,4215.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754816774939,0.47443,4215.3,4215.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754816774940,0.2719,4215.3,4215.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754816775240,0.2729,4215.3,4215.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754816775641,0.6665,4215.3,4215.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754816778347,0.6665,4215.3,4215.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754816778647,0.6665,4215.3,4215.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1754816779438,0.6665,4215.3,4215.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754816781048,0.2729,4214.9,4214.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754816781251,4.34877,4214.9,4214.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754816781444,4.34877,4214.9,4214.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754816781644,4.34877,4214.9,4214.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754816781941,4.34877,4214.9,4214.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1754816782252,0.6665,4214.5,4214.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1754816783250,0.6665,4214.5,4214.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754816784351,0.6665,4214.5,4214.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754816784546,3.75896328,4214.9,4214.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754816784751,3.2078,4214.9,4214.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754816787446,3.6014,4214.9,4214.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754816787647,3.2078,4214.9,4214.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754816788453,2.9268,4214.9,4214.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754816789446,3.2078,4215.4,4215.3,2.04012]
["bitfinex-derivatives","ETHF0:USTF0",1754816792256,3.2078,4215.9,4215.8,2.04007]
["bitfinex-derivatives","ETHF0:USTF0",1754816795953,0.8441,4216.5,4216.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754816796158,0.8441,4216.5,4216.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754816796768,1.1215,4216.5,4216.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754816797653,0.8441,4216.5,4216.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754816799455,3.2078,4216.6,4216.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754816799762,3.2078,4216.6,4216.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754816799959,3.2078,4216.6,4216.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754816803966,3.6206,4216.6,4216.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754816806661,3.7954,4216.6,4216.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754816806867,4.0649,4216.6,4216.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754816807060,0.8571,4216.6,4216.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754816808869,0.8571,4216.6,4216.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754816809068,0.8571,4216.6,4216.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754816809069,1.1345,4216.1,4216.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754816809958,3.2078,4216.6,4216.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754816809959,3.2078,4216.6,4216.5,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754816810164,4.0649,4216.6,4216.5,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1754816810364,4.3423,4216.6,4216.5,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1754816811572,1.1345,4216.5,4216.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754816812071,0.8571,4217.5,4217.4,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1754816812272,1.1345,4217.5,4217.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754816812462,1.1345,4217.3,4217.2,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1754816812668,1.1345,4217.3,4217.2,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754816812870,1.1345,4217.0,4216.9,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754816813265,1.1345,4217.0,4216.9,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1754816814670,1.1345,4217.0,4216.9,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1754816815374,1.1345,4217.0,4216.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754816815573,1.1345,4217.0,4216.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754816815868,1.1345,4216.8,4216.7,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1754816816271,1.1345,4216.8,4216.7,1.60577]
["bitfinex-derivatives","ETHF0:USTF0",1754816816471,1.1345,4216.8,4216.7,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1754816818571,1.1345,4216.8,4216.6,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754816818772,0.8571,4216.0,4215.9,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1754816818977,0.4443,4216.0,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816819166,1.1345,4215.9,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816819370,0.47434,4216.1,4215.9,4.43559329]
["bitfinex-derivatives","ETHF0:USTF0",1754816819566,0.47434,4216.1,4216.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754816819771,0.47433,4216.2,4215.9,4.43559329]
["bitfinex-derivatives","ETHF0:USTF0",1754816819972,0.47433,4216.2,4216.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754816820370,3.2078,4216.5,4216.2,3.96126329]
["bitfinex-derivatives","ETHF0:USTF0",1754816820572,0.4743,4216.4,4216.2,3.96126329]
["bitfinex-derivatives","ETHF0:USTF0",1754816821479,3.2078,4216.5,4216.4,3.96126329]
["bitfinex-derivatives","ETHF0:USTF0",1754816822176,0.47437,4215.8,4215.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754816822377,3.2078,4215.8,4215.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754816823073,3.2078,4215.8,4215.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754816823275,3.2078,4215.8,4215.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754816827375,3.2078,4215.8,4215.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754816827577,9.2078,4215.8,4215.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754816827782,3.2078,4215.3,4215.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754816828078,3.2078,4215.3,4215.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754816828583,3.2078,4215.3,4215.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754816829077,3.2078,4215.3,4215.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754816831272,3.2078,4215.3,4215.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754816832485,3.2078,4215.3,4215.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754816839488,3.2078,4215.3,4215.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754816839687,0.47451,4214.6,4214.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754816839886,3.2078,4214.6,4214.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754816841792,2.0843,4214.6,4214.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754816841994,1.1012,4214.6,4214.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754816842597,4.3259,4215.5,4215.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754816842782,3.2078,4215.5,4215.4,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1754816844084,3.6623,4215.5,4215.4,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1754816844289,4.3259,4215.5,4215.4,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1754816845294,0.4545,4215.0,4214.9,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1754816845494,1.1181,4215.0,4214.9,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1754816845994,1.1181,4215.0,4214.9,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1754816846595,3.2078,4215.5,4215.4,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1754816846992,3.6623,4215.5,4215.4,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1754816847191,1.1181,4215.5,4215.4,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1754816848493,1.2976,4215.5,4215.4,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1754816848700,1.5673,4215.5,4215.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754816850093,0.47441,4215.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816850400,1.5673,4215.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816850798,1.5673,4215.4,4215.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754816852501,2.04171,4215.4,4215.3,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754816854002,1.5673,4215.4,4215.3,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754816854195,1.5673,4215.4,4215.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754816854501,2.04171,4215.4,4215.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754816854697,1.5673,4215.4,4215.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754816854898,1.2976,4215.4,4215.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754816855300,1.5605,4215.4,4215.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754816859107,1.2976,4215.4,4215.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754816859308,1.296,4215.4,4215.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754816859509,1.5589,4215.4,4215.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754816861208,2.03331,4215.4,4215.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754816861811,1.11114,4215.2,4215.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754816862000,1.11114,4215.2,4215.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754816862507,1.571,4215.1,4215.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754816862904,1.571,4215.1,4215.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754816863506,0.47438,4215.7,4215.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754816863705,2.04538,4215.7,4215.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754816863903,0.55095676,4215.9,4215.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754816863904,0.55095676,4215.9,4215.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1754816864106,0.1818,4216.3,4216.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754816864408,0.4588,4216.3,4216.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754816864713,3.6666,4216.5,4216.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754816864910,4.338,4216.5,4216.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754816865110,4.7788,4216.5,4216.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754816865411,4.7788,4216.5,4216.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754816866810,5.25309,4216.5,4216.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1754816867012,1.571,4216.3,4216.2,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1754816867806,1.3081,4216.3,4216.2,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1754816868212,1.571,4216.3,4216.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754816869110,1.571,4216.3,4216.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754816869413,1.571,4216.3,4216.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754816870802,0.6367,4216.3,4216.0,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1754816871010,0.6367,4216.1,4215.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754816871211,1.571,4216.0,4215.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754816871707,1.571,4216.0,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816872015,1.571,4215.9,4215.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1754816872204,1.571,4215.9,4215.8,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754816873014,1.571,4215.9,4215.8,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754816874015,1.571,4215.9,4215.8,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754816874217,1.571,4215.9,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816875214,0.6367,4215.6,4215.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754816875512,1.571,4215.6,4215.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754816875812,0.6367,4215.5,4215.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754816876311,0.6367,4215.5,4215.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754816876512,1.571,4215.5,4215.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754816878011,1.3081,4215.1,4215.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754816878212,1.571,4215.1,4215.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754816880415,1.571,4214.9,4214.8,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754816880614,1.571,4214.9,4214.8,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754816880807,0.6367,4214.6,4214.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754816881012,1.571,4214.6,4214.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754816881214,1.73643106,4215.5,4214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816881215,1.571,4214.4,4214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816881621,1.571,4214.1,4214.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754816881817,1.571,4214.1,4214.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754816885124,1.571,4214.1,4214.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754816885316,1.571,4214.1,4214.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754816893622,0.8668,4214.5,4214.4,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1754816893829,1.1422,4214.5,4214.4,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1754816894031,1.587,4214.7,4214.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754816894229,1.587,4214.7,4214.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754816895040,1.587,4214.7,4214.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754816896036,1.587,4214.2,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816896437,1.587,4214.2,4214.1,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754816897235,1.587,4214.2,4214.1,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754816898439,2.06155,4214.2,4214.1,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754816898831,1.587,4214.2,4214.1,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754816900143,1.587,4214.2,4214.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754816903343,1.587,4214.2,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816903536,0.6283,4213.7,4213.6,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754816903735,0.6283,4213.7,4213.6,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1754816903939,0.6283,4214.3,4214.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816904138,1.1422,4214.3,4214.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816904342,4.5194,4214.8,4214.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816905050,3.2078,4214.8,4214.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816905346,3.2078,4214.8,4214.2,4.39416]
["bitfinex-derivatives","ETHF0:USTF0",1754816905347,1.587,4215.1,4215.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816905541,1.587,4215.1,4215.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754816906139,1.3116,4215.1,4215.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816906344,1.587,4215.1,4215.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816907943,0.5502075,4215.4,4215.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816908143,3.2078,4215.5,4215.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754816908346,0.2776,4215.7,4215.4,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1754816908546,0.8646,4215.6,4215.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816908747,1.3116,4215.6,4215.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816909345,1.587,4215.6,4215.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816913150,0.2776,4215.6,4215.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816913348,3.2078,4216.0,4215.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754816913546,3.2078,4216.0,4215.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816913748,4.03583206,4216.5,4216.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1754816913947,3.4854,4216.5,4216.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816914146,4.35,4216.5,4216.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816914555,4.7948,4216.5,4216.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816915555,3.2078,4216.5,4216.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816916454,4.7518,4216.5,4216.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816917450,4.4925,4216.5,4216.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816917851,1.2847,4216.5,4216.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816918054,1.544,4216.5,4216.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754816918253,0.4325,4216.1,4216.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754816918552,1.1013,4216.1,4216.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754816918956,1.3606,4216.1,4216.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754816919153,1.544,4216.1,4216.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754816920351,1.1013,4216.1,4216.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754816922654,1.57563,4216.1,4216.0,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1754816922860,1.1013,4216.1,4216.0,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1754816923052,1.544,4216.1,4216.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754816923454,2.01833,4216.1,4216.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754816923762,1.544,4215.9,4215.8,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754816924149,1.544,4215.3,4215.2,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754816924353,1.18574,4216.5,4215.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754816924354,0.54853716,4216.5,4215.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754816924552,1.1013,4215.9,4215.8,1.38447]
["bitfinex-derivatives","ETHF0:USTF0",1754816925857,0.73364,4216.1,4216.0,1.38444]
["bitfinex-derivatives","ETHF0:USTF0",1754816925858,1.1013,4216.1,4216.0,1.38444]
["bitfinex-derivatives","ETHF0:USTF0",1754816926055,1.2847,4216.1,4216.0,1.38444]
["bitfinex-derivatives","ETHF0:USTF0",1754816926254,1.544,4216.1,4216.0,1.38444]
["bitfinex-derivatives","ETHF0:USTF0",1754816928258,0.54853716,4216.5,4216.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754816928565,1.544,4216.5,4216.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754816929058,1.544,4216.5,4216.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754816929261,0.2618,4216.4,4216.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1754816929459,1.544,4216.3,4216.2,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1754816929652,1.544,4216.3,4216.2,1.38442]
["bitfinex-derivatives","ETHF0:USTF0",1754816930459,1.544,4216.3,4216.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754816930664,1.544,4216.3,4216.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754816930861,1.544,4215.8,4215.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754816931062,1.544,4215.8,4215.7,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1754816932060,1.2847,4215.8,4215.7,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1754816932261,0.54853716,4216.3,4216.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754816932568,1.1013,4216.5,4216.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754816932864,1.2847,4216.5,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816933066,0.4325,4216.1,4216.0,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1754816933258,0.4325,4216.4,4216.3,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1754816933462,1.1013,4216.4,4216.3,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1754816933663,1.544,4216.4,4216.3,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1754816935770,1.544,4216.4,4216.3,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1754816936467,0.4325,4216.1,4216.0,0.92205]
["bitfinex-derivatives","ETHF0:USTF0",1754816936667,1.544,4216.1,4216.0,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1754816938269,1.2847,4216.1,4216.0,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1754816939673,1.544,4216.1,4216.0,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1754816943976,1.544,4216.1,4216.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754816944177,0.6159,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816944366,1.2822,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816944564,1.544,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816945073,1.544,4215.8,4215.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754816946373,7.1013,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816946572,0.6387,4215.4,4215.3,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1754816946872,0.6387,4215.4,4215.3,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754816947270,1.5635,4215.4,4215.3,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754816947973,0.4588,4215.4,4215.3,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754816948272,1.5635,4215.4,4215.3,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754816948473,1.5635,4215.4,4215.3,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1754816948676,1.5635,4215.4,4215.3,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1754816948974,1.5635,4215.4,4215.3,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1754816949977,1.5635,4215.4,4215.3,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754816953574,1.3047,4215.4,4215.3,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754816953773,1.1248,4215.4,4215.3,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754816953973,1.3047,4215.4,4215.3,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754816954181,1.5635,4215.4,4215.3,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754816955676,1.5635,4215.4,4215.3,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1754816956082,1.5635,4215.4,4215.3,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754816960185,1.3047,4215.4,4215.3,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754816960372,1.1248,4215.4,4215.3,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754816960778,1.5635,4215.4,4215.3,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754816964885,1.11312,4215.3,4215.2,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754816965085,2.03792,4215.3,4215.2,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754816965281,2.03792,4215.3,4215.2,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1754816965486,2.03792,4215.3,4215.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754816965682,2.03792,4215.3,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816965881,0.9248,4215.2,4215.1,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754816966188,1.5635,4215.2,4215.1,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754816966376,1.5635,4215.2,4215.1,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754816966687,1.5635,4215.2,4215.1,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754816968990,1.1248,4215.2,4215.1,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754816969187,0.2765,4215.2,4215.1,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754816969686,1.5635,4215.5,4215.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754816970088,0.2765,4215.5,4215.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754816970291,2.58935512,4216.0,4215.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754816970687,2.03784,4216.0,4215.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754816970891,1.11307,4215.8,4215.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1754816971090,2.03787,4215.8,4215.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754816971488,1.5635,4215.8,4215.7,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1754816971889,1.5635,4215.8,4215.7,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1754816973292,0.55145332,4216.7,4215.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754816973596,0.9425,4216.4,4216.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754816973989,1.1248,4216.4,4216.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754816974293,1.5635,4216.4,4216.3,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754816975793,1.5635,4216.4,4216.3,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754816980698,1.5635,4216.4,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816981386,2.0378,4216.4,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816981590,2.0378,4216.4,4216.3,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754816985595,1.5565,4216.1,4216.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754816986489,0.47437,4215.8,4215.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754816986694,0.47437,4215.8,4215.4,1.51051]
["bitfinex-derivatives","ETHF0:USTF0",1754816986695,1.5565,4215.5,4215.4,1.51051]
["bitfinex-derivatives","ETHF0:USTF0",1754816986896,0.6163,4215.5,4215.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754816987098,0.6163,4215.5,4215.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754816987495,1.5565,4215.5,4215.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754816987698,1.5565,4215.5,4215.4,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754816988093,1.5565,4215.1,4215.0,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754816988299,1.5565,4215.1,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754816989096,1.5565,4214.7,4214.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754816989306,1.5565,4214.7,4214.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754816989498,1.5565,4214.7,4214.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754816990198,1.3032,4214.7,4214.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754816990893,22.1594,4215.3,4215.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754816991099,0.723,4215.3,4215.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754816991605,1.16687459,4215.7,4215.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754816991795,0.4444,4215.7,4215.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754816992201,1.5565,4215.7,4215.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754816992701,1.3032,4215.7,4215.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754816995197,1.3032,4215.7,4215.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754816995198,0.8527,4215.7,4215.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754816995403,0.6163,4215.7,4215.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754816995602,0.6163,4215.7,4215.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754816995801,1.3032,4215.7,4215.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754816996004,0.6163,4215.4,4215.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1754816996197,1.5565,4215.2,4215.1,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1754816996502,1.5565,4215.2,4215.1,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1754816997001,1.5565,4215.2,4215.1,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754816998007,1.5565,4215.2,4215.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754816998709,1.5565,4215.2,4215.1,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754816998898,0.4444,4215.5,4215.4,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754816999096,0.4482,4215.5,4215.4,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1754816999301,0.723,4215.7,4215.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1754816999706,21.716,4215.9,4215.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1754816999905,21.716,4215.9,4215.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754817000298,21.8856,4215.9,4215.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754817000503,22.8473,4215.9,4215.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754817001810,3.2078,4216.3,4216.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1754817002111,3.2078,4216.3,4216.2,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1754817002407,4.3391,4216.3,4216.2,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1754817002711,1.5565,4216.3,4216.2,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1754817003007,1.5565,4216.3,4216.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754817003209,0.6163,4215.9,4215.8,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1754817003515,1.3032,4216.2,4216.1,1.78513]
["bitfinex-derivatives","ETHF0:USTF0",1754817003817,1.3032,4216.2,4216.1,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1754817004020,0.47427,4216.7,4216.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754817004207,4.7643,4216.9,4216.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754817004416,3.6522,4216.9,4216.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754817004617,3.9308,4216.9,4216.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754817005313,4.7863,4216.9,4216.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754817005918,1.5785,4216.9,4216.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754817007515,21.713,4217.2,4216.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754817007717,3.6467,4217.4,4217.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817008321,4.3271,4217.4,4217.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817009421,4.7723,4217.4,4217.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817010115,4.7723,4217.4,4217.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754817010510,4.497,4217.4,4217.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754817010714,4.7723,4217.4,4217.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817014418,4.7723,4217.4,4217.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754817014617,4.7723,4217.4,4217.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754817015025,0.6088,4216.8,4216.7,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1754817015215,1.5645,4216.8,4216.7,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1754817015625,1.5645,4216.8,4216.7,2.04676]
["bitfinex-derivatives","ETHF0:USTF0",1754817015824,1.5645,4216.8,4216.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754817016025,1.5645,4216.8,4216.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754817016222,1.3917,4216.6,4216.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754817016425,0.6088,4216.6,4216.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754817016623,0.6088,4216.6,4216.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754817017122,1.5645,4216.6,4216.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754817017324,1.5645,4216.6,4216.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754817017725,2.03878,4216.6,4216.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1754817017922,1.5645,4216.5,4216.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754817018121,1.5645,4216.2,4216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817018530,1.5645,4216.2,4216.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1754817018728,1.5645,4216.2,4216.1,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754817018928,1.5645,4216.2,4216.1,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754817019130,0.4743,4216.4,4216.1,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1754817019332,0.8841,4216.4,4216.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817019632,0.8841,4216.4,4216.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754817019833,1.5645,4216.4,4216.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754817021430,1.5645,4216.4,4216.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817021624,0.7091,4216.4,4216.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817021826,1.1193,4216.4,4216.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817022023,1.5645,4216.4,4216.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817022232,1.5645,4216.4,4216.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754817022432,1.5645,4216.4,4216.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754817022729,1.5645,4216.4,4216.1,3.68213]
["bitfinex-derivatives","ETHF0:USTF0",1754817022932,1.5645,4216.2,4216.1,4.97843]
["bitfinex-derivatives","ETHF0:USTF0",1754817023428,0.98801953,4216.6,4216.5,1.78699]
["bitfinex-derivatives","ETHF0:USTF0",1754817023631,0.81931953,4216.6,4216.5,2.04679]
["bitfinex-derivatives","ETHF0:USTF0",1754817023823,0.2702,4216.6,4216.5,2.04679]
["bitfinex-derivatives","ETHF0:USTF0",1754817024025,21.8758,4217.1,4216.8,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1754817024328,22.4121,4217.1,4217.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754817024625,21.703,4217.1,4217.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817025031,21.9732,4217.1,4217.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817025333,22.8223,4217.1,4217.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817026134,23.2675,4217.1,4217.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817026435,23.2675,4217.1,4217.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754817026633,23.2675,4217.1,4217.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754817026829,0.6088,4216.8,4216.7,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817027129,1.5645,4216.4,4216.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1754817027432,1.5645,4216.4,4216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817027433,22.3118,4217.1,4217.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754817027738,22.3118,4217.1,4217.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817027934,22.9922,4217.1,4217.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817028333,23.2675,4217.1,4217.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817028728,22.9922,4217.1,4217.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817029436,21.8758,4217.1,4217.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817029629,3.618,4217.5,4217.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754817029834,21.8738,4217.4,4217.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754817030034,3.618,4217.5,4217.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754817030332,3.618,4217.5,4217.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817030533,0.6804,4217.5,4217.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817030731,0.8532,4217.5,4217.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817030925,1.1193,4217.5,4217.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817031730,1.5645,4217.5,4217.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817033142,1.5645,4217.5,4217.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754817034131,0.47419,4217.4,4217.0,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754817034331,1.5645,4217.3,4217.2,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1754817034526,1.5645,4217.3,4217.2,1.77051]
["bitfinex-derivatives","ETHF0:USTF0",1754817034527,1.2892,4217.3,4217.2,1.77051]
["bitfinex-derivatives","ETHF0:USTF0",1754817034932,1.2892,4217.3,4217.2,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754817037335,1.5528,4217.3,4217.2,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817041444,1.1193,4217.3,4217.2,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817041835,1.3829,4217.3,4217.2,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817042036,1.558,4217.3,4217.2,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754817043638,1.5613,4217.0,4216.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1754817043842,1.5613,4217.0,4216.9,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754817044044,1.5613,4217.0,4216.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754817044234,1.5613,4217.0,4216.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754817044542,1.5613,4217.0,4216.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754817046943,1.2977,4217.0,4216.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754817047846,0.7207,4217.0,4216.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754817049650,1.1226,4217.0,4216.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754817051646,0.2796,4218.0,4217.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754817051850,1.1226,4218.0,4217.9,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754817052151,1.2977,4218.0,4217.9,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754817052347,1.5613,4218.0,4217.9,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754817053751,1.9205263,4218.5,4218.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754817053940,2.03537,4218.5,4218.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754817054854,2.03537,4218.5,4218.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754817056341,1.5613,4218.5,4218.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754817056545,0.8958,4218.5,4218.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754817056754,1.2977,4218.5,4218.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754817056948,1.5613,4218.5,4218.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754817058839,1.56538522,4218.5,4218.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754817059256,0.44518522,4218.5,4218.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754817059549,0.00408522,4218.5,4218.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754817061947,0.00408522,4218.5,4218.4,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754817062142,0.2796,4219.5,4218.4,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754817062143,0.7207,4219.5,4219.4,1.74126]
["bitfinex-derivatives","ETHF0:USTF0",1754817062346,0.7207,4219.5,4219.4,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1754817062949,1.1226,4219.5,4219.4,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1754817063143,1.2977,4219.5,4219.4,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1754817063349,1.5613,4219.5,4219.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754817063549,1.5613,4219.4,4219.3,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1754817063744,1.5613,4219.4,4219.3,1.48317]
["bitfinex-derivatives","ETHF0:USTF0",1754817064048,1.5613,4219.4,4219.3,1.73927]
["bitfinex-derivatives","ETHF0:USTF0",1754817064250,1.5613,4219.4,4219.3,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1754817064646,1.16534696,4219.8,4219.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754817064847,0.6162,4219.8,4219.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754817065452,0.6162,4219.8,4219.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754817065453,1.5374,4219.8,4219.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754817065855,2.08654696,4219.8,4219.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754817066355,0.6473,4219.6,4219.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754817066655,1.5685,4219.5,4219.4,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1754817066845,1.5685,4219.5,4219.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754817067149,1.5685,4219.5,4219.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754817068355,1.5685,4219.5,4219.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754817068556,1.3058,4219.5,4219.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754817069055,1.5685,4219.8,4219.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754817069255,1.5685,4219.8,4219.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754817071553,1.5685,4219.8,4219.7,1.74533]
["bitfinex-derivatives","ETHF0:USTF0",1754817071762,1.5685,4219.8,4219.7,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1754817071960,1.5685,4219.8,4219.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754817072256,1.5685,4219.8,4219.7,1.74533]
["bitfinex-derivatives","ETHF0:USTF0",1754817072459,1.5685,4219.8,4219.7,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1754817073260,1.5685,4219.8,4219.7,1.74533]
["bitfinex-derivatives","ETHF0:USTF0",1754817073456,0.6473,4219.6,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817073661,1.5685,4219.6,4219.5,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1754817073862,1.5685,4219.6,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817074162,2.04244,4219.6,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817074453,2.04244,4219.6,4219.5,4.30105]
["bitfinex-derivatives","ETHF0:USTF0",1754817074454,1.5685,4219.6,4219.5,4.30105]
["bitfinex-derivatives","ETHF0:USTF0",1754817074660,1.5685,4219.6,4219.5,5.22645]
["bitfinex-derivatives","ETHF0:USTF0",1754817075362,1.3058,4219.6,4219.5,5.22645]
["bitfinex-derivatives","ETHF0:USTF0",1754817075764,1.1189,4219.6,4219.5,5.22645]
["bitfinex-derivatives","ETHF0:USTF0",1754817076652,0.4739,4220.0,4219.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754817076857,1.2927,4219.8,4219.7,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1754817077058,1.5685,4219.8,4219.7,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1754817077660,0.6585,4220.3,4219.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754817077963,21.674,4220.4,4219.6,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1754817077964,0.4604,4219.7,4219.6,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1754817078366,0.4604,4219.7,4219.6,2.01864]
["bitfinex-derivatives","ETHF0:USTF0",1754817079466,0.7362,4219.7,4219.6,2.01864]
["bitfinex-derivatives","ETHF0:USTF0",1754817079668,3.2078,4222.3,4221.3,2.01845]
["bitfinex-derivatives","ETHF0:USTF0",1754817079866,0.6585,4222.1,4222.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754817080062,1.3058,4222.1,4222.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754817080258,1.3058,4222.1,4222.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754817080457,0.6585,4221.8,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817080661,1.3058,4221.1,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817080967,0.7362,4221.6,4221.5,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754817081266,0.3827,4221.9,4221.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754817081473,1.1189,4221.9,4221.8,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754817081769,0.7362,4221.9,4221.8,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754817081972,1.5685,4221.9,4221.5,3.68152]
["bitfinex-derivatives","ETHF0:USTF0",1754817082288,0.4604,4221.6,4221.5,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754817082490,0.47365,4222.2,4221.7,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1754817082674,1.1189,4222.0,4221.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754817082874,1.1189,4222.0,4221.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754817083187,1.5685,4222.0,4221.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754817083387,0.6473,4221.7,4221.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754817083581,0.9212,4221.6,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817083888,1.5685,4221.5,4221.4,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754817084181,1.5685,4221.5,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817084976,1.5685,4221.5,4221.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1754817085179,1.5685,4221.4,4221.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754817085583,0.47369,4221.8,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817085584,1.5685,4221.0,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817086695,2.04228,4221.0,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817087280,0.47384,4220.5,4220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817087492,1.5685,4220.5,4220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817087792,1.5685,4220.5,4220.4,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754817087985,1.5685,4220.5,4220.4,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754817088287,1.5685,4220.5,4220.4,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754817088490,1.5685,4220.5,4220.4,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754817089288,0.2758,4220.9,4220.4,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754817089478,0.73435045,4221.5,4221.4,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754817089680,0.9231,4221.5,4221.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754817090187,1.5685,4221.5,4221.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754817090582,1.5685,4221.5,4221.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754817092491,4.3267,4221.6,4221.5,2.01842]
["bitfinex-derivatives","ETHF0:USTF0",1754817092690,4.5136,4221.6,4221.5,2.01842]
["bitfinex-derivatives","ETHF0:USTF0",1754817092889,1.3058,4221.8,4221.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754817093087,1.3058,4221.8,4221.7,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754817093288,0.1857,4221.8,4221.7,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754817093491,3.2078,4222.1,4222.0,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1754817093880,0.9231,4222.4,4222.3,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1754817094086,1.3058,4222.4,4222.3,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1754817094486,1.5685,4222.4,4222.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754817094692,1.5685,4222.0,4221.9,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1754817094892,1.5685,4222.0,4221.9,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1754817095792,0.4604,4222.0,4221.9,2.02538]
["bitfinex-derivatives","ETHF0:USTF0",1754817095982,0.1857,4222.0,4221.9,2.02538]
["bitfinex-derivatives","ETHF0:USTF0",1754817096387,1.3148,4222.3,4222.2,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1754817096589,1.5732,4222.3,4222.2,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1754817097188,0.47359,4222.7,4222.4,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754817097394,1.5732,4222.5,4222.4,2.00932]
["bitfinex-derivatives","ETHF0:USTF0",1754817098094,1.5732,4222.5,4222.4,1.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754817098095,1.3148,4222.5,4222.4,1.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754817098394,1.5732,4222.0,4221.9,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754817099590,0.1792,4222.0,4221.9,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754817099794,0.6847,4222.3,4222.2,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1754817099795,1.3148,4222.3,4222.2,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1754817100192,1.5732,4222.3,4222.2,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1754817100388,0.1792,4222.3,4222.2,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1754817100584,0.9013,4222.3,4222.2,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1754817100883,1.5732,4222.3,4222.2,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1754817101485,1.5732,4222.3,4222.2,1.74554]
["bitfinex-derivatives","ETHF0:USTF0",1754817101687,0.2712,4222.3,4222.2,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1754817101888,1.302,4222.7,4222.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754817102088,1.5732,4222.7,4222.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754817102285,1.5732,4222.7,4222.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754817102888,1.5732,4222.7,4222.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754817103694,1.5732,4222.6,4222.5,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1754817103894,1.5732,4222.6,4222.5,1.34321]
["bitfinex-derivatives","ETHF0:USTF0",1754817104096,1.5732,4222.6,4222.5,1.74551]
["bitfinex-derivatives","ETHF0:USTF0",1754817104993,1.5732,4222.6,4222.4,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754817105196,1.5732,4222.5,4222.4,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754817105597,1.5732,4222.5,4222.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754817105897,1.5732,4221.9,4221.8,4.28999]
["bitfinex-derivatives","ETHF0:USTF0",1754817106393,1.4016,4221.9,4221.8,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1754817106595,1.1432,4221.9,4221.8,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1754817106898,0.8639,4221.9,4221.8,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1754817108299,1.5732,4221.9,4221.8,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1754817108898,1.5732,4221.9,4221.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754817109102,0.6847,4221.9,4221.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754817110498,0.2712,4221.9,4221.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754817111102,0.4504,4221.9,4221.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754817111604,1.02287981,4222.2,4221.9,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754817111805,0.92455,4222.2,4222.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754817112006,0.6301,4222.2,4222.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754817112504,1.3148,4222.2,4222.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754817112706,1.86402981,4222.2,4222.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754817113410,1.3148,4222.2,4222.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754817113607,0.7297,4222.2,4222.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754817113803,1.51721,4222.6,4222.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754817114108,2.04681,4222.6,4222.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754817114498,1.61681,4222.6,4222.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754817114702,2.04681,4222.6,4222.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754817117003,2.04681,4222.6,4222.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754817117207,2.04683,4222.3,4222.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754817117506,2.04683,4222.3,4222.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754817118107,1.5732,4222.3,4222.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754817119004,2.04683,4222.3,4221.9,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754817119202,1.1597,4222.0,4221.9,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1754817119408,1.5732,4222.0,4221.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754817119706,1.5732,4222.0,4221.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754817120307,2.04687,4222.0,4221.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754817120505,2.04687,4222.0,4221.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754817120708,2.04687,4222.0,4221.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754817121503,0.4737,4221.7,4221.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754817121702,0.6301,4221.4,4221.3,1.34334]
["bitfinex-derivatives","ETHF0:USTF0",1754817121907,0.6301,4221.4,4221.3,1.74564]
["bitfinex-derivatives","ETHF0:USTF0",1754817122102,1.5732,4221.4,4221.3,1.74564]
["bitfinex-derivatives","ETHF0:USTF0",1754817122907,0.1792,4220.9,4220.8,4.89692515]
["bitfinex-derivatives","ETHF0:USTF0",1754817123209,1.3148,4220.9,4220.8,6.24302515]
["bitfinex-derivatives","ETHF0:USTF0",1754817123406,1.5732,4220.9,4220.8,6.24302515]
["bitfinex-derivatives","ETHF0:USTF0",1754817123606,1.5732,4220.9,4220.8,6.90642515]
["bitfinex-derivatives","ETHF0:USTF0",1754817124209,1.5732,4220.9,4220.8,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754817125712,0.9013,4220.9,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817125907,1.5768,4220.9,4220.8,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754817126112,1.5768,4220.9,4220.8,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754817126300,1.5768,4220.9,4220.8,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754817126611,1.5768,4220.9,4220.8,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754817127207,1.5768,4220.9,4220.8,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754817127906,1.5768,4220.9,4220.8,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754817128307,1.5768,4220.9,4220.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1754817129004,1.5768,4220.9,4220.8,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754817130314,1.5712,4221.2,4221.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754817130702,1.5712,4221.2,4220.9,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754817130911,0.6258,4221.0,4220.9,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1754817131212,1.5712,4221.0,4220.9,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1754817131413,1.5712,4221.0,4220.9,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1754817133110,0.4558,4221.0,4220.9,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1754817133409,0.4558,4221.0,4220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817133410,0.6258,4221.3,4221.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754817133606,0.3718,4220.9,4220.8,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754817133803,1.5712,4220.9,4220.8,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754817134005,1.5712,4220.9,4220.8,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754817134209,1.5712,4220.9,4220.8,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754817134608,0.4558,4220.9,4220.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1754817134813,0.8957,4221.3,4221.2,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1754817135110,1.5712,4221.3,4221.2,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1754817135914,1.5712,4221.3,4221.2,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1754817136111,1.5712,4221.3,4221.2,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754817136411,0.4558,4221.4,4221.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754817136611,1.5712,4221.7,4221.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754817137315,0.7098,4221.7,4221.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754817138310,3.2078,4221.8,4221.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754817138514,3.2078,4221.8,4221.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754817138712,3.6636,4221.8,4221.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754817138916,1.1273,4221.8,4221.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754817139514,1.3132,4221.8,4221.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754817139716,1.5712,4221.8,4221.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754817140916,1.3132,4221.8,4221.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754817142716,0.1859,4222.1,4222.0,2.03747]
["bitfinex-derivatives","ETHF0:USTF0",1754817143021,4.521,4222.4,4222.3,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1754817143315,4.779,4222.4,4222.3,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1754817143523,1.5712,4222.4,4222.3,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1754817144518,1.5712,4222.4,4222.3,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754817144818,0.2699,4222.3,4222.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754817145022,0.6258,4222.2,4222.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754817145218,1.5712,4222.2,4222.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754817145417,1.5712,4222.2,4222.1,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1754817145618,1.5712,4222.2,4222.1,2.03745]
["bitfinex-derivatives","ETHF0:USTF0",1754817146517,1.5712,4222.2,4222.1,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1754817146722,1.5712,4222.2,4222.1,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754817147421,1.5712,4222.2,4222.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754817147622,1.5712,4222.2,4222.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754817148018,1.5712,4222.5,4222.4,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754817148618,1.5712,4222.4,4222.3,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754817149018,0.6258,4222.4,4222.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754817149217,1.5712,4222.3,4222.2,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1754817149418,0.8957,4222.3,4222.2,2.03744]
["bitfinex-derivatives","ETHF0:USTF0",1754817149618,1.1273,4222.3,4222.2,2.03744]
["bitfinex-derivatives","ETHF0:USTF0",1754817150627,1.5712,4222.3,4222.2,2.03744]
["bitfinex-derivatives","ETHF0:USTF0",1754817151927,1.5712,4222.9,4222.8,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1754817152127,1.5712,4222.9,4222.8,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1754817154027,1.5712,4222.9,4222.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1754817154227,1.5712,4222.9,4222.8,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1754817154729,1.5712,4222.9,4222.8,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1754817154934,1.5712,4222.9,4222.8,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1754817155929,0.2601,4223.0,4222.8,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1754817156128,0.6157,4222.9,4222.8,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1754817156331,1.5309,4222.9,4222.8,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1754817157030,3.8235,4223.2,4223.1,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1754817157230,0.6157,4223.4,4223.3,0.92671]
["bitfinex-derivatives","ETHF0:USTF0",1754817157430,1.5309,4223.4,4223.3,1.35201]
["bitfinex-derivatives","ETHF0:USTF0",1754817157826,0.179,4222.7,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817158026,0.6157,4222.5,4222.4,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1754817158229,1.5309,4222.5,4222.4,0.90542]
["bitfinex-derivatives","ETHF0:USTF0",1754817158433,1.5309,4222.5,4222.4,1.75432]
["bitfinex-derivatives","ETHF0:USTF0",1754817158839,1.5309,4222.5,4222.4,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754817159637,1.5309,4222.5,4222.4,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754817160727,0.47362,4222.4,4222.1,4.33995]
["bitfinex-derivatives","ETHF0:USTF0",1754817160926,1.5309,4222.2,4222.1,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754817161437,1.5309,4222.2,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817162440,1.5309,4222.2,4222.1,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754817162743,1.5309,4222.2,4222.1,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754817162939,1.5309,4222.2,4222.1,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754817164236,1.5309,4222.2,4222.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754817164438,0.6157,4221.7,4221.6,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1754817164738,1.5309,4221.7,4221.6,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1754817164940,1.5309,4221.7,4221.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754817165142,2.00461,4221.7,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817165338,1.5309,4221.4,4221.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754817165644,4.39201,4221.9,4221.0,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754817165645,1.5309,4221.1,4221.0,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754817165942,1.5309,4221.1,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817166839,0.2601,4221.4,4221.1,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754817167040,4.7387,4221.9,4221.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754817167241,5.28873731,4221.9,4221.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754817167437,5.28873731,4221.9,4221.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754817168537,3.75783731,4221.9,4221.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754817168741,0.55003731,4222.1,4221.9,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754817168942,0.8758,4222.1,4222.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754817169138,1.5309,4222.1,4222.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754817169943,1.5309,4222.1,4222.0,2.02537]
["bitfinex-derivatives","ETHF0:USTF0",1754817170339,1.5309,4222.1,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817170340,0.2601,4222.0,4221.5,1.76912]
["bitfinex-derivatives","ETHF0:USTF0",1754817170550,1.5309,4221.8,4221.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754817171946,0.7032,4221.9,4221.8,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1754817172251,1.0879,4221.9,4221.8,2.02539]
["bitfinex-derivatives","ETHF0:USTF0",1754817172853,0.5499564,4222.3,4222.1,1.36685]
["bitfinex-derivatives","ETHF0:USTF0",1754817173147,1.5309,4222.4,4222.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754817173349,1.5309,4222.4,4222.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754817173556,1.5309,4222.4,4222.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754817174152,1.5309,4222.4,4222.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754817174353,1.5309,4222.4,4222.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754817174551,1.5309,4222.4,4222.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754817174851,1.0235364,4222.8,4222.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754817175048,3.65825049,4222.9,4222.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754817175049,3.8235,4222.9,4222.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754817175252,4.4683,4222.9,4222.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754817175449,3.911,4222.9,4222.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754817176152,4.4683,4222.9,4222.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754817176354,4.7387,4222.9,4222.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754817176550,4.7387,4222.9,4222.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754817176958,4.0836,4222.9,4222.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754817177255,0.8758,4222.9,4222.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754817177451,1.5309,4222.9,4222.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754817177854,1.5309,4222.9,4222.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754817178453,1.5309,4222.9,4222.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754817178752,1.5309,4222.6,4222.5,1.36681]
["bitfinex-derivatives","ETHF0:USTF0",1754817178951,1.5309,4222.6,4222.5,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1754817179153,1.5309,4222.6,4222.5,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1754817179353,0.7032,4222.6,4222.5,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1754817179954,1.0879,4222.6,4222.5,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1754817180153,1.2605,4222.6,4222.5,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1754817180353,1.5309,4222.6,4222.5,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1754817181457,1.2605,4222.6,4222.5,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1754817181961,1.5309,4222.6,4222.5,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1754817183456,1.2605,4222.6,4222.5,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1754817183656,0.8758,4222.6,4222.5,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1754817184263,0.7032,4222.6,4222.5,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1754817184960,1.81023559,4223.1,4223.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754817185163,2.08063559,4223.1,4223.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754817185362,2.08063559,4223.1,4223.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754817185657,2.08063559,4223.1,4222.8,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754817185658,0.6299,4222.8,4222.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754817185859,1.5436,4222.7,4222.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754817186059,1.5436,4222.7,4222.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754817187858,1.5436,4222.7,4222.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754817188658,1.5436,4222.7,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817188861,0.6299,4221.9,4221.7,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754817189060,1.5436,4221.8,4221.7,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754817189265,1.5436,4221.7,4221.6,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1754817189566,1.5436,4221.7,4221.6,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754817189964,1.5436,4221.7,4221.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754817190662,1.5436,4221.7,4221.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754817190970,1.5436,4221.5,4221.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754817191265,1.5436,4221.5,4221.4,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754817191665,1.5436,4221.5,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817193065,1.5436,4221.5,4221.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754817193569,1.5436,4221.5,4221.4,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754817193966,1.5436,4221.5,4221.4,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754817195071,1.5436,4221.5,4221.4,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754817196175,0.6299,4221.2,4221.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1754817196369,1.5436,4221.2,4221.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754817196569,1.5436,4221.2,4220.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754817196771,1.5436,4221.0,4220.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754817196977,0.6299,4220.7,4220.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754817197368,0.6299,4220.7,4220.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754817197564,1.162,4220.7,4220.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754817197868,1.5436,4220.7,4220.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754817198575,1.10372,4220.7,4220.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754817198974,2.01742,4220.7,4220.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754817199374,1.5436,4220.7,4220.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754817199866,1.5436,4220.7,4220.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754817200473,1.5436,4220.7,4220.6,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754817200772,1.5436,4220.4,4220.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754817200965,2.01746,4220.3,4220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817201368,2.01746,4220.3,4220.2,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754817201572,2.01746,4220.3,4220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817201772,1.5436,4220.1,4220.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754817202177,1.5436,4220.1,4220.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754817202577,1.5436,4220.1,4220.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754817202877,1.5436,4220.1,4220.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754817203079,1.5436,4220.1,4220.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754817203478,1.5436,4220.1,4220.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754817203778,0.6299,4219.8,4219.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1754817203974,1.5436,4219.8,4219.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754817205177,1.76302,4219.8,4219.5,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1754817205371,2.01752,4219.8,4219.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754817205572,2.01752,4219.8,4219.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754817205774,2.01755,4219.5,4219.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754817205979,2.01755,4219.5,4219.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754817206468,1.5436,4219.5,4219.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754817208179,1.5436,4219.5,4219.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754817208379,1.5436,4219.2,4219.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754817208573,1.5436,4219.2,4219.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754817209377,1.5436,4219.2,4219.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754817210276,1.5436,4219.2,4219.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754817210681,2.01758,4219.2,4219.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754817210979,2.01758,4219.2,4219.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754817211875,1.10388,4219.2,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817212076,1.5436,4219.1,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817213272,1.5436,4219.1,4219.0,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754817213675,1.5436,4219.1,4219.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754817214274,1.5436,4219.1,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817214580,2.01763,4218.8,4218.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754817214769,2.01763,4218.8,4218.7,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754817214974,1.10395,4218.6,4218.5,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754817215179,1.5436,4218.6,4218.5,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754817217977,0.2705,4219.3,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817218171,0.2705,4219.6,4219.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1754817218376,1.15034,4219.6,4219.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817218575,2.02264,4219.6,4219.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817218980,2.02269,4219.2,4219.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817219481,2.02269,4219.2,4219.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754817219879,2.02272,4218.9,4218.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817220080,3.2078,4219.5,4218.9,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754817220278,4.29165,4219.5,4219.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817220581,3.2078,4219.5,4219.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817220780,0.47392,4219.8,4219.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754817221079,0.92212,4219.8,4219.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817221582,0.4482,4219.8,4219.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817221876,3.2078,4220.0,4219.7,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1754817222082,3.2078,4220.0,4219.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817222774,0.4059,4220.2,4219.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754817222971,0.7076,4220.4,4220.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754817223178,0.7076,4220.4,4220.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817223373,1.5487,4220.4,4220.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817228579,1.5487,4220.4,4220.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754817228885,1.5487,4220.1,4220.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754817229086,1.5487,4220.1,4220.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754817229288,2.02259,4220.0,4219.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754817229489,2.02264,4219.6,4219.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754817229682,1.5487,4219.6,4219.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817229882,0.6683,4219.6,4219.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754817230083,1.5487,4219.5,4219.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754817230386,1.5487,4219.5,4219.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817230586,1.5487,4219.5,4219.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754817230784,1.5487,4219.3,4219.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754817231089,26.29366,4219.6,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817231090,0.1777,4219.1,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817231388,1.5487,4219.1,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817231777,2.02275,4218.6,4218.5,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754817232591,1.5487,4218.6,4218.5,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754817232983,1.5487,4218.6,4218.5,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754817234778,1.5487,4218.6,4218.5,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754817234982,1.5487,4218.6,4218.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754817235592,1.5487,4218.6,4218.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754817235785,1.5487,4218.6,4218.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754817236185,1.5487,4218.6,4218.5,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754817236390,1.5487,4218.6,4218.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754817236588,1.5487,4218.6,4218.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754817237693,0.6099,4218.4,4218.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754817237888,1.5487,4218.4,4218.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754817238291,1.5487,4218.4,4218.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817240092,4.4941,4219.0,4218.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817240296,3.2078,4219.0,4218.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817240692,0.2705,4219.3,4219.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754817240895,25.2865,4219.6,4219.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817241099,25.8164,4219.6,4219.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817241290,26.2223,4219.6,4219.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817242292,25.557,4219.6,4219.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817242797,26.6575,4219.6,4219.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817242995,26.6575,4219.6,4219.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754817243698,26.6575,4219.6,4219.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817243899,23.4497,4219.6,4219.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817244098,21.901,4219.6,4219.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754817246799,0.7284,4219.8,4219.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754817246999,0.1823,4219.8,4219.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754817247195,0.4626,4219.8,4219.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754817247595,1.1316,4219.8,4219.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754817247796,1.5613,4219.8,4219.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754817248499,1.5613,4219.8,4219.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754817248698,0.1697,4219.5,4219.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754817248904,1.5613,4219.5,4219.4,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1754817249208,1.5613,4219.5,4219.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754817250000,1.5613,4219.5,4219.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754817250201,1.5613,4219.2,4219.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754817250399,0.6276,4219.0,4218.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754817250597,1.5613,4219.0,4218.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754817250993,0.6737,4218.9,4218.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754817251196,0.474,4219.1,4218.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754817251197,1.5613,4218.7,4218.6,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754817251503,1.5613,4218.7,4218.6,4.72685]
["bitfinex-derivatives","ETHF0:USTF0",1754817251704,1.5613,4218.7,4218.6,5.26615]
["bitfinex-derivatives","ETHF0:USTF0",1754817252098,1.3013,4218.7,4218.6,5.26615]
["bitfinex-derivatives","ETHF0:USTF0",1754817252603,0.7382,4218.7,4218.6,5.26615]
["bitfinex-derivatives","ETHF0:USTF0",1754817253899,1.5613,4218.7,4218.6,5.26615]
["bitfinex-derivatives","ETHF0:USTF0",1754817255006,1.5613,4218.7,4218.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1754817256810,1.5613,4218.7,4218.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754817257605,1.5613,4218.7,4218.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754817259505,1.5613,4218.7,4218.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754817259806,0.6276,4218.3,4218.2,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1754817260003,1.5613,4218.3,4218.2,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1754817261108,1.5613,4218.3,4218.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754817261712,1.5613,4218.3,4218.2,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1754817262713,1.5613,4218.3,4218.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754817262912,2.03538,4218.3,4218.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754817263613,1.5613,4218.3,4218.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754817265115,1.5613,4218.3,4218.2,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1754817266012,1.5613,4218.3,4218.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754817269019,2.32537609,4219.0,4218.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754817269207,1.7753,4219.0,4218.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754817269511,2.0353,4219.0,4218.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754817270618,1.5613,4219.0,4218.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754817271819,1.3013,4219.0,4218.9,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1754817272117,1.5613,4219.0,4218.9,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1754817272418,0.7382,4219.0,4218.9,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1754817272918,1.5613,4219.0,4218.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754817273619,0.1823,4218.5,4218.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754817273826,1.5613,4218.5,4218.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754817274121,1.5613,4218.5,4218.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754817274909,1.5613,4218.5,4218.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754817275717,0.74737,4218.4,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817276021,0.6534,4218.5,4218.1,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754817276022,1.5282,4218.2,4218.1,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754817278324,1.27,4218.2,4218.1,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754817278724,1.5282,4218.2,4218.1,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754817282423,0.47407,4218.5,4218.1,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754817282627,0.6408,4218.7,4218.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754817282628,0.716,4218.6,4218.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754817282823,1.0986,4218.6,4218.5,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817283430,0.55020175,4219.0,4218.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754817283431,0.65133,4218.8,4218.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754817283622,1.3568,4218.8,4218.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817283822,1.5282,4218.8,4218.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817286827,1.66501175,4219.0,4218.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754817287031,0.8332,4218.9,4218.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754817287625,0.8332,4218.9,4218.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817288127,0.55020175,4219.0,4218.9,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754817288333,0.2733,4219.0,4218.9,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1754817288528,3.2078,4219.6,4219.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754817288736,1.5282,4219.3,4219.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754817288924,1.5282,4219.3,4219.2,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817289529,0.9967,4218.9,4218.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754817289734,1.5282,4218.9,4218.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817290134,0.4506,4218.9,4218.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817290333,1.5282,4219.2,4219.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817290531,0.716,4219.5,4219.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817290736,1.0986,4219.5,4219.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817291031,0.716,4219.5,4219.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817291635,1.0986,4219.5,4219.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817291834,1.5282,4219.5,4219.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817297829,2.00215,4219.5,4219.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817298432,0.6141,4218.9,4218.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754817298735,1.5282,4218.9,4218.8,2.05373]
["bitfinex-derivatives","ETHF0:USTF0",1754817298938,2.00222,4218.9,4218.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817299126,2.00222,4218.9,4218.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754817299532,1.5282,4218.9,4218.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754817300139,1.5282,4218.9,4218.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817300333,1.5282,4218.9,4218.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754817300541,1.5282,4218.6,4218.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754817301638,1.5282,4218.6,4218.5,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817303242,1.5282,4218.6,4218.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754817303440,1.5282,4218.6,4218.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754817303847,1.5282,4218.6,4218.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754817304438,0.74736,4218.5,4218.2,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754817304642,0.4427,4218.2,4218.1,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1754817304845,1.0986,4218.2,4218.1,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1754817305146,1.08811,4219.0,4218.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817305346,0.6141,4219.0,4218.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817305546,1.5742,4219.0,4218.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817305948,0.7085,4219.0,4218.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754817306142,1.70337326,4219.5,4219.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754817306343,1.70337326,4219.5,4219.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817306344,0.6983,4219.5,4219.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817306543,3.2078,4219.6,4219.5,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1754817308246,0.73971,4219.9,4219.5,5.20875]
["bitfinex-derivatives","ETHF0:USTF0",1754817308445,0.8471,4219.8,4219.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754817308645,0.8471,4219.8,4219.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817308646,1.0223,4219.8,4219.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817308842,0.47391,4219.9,4219.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817309051,1.1129,4219.9,4219.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817309250,1.5678,4219.9,4219.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754817312252,0.6077,4219.6,4219.5,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754817312446,1.5678,4219.6,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817312760,0.6077,4219.4,4219.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754817312956,1.5678,4219.4,4219.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817313547,0.4533,4219.7,4219.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754817313753,0.1736,4219.7,4219.6,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1754817313952,0.4394,4219.7,4219.6,1.74423]
["bitfinex-derivatives","ETHF0:USTF0",1754817314252,0.4394,4219.7,4219.6,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1754817314457,0.4394,4219.7,4219.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817314657,0.6983,4219.7,4219.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817315259,1.5678,4219.7,4219.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817315656,0.4325,4219.8,4219.7,0.91573]
["bitfinex-derivatives","ETHF0:USTF0",1754817315857,0.4325,4219.8,4219.7,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1754817316158,0.4394,4220.0,4219.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754817316358,0.4394,4220.0,4219.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754817316659,0.6983,4220.0,4219.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754817316955,1.1129,4220.0,4219.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754817319155,0.6983,4220.0,4219.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754817319353,1.1129,4220.0,4219.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754817319548,1.3926,4220.0,4219.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754817320162,0.4394,4220.0,4219.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754817322654,0.72356075,4220.2,4220.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754817322860,1.40396075,4220.2,4220.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817323556,0.98936075,4220.2,4220.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817323758,0.54996075,4220.2,4220.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817323958,3.2078,4220.4,4220.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817326359,4.7756,4220.4,4220.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817327560,4.4959,4220.4,4220.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817328464,4.7756,4220.4,4220.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817329060,1.5678,4220.4,4220.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817331163,1.302,4220.9,4220.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754817331468,23.3678,4220.9,4220.8,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754817331666,3.6224,4221.2,4221.1,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754817331967,3.2078,4221.2,4221.1,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1754817333268,0.6983,4221.7,4221.6,1.60741]
["bitfinex-derivatives","ETHF0:USTF0",1754817333470,0.6983,4221.7,4221.6,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1754817333665,1.5678,4221.7,4221.6,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1754817334265,1.0223,4221.6,4221.3,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754817334464,1.302,4221.6,4221.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754817334665,1.302,4221.6,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817334666,22.4057,4221.6,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817334860,0.2797,4221.5,4221.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754817335067,0.6077,4221.4,4221.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754817335666,1.5423,4221.4,4221.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754817336770,1.5423,4221.4,4221.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754817336963,1.5423,4221.4,4221.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754817337163,1.5566,4221.3,4221.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754817337363,1.5566,4221.3,4221.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754817337965,1.5566,4221.3,4221.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754817338667,21.798,4221.6,4221.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754817338867,21.9837,4221.6,4221.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1754817339066,0.1857,4221.6,4221.5,5.25482]
["bitfinex-derivatives","ETHF0:USTF0",1754817339472,0.4618,4221.6,4221.5,5.25482]
["bitfinex-derivatives","ETHF0:USTF0",1754817339774,0.1857,4221.6,4221.5,5.25482]
["bitfinex-derivatives","ETHF0:USTF0",1754817340069,1.5566,4221.6,4221.5,3.86572]
["bitfinex-derivatives","ETHF0:USTF0",1754817340268,1.5566,4221.6,4221.5,3.68152]
["bitfinex-derivatives","ETHF0:USTF0",1754817340663,0.8981,4221.6,4221.5,5.25482]
["bitfinex-derivatives","ETHF0:USTF0",1754817340970,0.1857,4221.6,4221.5,5.25482]
["bitfinex-derivatives","ETHF0:USTF0",1754817341168,22.2645,4222.1,4222.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754817341371,22.8168,4222.1,4222.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754817341771,23.3676,4222.1,4222.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754817343276,23.3676,4222.1,4222.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754817344269,1.5566,4222.1,4222.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754817344672,1.2819,4222.1,4222.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754817344969,0.7296,4222.1,4222.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754817345173,0.7365,4222.3,4222.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754817345365,0.7365,4222.3,4222.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754817345774,1.1203,4222.3,4222.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754817345973,1.3881,4222.3,4222.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754817346175,1.5566,4222.3,4222.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754817346569,1.2819,4222.5,4222.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1754817346771,1.5566,4222.5,4222.4,2.04692]
["bitfinex-derivatives","ETHF0:USTF0",1754817347278,0.1857,4222.5,4222.4,2.04692]
["bitfinex-derivatives","ETHF0:USTF0",1754817347476,0.4618,4222.5,4222.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1754817347972,0.4618,4222.5,4222.4,2.04692]
["bitfinex-derivatives","ETHF0:USTF0",1754817348370,1.1134,4222.5,4222.4,2.04692]
["bitfinex-derivatives","ETHF0:USTF0",1754817349275,0.622,4223.0,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754817349472,1.5566,4223.0,4222.9,1.78176]
["bitfinex-derivatives","ETHF0:USTF0",1754817349872,1.5566,4223.0,4222.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754817350072,23.3486,4223.0,4222.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754817350273,23.3486,4223.0,4222.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754817350672,23.3486,4223.0,4222.6,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754817350673,0.622,4222.7,4222.6,2.04689]
["bitfinex-derivatives","ETHF0:USTF0",1754817350879,1.5566,4222.7,4222.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754817352480,1.5566,4222.7,4222.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754817353477,1.5566,4222.7,4222.6,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754817353679,1.2819,4222.7,4222.6,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754817354773,1.1134,4222.7,4222.6,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754817358081,1.5566,4222.7,4222.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1754817358380,1.5566,4222.7,4222.6,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754817358571,0.1857,4222.7,4222.6,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754817358771,0.8981,4223.0,4222.9,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1754817358971,0.8981,4223.0,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817358972,23.3446,4223.3,4223.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754817359282,23.3446,4223.3,4223.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754817359478,1.1134,4222.7,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817359680,1.5566,4222.7,4222.6,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754817359878,1.5566,4222.7,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817360978,1.5566,4222.7,4222.6,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754817361684,1.5566,4222.7,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817361875,1.5566,4222.7,4222.6,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754817362075,1.5566,4222.7,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817362271,0.2761,4223.3,4222.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754817362484,3.8298,4223.6,4223.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754817362687,4.7644,4223.6,4223.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754817362983,0.9346,4223.5,4222.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754817363178,1.5566,4223.3,4223.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754817364379,0.7296,4223.3,4223.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754817364578,0.4618,4223.3,4223.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754817365879,1.43308834,4223.5,4223.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817366080,2.09228834,4223.5,4223.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817367183,1.82198834,4223.5,4223.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817367984,2.09228834,4223.5,4223.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817372294,3.2078,4224.6,4223.5,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1754817372484,25.6221,4224.6,4224.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754817372783,26.17145611,4224.6,4224.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754817372990,26.17145611,4224.6,4224.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754817373284,27.08345611,4224.6,4224.5,1.28260234]
["bitfinex-derivatives","ETHF0:USTF0",1754817373884,1.5433,4224.2,4224.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754817374386,0.981,4222.2,4221.6,4.63026927]
["bitfinex-derivatives","ETHF0:USTF0",1754817374591,3.2078,4222.1,4222.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754817374789,0.47367,4222.0,4221.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754817374984,0.4496,4220.8,4220.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754817375286,0.981,4220.8,4220.7,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754817375590,0.981,4220.8,4220.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817375886,1.21425611,4221.0,4220.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754817376092,0.6649,4221.0,4220.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817378587,1.18417,4222.1,4220.5,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754817378588,3.8727,4221.7,4221.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817378888,3.2078,4221.7,4221.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817380286,3.8727,4221.7,4221.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817380693,0.4496,4221.2,4221.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754817380894,4.66256,4221.2,4221.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754817381090,4.1888,4221.2,4221.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754817381387,4.1888,4221.2,4221.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817381593,0.4496,4220.6,4220.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754817381783,0.4496,4220.6,4219.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754817381784,3.2078,4220.7,4220.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817382585,0.47376,4221.2,4220.7,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754817382784,0.276,4221.2,4221.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817382983,3.2078,4221.3,4221.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817383182,3.5967,4221.8,4221.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817383389,4.0463,4221.8,4221.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817383792,4.1888,4221.8,4221.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817384890,4.1888,4221.8,4221.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754817385191,0.981,4221.4,4221.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754817385394,0.981,4221.4,4221.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754817385595,0.981,4221.4,4221.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754817385795,0.981,4221.4,4221.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754817385989,1.45474,4221.4,4221.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754817387797,1.45474,4221.4,4221.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754817387998,1.45474,4221.4,4221.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1754817388493,1.45474,4221.4,4221.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754817388696,1.45474,4221.4,4221.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817389494,1.45474,4221.4,4221.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754817389694,0.981,4221.4,4221.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754817389898,0.981,4221.4,4221.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817390494,0.981,4221.4,4221.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754817391204,0.981,4221.4,4221.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817393102,4.1888,4221.4,4221.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817396202,3.2078,4221.4,4221.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817397499,3.2078,4221.4,4221.3,7.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754817397694,1.61844,4222.3,4222.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817397899,4.82624,4222.3,4222.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817398304,5.08364,4222.3,4222.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817399507,4.61,4222.3,4222.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817399804,4.61,4222.3,4222.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754817400004,0.7903,4222.2,4221.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1754817400202,3.2078,4222.3,4221.6,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1754817400203,1.4022,4221.7,4221.6,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1754817400398,1.4022,4221.7,4221.6,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1754817400604,1.1448,4221.7,4221.6,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1754817400906,1.4022,4221.7,4221.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754817401608,1.1448,4221.7,4221.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817402595,1.0022,4221.7,4221.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817402797,3.2078,4221.8,4221.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754817403005,3.2078,4221.8,4221.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754817403701,0.3903,4222.4,4221.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754817403906,3.3807,4222.3,4222.2,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1754817404105,3.771,4222.3,4222.2,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1754817405002,4.0353,4222.3,4222.2,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1754817405202,4.21,4222.3,4222.2,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1754817405510,4.3526,4222.3,4222.2,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1754817406108,1.4022,4221.9,4221.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754817406508,1.4022,4221.9,4221.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754817406709,1.0022,4221.9,4221.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817406908,1.1451,4221.9,4221.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817407210,1.4025,4221.9,4221.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817407410,1.4025,4221.9,4221.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754817407709,1.4025,4221.9,4221.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817407905,0.6119,4221.6,4221.5,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1754817408110,1.4025,4221.6,4221.5,1.64092]
["bitfinex-derivatives","ETHF0:USTF0",1754817408409,1.4025,4221.6,4221.5,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1754817408604,1.1451,4221.6,4221.5,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1754817412109,1.4025,4221.6,4221.5,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1754817412609,1.4025,4221.6,4221.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754817413409,0.6119,4220.9,4220.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754817413607,0.7548,4220.9,4220.8,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754817413812,1.0122,4220.9,4220.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817414201,1.4025,4220.9,4220.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754817415409,0.6119,4220.6,4220.5,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754817415609,1.4025,4220.6,4220.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817417507,1.4025,4220.6,4220.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754817417714,1.0122,4220.4,4220.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754817417904,1.4025,4220.4,4220.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754817418108,1.4025,4220.4,4220.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817418810,0.6119,4220.0,4219.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754817419008,4.6103,4220.0,4219.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817420115,4.6103,4220.0,4219.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754817420116,3.8197,4220.0,4219.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754817420315,4.0771,4220.0,4219.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754817420617,0.6119,4219.5,4219.4,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1754817420817,0.6119,4219.5,4219.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754817420818,1.1451,4219.5,4219.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754817421017,4.3529,4219.5,4219.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754817421212,4.6103,4219.5,4219.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817421407,1.4025,4219.4,4219.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754817421612,1.4025,4219.4,4219.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754817422115,1.4025,4219.4,4219.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817422418,1.4025,4219.4,4219.1,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754817422419,1.0022,4219.4,4219.1,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754817422612,0.6119,4219.2,4219.1,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754817422810,1.4025,4219.2,4219.1,1.37649]
["bitfinex-derivatives","ETHF0:USTF0",1754817423010,1.4025,4219.2,4219.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754817423506,1.4025,4219.2,4218.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754817423710,0.6119,4219.0,4218.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1754817424015,1.4025,4219.0,4218.9,2.03391]
["bitfinex-derivatives","ETHF0:USTF0",1754817424217,4.3529,4219.0,4218.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817424515,4.6103,4219.0,4218.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754817424710,4.6103,4219.0,4218.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754817424917,1.4025,4218.9,4218.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754817425510,1.4025,4218.9,4218.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754817427509,1.1451,4218.9,4218.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754817429111,1.0202,4218.9,4218.5,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754817429317,0.6134,4218.4,4218.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754817429620,1.4351,4218.4,4218.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754817429922,1.4351,4218.4,4218.3,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754817430214,1.4351,4218.4,4218.3,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754817430415,1.4351,4218.4,4217.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754817430416,1.4351,4218.2,4217.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754817430613,0.18591368,4218.6,4217.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754817430614,0.6134,4217.6,4217.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754817430816,1.1697,4217.6,4217.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754817433315,1.1697,4217.6,4217.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754817433515,1.4351,4217.6,4217.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754817434318,1.4351,4217.6,4217.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754817434514,1.1697,4217.6,4217.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754817435419,1.4351,4217.6,4217.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754817435625,1.4351,4217.6,4217.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754817436215,1.08757,4217.6,4217.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754817436522,1.4351,4217.3,4217.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754817437020,1.4351,4217.3,4217.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754817437419,3.2078,4217.4,4217.2,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754817437720,3.8212,4217.9,4217.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754817438022,1.1697,4217.8,4217.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754817438322,1.4351,4217.8,4217.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754817438515,1.4351,4217.8,4217.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754817438712,3.2078,4217.9,4217.8,2.02934]
["bitfinex-derivatives","ETHF0:USTF0",1754817442420,2.5056,4217.9,4217.8,2.02934]
["bitfinex-derivatives","ETHF0:USTF0",1754817442627,4.065,4218.7,4218.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1754817442829,4.3304,4218.7,4218.6,2.02925]
["bitfinex-derivatives","ETHF0:USTF0",1754817444025,3.6521,4218.7,4218.6,2.02925]
["bitfinex-derivatives","ETHF0:USTF0",1754817444227,3.2078,4218.7,4218.6,2.02925]
["bitfinex-derivatives","ETHF0:USTF0",1754817447730,0.8788,4219.1,4219.0,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1754817447930,1.4351,4219.1,4219.0,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1754817448132,2.0206998,4219.1,4219.0,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1754817448921,0.8217,4219.0,4218.6,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754817449120,0.1691,4218.5,4218.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754817449324,1.0222,4218.5,4218.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754817449525,1.4351,4218.5,4218.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754817450219,1.4351,4218.5,4218.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754817450429,1.43145443,4218.5,4218.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754817450931,1.43145443,4218.5,4218.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754817451626,1.43145443,4218.5,4218.3,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754817451928,1.4314,4218.4,4218.3,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1754817452528,1.4314,4218.4,4218.3,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1754817452732,1.4314,4218.4,4218.3,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1754817453133,1.4314,4218.4,4218.3,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1754817454039,1.4314,4218.4,4218.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754817454238,1.4314,4218.1,4218.0,1.50692]
["bitfinex-derivatives","ETHF0:USTF0",1754817454629,1.8803672,4218.1,4218.0,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1754817454935,2.0200672,4218.1,4218.0,2.02932]
["bitfinex-derivatives","ETHF0:USTF0",1754817455324,1.8803672,4218.1,4218.0,2.02932]
["bitfinex-derivatives","ETHF0:USTF0",1754817455530,0.5886672,4218.1,4218.0,2.02932]
["bitfinex-derivatives","ETHF0:USTF0",1754817455737,3.2078,4218.7,4218.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754817455932,3.2078,4218.7,4218.6,2.03105]
["bitfinex-derivatives","ETHF0:USTF0",1754817457027,0.58871167,4219.1,4219.0,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754817457234,4.0729,4219.2,4219.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754817457443,4.8018,4219.2,4219.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754817457645,5.39051167,4219.2,4219.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754817458448,2.18271167,4219.2,4219.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754817458751,1.594,4219.2,4219.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754817460146,1.3184,4219.2,4219.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754817460553,1.594,4219.2,4219.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754817460748,0.58871167,4219.6,4219.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754817460947,1.594,4219.6,4219.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754817461149,1.594,4219.5,4219.4,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754817462252,1.594,4219.5,4219.4,0.66035]
["bitfinex-derivatives","ETHF0:USTF0",1754817462448,1.594,4219.5,4219.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1754817462649,1.594,4219.5,4219.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754817462850,0.9636,4219.4,4219.2,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1754817463050,0.6304,4218.8,4218.7,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1754817463357,1.594,4218.8,4218.7,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1754817464247,1.594,4218.8,4218.7,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1754817464650,1.594,4218.8,4218.7,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1754817465446,1.594,4218.8,4218.7,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1754817465647,1.594,4218.8,4218.7,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1754817466856,1.3184,4218.8,4218.7,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1754817467249,1.45381167,4219.1,4219.0,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1754817467454,1.162,4219.1,4218.8,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754817467654,1.3223,4218.7,4218.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754817467853,4.8018,4218.7,4218.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754817468362,5.39051167,4218.7,4218.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754817468552,5.39051167,4218.7,4218.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754817470664,5.11491167,4218.7,4218.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754817472658,5.39051167,4218.7,4218.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754817473462,0.6304,4218.5,4218.4,1.01347]
["bitfinex-derivatives","ETHF0:USTF0",1754817473666,1.594,4218.5,4218.4,2.03107]
["bitfinex-derivatives","ETHF0:USTF0",1754817473960,1.3184,4218.5,4218.4,2.03107]
["bitfinex-derivatives","ETHF0:USTF0",1754817475159,0.9597,4218.5,4218.4,2.03107]
["bitfinex-derivatives","ETHF0:USTF0",1754817475366,3.8012,4219.2,4219.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754817475668,3.2078,4219.2,4219.1,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754817478268,3.8382,4219.7,4219.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754817478470,4.8018,4219.7,4219.6,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1754817479267,3.2078,4219.7,4219.6,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1754817479467,0.688,4220.5,4220.1,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1754817479468,4.0729,4220.2,4220.1,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1754817479668,4.3495,4220.2,4220.1,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1754817479963,0.59798929,4220.4,4220.1,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1754817480165,1.0418,4220.5,4220.4,2.03085]
["bitfinex-derivatives","ETHF0:USTF0",1754817480367,1.594,4220.5,4220.4,2.03085]
["bitfinex-derivatives","ETHF0:USTF0",1754817480669,2.19198929,4220.8,4220.7,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1754817480871,2.19198929,4220.8,4220.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754817482373,1.594,4220.8,4220.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754817489077,1.594,4220.8,4220.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754817489779,0.4537,4220.8,4220.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754817489977,3.2078,4220.9,4220.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1754817490171,0.4614,4221.6,4221.5,1.99813]
["bitfinex-derivatives","ETHF0:USTF0",1754817490371,3.8694,4222.0,4221.9,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754817490577,4.5042,4222.0,4221.9,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1754817490779,4.7813,4222.0,4221.9,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1754817491071,0.9387,4221.9,4221.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754817491272,1.5735,4221.0,4220.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817491981,1.80489175,4221.0,4220.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817492181,0.4614,4221.1,4221.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817492472,1.1664,4220.8,4220.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754817492679,1.1664,4220.8,4220.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754817492680,1.5735,4220.8,4220.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754817493067,1.5735,4220.8,4220.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754817494780,3.2078,4221.0,4220.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817495075,3.2078,4221.0,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817495076,3.2078,4221.0,4220.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754817495273,4.5042,4221.0,4220.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817495473,4.7813,4221.0,4220.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817500376,5.37707805,4221.0,4220.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817503381,5.37707805,4221.0,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817503382,0.4614,4220.7,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817503684,0.6348,4220.6,4220.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817504082,2.04734,4220.6,4220.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817504281,1.5735,4220.6,4220.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817505173,0.6348,4220.4,4220.3,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754817505383,1.5735,4220.4,4220.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1754817505583,1.5735,4220.4,4220.3,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754817505783,1.2964,4220.4,4220.3,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754817506176,1.2964,4220.4,4220.3,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1754817506484,1.2964,4220.4,4220.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817508080,1.5735,4220.4,4220.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817509383,1.07094549,4220.9,4220.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754817509384,1.0419,4220.8,4220.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754817509575,0.59713549,4220.9,4220.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1754817509778,4.05943549,4221.0,4220.8,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1754817509976,3.4623,4221.0,4220.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817510382,0.59713549,4221.3,4220.4,4.39244]
["bitfinex-derivatives","ETHF0:USTF0",1754817510683,0.59713549,4221.4,4221.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817510881,3.43985116,4221.5,4221.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817511184,0.59713549,4221.7,4221.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817511380,0.59713549,4221.7,4221.1,4.39223]
["bitfinex-derivatives","ETHF0:USTF0",1754817511381,1.89353549,4222.0,4221.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817511589,1.72013549,4222.0,4221.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817511786,1.70350832,4222.0,4221.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817511986,1.29640832,4222.0,4221.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817512182,0.69927283,4222.0,4221.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817512889,1.10637283,4222.0,4221.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817513190,1.95800832,4222.0,4221.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817513388,2.40850832,4222.0,4221.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754817513783,0.6348,4221.7,4221.6,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754817513983,1.5735,4221.7,4221.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1754817514188,0.451,4221.5,4221.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754817514379,1.5735,4221.5,4221.4,1.99815]
["bitfinex-derivatives","ETHF0:USTF0",1754817514581,1.123,4221.4,4221.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1754817514786,1.123,4221.4,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817514787,1.5735,4221.3,4221.2,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754817514986,1.5735,4221.3,4221.2,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1754817515389,1.5735,4221.3,4221.2,2.00526]
["bitfinex-derivatives","ETHF0:USTF0",1754817517282,0.2776,4221.3,4221.2,2.00526]
["bitfinex-derivatives","ETHF0:USTF0",1754817517587,1.1195,4221.3,4221.2,2.00526]
["bitfinex-derivatives","ETHF0:USTF0",1754817517788,1.3004,4221.3,4221.2,2.00526]
["bitfinex-derivatives","ETHF0:USTF0",1754817518093,1.555,4221.3,4221.2,2.00526]
["bitfinex-derivatives","ETHF0:USTF0",1754817520198,1.5397,4221.9,4221.8,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754817520494,0.83500832,4222.0,4221.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754817520495,1.93920832,4222.0,4221.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754817521096,2.12010832,4222.0,4221.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754817522195,2.37470832,4222.0,4221.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754817524793,2.37470832,4222.0,4221.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754817524996,2.37470832,4222.0,4221.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754817525191,2.37470832,4222.0,4221.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754817526302,2.37470832,4222.0,4221.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754817526501,2.37470832,4222.0,4221.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754817526707,2.37470832,4222.0,4221.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754817527004,2.37470832,4222.0,4221.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754817527193,2.37470832,4222.0,4221.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754817527390,1.5397,4221.9,4221.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754817527602,1.5397,4221.9,4221.8,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754817527996,0.83500832,4222.0,4221.8,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754817528201,0.95357283,4222.0,4221.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754817528498,1.38617283,4222.0,4221.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754817528697,1.98330832,4222.0,4221.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754817528900,2.37470832,4222.0,4221.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754817529092,0.824,4222.0,4221.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754817529497,3.2078,4222.1,4222.0,1.57658]
["bitfinex-derivatives","ETHF0:USTF0",1754817529498,2.61603,4222.1,4222.0,1.57658]
["bitfinex-derivatives","ETHF0:USTF0",1754817529700,2.61603,4222.1,4222.0,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1754817530196,3.2078,4222.6,4222.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754817530396,4.7475,4222.6,4222.5,2.01482]
["bitfinex-derivatives","ETHF0:USTF0",1754817532102,3.6404,4222.6,4222.5,2.01482]
["bitfinex-derivatives","ETHF0:USTF0",1754817532292,4.7475,4222.6,4222.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754817537802,39.4388895,4223.7,4222.5,10.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754817537803,1.2751495,4223.7,4222.5,10.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754817538102,1.5397,4224.6,4224.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754817539104,1.5397,4224.6,4224.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754817539604,0.6135,4224.6,4224.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754817539907,0.4326,4223.8,4223.7,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754817540205,4.0759,4224.5,4224.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754817540404,4.0759,4224.5,4224.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754817540704,4.7475,4224.5,4224.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754817540906,4.4929,4224.5,4224.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754817541506,4.7475,4224.5,4224.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754817542807,4.7475,4224.5,4224.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754817543005,1.2595,4224.1,4224.0,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1754817543210,1.5397,4224.1,4224.0,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1754817543718,1.5397,4224.1,4224.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754817544008,1.5397,4224.1,4224.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754817544998,0.6135,4224.1,4223.9,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754817545203,1.5397,4224.0,4223.9,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1754817545406,1.5397,4224.0,4223.9,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1754817545606,1.5397,4224.0,4223.9,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1754817546007,1.5397,4224.0,4223.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1754817546204,1.5397,4224.0,4223.9,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1754817547610,0.6135,4224.0,4223.4,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754817547813,0.58490323,4224.4,4223.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1754817547814,1.5594,4223.5,4223.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1754817548608,1.2958,4223.5,4223.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1754817550113,1.5594,4223.5,4223.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1754817551018,1.5594,4223.5,4223.4,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1754817551609,1.5594,4223.5,4223.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1754817552811,1.5594,4223.5,4223.4,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1754817553015,1.5594,4223.5,4223.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1754817563323,3.2078,4223.9,4223.7,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754817563520,4.5023,4223.9,4223.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754817563723,4.7672,4223.9,4223.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754817563925,5.35414606,4223.9,4223.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754817564125,3.6534,4224.5,4224.4,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1754817564325,3.2078,4224.5,4224.4,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1754817565433,0.8436,4225.0,4224.9,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1754817565633,1.5594,4225.0,4224.9,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1754817565931,2.14651415,4225.0,4224.9,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1754817567331,2.14651415,4225.0,4224.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754817569933,1.5594,4224.8,4224.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754817572836,0.089,4224.9,4224.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754817573031,0.089,4224.9,4224.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754817573437,3.79502115,4225.1,4223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817573438,3.79502115,4225.1,4223.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754817573738,3.79502115,4225.1,4223.5,3.01150201]
["bitfinex-derivatives","ETHF0:USTF0",1754817573739,3.2078,4224.2,4223.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754817573939,3.68124,4224.2,4223.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754817574335,3.68124,4224.2,4223.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754817574529,3.68124,4224.2,4223.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754817574736,3.68124,4224.2,4223.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754817574936,3.68124,4224.2,4224.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754817575344,3.68124,4224.2,4224.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754817575736,0.47347,4223.9,4223.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754817575940,3.2078,4224.2,4223.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754817576143,3.68124,4224.2,4224.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754817577340,3.2078,4224.2,4224.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754817577540,3.2078,4224.2,4224.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754817578244,3.68124,4224.2,4224.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754817579445,3.2078,4224.2,4224.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754817579848,3.2078,4224.2,4224.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754817580046,3.2078,4224.2,4224.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754817580838,0.2606,4223.8,4222.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754817581143,3.2078,4223.1,4222.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754817581337,3.2078,4223.1,4222.7,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754817581538,3.6037,4223.1,4223.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754817582845,3.6037,4223.1,4223.0,1.38558]
["bitfinex-derivatives","ETHF0:USTF0",1754817584550,4.3252,4223.1,4223.0,1.99388]
["bitfinex-derivatives","ETHF0:USTF0",1754817585046,4.93010971,4223.1,4223.0,1.59778]
["bitfinex-derivatives","ETHF0:USTF0",1754817585852,4.93010971,4223.1,4223.0,1.99388]
["bitfinex-derivatives","ETHF0:USTF0",1754817586041,4.93010971,4223.1,4223.0,1.73308]
["bitfinex-derivatives","ETHF0:USTF0",1754817586443,4.93010971,4223.1,4223.0,1.99388]
["bitfinex-derivatives","ETHF0:USTF0",1754817588450,4.93010971,4223.1,4223.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1754817588652,4.93010971,4223.1,4223.0,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1754817588854,4.93010971,4223.1,4223.0,1.59778]
["bitfinex-derivatives","ETHF0:USTF0",1754817589256,3.81270971,4223.1,4223.0,1.99388]
["bitfinex-derivatives","ETHF0:USTF0",1754817589451,3.2078,4223.1,4223.0,1.99388]
["bitfinex-derivatives","ETHF0:USTF0",1754817589649,4.0646,4223.1,4223.0,1.99388]
["bitfinex-derivatives","ETHF0:USTF0",1754817589848,4.3252,4223.1,4223.0,1.99388]
["bitfinex-derivatives","ETHF0:USTF0",1754817590155,4.93010971,4223.1,4223.0,1.99388]
["bitfinex-derivatives","ETHF0:USTF0",1754817591349,4.93010971,4223.1,4222.1,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1754817591554,1.1174,4222.9,4222.8,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754817591857,0.4609,4222.6,4222.5,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1754817592046,1.1174,4222.6,4222.5,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1754817593355,1.1174,4222.6,4222.5,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1754817595456,1.1174,4222.6,4222.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754817596953,1.1174,4222.6,4222.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754817598757,0.4609,4222.3,4221.7,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754817598963,1.3181,4221.5,4221.4,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1754817599258,3.70530788,4221.8,4220.4,3.13693969]
["bitfinex-derivatives","ETHF0:USTF0",1754817599458,1.3181,4220.6,4220.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754817599662,4.5259,4220.6,4220.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754817599963,3.6687,4220.6,4220.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754817600163,4.259,4220.6,4220.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754817600363,4.5259,4220.6,4220.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754817600965,4.5259,4220.6,4220.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754817603065,4.5259,4220.6,4220.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754817603765,4.5259,4220.6,4220.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754817605060,3.2078,4220.6,4220.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754817605268,3.2078,4221.2,4221.1,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1754817605462,3.2078,4221.2,4221.1,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1754817606569,3.655,4221.2,4221.1,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1754817608971,4.235,4221.2,4221.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754817609164,4.7611,4221.2,4221.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754817613271,4.7611,4221.2,4220.1,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1754817613272,1.5533,4220.7,4220.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754817613472,4.7611,4220.7,4220.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754817617477,3.8326,4220.7,4220.3,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754817617671,0.6248,4220.5,4220.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754817617871,1.5533,4220.5,4220.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754817618779,1.5533,4220.4,4220.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1754817619073,1.5533,4220.4,4220.3,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1754817619873,1.0272,4220.4,4220.3,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1754817620071,0.4472,4220.4,4220.3,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1754817620267,3.2078,4220.7,4220.6,2.00474]
["bitfinex-derivatives","ETHF0:USTF0",1754817622575,2.7371,4220.7,4220.6,2.00474]
["bitfinex-derivatives","ETHF0:USTF0",1754817623068,3.2078,4221.2,4221.1,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1754817623876,3.4761,4221.2,4221.1,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1754817624672,4.0574,4221.2,4221.1,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1754817624877,4.7611,4221.2,4221.1,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1754817625271,3.4761,4221.2,4221.1,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1754817626974,4.0574,4221.2,4221.1,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1754817627274,4.5079,4221.2,4221.1,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1754817627482,4.7611,4221.2,4221.1,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1754817633372,4.7611,4221.2,4221.1,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1754817633772,4.7611,4221.2,4221.1,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754817634577,0.9285,4221.1,4220.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754817634784,1.1843,4221.8,4220.4,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1754817634785,1.5533,4220.5,4220.4,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1754817637880,1.5796,4220.4,4220.3,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1754817639183,1.5796,4220.4,4220.3,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754817639884,1.5796,4220.4,4220.3,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1754817640883,1.5796,4220.4,4220.3,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1754817641083,1.5796,4220.4,4220.3,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754817642682,2.05347,4220.4,4220.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754817642985,1.5796,4220.1,4220.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754817643185,2.18524085,4220.1,4219.7,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754817643375,0.4584,4219.9,4219.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754817643573,1.5796,4219.8,4219.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1754817643784,1.5796,4219.8,4219.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817643985,1.42266,4219.6,4218.6,1.69388]
["bitfinex-derivatives","ETHF0:USTF0",1754817644186,1.42266,4219.6,4219.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754817644187,4.7874,4219.4,4219.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754817644383,1.5796,4219.3,4219.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817644684,1.5796,4219.3,4219.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754817644875,0.6309,4219.3,4219.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754817645076,3.2078,4219.4,4218.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754817645077,1.5796,4219.0,4218.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817647183,4.2566,4219.4,4219.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754817647388,3.6566,4219.4,4219.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817647988,4.0745,4219.4,4219.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817648289,3.4841,4219.4,4219.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817648478,3.2078,4219.4,4219.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817648990,4.0745,4220.0,4219.9,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1754817649393,1.1483,4219.9,4219.8,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754817649586,1.5796,4219.9,4219.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754817649788,0.6309,4219.6,4219.5,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1754817650088,1.5796,4219.6,4219.5,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1754817650480,3.68172,4220.0,4219.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817650689,3.68172,4220.0,4219.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754817650690,3.5624,4220.0,4219.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754817650889,3.8387,4220.0,4219.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817651290,5.26132,4220.0,4219.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1754817651491,0.6309,4219.7,4219.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754817651688,1.5796,4219.7,4219.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754817651988,4.7874,4219.5,4219.4,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1754817652182,4.7874,4219.5,4219.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754817652492,4.7874,4219.5,4219.4,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1754817653191,0.9487,4219.4,4219.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754817653395,1.3076,4219.2,4219.1,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1754817653588,1.5796,4219.2,4219.1,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1754817653898,0.6309,4219.0,4218.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1754817654083,4.7874,4219.0,4218.9,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754817654289,1.5796,4218.9,4218.8,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1754817654892,3.4841,4219.0,4218.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754817655094,3.902,4219.0,4218.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817655390,4.0745,4219.0,4218.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817656188,4.2566,4219.0,4218.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817656487,3.902,4219.5,4219.4,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1754817656685,4.7874,4219.5,4219.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754817656885,1.0488,4218.9,4218.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817657490,1.0488,4218.9,4218.8,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1754817658901,3.2078,4219.0,4218.8,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1754817659096,3.2078,4219.0,4218.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817661701,4.0745,4219.0,4218.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817661998,3.4841,4219.0,4218.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817662200,3.2078,4219.0,4218.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817663095,3.4841,4219.0,4218.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817663290,4.0745,4219.0,4218.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817663904,4.2566,4219.0,4218.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817664098,4.7874,4219.0,4218.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754817665998,4.7874,4219.0,4218.9,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754817666199,1.5521,4218.9,4218.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754817666800,1.5521,4218.9,4218.7,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754817667000,1.5521,4218.8,4218.7,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754817667898,1.5521,4218.8,4218.7,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1754817668099,1.5521,4218.8,4218.7,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1754817670507,3.2078,4219.0,4218.9,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1754817670701,3.2078,4219.0,4218.9,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1754817670902,4.7599,4219.0,4218.9,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1754817671297,4.7599,4219.0,4218.9,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754817671710,3.8442,4219.0,4218.8,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754817671906,1.5521,4218.9,4218.8,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754817672703,1.5521,4218.9,4218.8,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1754817673703,1.0172,4218.9,4218.8,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1754817674005,3.2078,4219.0,4218.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754817674312,4.225,4219.0,4218.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754817674512,4.4988,4219.0,4218.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754817675212,4.7599,4219.0,4218.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754817675513,1.5521,4218.9,4218.8,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1754817676109,1.5521,4218.7,4218.6,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1754817676313,1.5521,4218.7,4218.6,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1754817677001,4.4861,4219.0,4218.9,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1754817677205,4.7599,4219.0,4218.9,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1754817677401,5.36645886,4219.0,4218.9,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1754817677605,4.7599,4219.0,4218.9,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1754817677805,4.7599,4219.0,4218.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754817678013,4.7599,4219.0,4218.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754817678406,4.7599,4219.0,4218.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754817678604,3.2078,4219.0,4218.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754817680008,2.68912,4219.0,4218.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754817680214,3.2078,4219.5,4219.0,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1754817680412,3.2078,4219.5,4219.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754817681910,3.2078,4219.5,4219.4,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1754817682216,2.15872336,4219.9,4219.8,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1754817682404,4.7599,4219.9,4219.8,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1754817682608,5.36652336,4219.9,4219.8,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1754817683714,4.83162336,4219.9,4219.8,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1754817684017,4.225,4219.9,4219.8,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1754817684409,0.60662336,4220.1,4219.8,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1754817684616,1.3766,4220.2,4220.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754817685510,0.8417,4220.2,4220.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754817686517,1.291,4220.2,4220.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754817686814,1.5521,4220.2,4220.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754817687915,4.4861,4220.6,4220.5,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1754817688112,4.7599,4220.6,4220.5,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1754817688712,4.7599,4220.6,4220.5,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1754817688908,4.7599,4220.6,4220.5,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1754817689111,4.7599,4220.6,4220.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754817689319,0.6364,4220.2,4220.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754817689618,1.5521,4220.2,4220.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754817690116,1.5521,4220.2,4220.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754817690311,4.7599,4220.6,4220.5,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1754817690513,4.225,4220.6,4220.5,2.04895]
["bitfinex-derivatives","ETHF0:USTF0",1754817690918,4.7599,4220.6,4220.5,1.63305]
["bitfinex-derivatives","ETHF0:USTF0",1754817691114,4.7599,4220.6,4220.5,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1754817692018,4.7599,4220.6,4220.5,1.77365]
["bitfinex-derivatives","ETHF0:USTF0",1754817692716,4.7599,4220.6,4220.5,2.04895]
["bitfinex-derivatives","ETHF0:USTF0",1754817695317,4.7599,4220.6,4220.5,1.63305]
["bitfinex-derivatives","ETHF0:USTF0",1754817695816,4.7599,4220.6,4220.5,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1754817696421,3.2078,4220.7,4220.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754817696820,0.2545,4221.1,4221.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754817697018,3.5928,4221.2,4221.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754817697316,4.2037,4221.2,4221.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754817697521,4.7218,4221.2,4221.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754817698019,3.2078,4221.2,4221.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754817698218,0.4258,4221.2,4221.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754817698412,0.8108,4221.2,4221.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754817698610,0.9959,4221.2,4221.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754817699013,1.514,4221.2,4221.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754817706628,1.514,4221.2,4221.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754817707324,1.514,4221.2,4221.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754817709332,1.514,4221.2,4221.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754817710135,1.514,4221.2,4221.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754817710737,1.514,4221.1,4221.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754817714139,1.514,4221.1,4221.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754817714335,1.514,4221.1,4221.0,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754817715333,1.514,4221.1,4221.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754817716332,1.514,4221.1,4221.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754817717640,1.514,4221.1,4221.0,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754817721646,3.2078,4221.2,4221.0,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754817721948,4.0186,4221.2,4221.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754817722142,4.7218,4221.2,4221.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754817722536,5.32821005,4221.2,4221.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754817727148,5.32821005,4221.2,4221.1,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754817731952,5.32821005,4221.2,4221.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754817732342,3.81421005,4221.2,4221.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754817732545,3.2078,4221.2,4221.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754817735454,3.6206,4221.2,4221.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754817735753,3.2078,4221.2,4221.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754817736152,3.8194,4221.2,4221.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754817736354,1.2973,4221.1,4221.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754817736655,2.18071005,4221.1,4221.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754817737156,2.18071005,4221.1,4221.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754817741662,1.90781005,4221.1,4221.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754817741959,1.03261005,4221.1,4221.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754817742163,1.3014,4221.1,4221.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754817742364,2.18071005,4221.1,4221.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754817743253,1.21801005,4221.1,4221.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754817743563,1.5743,4221.1,4221.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754817743763,2.18071005,4221.1,4221.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754817744162,2.18166168,4221.1,4221.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754817746668,2.18166168,4221.1,4221.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754817746968,2.18166168,4221.1,4221.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754817748468,2.18166168,4221.1,4221.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754817749266,2.18166168,4221.1,4221.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754817749869,2.18166168,4221.1,4221.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754817750865,2.18166168,4221.1,4221.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754817751668,2.18166168,4221.1,4221.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754817753874,2.18166168,4221.1,4221.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754817758181,0.60736168,4221.1,4221.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754817758378,4.2057,4221.2,4221.1,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1754817758582,4.7309,4221.2,4221.1,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1754817758875,5.33826168,4221.2,4221.1,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1754817759482,5.33826168,4221.2,4221.1,0.01589]
["bitfinex-derivatives","ETHF0:USTF0",1754817759784,5.33826168,4221.2,4221.1,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1754817761587,5.33826168,4221.2,4221.1,1.01088]
["bitfinex-derivatives","ETHF0:USTF0",1754817764490,4.95066168,4221.2,4221.1,1.01088]
["bitfinex-derivatives","ETHF0:USTF0",1754817765182,5.33826168,4221.2,4221.1,1.01088]
["bitfinex-derivatives","ETHF0:USTF0",1754817767494,2.13046168,4221.2,4221.1,1.01088]
["bitfinex-derivatives","ETHF0:USTF0",1754817767695,1.5231,4221.2,4221.1,1.01088]
["bitfinex-derivatives","ETHF0:USTF0",1754817774794,1.5231,4221.2,4221.1,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1754817775095,1.5231,4221.2,4221.1,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754817779896,0.60736168,4221.3,4220.5,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754817779897,1.5231,4220.6,4220.5,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754817780294,1.5231,4220.6,4219.8,4.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754817780295,2.13046168,4220.6,4220.4,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754817780601,1.5231,4220.5,4220.4,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754817781103,1.5231,4220.2,4220.1,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754817781303,4.7309,4220.2,4220.1,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754817781502,5.33826168,4220.2,4220.1,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754817783598,5.33826168,4220.2,4219.6,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1754817783599,1.5231,4219.7,4219.6,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1754817783797,4.7309,4219.7,4219.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754817783995,4.7309,4219.7,4219.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754817783996,4.42546168,4219.7,4219.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754817784201,1.5231,4219.6,4219.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754817784402,2.13046168,4219.6,4219.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754817784801,0.6103,4219.4,4219.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754817785110,1.5231,4219.4,4219.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754817785408,0.9095,4219.1,4218.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754817785603,0.9095,4219.0,4218.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754817785902,1.5318,4218.7,4218.6,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1754817786407,1.5318,4218.7,4218.6,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754817787796,1.5318,4218.7,4218.6,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1754817787997,3.9125,4219.1,4219.0,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1754817788299,3.4626,4219.1,4219.0,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1754817789101,3.2078,4219.1,4219.0,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1754817789705,3.4626,4219.1,4219.0,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1754817790610,0.2548,4219.1,4219.0,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1754817791111,4.7396,4219.7,4219.6,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1754817792200,4.7396,4219.7,4219.3,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754817792201,0.9095,4219.6,4219.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754817792404,1.5318,4219.1,4219.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754817792600,4.7396,4219.1,4219.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754817792809,3.8301,4219.1,4218.9,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754817793008,1.5318,4219.0,4218.9,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754817793407,1.5318,4219.0,4218.9,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1754817793607,1.5318,4219.0,4218.9,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1754817794311,3.4626,4219.1,4219.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754817795107,3.7377,4219.1,4219.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754817795308,0.2548,4219.3,4219.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1754817795507,1.1046,4219.3,4219.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754817795710,1.277,4219.3,4219.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754817796114,1.5318,4219.3,4219.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754817800814,1.2676,4219.2,4219.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754817801015,0.9095,4219.1,4218.9,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754817801219,1.5318,4219.0,4218.9,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754817802313,0.6223,4219.0,4218.7,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754817802518,1.5318,4218.8,4218.7,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754817805324,1.5318,4218.7,4218.6,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754817805527,1.5318,4218.6,4218.5,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754817805727,4.7396,4218.6,4218.5,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754817808525,4.7396,4218.6,4218.5,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1754817808726,4.36,4218.6,4218.5,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1754817809228,3.9125,4218.6,4218.5,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1754817809529,3.4626,4218.6,4218.5,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1754817810528,4.1173,4218.6,4218.5,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1754817810720,3.4626,4218.6,4218.5,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1754817811117,3.7377,4218.6,4218.5,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1754817811329,4.5672,4218.6,4218.5,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1754817811827,3.2078,4218.6,4218.5,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1754817812024,4.1876,4218.6,4218.5,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1754817812220,4.7396,4218.6,4218.5,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1754817812829,4.36,4218.6,4218.5,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1754817813022,4.7396,4218.6,4218.5,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1754817813528,4.7396,4218.6,4218.5,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1754817814227,4.7396,4218.6,4218.5,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754817817033,4.7396,4218.6,4218.5,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1754817817326,4.7396,4218.6,4218.5,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1754817817327,3.2078,4218.6,4218.5,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1754817818227,0.4182,4219.1,4218.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754817818228,3.2078,4219.1,4219.0,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1754817818537,3.4651,4219.1,4219.0,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1754817818833,4.5918,4219.1,4219.0,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1754817819531,4.7767,4219.1,4219.0,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1754817819927,4.7767,4219.1,4219.0,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1754817820635,0.2573,4219.1,4219.0,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1754817820834,0.2573,4219.4,4219.3,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1754817821034,1.5689,4219.4,4219.3,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1754817821335,1.5689,4219.4,4219.3,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1754817822131,1.5689,4219.4,4219.3,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1754817822528,1.5689,4219.4,4219.3,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1754817823837,0.2573,4219.5,4219.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754817824136,3.2078,4219.6,4219.5,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1754817824335,3.7431,4219.6,4219.5,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1754817824527,4.7767,4219.6,4219.5,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1754817824924,3.4651,4219.6,4219.5,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1754817825537,3.7431,4219.6,4219.5,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1754817825836,4.1736,4219.6,4219.5,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1754817826226,3.4651,4219.6,4219.5,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1754817827339,4.5918,4219.6,4219.5,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1754817827642,4.7767,4219.6,4219.5,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1754817828939,4.7767,4219.6,4218.6,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1754817828940,3.8232,4219.6,4218.6,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1754817829130,0.5353,4219.4,4219.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754817829334,1.384,4219.1,4219.0,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754817829538,4.7767,4219.1,4219.0,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754817829740,0.6154,4218.2,4218.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754817829940,1.5689,4218.2,4218.1,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1754817832133,3.2078,4219.1,4219.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754817832335,4.4987,4219.1,4219.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754817834044,1.2909,4218.3,4218.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754817834242,1.5689,4218.3,4218.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754817835043,1.5689,4218.3,4218.2,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1754817838445,0.4182,4218.9,4218.8,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754817838641,1.3116,4218.9,4218.8,0.91174]
["bitfinex-derivatives","ETHF0:USTF0",1754817838839,3.2078,4219.1,4218.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1754817838840,4.3461,4219.1,4219.0,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1754817839039,4.5194,4219.1,4219.0,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1754817839245,4.7767,4219.1,4219.0,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1754817839744,3.8956,4219.1,4219.0,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1754817839945,4.3138,4219.1,4219.0,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1754817840143,1.2909,4219.1,4219.0,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1754817840545,1.03669319,4219.5,4219.4,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1754817840735,0.8487,4219.5,4219.4,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1754817841045,1.106,4219.5,4219.4,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1754817841239,1.106,4219.5,4219.4,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1754817841439,1.5689,4219.5,4219.4,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1754817842248,3.2078,4219.6,4219.4,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1754817842447,1.5689,4219.5,4219.4,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1754817843948,1.5689,4219.4,4219.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754817847352,1.5289,4219.1,4219.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754817847548,4.7367,4219.1,4219.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754817847750,4.0341,4219.1,4219.0,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1754817847944,3.9204,4219.1,4219.0,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1754817848140,3.9204,4219.1,4219.0,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1754817848550,4.3035,4219.1,4219.0,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1754817849548,4.3035,4219.1,4219.0,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1754817849748,4.7367,4219.1,4219.0,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1754817850553,4.4804,4219.1,4219.0,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1754817850950,4.4804,4219.1,4219.0,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1754817851148,4.7367,4219.1,4219.0,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1754817853549,4.7367,4219.1,4219.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754817854155,4.7367,4219.1,4219.0,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1754817854353,4.7367,4219.1,4219.0,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1754817855345,3.4652,4219.1,4219.0,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1754817855555,4.3035,4219.1,4219.0,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1754817855758,4.7367,4219.1,4219.0,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1754817857658,4.7367,4219.1,4219.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754817858958,4.7367,4219.1,4219.0,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1754817859948,4.7367,4219.1,4219.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754817860150,4.7367,4219.1,4218.9,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754817860359,1.5289,4219.0,4218.9,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1754817861255,1.5289,4219.0,4218.9,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1754817861553,0.47403,4218.9,4218.7,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754817861759,1.5289,4218.8,4218.7,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754817862757,1.70243791,4219.0,4218.9,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1754817863154,2.13563791,4219.0,4218.9,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1754817863354,2.13558176,4219.0,4218.9,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1754817864854,1.5289,4219.0,4218.9,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1754817865055,2.13560214,4219.0,4218.9,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1754817868652,0.60670214,4219.0,4218.9,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1754817868853,1.2726,4219.0,4218.9,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1754817869159,2.13560214,4219.0,4218.9,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1754817876064,2.13560214,4219.0,4218.9,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1754817876365,2.13560214,4219.0,4218.9,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754817878057,0.609,4218.8,4218.7,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754817878263,1.5317,4218.8,4218.7,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754817878968,0.609,4218.8,4218.6,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754817879263,1.5317,4218.7,4218.6,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754817879464,0.9227,4218.6,4218.4,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1754817879763,1.5317,4218.4,4218.3,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754817880762,1.5317,4218.4,4218.3,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1754817881960,1.5317,4218.4,4218.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754817882155,1.08309,4218.4,4218.1,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754817882356,0.609,4218.2,4218.1,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754817882566,1.5317,4217.6,4217.5,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1754817882864,1.278,4217.6,4217.5,4.45139]
["bitfinex-derivatives","ETHF0:USTF0",1754817883360,0.2562,4217.6,4217.5,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1754817883559,0.2562,4217.6,4217.5,4.45139]
["bitfinex-derivatives","ETHF0:USTF0",1754817883760,1.1063,4217.6,4217.5,4.45139]
["bitfinex-derivatives","ETHF0:USTF0",1754817883962,1.5317,4217.6,4217.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754817884561,4.7395,4217.6,4217.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754817884966,1.5317,4217.3,4217.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1754817886458,1.5317,4217.3,4217.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754817886663,1.5317,4217.3,4217.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754817887666,1.5317,4217.3,4217.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754817887865,1.5317,4217.3,4217.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754817888166,1.5317,4217.1,4217.0,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754817888370,4.7395,4217.1,4217.0,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754817888867,4.7395,4217.1,4216.4,36.99]
["bitfinex-derivatives","ETHF0:USTF0",1754817888868,3.8168,4217.1,4216.4,36.99]
["bitfinex-derivatives","ETHF0:USTF0",1754817889172,1.5317,4216.6,4216.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754817889475,0.5845,4216.5,4216.3,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1754817889670,1.5317,4216.4,4216.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1754817890169,1.5317,4216.4,4216.3,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1754817891977,1.5317,4216.3,4216.2,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754817892278,1.5317,4215.6,4215.3,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754817892482,1.5317,4215.4,4215.3,0.68745809]
["bitfinex-derivatives","ETHF0:USTF0",1754817892974,1.5317,4215.4,4215.3,0.86235809]
["bitfinex-derivatives","ETHF0:USTF0",1754817893174,4.2296,4215.9,4215.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754817893367,3.2078,4215.9,4215.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754817893673,4.3141,4215.9,4215.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754817893867,0.2562,4215.9,4215.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754817894171,1.5317,4215.9,4215.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754817894374,1.5317,4215.9,4215.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754817895164,0.2562,4215.9,4215.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754817895370,1.5317,4215.9,4215.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754817895675,1.5317,4215.9,4215.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754817896373,0.8501,4216.2,4216.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754817896969,1.1063,4216.2,4216.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754817897273,0.9227,4216.1,4215.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1754817897576,1.5317,4216.0,4215.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1754817898971,0.9227,4215.9,4215.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1754817899175,0.609,4215.8,4215.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754817899371,0.47437,4215.9,4215.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754817899372,0.691,4215.7,4215.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754817899574,0.8627,4215.7,4215.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754817899771,1.5317,4215.7,4215.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754817900476,1.278,4215.7,4215.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754817900779,1.5317,4215.6,4215.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1754817900975,1.5317,4215.6,4215.5,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1754817901376,1.5317,4215.6,4215.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1754817901576,1.278,4215.6,4215.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1754817901775,0.2562,4215.9,4215.8,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1754817901979,1.5317,4216.3,4216.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754817903382,0.609,4216.0,4215.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1754817903679,1.5317,4216.0,4215.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1754817904176,2.00606,4216.0,4215.7,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754817904370,0.609,4215.8,4215.7,0.91429]
["bitfinex-derivatives","ETHF0:USTF0",1754817904573,1.5317,4215.8,4215.7,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754817905074,1.5317,4215.8,4215.7,0.91429]
["bitfinex-derivatives","ETHF0:USTF0",1754817905278,1.5317,4215.8,4215.7,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1754817905479,1.5317,4215.8,4215.7,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1754817906386,0.2562,4215.8,4215.7,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1754817906785,0.431,4215.8,4215.7,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1754817907382,0.6881,4215.8,4215.7,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1754817907590,1.5366,4215.8,4215.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1754817907792,1.26,4215.8,4215.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1754817907996,0.6881,4215.8,4215.7,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1754817908287,3.2078,4215.9,4215.7,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1754817908487,3.2078,4215.9,4215.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754817908691,3.2078,4215.9,4215.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754817908900,3.4817,4215.9,4215.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754817910901,3.2078,4215.9,4215.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754817911402,4.3058,4216.4,4216.3,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1754817911698,4.4855,4216.4,4216.3,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1754817911899,4.3058,4216.4,4216.3,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1754817912699,3.4817,4216.4,4216.3,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1754817913398,3.9136,4216.4,4216.3,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1754817913589,4.7621,4216.4,4216.3,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1754817913794,4.7621,4216.4,4216.3,0.91552]
["bitfinex-derivatives","ETHF0:USTF0",1754817914499,4.7621,4216.4,4216.3,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1754817914500,3.2078,4216.4,4216.3,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1754817914699,0.7058,4216.8,4216.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1754817914899,1.098,4216.8,4216.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1754817915401,1.5543,4216.8,4216.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1754817915589,1.098,4216.8,4216.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1754817915795,0.2739,4216.8,4216.7,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1754817916400,3.4844,4217.2,4217.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1754817916401,3.2078,4217.2,4217.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1754817916602,4.4882,4217.2,4217.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754817917291,4.7621,4217.2,4217.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754817917900,4.4855,4217.2,4217.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754817918602,3.6565,4217.2,4217.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754817918801,4.3058,4217.2,4217.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754817919107,4.7621,4217.2,4217.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754817919298,3.2078,4217.2,4217.1,6.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754817919602,1.0038,4218.2,4218.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754817919799,1.0038,4218.2,4218.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754817920201,1.5543,4218.2,4218.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754817921104,1.5543,4218.2,4218.1,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1754817921799,1.5543,4218.2,4218.1,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1754817921998,1.098,4218.2,4218.1,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1754817922394,1.2777,4218.2,4218.1,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1754817922596,1.5543,4218.2,4218.1,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1754817923293,1.5543,4218.2,4218.1,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754817926605,0.2739,4218.2,4218.1,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1754817926911,0.7058,4218.2,4218.1,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1754817927106,1.098,4218.2,4218.1,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1754817927407,1.098,4218.2,4218.1,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754817927911,1.5543,4218.2,4218.1,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754817930710,1.2777,4218.2,4218.1,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754817931013,1.2777,4218.2,4218.1,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1754817931512,1.098,4218.2,4218.1,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1754817932114,0.2739,4218.2,4218.1,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1754817932505,0.8882,4218.7,4218.6,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754817932711,1.2804,4218.7,4218.6,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1754817933208,1.5543,4218.7,4218.6,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1754817934507,1.098,4218.7,4218.6,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1754817934703,1.5543,4218.7,4218.6,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1754817940617,1.3493,4218.7,4218.6,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1754817940817,1.522,4218.7,4218.6,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1754817946820,1.522,4218.7,4218.6,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1754817953817,1.522,4218.7,4218.6,1.23793304]
["bitfinex-derivatives","ETHF0:USTF0",1754817958125,1.522,4218.7,4218.6,1.23883304]
["bitfinex-derivatives","ETHF0:USTF0",1754817959923,1.522,4218.7,4218.6,1.23793304]
["bitfinex-derivatives","ETHF0:USTF0",1754817963521,1.522,4218.7,4218.6,1.23883304]
["bitfinex-derivatives","ETHF0:USTF0",1754817968930,1.522,4218.7,4218.6,1.23909653]
["bitfinex-derivatives","ETHF0:USTF0",1754817969126,1.522,4218.7,4218.6,1.23819653]
["bitfinex-derivatives","ETHF0:USTF0",1754817969426,0.47406,4218.6,4218.3,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754817969635,1.5162,4218.3,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817971431,1.5162,4218.3,4218.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754817971627,1.5162,4218.3,4218.2,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1754817971827,1.0806,4218.3,4218.2,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1754817972225,0.2662,4218.4,4218.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754817972430,1.25,4218.8,4218.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754817972629,0.6058,4218.6,4218.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1754817972832,1.25,4218.6,4218.5,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1754817973033,1.5162,4218.6,4218.5,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1754817973430,1.5162,4218.6,4218.5,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1754817973733,1.5162,4218.6,4218.5,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1754817975237,1.5162,4218.6,4218.5,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1754817976129,0.6987,4218.6,4218.5,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1754817976437,1.3429,4218.6,4218.5,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1754817976625,1.5162,4218.6,4218.5,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1754817978438,1.2539,4218.6,4218.5,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1754817978627,1.0806,4218.6,4218.5,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1754817979032,1.3429,4218.6,4218.5,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1754817979335,1.5162,4218.6,4218.5,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1754817980139,1.5162,4218.6,4218.5,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1754817980535,1.5162,4218.6,4218.5,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1754817981242,1.5162,4218.6,4217.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754817981243,0.4265,4217.5,4217.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754817981536,0.60767453,4218.5,4218.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754817981738,0.2662,4218.5,4218.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754817982335,0.60767453,4219.1,4218.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754817982336,1.5162,4219.0,4218.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754817982532,1.5162,4219.0,4218.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754817983335,0.3819,4218.9,4218.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754817983639,0.6058,4217.9,4217.8,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754817983842,1.5162,4217.9,4217.8,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754817984029,1.5162,4217.9,4217.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754817984030,1.5162,4217.9,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754817984234,1.5162,4217.3,4217.2,1.73452]
["bitfinex-derivatives","ETHF0:USTF0",1754817984834,1.2539,4217.3,4217.2,1.73452]
["bitfinex-derivatives","ETHF0:USTF0",1754817985035,0.4265,4218.0,4217.9,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1754817985232,0.872,4218.0,4217.9,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1754817985437,0.4455,4218.0,4217.9,1.73444]
["bitfinex-derivatives","ETHF0:USTF0",1754817985639,0.60767453,4218.2,4217.9,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1754817985842,0.2662,4218.2,4218.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754817986039,1.30637453,4218.6,4218.5,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1754817986236,0.6987,4218.6,4218.5,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1754817986439,0.4455,4218.6,4218.5,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1754817987142,0.2662,4218.6,4218.5,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1754817990040,0.4455,4218.6,4218.5,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1754817990237,1.5162,4218.6,4218.5,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1754817994348,1.2539,4218.6,4218.5,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1754817994551,0.6987,4218.6,4218.5,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1754817994749,0.60767453,4218.8,4218.5,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1754817995052,0.87387453,4219.3,4219.2,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1754817995349,0.4325,4219.7,4219.6,1.95725]
["bitfinex-derivatives","ETHF0:USTF0",1754817995650,0.6886,4220.0,4219.9,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1754817995850,1.3547,4220.0,4219.9,1.75621]
["bitfinex-derivatives","ETHF0:USTF0",1754817996147,1.0971,4220.0,4219.9,1.75621]
["bitfinex-derivatives","ETHF0:USTF0",1754817996644,0.6952,4220.0,4219.9,1.96381]
["bitfinex-derivatives","ETHF0:USTF0",1754817998349,1.5257,4220.0,4219.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754817998650,1.5257,4220.0,4219.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1754817998852,1.5257,4220.0,4219.9,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1754817999148,1.5257,4220.0,4219.9,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1754817999348,1.5257,4220.0,4219.9,1.75621]
["bitfinex-derivatives","ETHF0:USTF0",1754818001350,1.2681,4220.0,4219.9,1.96381]
["bitfinex-derivatives","ETHF0:USTF0",1754818003555,1.2681,4220.0,4219.9,1.75621]
["bitfinex-derivatives","ETHF0:USTF0",1754818003751,1.5257,4220.0,4219.9,1.75621]
["bitfinex-derivatives","ETHF0:USTF0",1754818004452,1.5257,4220.0,4219.9,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1754818004753,1.5257,4220.0,4219.9,1.75621]
["bitfinex-derivatives","ETHF0:USTF0",1754818008057,1.5257,4220.0,4219.9,1.96381]
["bitfinex-derivatives","ETHF0:USTF0",1754818008259,1.2681,4220.0,4219.9,1.96381]
["bitfinex-derivatives","ETHF0:USTF0",1754818009451,1.5257,4220.0,4219.9,1.96381]
["bitfinex-derivatives","ETHF0:USTF0",1754818009658,1.5257,4220.0,4219.9,1.75621]
["bitfinex-derivatives","ETHF0:USTF0",1754818013162,1.5257,4220.0,4219.9,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1754818015261,1.5257,4220.0,4219.9,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1754818016261,1.5257,4220.0,4219.9,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1754818017063,1.5257,4220.0,4219.9,1.75621]
["bitfinex-derivatives","ETHF0:USTF0",1754818017557,1.2681,4220.0,4219.9,1.96381]
["bitfinex-derivatives","ETHF0:USTF0",1754818017759,1.1238,4220.4,4220.3,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1754818018060,1.5257,4220.4,4220.3,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1754818018460,1.5257,4220.4,4220.3,1.75616]
["bitfinex-derivatives","ETHF0:USTF0",1754818018965,1.5257,4220.4,4220.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754818019462,1.5257,4220.4,4220.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754818022364,1.5257,4220.4,4220.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754818022669,3.68166,4220.5,4220.1,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754818022670,1.5257,4220.2,4220.1,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754818024160,1.5257,4220.2,4220.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1754818024464,1.5257,4220.2,4220.1,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754818024860,1.5257,4220.2,4219.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754818024861,0.602,4220.2,4219.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754818025061,0.602,4220.2,4217.6,28.15220787]
["bitfinex-derivatives","ETHF0:USTF0",1754818025062,0.171,4219.2,4219.0,3.96111]
["bitfinex-derivatives","ETHF0:USTF0",1754818025261,1.5257,4219.1,4219.0,3.68181]
["bitfinex-derivatives","ETHF0:USTF0",1754818025662,1.5257,4219.1,4219.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1754818025857,1.5257,4219.1,4219.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754818026263,1.5257,4219.1,4219.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754818027562,1.5257,4219.1,4219.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754818033268,3.4661,4219.4,4219.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754818033569,3.6368,4219.4,4219.3,1.95258]
["bitfinex-derivatives","ETHF0:USTF0",1754818033770,3.3785,4219.4,4219.3,1.95258]
["bitfinex-derivatives","ETHF0:USTF0",1754818033971,0.8623,4219.4,4219.3,1.95258]
["bitfinex-derivatives","ETHF0:USTF0",1754818034469,2.15873983,4219.9,4219.8,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1754818034772,2.15873983,4219.9,4219.8,1.55962]
["bitfinex-derivatives","ETHF0:USTF0",1754818034973,2.15873983,4219.9,4219.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754818035167,1.5531,4219.9,4219.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754818035371,0.2794,4219.9,4219.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754818035568,3.2078,4220.0,4219.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754818035873,3.2078,4220.0,4219.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754818035874,3.3785,4220.0,4219.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754818036071,4.4815,4220.0,4219.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754818036274,4.7609,4220.0,4219.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754818037174,4.7609,4220.0,4219.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754818039175,4.7609,4220.0,4219.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754818039371,4.7609,4220.0,4219.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754818040370,4.7609,4220.0,4219.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754818041779,4.7609,4220.0,4219.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754818042280,3.9162,4220.0,4219.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754818042473,3.9162,4220.0,4219.3,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1754818042474,0.4501,4220.2,4220.1,1.95249]
["bitfinex-derivatives","ETHF0:USTF0",1754818042673,1.292,4220.2,4220.1,1.95249]
["bitfinex-derivatives","ETHF0:USTF0",1754818042868,1.5531,4220.2,4220.1,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1754818043073,1.292,4220.2,4220.1,1.95249]
["bitfinex-derivatives","ETHF0:USTF0",1754818043367,1.5531,4220.2,4220.1,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1754818045476,1.5531,4220.2,4219.1,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754818045477,0.1707,4219.2,4219.1,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754818045669,1.5531,4219.2,4219.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754818046079,1.5531,4219.2,4219.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754818046281,1.5531,4219.2,4219.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754818046676,1.292,4219.2,4219.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754818047077,1.5531,4219.2,4219.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754818047980,1.292,4219.2,4219.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754818048183,0.2794,4219.2,4219.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754818049077,1.5531,4219.9,4219.8,1.74473]
["bitfinex-derivatives","ETHF0:USTF0",1754818049279,0.6057245,4220.4,4220.1,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754818049479,0.6004,4220.4,4220.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754818049878,1.0126,4220.4,4220.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754818050082,1.5531,4220.4,4220.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754818050478,2.1588245,4220.4,4220.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754818052284,2.1588245,4220.4,4220.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754818053185,0.47387,4220.3,4220.1,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754818053382,0.6004,4220.2,4220.1,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754818053580,1.5531,4220.2,4220.1,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754818054685,1.5531,4220.2,4220.1,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1754818055682,0.7084,4220.2,4220.1,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1754818056485,0.4501,4220.2,4220.1,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1754818058686,0.3882,4220.5,4220.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754818058889,1.5334,4220.8,4220.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754818059189,1.2702,4220.8,4220.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754818059389,1.5334,4220.8,4220.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754818060387,0.4453,4220.8,4220.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1754818060788,0.8335,4220.8,4220.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1754818061294,0.4453,4220.8,4220.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1754818061993,0.4453,4220.8,4220.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754818062192,0.4453,4220.8,4220.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1754818062392,1.092,4220.8,4220.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1754818062592,1.87978192,4221.5,4221.4,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1754818062793,1.87978192,4221.5,4221.4,1.74615]
["bitfinex-derivatives","ETHF0:USTF0",1754818062993,2.13928192,4221.5,4221.4,1.74615]
["bitfinex-derivatives","ETHF0:USTF0",1754818069999,1.05118192,4221.5,4221.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754818070194,0.2595,4221.5,4221.4,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1754818070399,0.7038,4221.5,4221.4,1.74615]
["bitfinex-derivatives","ETHF0:USTF0",1754818070605,1.3552,4221.5,4221.4,1.74615]
["bitfinex-derivatives","ETHF0:USTF0",1754818070805,1.5334,4221.5,4221.4,1.74615]
["bitfinex-derivatives","ETHF0:USTF0",1754818073508,1.5334,4221.5,4221.4,0.91605]
["bitfinex-derivatives","ETHF0:USTF0",1754818073707,1.5334,4221.5,4221.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754818074511,0.6225,4221.2,4221.1,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1754818074804,1.5334,4221.2,4221.1,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754818075103,0.6225,4220.9,4220.8,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1754818075309,1.5334,4220.9,4220.7,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754818075508,1.5334,4220.8,4220.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1754818075709,1.5334,4220.8,4220.7,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1754818075912,1.5334,4220.8,4220.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754818076212,0.6225,4220.3,4220.2,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1754818076405,1.5334,4220.3,4220.2,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1754818076610,1.5334,4220.3,4220.2,1.74627]
["bitfinex-derivatives","ETHF0:USTF0",1754818094526,1.5334,4220.3,4220.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1754818094527,0.4237,4220.5,4220.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754818094727,1.096,4220.5,4220.4,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1754818094924,0.4338,4220.5,4220.4,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1754818095122,0.263,4220.5,4220.4,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1754818096022,1.096,4220.9,4220.8,1.98551]
["bitfinex-derivatives","ETHF0:USTF0",1754818096428,1.3757,4220.9,4220.8,1.98551]
["bitfinex-derivatives","ETHF0:USTF0",1754818096626,1.5473,4220.9,4220.8,1.98551]
["bitfinex-derivatives","ETHF0:USTF0",1754818098322,2.15342915,4221.4,4221.3,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1754818099129,1.5473,4221.4,4221.3,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1754818100028,3.2078,4221.5,4221.3,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1754818100325,0.4338,4221.4,4221.3,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1754818100530,0.8431,4221.4,4221.3,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1754818100730,0.4338,4221.4,4221.3,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1754818101430,1.096,4221.4,4221.3,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1754818101620,1.3757,4221.4,4221.3,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1754818102025,0.263,4221.4,4221.3,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1754818103730,0.4338,4221.4,4221.3,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1754818104929,2.1532811,4222.0,4221.9,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1754818105135,2.1532811,4222.0,4221.9,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1754818105330,2.1859362,4222.0,4221.9,0.91019]
["bitfinex-derivatives","ETHF0:USTF0",1754818106330,2.1859362,4222.0,4221.9,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754818111536,1.3253362,4222.0,4221.9,1.51819]
["bitfinex-derivatives","ETHF0:USTF0",1754818111729,1.1286551,4222.0,4221.9,1.98539]
["bitfinex-derivatives","ETHF0:USTF0",1754818112137,0.7193551,4222.0,4221.9,1.98539]
["bitfinex-derivatives","ETHF0:USTF0",1754818113846,1.5799551,4222.0,4221.9,1.98539]
["bitfinex-derivatives","ETHF0:USTF0",1754818115945,0.0326551,4222.0,4221.9,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1754818116146,0.3001551,4222.0,4221.9,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1754818116446,0.0326551,4222.0,4221.9,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1754818117045,0.3001551,4222.0,4221.9,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1754818117844,0.4757551,4222.0,4221.9,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1754818118045,1.5874551,4222.0,4221.9,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1754818118235,1.5874551,4222.0,4221.9,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1754818118434,1.5874551,4222.0,4221.9,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754818119335,1.5874551,4222.0,4221.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754818119539,0.4481,4221.5,4221.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754818119740,1.5548,4221.5,4221.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754818120147,1.5548,4221.5,4221.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754818120347,1.5874551,4221.5,4221.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754818120948,1.5874551,4221.5,4221.4,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1754818121140,1.5874551,4221.5,4221.4,1.36295]
["bitfinex-derivatives","ETHF0:USTF0",1754818121340,1.5874551,4221.5,4221.4,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1754818121540,1.5874551,4221.5,4221.4,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1754818121840,1.5874551,4221.5,4221.4,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1754818126246,1.5874551,4221.5,4221.4,1.36295]
["bitfinex-derivatives","ETHF0:USTF0",1754818126549,1.5874551,4221.5,4221.4,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1754818126744,1.5874551,4221.5,4221.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754818127642,0.5726551,4221.5,4221.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754818127847,1.5874551,4221.5,4221.4,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1754818129352,1.5874551,4221.5,4221.4,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1754818129548,1.5874551,4221.5,4221.4,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1754818130554,1.3170551,4221.5,4221.4,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1754818130742,0.3001551,4221.5,4221.4,1.96805]
["bitfinex-derivatives","ETHF0:USTF0",1754818132252,0.0326551,4221.5,4221.4,1.96805]
["bitfinex-derivatives","ETHF0:USTF0",1754818132558,0.0326551,4221.5,4221.4,4.99491972]
["bitfinex-derivatives","ETHF0:USTF0",1754818132748,0.2675,4222.0,4221.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1754818132951,0.2675,4222.0,4221.9,1.96799]
["bitfinex-derivatives","ETHF0:USTF0",1754818133547,0.2675,4222.5,4222.4,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754818133752,0.8944,4222.5,4222.4,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1754818133952,1.5548,4222.5,4222.4,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1754818134253,1.5548,4222.5,4222.4,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1754818135651,2.1609927,4222.5,4222.4,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1754818136254,1.5548,4222.5,4222.4,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1754818137353,0.7156,4222.5,4222.4,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1754818137549,0.2675,4222.5,4222.4,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1754818137748,1.5548,4222.5,4222.4,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1754818137948,1.5548,4222.5,4222.4,1.96793]
["bitfinex-derivatives","ETHF0:USTF0",1754818138146,1.5548,4222.5,4222.4,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1754818145754,1.88474573,4223.0,4222.9,1.58378]
["bitfinex-derivatives","ETHF0:USTF0",1754818146362,2.15134573,4223.0,4222.9,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1754818146555,2.15134573,4223.0,4222.9,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1754818146754,2.15134573,4223.0,4222.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754818149662,1.5455,4222.1,4222.0,1.75528]
["bitfinex-derivatives","ETHF0:USTF0",1754818150262,1.5455,4222.1,4222.0,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1754818150560,1.5455,4222.1,4222.0,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754818150860,1.5455,4222.1,4222.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1754818151054,1.5455,4222.1,4222.0,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1754818155463,1.5455,4222.1,4222.0,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754818155763,1.5455,4222.1,4222.0,1.75528]
["bitfinex-derivatives","ETHF0:USTF0",1754818156059,1.5455,4222.1,4222.0,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754818156258,0.6286,4221.8,4221.7,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1754818156463,1.5455,4221.8,4221.7,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754818157460,1.5455,4221.8,4221.7,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1754818157661,1.5455,4221.8,4221.7,1.75531]
["bitfinex-derivatives","ETHF0:USTF0",1754818160259,0.8952,4221.8,4221.7,1.75531]
["bitfinex-derivatives","ETHF0:USTF0",1754818160464,1.5455,4221.8,4221.7,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1754818160860,1.5455,4221.8,4221.7,1.75531]
["bitfinex-derivatives","ETHF0:USTF0",1754818163463,1.5455,4221.8,4221.7,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1754818163768,1.5455,4221.8,4221.7,1.75531]
["bitfinex-derivatives","ETHF0:USTF0",1754818164768,1.5455,4221.8,4221.7,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1754818165268,1.5455,4221.8,4221.7,1.75531]
["bitfinex-derivatives","ETHF0:USTF0",1754818170374,1.5455,4221.8,4221.7,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1754818170976,1.5455,4221.8,4221.7,1.75531]
["bitfinex-derivatives","ETHF0:USTF0",1754818172871,0.2666,4221.8,4221.7,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754818173077,3.2078,4221.8,4221.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754818173278,1.3714,4221.7,4221.6,1.29952]
["bitfinex-derivatives","ETHF0:USTF0",1754818173775,1.3714,4221.7,4221.6,1.96302]
["bitfinex-derivatives","ETHF0:USTF0",1754818174873,0.6286,4221.7,4221.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754818175069,0.6286,4221.5,4221.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754818175270,0.9239,4221.4,4221.3,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1754818175473,0.9239,4221.4,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818175474,0.9239,4221.1,4220.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754818175671,1.5306,4220.9,4220.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754818176070,1.5306,4220.9,4220.8,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1754818177075,1.5306,4220.9,4220.8,1.76551]
["bitfinex-derivatives","ETHF0:USTF0",1754818179375,0.2618,4220.9,4220.8,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1754818179765,0.4378,4220.9,4220.8,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1754818180080,1.5306,4220.9,4220.8,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1754818180371,0.698,4220.9,4220.8,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1754818181872,1.1034,4220.9,4220.8,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1754818182072,1.3601,4220.9,4220.8,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1754818183373,1.5306,4220.9,4220.8,1.76551]
["bitfinex-derivatives","ETHF0:USTF0",1754818183779,1.5306,4220.9,4220.8,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1754818184882,1.5306,4220.9,4220.8,1.76551]
["bitfinex-derivatives","ETHF0:USTF0",1754818187078,1.5306,4220.9,4220.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754818187479,1.5306,4220.9,4220.7,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754818187678,0.6067,4220.9,4220.7,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754818187883,1.5306,4220.8,4220.7,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754818188074,0.6067,4220.6,4220.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754818188776,1.3546,4220.5,4220.4,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754818188980,1.5306,4220.5,4220.4,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754818190487,1.5306,4220.5,4220.4,0.92505]
["bitfinex-derivatives","ETHF0:USTF0",1754818190788,1.5306,4220.5,4220.4,1.58305]
["bitfinex-derivatives","ETHF0:USTF0",1754818192986,1.5306,4220.5,4220.4,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1754818193188,1.5306,4220.5,4220.4,0.92505]
["bitfinex-derivatives","ETHF0:USTF0",1754818193387,1.5306,4220.5,4220.4,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754818194483,1.5306,4220.5,4220.4,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1754818194684,1.5306,4220.5,4220.4,1.58305]
["bitfinex-derivatives","ETHF0:USTF0",1754818194986,1.5306,4220.5,4220.4,1.76555]
["bitfinex-derivatives","ETHF0:USTF0",1754818200487,4.0763,4221.0,4220.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754818200693,3.6456,4221.0,4220.9,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754818202284,4.7384,4221.0,4220.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754818202590,4.7384,4221.0,4220.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754818203090,4.7384,4221.0,4220.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754818203290,4.7384,4221.0,4220.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754818203490,3.2078,4221.8,4221.1,1.18443]
["bitfinex-derivatives","ETHF0:USTF0",1754818203691,1.5306,4221.7,4221.6,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1754818203890,2.13664163,4221.7,4221.6,1.58292]
["bitfinex-derivatives","ETHF0:USTF0",1754818204390,2.13664163,4221.7,4221.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754818204583,0.47375,4221.4,4220.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754818204778,1.5306,4220.9,4220.8,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1754818204983,1.5306,4220.9,4220.8,1.76551]
["bitfinex-derivatives","ETHF0:USTF0",1754818205189,1.5306,4220.9,4220.8,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1754818205387,1.2739,4220.9,4220.8,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1754818205982,0.4378,4220.9,4220.8,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1754818206183,0.8449,4220.9,4220.8,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1754818206387,1.3533,4220.9,4220.8,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1754818206586,1.5256,4220.9,4220.8,1.76551]
["bitfinex-derivatives","ETHF0:USTF0",1754818208195,1.2722,4220.9,4220.8,1.97321]
["bitfinex-derivatives","ETHF0:USTF0",1754818208698,0.4443,4220.9,4220.8,1.97321]
["bitfinex-derivatives","ETHF0:USTF0",1754818209092,1.3533,4220.9,4220.8,1.97321]
["bitfinex-derivatives","ETHF0:USTF0",1754818209292,1.5256,4220.9,4220.8,1.97321]
["bitfinex-derivatives","ETHF0:USTF0",1754818210295,1.5256,4220.9,4220.8,1.76551]
["bitfinex-derivatives","ETHF0:USTF0",1754818214294,1.5256,4220.9,4220.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754818214699,1.5256,4220.9,4220.8,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1754818215495,1.5256,4220.9,4220.8,1.73441]
["bitfinex-derivatives","ETHF0:USTF0",1754818216497,1.5256,4220.9,4220.8,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1754818218299,1.5256,4220.9,4220.8,1.73441]
["bitfinex-derivatives","ETHF0:USTF0",1754818219698,1.5256,4220.9,4220.8,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1754818219898,1.5256,4220.9,4220.8,1.73441]
["bitfinex-derivatives","ETHF0:USTF0",1754818222101,0.2534,4220.9,4220.1,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1754818222301,1.5323,4220.8,4220.7,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754818222492,0.451,4220.8,4220.7,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1754818222709,0.2685,4220.8,4220.7,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1754818223015,4.7401,4221.5,4221.4,1.56035]
["bitfinex-derivatives","ETHF0:USTF0",1754818223315,4.42405057,4221.5,4221.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754818223514,0.8632,4221.3,4221.2,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754818223714,1.5323,4221.3,4221.2,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754818224119,1.5323,4221.3,4221.2,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1754818224318,0.6098,4221.3,4221.1,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754818224510,1.5323,4221.2,4221.1,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754818225118,1.5323,4220.8,4220.7,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754818225509,1.5323,4220.8,4220.4,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754818225510,1.35211,4220.8,4220.4,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754818225709,1.35211,4220.8,4220.3,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1754818225710,1.5323,4220.4,4220.3,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1754818225912,1.5323,4220.4,4220.3,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754818226215,1.2638,4219.6,4219.5,4.94236]
["bitfinex-derivatives","ETHF0:USTF0",1754818226419,1.5323,4219.6,4219.5,4.94236]
["bitfinex-derivatives","ETHF0:USTF0",1754818226813,0.706,4219.6,4219.5,5.14976]
["bitfinex-derivatives","ETHF0:USTF0",1754818227213,1.5323,4219.6,4219.5,4.94236]
["bitfinex-derivatives","ETHF0:USTF0",1754818227413,1.5323,4219.6,4219.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754818227618,0.6098,4219.4,4219.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1754818227922,0.6098,4219.4,4219.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754818227923,0.255,4219.1,4219.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754818228126,1.1317,4219.0,4218.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754818228424,1.5323,4218.7,4218.6,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754818228809,3.2078,4218.9,4218.6,1.73466]
["bitfinex-derivatives","ETHF0:USTF0",1754818229014,3.2078,4218.9,4218.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754818229614,3.4763,4218.9,4218.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754818230215,3.6588,4218.9,4218.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754818230618,3.6588,4218.9,4218.8,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754818230619,0.451,4218.9,4218.8,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754818231221,1.5323,4218.9,4218.8,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754818231623,0.6098,4218.9,4218.7,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1754818231923,1.5323,4218.8,4218.7,22.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754818233116,1.5323,4218.8,4218.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754818233315,1.5323,4218.8,4218.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754818233519,1.5323,4218.8,4218.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754818233715,0.6098,4218.8,4218.6,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754818233915,3.6818,4219.2,4218.6,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754818233916,1.5323,4218.7,4218.6,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754818234819,1.5323,4218.7,4218.6,1.73466]
["bitfinex-derivatives","ETHF0:USTF0",1754818236715,1.5323,4218.7,4218.6,1.47426]
["bitfinex-derivatives","ETHF0:USTF0",1754818236914,1.5323,4218.7,4218.6,1.57046]
["bitfinex-derivatives","ETHF0:USTF0",1754818237119,1.5323,4218.7,4218.6,1.74176]
["bitfinex-derivatives","ETHF0:USTF0",1754818237720,1.5323,4218.7,4218.6,23.61426]
["bitfinex-derivatives","ETHF0:USTF0",1754818237922,1.2789,4218.7,4218.6,23.61426]
["bitfinex-derivatives","ETHF0:USTF0",1754818238117,0.2677,4219.1,4218.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754818238322,0.2677,4219.1,4219.0,23.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754818238517,0.4486,4219.6,4219.5,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1754818238723,0.4486,4219.6,4219.5,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1754818238724,1.5685,4219.6,4219.5,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1754818238924,1.5685,4219.6,4219.5,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1754818240119,1.5685,4219.6,4219.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754818240916,3.2078,4220.1,4219.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754818241117,0.8836,4220.0,4219.9,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1754818241721,0.7184,4220.0,4219.9,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1754818241924,0.2677,4220.0,4219.9,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1754818242224,3.2078,4220.1,4220.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754818242423,1.18426,4221.9,4219.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754818242424,4.5171,4220.9,4220.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754818242624,4.7763,4220.9,4220.8,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1754818242926,3.4755,4220.9,4220.8,1.95561]
["bitfinex-derivatives","ETHF0:USTF0",1754818243123,3.4755,4220.9,4220.8,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1754818243425,4.7763,4220.9,4220.8,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1754818243923,3.8322,4220.9,4220.6,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754818244224,3.8322,4220.9,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818244225,1.5685,4220.4,4220.3,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754818244430,0.6244,4220.4,4220.2,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754818244726,1.5685,4220.3,4220.2,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1754818245025,1.5685,4220.3,4220.2,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754818245223,1.5685,4220.3,4220.2,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1754818245428,1.5685,4220.3,4220.2,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1754818245624,1.5685,4220.3,4220.2,1.74818]
["bitfinex-derivatives","ETHF0:USTF0",1754818252134,1.5685,4220.3,4220.2,1.57688]
["bitfinex-derivatives","ETHF0:USTF0",1754818252330,1.5685,4220.3,4220.2,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1754818252531,1.5685,4220.3,4220.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754818252830,1.5685,4220.3,4220.2,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754818253530,1.5685,4220.3,4220.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754818253925,1.5685,4220.3,4220.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754818254626,1.5685,4220.3,4220.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754818254828,0.4486,4220.3,4220.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754818255027,1.5685,4220.7,4220.6,1.74813]
["bitfinex-derivatives","ETHF0:USTF0",1754818255222,3.2078,4221.0,4220.6,0.86943]
["bitfinex-derivatives","ETHF0:USTF0",1754818255532,3.4755,4221.0,4220.9,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754818255733,3.6564,4221.0,4220.9,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754818256830,0.2677,4221.3,4221.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1754818257131,0.4486,4221.3,4221.2,1.95557]
["bitfinex-derivatives","ETHF0:USTF0",1754818257928,0.2677,4221.3,4221.2,1.95557]
["bitfinex-derivatives","ETHF0:USTF0",1754818258728,3.6564,4221.7,4221.6,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1754818258934,0.2677,4221.9,4221.6,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1754818259131,1.5685,4222.1,4221.5,3.68153]
["bitfinex-derivatives","ETHF0:USTF0",1754818259338,1.5685,4221.6,4221.5,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1754818259835,1.5685,4221.6,4221.5,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1754818260632,1.5685,4221.6,4221.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754818260830,0.9441,4221.5,4221.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754818261030,1.5685,4221.5,4221.4,1.74805]
["bitfinex-derivatives","ETHF0:USTF0",1754818261235,0.8921,4221.5,4221.4,1.95555]
["bitfinex-derivatives","ETHF0:USTF0",1754818261937,1.3093,4221.5,4221.4,1.95555]
["bitfinex-derivatives","ETHF0:USTF0",1754818262434,1.5685,4221.5,4221.4,1.74805]
["bitfinex-derivatives","ETHF0:USTF0",1754818263433,1.5685,4221.5,4221.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754818263434,1.5685,4221.9,4221.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754818263635,1.5685,4221.9,4221.8,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754818264340,1.5685,4221.9,4221.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754818264533,1.5685,4221.9,4221.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754818264741,1.3876,4221.2,4221.1,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1754818264943,1.5685,4221.2,4221.1,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1754818266932,1.5685,4221.2,4221.1,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1754818267127,1.5685,4221.2,4221.1,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1754818267330,1.5685,4221.2,4221.1,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754818267845,1.5685,4221.2,4221.0,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754818268044,0.6321,4221.1,4220.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754818268343,1.574,4221.0,4220.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754818269036,1.574,4221.0,4220.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754818269230,1.574,4221.0,4220.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754818269541,0.4601,4221.0,4220.9,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754818269946,1.574,4221.0,4220.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754818270238,0.60367055,4221.3,4221.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754818270434,1.3004,4221.3,4221.2,1.76437]
["bitfinex-derivatives","ETHF0:USTF0",1754818270634,1.64247055,4221.3,4221.2,1.76437]
["bitfinex-derivatives","ETHF0:USTF0",1754818270835,0.4457,4221.3,4221.2,1.97117]
["bitfinex-derivatives","ETHF0:USTF0",1754818271037,0.7193,4221.3,4221.2,1.97117]
["bitfinex-derivatives","ETHF0:USTF0",1754818271338,1.574,4221.3,4221.2,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1754818271642,2.17879013,4221.3,4221.2,1.76437]
["bitfinex-derivatives","ETHF0:USTF0",1754818272641,0.60479013,4221.3,4221.2,1.97117]
["bitfinex-derivatives","ETHF0:USTF0",1754818272948,0.4601,4221.6,4221.5,1.97113]
["bitfinex-derivatives","ETHF0:USTF0",1754818273245,0.4601,4221.6,4221.5,5.17893]
["bitfinex-derivatives","ETHF0:USTF0",1754818273946,0.4601,4221.6,4221.5,1.97113]
["bitfinex-derivatives","ETHF0:USTF0",1754818274139,1.3124,4221.6,4221.5,1.97113]
["bitfinex-derivatives","ETHF0:USTF0",1754818274341,1.574,4221.6,4221.5,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1754818275740,0.2736,4221.6,4221.5,1.97113]
["bitfinex-derivatives","ETHF0:USTF0",1754818276246,1.126,4221.6,4221.5,1.97113]
["bitfinex-derivatives","ETHF0:USTF0",1754818276437,1.574,4221.6,4221.5,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1754818283356,1.574,4222.2,4222.1,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1754818283650,1.574,4222.2,4222.1,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1754818283846,1.574,4222.2,4222.1,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1754818284048,1.574,4222.2,4222.1,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754818285453,1.574,4222.2,4222.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1754818286451,1.574,4222.2,4222.1,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754818287655,1.574,4222.2,4222.1,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1754818287855,1.574,4222.2,4222.1,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1754818288556,1.574,4222.2,4222.1,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1754818288855,1.574,4222.2,4222.1,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1754818289450,1.574,4222.2,4222.1,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754818289756,1.10578,4222.0,4221.7,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754818290054,1.574,4221.8,4221.7,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754818290552,1.574,4221.8,4221.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1754818290855,1.574,4221.8,4221.7,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754818293761,1.574,4221.4,4221.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754818293955,4.7818,4221.4,4221.2,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754818294156,2.1802155,4221.3,4221.2,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754818295254,1.5261,4221.2,4221.0,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754818295451,0.6008,4220.6,4220.5,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1754818295656,1.5261,4220.6,4220.5,1.80425]
["bitfinex-derivatives","ETHF0:USTF0",1754818296049,1.5261,4220.6,4220.5,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754818296256,1.5261,4220.6,4220.5,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1754818296957,1.5261,4220.6,4220.5,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1754818297662,1.5261,4220.2,4220.1,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1754818297859,1.5261,4220.2,4220.1,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1754818298559,1.5261,4220.2,4220.1,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1754818298960,1.5261,4220.2,4220.1,1.80429]
["bitfinex-derivatives","ETHF0:USTF0",1754818300159,1.5261,4220.2,4220.1,2.01159]
["bitfinex-derivatives","ETHF0:USTF0",1754818301558,1.5261,4220.2,4220.1,1.80429]
["bitfinex-derivatives","ETHF0:USTF0",1754818301759,0.4432,4220.2,4220.1,2.01159]
["bitfinex-derivatives","ETHF0:USTF0",1754818302465,1.0913,4220.2,4220.1,2.01159]
["bitfinex-derivatives","ETHF0:USTF0",1754818303055,1.5261,4220.2,4220.1,1.80429]
["bitfinex-derivatives","ETHF0:USTF0",1754818306564,1.2629,4220.2,4220.1,2.01159]
["bitfinex-derivatives","ETHF0:USTF0",1754818306759,0.4432,4220.5,4220.4,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1754818307067,0.2666,4220.5,4220.4,2.01156]
["bitfinex-derivatives","ETHF0:USTF0",1754818307662,3.2078,4220.9,4220.8,1.80421]
["bitfinex-derivatives","ETHF0:USTF0",1754818307868,1.5261,4221.2,4221.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754818308066,1.5261,4221.2,4221.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754818308271,1.5261,4221.2,4221.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754818308563,0.2666,4221.2,4221.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754818308770,1.1306,4221.7,4221.6,1.80412]
["bitfinex-derivatives","ETHF0:USTF0",1754818309072,1.5261,4221.7,4221.6,1.80412]
["bitfinex-derivatives","ETHF0:USTF0",1754818311771,4.4707,4222.0,4221.9,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1754818311972,4.7339,4222.0,4221.9,1.80409]
["bitfinex-derivatives","ETHF0:USTF0",1754818313069,1.5261,4222.0,4221.9,1.80409]
["bitfinex-derivatives","ETHF0:USTF0",1754818313262,1.5261,4222.0,4221.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754818313471,1.99978,4222.0,4221.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754818313666,0.9253,4221.9,4221.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754818313872,1.5261,4221.9,4221.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754818314974,1.0745,4221.9,4221.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754818315272,1.5261,4221.8,4221.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754818316566,1.5261,4221.8,4221.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754818316768,1.5261,4221.8,4221.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754818321176,1.5261,4221.8,4221.7,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754818322370,0.60466746,4221.9,4221.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754818322581,1.69596746,4222.3,4222.2,1.80406]
["bitfinex-derivatives","ETHF0:USTF0",1754818322781,1.5261,4222.3,4222.2,1.80406]
["bitfinex-derivatives","ETHF0:USTF0",1754818323570,1.5261,4222.3,4222.2,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1754818323770,1.3545,4222.0,4221.9,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754818324072,1.5261,4222.0,4221.9,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754818325676,1.07448,4222.0,4221.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754818325978,1.5434,4221.9,4221.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754818326678,1.5434,4221.9,4221.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754818327077,1.5434,4221.9,4221.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754818331180,0.2573,4221.9,4221.8,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754818331582,1.2712,4222.3,4222.2,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1754818331779,1.5434,4222.3,4222.2,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1754818333887,2.01704,4222.3,4222.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754818334184,1.5434,4222.2,4222.1,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754818335079,0.6123,4222.2,4222.0,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754818335283,1.5434,4222.1,4222.0,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754818335679,1.5434,4222.1,4222.0,0.90887]
["bitfinex-derivatives","ETHF0:USTF0",1754818335874,1.5434,4222.1,4222.0,1.32867]
["bitfinex-derivatives","ETHF0:USTF0",1754818336078,1.5434,4222.1,4222.0,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1754818336476,2.01707,4222.1,4222.0,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1754818336879,0.60466746,4222.4,4222.3,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754818337083,1.5434,4222.4,4222.3,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1754818337383,0.8696,4222.4,4222.3,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1754818337587,0.86196746,4222.4,4222.3,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1754818337780,0.2573,4222.4,4222.3,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1754818339183,0.94476746,4223.0,4222.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754818339385,1.21696746,4223.0,4222.9,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1754818339582,1.61856746,4223.0,4222.9,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1754818339889,1.87586746,4223.0,4222.9,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1754818340378,2.14806746,4223.0,4222.9,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1754818341094,0.60466746,4223.0,4222.9,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1754818341287,4.0923,4223.7,4223.6,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754818341688,4.7512,4223.7,4223.6,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754818341887,5.35718284,4223.7,4223.6,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754818344185,5.83067284,4223.7,4223.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754818344391,0.6123,4223.5,4223.4,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1754818344591,1.5434,4223.5,4223.4,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1754818344890,1.5434,4223.5,4223.4,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1754818351692,1.5434,4223.5,4223.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754818351893,0.6123,4223.5,4222.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754818352094,1.5434,4223.3,4223.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754818352396,1.07948284,4223.6,4223.5,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1754818352397,0.60598284,4223.6,4223.5,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1754818352590,0.2573,4223.6,4223.5,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1754818352790,3.2078,4223.7,4223.5,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1754818352988,0.2722,4224.4,4224.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754818353292,0.5729,4224.3,4224.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754818353594,0.8302,4224.3,4224.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754818353996,0.4286,4224.3,4224.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754818354605,0.7008,4224.3,4224.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754818354794,1.1024,4224.3,4224.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754818355200,1.3746,4224.3,4224.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754818355404,1.5434,4224.3,4224.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754818355601,1.5434,4224.3,4224.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754818355794,1.5434,4224.3,4224.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754818355997,1.5434,4224.3,4224.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754818357606,3.2078,4224.5,4224.3,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1754818357902,4.2366,4225.1,4225.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754818358107,4.4918,4225.1,4225.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754818358306,5.09549038,4225.1,4225.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754818358506,5.35949038,4225.1,4225.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754818361103,4.53179038,4225.1,4225.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754818361313,3.9281,4225.1,4225.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754818362308,4.7558,4225.1,4225.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754818362506,4.93259038,4225.1,4225.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754818362705,4.53179038,4225.1,4225.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754818362905,4.7558,4225.1,4225.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754818363311,4.0998,4225.1,4225.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754818363611,4.0998,4225.1,4225.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754818364409,4.7558,4225.1,4225.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754818364609,3.6435,4225.6,4225.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754818364815,4.7558,4225.6,4225.5,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1754818365004,5.35886916,4225.6,4225.5,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1754818366007,4.7558,4225.6,4225.5,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1754818366204,5.35890935,4225.6,4225.5,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1754818366407,4.7558,4225.6,4225.5,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754818367012,4.7558,4225.6,4225.5,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1754818367210,5.35897913,4225.6,4225.5,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1754818369516,5.10377913,4225.6,4225.5,1.95889]
["bitfinex-derivatives","ETHF0:USTF0",1754818369709,5.35897913,4225.6,4225.5,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1754818369914,5.35897913,4225.6,4225.5,1.56759]
["bitfinex-derivatives","ETHF0:USTF0",1754818371316,0.60317913,4225.6,4225.5,4.95999]
["bitfinex-derivatives","ETHF0:USTF0",1754818371511,0.892,4226.0,4225.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754818371706,0.628,4224.5,4224.4,4.96011]
["bitfinex-derivatives","ETHF0:USTF0",1754818371910,0.892,4224.5,4224.4,4.96011]
["bitfinex-derivatives","ETHF0:USTF0",1754818372118,1.548,4224.5,4224.4,4.96011]
["bitfinex-derivatives","ETHF0:USTF0",1754818374206,1.548,4224.5,4224.4,1.75231]
["bitfinex-derivatives","ETHF0:USTF0",1754818374406,1.548,4224.5,4224.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754818375512,0.60365849,4224.8,4224.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754818375714,0.1796,4224.7,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818376015,0.8832,4224.4,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818376315,1.548,4223.3,4223.2,0.86454]
["bitfinex-derivatives","ETHF0:USTF0",1754818376511,1.548,4223.3,4223.2,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1754818376712,1.548,4223.3,4223.2,1.75244]
["bitfinex-derivatives","ETHF0:USTF0",1754818378011,0.628,4223.3,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818378219,1.548,4222.9,4222.8,4.12239]
["bitfinex-derivatives","ETHF0:USTF0",1754818378711,1.548,4222.9,4222.8,4.96029]
["bitfinex-derivatives","ETHF0:USTF0",1754818381020,1.548,4222.9,4222.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754818382620,1.548,4222.9,4222.7,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754818382914,1.548,4222.6,4222.4,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754818383107,0.92,4222.5,4222.2,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754818383312,1.548,4222.3,4222.2,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754818383917,1.548,4222.3,4222.2,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1754818384219,1.548,4222.3,4222.2,1.75255]
["bitfinex-derivatives","ETHF0:USTF0",1754818384918,0.264,4222.3,4222.2,1.95925]
["bitfinex-derivatives","ETHF0:USTF0",1754818385116,0.4436,4222.3,4222.2,1.95925]
["bitfinex-derivatives","ETHF0:USTF0",1754818385315,0.2727,4222.6,4222.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754818385521,0.7156,4222.6,4222.5,1.96822]
["bitfinex-derivatives","ETHF0:USTF0",1754818386018,0.625,4222.6,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818386217,0.8977,4222.2,4222.1,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1754818386418,1.5452,4222.2,4222.1,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1754818386712,1.5452,4222.2,4222.1,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1754818387021,1.5452,4222.2,4222.1,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1754818389617,0.9202,4222.0,4221.7,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754818389818,1.5452,4221.9,4221.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754818390420,1.5452,4221.8,4221.7,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1754818390819,1.5452,4221.8,4221.7,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754818391020,1.5452,4221.7,4221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818391320,0.625,4221.7,4221.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754818391629,3.68149,4221.9,4221.4,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1754818391630,1.5452,4221.5,4221.4,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1754818392516,1.5452,4221.5,4221.4,0.90884]
["bitfinex-derivatives","ETHF0:USTF0",1754818393121,1.5452,4221.5,4221.4,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1754818393523,1.5452,4221.5,4221.4,1.57954]
["bitfinex-derivatives","ETHF0:USTF0",1754818393722,1.5452,4221.5,4221.4,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1754818393924,1.2896,4221.5,4221.4,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1754818394129,0.7156,4221.5,4221.4,1.96834]
["bitfinex-derivatives","ETHF0:USTF0",1754818395718,0.3919,4221.8,4221.7,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754818395719,0.5665,4221.8,4221.7,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754818395922,0.8392,4221.8,4221.7,1.96831]
["bitfinex-derivatives","ETHF0:USTF0",1754818396322,0.2727,4221.8,4221.7,1.96831]
["bitfinex-derivatives","ETHF0:USTF0",1754818396523,1.5452,4221.8,4221.7,1.76121]
["bitfinex-derivatives","ETHF0:USTF0",1754818397122,0.7156,4221.8,4221.7,1.96831]
["bitfinex-derivatives","ETHF0:USTF0",1754818397930,0.2727,4221.8,4221.7,1.96831]
["bitfinex-derivatives","ETHF0:USTF0",1754818399131,0.4473,4221.8,4221.7,1.96831]
["bitfinex-derivatives","ETHF0:USTF0",1754818399330,1.1075,4221.8,4221.7,1.96831]
["bitfinex-derivatives","ETHF0:USTF0",1754818399518,1.5452,4221.8,4221.7,1.76121]
["bitfinex-derivatives","ETHF0:USTF0",1754818400730,1.5452,4221.8,4221.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754818400731,0.9202,4221.7,4221.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754818401031,1.5452,4221.7,4221.6,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1754818401227,1.5452,4221.7,4221.6,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1754818401425,1.5452,4221.7,4221.6,1.76122]
["bitfinex-derivatives","ETHF0:USTF0",1754818406827,1.5452,4221.7,4221.6,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1754818407031,1.5452,4221.7,4221.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754818407629,1.5452,4221.2,4221.1,4.11668]
["bitfinex-derivatives","ETHF0:USTF0",1754818408431,1.5452,4221.2,4221.1,4.52738]
["bitfinex-derivatives","ETHF0:USTF0",1754818408932,1.5452,4221.2,4221.1,4.78738]
["bitfinex-derivatives","ETHF0:USTF0",1754818409429,1.5452,4221.2,4221.1,4.96908]
["bitfinex-derivatives","ETHF0:USTF0",1754818409831,0.7156,4221.2,4221.1,5.17618]
["bitfinex-derivatives","ETHF0:USTF0",1754818410022,1.5452,4221.6,4221.5,1.76123]
["bitfinex-derivatives","ETHF0:USTF0",1754818411931,1.5452,4221.6,4221.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1754818412234,1.5452,4221.6,4221.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754818412832,1.5452,4221.6,4221.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1754818413032,1.5452,4221.6,4221.5,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1754818413229,1.5452,4221.6,4221.5,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1754818413429,1.5452,4221.6,4221.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1754818413924,1.5452,4221.5,4221.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754818414134,1.5452,4221.1,4221.0,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754818414733,1.5452,4221.1,4221.0,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1754818415035,1.5452,4221.1,4221.0,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1754818415427,0.8977,4221.1,4221.0,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1754818415632,1.5454,4221.1,4221.0,1.74248]
["bitfinex-derivatives","ETHF0:USTF0",1754818416732,2.01918,4221.1,4220.9,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754818417035,1.5512,4221.0,4220.9,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754818417737,1.5512,4220.9,4220.8,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1754818417937,1.5512,4220.9,4220.8,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1754818418235,1.5512,4220.9,4220.8,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1754818418636,1.5512,4220.9,4220.8,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1754818419535,0.60539695,4221.4,4221.3,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754818419737,0.60539695,4221.4,4221.3,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1754818419738,1.5512,4221.4,4221.3,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1754818420335,1.71199695,4221.4,4221.3,1.95866]
["bitfinex-derivatives","ETHF0:USTF0",1754818420533,1.05149695,4221.4,4221.3,1.95866]
["bitfinex-derivatives","ETHF0:USTF0",1754818420730,0.4461,4221.4,4221.3,1.95866]
["bitfinex-derivatives","ETHF0:USTF0",1754818421842,0.262,4221.4,4221.3,1.95866]
["bitfinex-derivatives","ETHF0:USTF0",1754818422940,4.759,4222.0,4221.9,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1754818423244,5.10219695,4222.0,4221.9,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1754818423431,2.15659695,4222.0,4221.9,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1754818423634,1.5512,4222.0,4221.9,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1754818425235,0.60539695,4222.4,4221.9,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754818425439,1.50909695,4222.8,4222.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754818425744,0.9037,4222.8,4222.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754818425943,1.5512,4222.8,4222.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754818426839,1.5512,4222.8,4222.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754818426840,0.6415,4222.8,4222.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754818427043,0.6415,4222.5,4222.4,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754818427241,1.5512,4222.5,4222.4,0.91963]
["bitfinex-derivatives","ETHF0:USTF0",1754818427845,1.5512,4222.5,4222.4,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1754818429045,0.262,4222.5,4222.4,1.95853]
["bitfinex-derivatives","ETHF0:USTF0",1754818429542,0.8446,4222.9,4222.8,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1754818429745,0.9035,4222.9,4222.8,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754818429944,0.9035,4222.9,4222.8,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1754818430442,1.289,4222.9,4222.8,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1754818430645,0.7211,4222.9,4222.8,1.95849]
["bitfinex-derivatives","ETHF0:USTF0",1754818430843,0.262,4222.9,4222.8,1.95849]
["bitfinex-derivatives","ETHF0:USTF0",1754818431844,0.7211,4222.9,4222.8,1.95849]
["bitfinex-derivatives","ETHF0:USTF0",1754818432045,1.5512,4222.9,4222.8,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1754818435249,3.2078,4223.2,4223.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754818435440,3.9289,4223.2,4223.1,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1754818435841,3.6539,4223.2,4223.1,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1754818437253,3.2078,4223.2,4223.1,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1754818437452,3.4698,4223.2,4223.1,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1754818437850,3.6539,4223.2,4223.1,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1754818438053,0.262,4223.2,4223.1,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1754818438348,0.4461,4223.6,4223.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754818438550,0.4461,4223.6,4223.5,1.95841]
["bitfinex-derivatives","ETHF0:USTF0",1754818440250,1.289,4223.6,4223.5,1.95841]
["bitfinex-derivatives","ETHF0:USTF0",1754818440454,1.5512,4223.6,4223.5,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1754818440654,1.5512,4223.6,4223.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754818441751,0.4461,4223.6,4223.5,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1754818441950,0.4461,4223.6,4223.5,1.95861]
["bitfinex-derivatives","ETHF0:USTF0",1754818442351,1.1066,4223.6,4223.5,1.95861]
["bitfinex-derivatives","ETHF0:USTF0",1754818442649,1.5512,4223.6,4223.5,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1754818442849,1.5512,4223.6,4223.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754818443556,1.5512,4223.6,4223.5,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1754818443949,1.5512,4223.6,4223.5,1.30851]
["bitfinex-derivatives","ETHF0:USTF0",1754818446665,1.5512,4223.6,4223.5,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1754818447262,0.4461,4223.6,4223.5,1.94371]
["bitfinex-derivatives","ETHF0:USTF0",1754818447567,1.1147,4223.6,4223.5,1.94371]
["bitfinex-derivatives","ETHF0:USTF0",1754818447968,1.5549,4223.6,4223.5,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1754818448169,1.5549,4223.6,4223.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754818451266,1.5415,4223.2,4223.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754818452063,1.5415,4222.9,4222.8,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1754818452464,1.5415,4222.9,4222.8,4.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754818452772,1.5415,4222.9,4222.8,4.98379]
["bitfinex-derivatives","ETHF0:USTF0",1754818453369,1.5415,4222.9,4222.8,4.39349]
["bitfinex-derivatives","ETHF0:USTF0",1754818453967,1.5415,4222.9,4222.8,3.85999]
["bitfinex-derivatives","ETHF0:USTF0",1754818454369,1.5415,4222.9,4222.8,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754818454770,0.6232,4222.7,4222.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754818454966,1.5415,4222.7,4222.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754818455668,0.47361,4222.6,4222.3,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1754818455976,1.5415,4222.3,4222.2,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754818456672,0.1739,4221.9,4221.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754818456864,1.5415,4221.9,4221.8,0.91539]
["bitfinex-derivatives","ETHF0:USTF0",1754818457068,1.5415,4221.9,4221.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754818457268,0.6232,4221.7,4221.6,3.68152]
["bitfinex-derivatives","ETHF0:USTF0",1754818457473,1.5415,4221.7,4221.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754818460579,1.5415,4221.7,4221.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754818462677,1.5415,4221.7,4221.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754818462880,1.5415,4221.7,4221.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754818463179,0.4327,4221.7,4221.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754818464677,1.1013,4221.7,4221.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754818464881,1.2811,4221.7,4221.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754818465084,1.5415,4221.7,4221.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754818465680,1.5415,4221.7,4221.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754818465681,0.4327,4221.8,4221.7,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1754818466573,0.8318,4221.8,4221.7,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1754818466781,1.1013,4221.8,4221.7,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1754818466985,1.5415,4221.8,4221.7,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1754818467283,1.5415,4221.8,4221.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754818467881,1.5415,4221.8,4221.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754818468077,0.6232,4221.8,4221.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754818468278,1.5415,4221.7,4221.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754818468477,1.5415,4221.7,4221.6,0.91542]
["bitfinex-derivatives","ETHF0:USTF0",1754818468676,1.5415,4221.7,4221.6,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1754818469078,1.5415,4221.7,4221.6,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1754818471073,1.5415,4221.7,4221.6,1.98312]
["bitfinex-derivatives","ETHF0:USTF0",1754818471283,3.2078,4221.9,4221.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754818471481,3.2078,4221.9,4221.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754818471686,3.4666,4221.9,4221.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754818472086,0.2588,4221.9,4221.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754818472486,0.4327,4221.9,4221.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754818473185,0.2588,4221.9,4221.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754818473587,4.4889,4222.5,4222.4,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1754818473776,4.7493,4222.5,4222.4,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1754818474390,4.7493,4222.5,4222.4,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1754818474889,0.6232,4221.8,4221.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754818475075,0.6232,4221.8,4221.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754818475076,1.5415,4221.8,4221.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754818475983,1.5415,4221.8,4221.7,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1754818477584,3.68143,4222.5,4221.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754818477789,0.8827,4222.4,4222.3,1.74684]
["bitfinex-derivatives","ETHF0:USTF0",1754818478187,0.2583,4222.4,4222.3,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1754818479696,3.2078,4222.5,4222.3,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1754818479883,3.913,4222.5,4222.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754818480090,3.4661,4222.5,4222.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754818480990,3.2078,4222.5,4222.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754818481192,3.4661,4222.5,4222.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754818481984,0.6612,4222.8,4222.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754818482189,0.5896,4222.8,4222.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754818482392,1.22924099,4223.2,4223.1,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1754818482587,0.1867,4223.2,4223.1,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1754818482787,0.445,4223.2,4223.1,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1754818483485,0.2583,4223.2,4223.1,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1754818484285,0.445,4223.2,4223.1,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1754818484491,3.2078,4223.3,4223.1,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1754818484690,3.2078,4223.3,4223.1,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1754818484891,3.4661,4223.3,4223.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754818485093,3.6528,4223.3,4223.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754818486696,0.7052,4223.3,4223.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754818486997,1.1081,4223.3,4223.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754818488200,1.5382,4223.3,4223.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754818489692,1.5382,4223.3,4223.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754818489895,1.5382,4223.2,4223.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754818492797,0.7052,4223.2,4223.1,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1754818492999,0.445,4223.2,4223.1,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1754818493497,1.2856,4223.2,4223.1,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1754818493700,1.5382,4223.2,4223.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754818494995,1.5382,4223.2,4223.1,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1754818495196,1.5382,4223.2,4223.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1754818495396,1.5382,4223.2,4223.1,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1754818496503,0.445,4223.2,4223.1,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1754818496801,0.7052,4223.2,4223.1,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1754818496993,1.1081,4223.2,4223.1,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1754818497194,0.445,4223.2,4223.1,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1754818497394,0.2583,4223.2,4223.1,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1754818499402,1.5382,4223.2,4223.1,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1754818500300,1.5382,4223.2,4223.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754818501104,1.5382,4223.2,4223.1,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1754818501493,1.2856,4223.2,4223.1,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1754818501794,1.88434736,4223.8,4223.7,1.74669]
["bitfinex-derivatives","ETHF0:USTF0",1754818501993,0.60444736,4223.8,4223.7,1.74669]
["bitfinex-derivatives","ETHF0:USTF0",1754818502199,1.1081,4223.8,4223.7,1.74669]
["bitfinex-derivatives","ETHF0:USTF0",1754818502399,2.14264736,4223.8,4223.7,1.74669]
["bitfinex-derivatives","ETHF0:USTF0",1754818502800,1.5382,4223.8,4223.7,1.74669]
["bitfinex-derivatives","ETHF0:USTF0",1754818503007,1.2856,4223.8,4223.7,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1754818503200,0.445,4224.1,4224.0,1.52525]
["bitfinex-derivatives","ETHF0:USTF0",1754818503400,0.445,4224.1,4224.0,5.16165]
["bitfinex-derivatives","ETHF0:USTF0",1754818504001,0.4029,4224.4,4224.3,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754818504198,1.5382,4224.4,4224.3,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1754818504406,0.60444736,4224.8,4224.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754818504602,0.7052,4224.8,4224.7,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1754818504803,3.81224736,4224.9,4224.7,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1754818505006,0.60444736,4225.2,4225.1,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1754818505204,0.7052,4225.5,4225.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754818505404,1.1036,4225.5,4225.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754818505601,1.5511,4225.5,4225.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754818505999,1.5511,4225.5,4225.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754818506203,1.3956,4225.4,4225.3,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754818506399,0.9455,4225.2,4225.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754818506599,1.5693,4225.2,4225.1,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1754818506811,0.2717,4225.4,4225.1,1.50962]
["bitfinex-derivatives","ETHF0:USTF0",1754818507106,0.2717,4225.2,4225.1,1.71632]
["bitfinex-derivatives","ETHF0:USTF0",1754818507506,3.2078,4225.7,4225.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754818507812,3.4795,4226.3,4226.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754818508005,0.60382363,4226.8,4226.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754818508208,3.2078,4226.9,4226.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754818508406,4.7771,4226.9,4226.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754818508611,0.6238,4226.7,4226.6,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1754818508812,0.8955,4226.7,4226.6,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1754818509008,1.5693,4226.7,4226.6,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754818509202,1.5693,4226.4,4226.3,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1754818509914,1.5693,4226.4,4226.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754818510303,0.9455,4226.3,4226.1,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1754818510504,1.5693,4226.2,4226.1,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1754818510912,1.5693,4226.2,4226.1,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754818511112,1.5693,4226.2,4225.7,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754818511313,1.1176,4225.9,4225.8,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754818511513,1.5693,4225.9,4225.8,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1754818511715,1.5693,4225.9,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818511920,1.5693,4225.4,4225.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754818512115,0.7234,4225.4,4225.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754818512317,1.5693,4225.4,4225.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754818512623,1.5693,4225.4,4225.3,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1754818513210,1.5693,4225.4,4225.3,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754818513725,1.18287,4226.8,4225.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754818513726,0.6238,4225.1,4225.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754818514020,1.5693,4225.1,4225.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754818514614,1.5693,4225.1,4225.0,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1754818514818,1.5693,4225.1,4225.0,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1754818515012,1.5693,4225.1,4225.0,1.77604]
["bitfinex-derivatives","ETHF0:USTF0",1754818523027,0.8438,4225.6,4225.5,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1754818523224,0.8438,4225.6,4225.5,1.98218]
["bitfinex-derivatives","ETHF0:USTF0",1754818523225,0.4454,4225.6,4225.5,1.98218]
["bitfinex-derivatives","ETHF0:USTF0",1754818523524,0.2717,4225.6,4225.5,1.98218]
["bitfinex-derivatives","ETHF0:USTF0",1754818524718,0.7234,4226.0,4225.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1754818524923,0.2717,4226.0,4225.9,1.98214]
["bitfinex-derivatives","ETHF0:USTF0",1754818525125,0.4454,4226.0,4225.9,1.98214]
["bitfinex-derivatives","ETHF0:USTF0",1754818525821,1.5693,4226.4,4226.3,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1754818526127,0.6238,4226.0,4225.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754818526321,1.5693,4226.0,4225.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754818526627,1.5693,4225.8,4225.7,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754818526823,1.5693,4225.8,4225.7,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1754818527028,1.5693,4225.8,4225.7,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1754818528023,1.5693,4225.8,4225.7,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1754818534638,0.2717,4225.8,4225.7,1.98286]
["bitfinex-derivatives","ETHF0:USTF0",1754818535230,0.60244311,4226.5,4226.4,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1754818535537,3.5972,4227.1,4225.8,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1754818535538,0.6027,4226.4,4226.3,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1754818535840,1.5415,4226.4,4226.3,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1754818536039,1.5415,4226.4,4226.3,1.74159]
["bitfinex-derivatives","ETHF0:USTF0",1754818540138,1.30224311,4227.0,4226.9,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1754818540335,1.69164311,4227.0,4226.9,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1754818541135,0.87284311,4227.0,4226.9,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1754818541337,1.5415,4227.0,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818541540,0.6027,4226.8,4226.7,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754818541731,0.6027,4226.8,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818541935,0.6027,4226.8,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818541936,0.254,4225.1,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818542134,1.5415,4225.1,4225.0,4.68764]
["bitfinex-derivatives","ETHF0:USTF0",1754818542336,1.5415,4225.1,4225.0,4.94954]
["bitfinex-derivatives","ETHF0:USTF0",1754818542936,1.05039209,4225.8,4225.7,1.74166]
["bitfinex-derivatives","ETHF0:USTF0",1754818543143,1.05039209,4225.8,4225.7,1.94836]
["bitfinex-derivatives","ETHF0:USTF0",1754818543144,0.4458,4225.8,4225.7,1.94836]
["bitfinex-derivatives","ETHF0:USTF0",1754818544443,0.6998,4225.8,4225.7,1.94836]
["bitfinex-derivatives","ETHF0:USTF0",1754818545040,1.2625,4225.8,4225.7,1.74166]
["bitfinex-derivatives","ETHF0:USTF0",1754818545345,0.6027,4225.3,4225.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754818545545,1.5415,4225.3,4225.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754818546048,1.5415,4225.3,4225.2,1.74172]
["bitfinex-derivatives","ETHF0:USTF0",1754818546237,0.6998,4225.3,4225.2,1.74172]
["bitfinex-derivatives","ETHF0:USTF0",1754818546439,0.6998,4225.3,4225.2,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1754818547046,1.5415,4225.3,4225.2,1.74172]
["bitfinex-derivatives","ETHF0:USTF0",1754818547339,1.5415,4225.3,4225.2,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1754818547544,1.5415,4225.3,4225.2,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1754818547744,1.5415,4225.3,4225.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754818547943,2.14609209,4225.3,4225.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754818551246,1.5415,4225.1,4225.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754818552747,0.6027,4225.1,4224.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754818553047,4.7493,4224.9,4224.8,1.56995]
["bitfinex-derivatives","ETHF0:USTF0",1754818553348,5.35389209,4224.9,4224.8,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1754818555545,4.7493,4224.9,4224.8,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1754818556049,3.9076,4224.9,4224.8,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1754818556445,4.4703,4224.9,4224.8,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1754818556650,4.7493,4224.9,4224.8,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1754818558248,4.7493,4224.9,4224.8,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1754818558846,4.7493,4224.9,4224.8,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1754818559155,4.7493,4224.9,4224.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754818559452,4.7493,4224.9,4224.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1754818559648,4.7493,4224.9,4224.8,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1754818560354,4.7493,4224.9,4224.8,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1754818560549,4.0809,4224.9,4224.8,1.94845]
["bitfinex-derivatives","ETHF0:USTF0",1754818561147,4.4703,4224.9,4224.8,1.94845]
["bitfinex-derivatives","ETHF0:USTF0",1754818561345,4.7493,4224.9,4224.8,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1754818564749,1.5415,4224.9,4224.8,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1754818570157,0.2704,4224.9,4224.8,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1754818570356,1.3175,4225.3,4225.2,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1754818570558,1.5944,4225.3,4225.2,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1754818571062,0.7382,4225.3,4225.2,1.96472]
["bitfinex-derivatives","ETHF0:USTF0",1754818571560,3.2078,4225.4,4225.2,1.96472]
["bitfinex-derivatives","ETHF0:USTF0",1754818571861,3.4832,4225.4,4225.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754818573961,3.6685,4225.4,4225.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754818574155,4.348,4225.4,4225.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754818574858,4.6249,4225.4,4225.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754818575457,1.5944,4225.4,4225.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754818575860,1.3175,4225.4,4225.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754818576064,0.4607,4225.4,4225.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754818577259,0.8627,4225.4,4225.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754818577460,1.1402,4225.4,4225.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754818577661,1.3175,4225.4,4225.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754818577861,1.5944,4225.4,4225.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754818581463,0.60628425,4226.0,4225.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754818581464,1.5944,4225.3,4225.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754818581670,0.60628425,4226.0,4224.3,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1754818581671,1.5944,4225.1,4225.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754818581870,0.6401,4224.5,4224.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754818582066,1.5944,4224.5,4224.4,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1754818583678,1.3175,4224.5,4224.4,1.96481]
["bitfinex-derivatives","ETHF0:USTF0",1754818585080,0.8648,4224.8,4224.7,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1754818585281,1.5944,4224.8,4224.7,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1754818586083,1.5944,4224.8,4224.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754818587278,1.5944,4224.6,4224.5,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754818588374,1.5944,4224.6,4224.5,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1754818589181,0.6401,4224.4,4224.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1754818589385,1.5944,4224.4,4224.3,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1754818589585,0.7382,4224.4,4224.3,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1754818589785,1.5944,4224.4,4224.3,1.96461]
["bitfinex-derivatives","ETHF0:USTF0",1754818589986,1.5944,4224.4,4224.3,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1754818590795,0.4607,4224.4,4224.3,1.96461]
["bitfinex-derivatives","ETHF0:USTF0",1754818591590,0.2754,4224.4,4224.3,1.96461]
["bitfinex-derivatives","ETHF0:USTF0",1754818591785,0.60628425,4225.0,4224.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754818591986,1.5944,4225.0,4224.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754818592480,2.20068425,4225.0,4224.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754818593186,2.20068425,4225.0,4224.9,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1754818593386,0.4628,4224.2,4224.1,25.96924]
["bitfinex-derivatives","ETHF0:USTF0",1754818593582,1.5944,4224.2,4224.1,26.35114]
["bitfinex-derivatives","ETHF0:USTF0",1754818594195,1.5944,4224.2,4224.1,26.62864]
["bitfinex-derivatives","ETHF0:USTF0",1754818595186,1.3175,4224.2,4224.1,26.83534]
["bitfinex-derivatives","ETHF0:USTF0",1754818595489,1.0809,4224.2,4224.1,25.34424]
["bitfinex-derivatives","ETHF0:USTF0",1754818595791,1.5255,4224.2,4224.1,26.61434]
["bitfinex-derivatives","ETHF0:USTF0",1754818597091,1.2502,4224.2,4224.1,26.82104]
["bitfinex-derivatives","ETHF0:USTF0",1754818597287,0.6983,4224.2,4224.1,26.82104]
["bitfinex-derivatives","ETHF0:USTF0",1754818597993,0.4442,4224.2,4224.1,26.82104]
["bitfinex-derivatives","ETHF0:USTF0",1754818598692,1.2501,4224.9,4224.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754818598888,1.2501,4224.9,4224.8,1.74346]
["bitfinex-derivatives","ETHF0:USTF0",1754818599393,0.2676,4224.9,4224.8,1.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754818600188,3.2078,4225.1,4225.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1754818600394,0.2676,4225.8,4225.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754818600590,4.0133,4226.1,4226.0,1.74333]
["bitfinex-derivatives","ETHF0:USTF0",1754818600795,4.4579,4226.1,4226.0,1.74333]
["bitfinex-derivatives","ETHF0:USTF0",1754818601199,4.7255,4226.1,4226.0,1.74333]
["bitfinex-derivatives","ETHF0:USTF0",1754818602391,0.19452799,4227.0,4225.6,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754818602392,0.2676,4227.0,4226.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754818602588,0.44239362,4226.8,4226.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754818602791,1.24839362,4226.8,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818603098,1.5177,4226.6,4226.5,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1754818603292,1.5177,4226.6,4226.5,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1754818603691,1.5177,4226.6,4226.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1754818604796,1.5177,4226.6,4226.5,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1754818605291,1.5177,4226.6,4226.5,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754818608694,0.5922,4226.4,4226.3,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754818608900,1.5177,4226.4,4226.3,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754818610393,1.52369362,4226.8,4226.7,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1754818610595,0.00599362,4226.8,4226.7,4.49795]
["bitfinex-derivatives","ETHF0:USTF0",1754818611097,4.0676,4227.8,4227.7,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1754818611298,4.7255,4227.8,4227.7,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1754818611794,4.7255,4227.8,4227.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754818612194,1.2424,4227.8,4227.7,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1754818612394,1.5177,4227.8,4227.7,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1754818612598,1.5177,4227.8,4227.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754818613799,1.5177,4227.8,4227.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754818613999,1.5177,4227.6,4227.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754818614204,1.5177,4227.6,4227.5,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1754818614498,1.5177,4227.6,4227.5,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1754818615693,0.5922,4227.4,4227.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754818615899,1.5177,4227.4,4227.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754818616202,1.5177,4227.4,4227.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754818616901,0.4364,4227.4,4227.3,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1754818617592,0.6905,4227.4,4227.3,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1754818617798,1.5177,4227.4,4227.3,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1754818619603,1.5177,4227.4,4227.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754818622208,1.2424,4227.4,4227.3,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1754818622407,1.5177,4227.4,4227.3,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1754818622604,1.5177,4227.4,4227.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754818624320,1.5177,4227.4,4227.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754818624515,1.5177,4227.4,4227.3,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1754818626316,1.5177,4227.4,4227.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754818627115,1.5177,4227.4,4227.3,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1754818628216,1.5177,4227.4,4227.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754818629908,0.4364,4227.4,4227.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754818630219,1.5405,4227.4,4227.3,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1754818631922,1.5405,4227.4,4227.3,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1754818632311,1.5405,4227.4,4227.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1754818632518,1.5405,4227.4,4227.3,1.03628]
["bitfinex-derivatives","ETHF0:USTF0",1754818632921,1.5405,4227.4,4227.3,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1754818633315,1.5405,4227.4,4227.3,1.03628]
["bitfinex-derivatives","ETHF0:USTF0",1754818634318,1.5405,4227.4,4227.3,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1754818634519,1.1027,4227.4,4227.3,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1754818634714,0.8972,4227.4,4227.3,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1754818635018,0.2676,4227.4,4227.3,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1754818636222,0.60412473,4227.9,4227.8,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1754818636417,5.76418809,4228.3,4228.2,0.86478]
["bitfinex-derivatives","ETHF0:USTF0",1754818636612,6.64561153,4228.3,4228.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754818636818,1.5604,4228.2,4228.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754818637018,2.16582344,4228.2,4228.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754818637415,3.43781153,4228.2,4228.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754818637829,2.16582344,4228.2,4228.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754818638216,2.50701153,4228.2,4227.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754818638523,1.5604,4227.5,4227.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754818638720,1.5604,4227.5,4227.4,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1754818638935,1.5604,4227.5,4227.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754818638936,0.6296,4227.2,4227.1,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1754818639116,1.5604,4227.2,4227.1,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1754818639318,1.5604,4227.2,4227.1,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1754818640422,0.7347,4227.2,4227.1,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1754818640622,0.4563,4227.2,4227.1,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1754818640825,0.60542344,4227.5,4227.4,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1754818641127,0.276,4227.5,4227.4,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1754818641623,0.276,4227.5,4227.4,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1754818641825,2.83238809,4228.0,4227.9,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1754818642024,2.83238809,4228.0,4227.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754818643434,1.5604,4228.0,4227.9,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1754818643729,0.7347,4228.0,4227.9,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1754818643924,1.1165,4228.0,4227.9,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1754818644626,1.3895,4228.0,4227.9,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1754818644930,1.5604,4228.0,4227.9,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1754818646126,1.5604,4228.0,4227.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754818647122,1.1786,4228.0,4227.9,0.86482]
["bitfinex-derivatives","ETHF0:USTF0",1754818647325,1.5604,4228.0,4227.9,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1754818647633,3.2078,4228.8,4228.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754818647832,3.2078,4228.8,4228.7,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1754818648032,0.276,4229.2,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818648227,1.1017,4228.5,4228.4,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754818648532,1.2844,4229.1,4229.0,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1754818648732,3.8374,4229.4,4229.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754818649123,3.2078,4229.4,4229.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754818649431,0.1709,4229.6,4229.5,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1754818649626,1.5604,4229.6,4229.5,0.89614]
["bitfinex-derivatives","ETHF0:USTF0",1754818650022,0.9308,4229.5,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818650330,0.276,4228.8,4228.7,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1754818651534,1.5604,4228.8,4228.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754818651829,0.276,4228.7,4228.6,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754818652133,1.5604,4228.7,4228.6,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754818652330,1.5604,4228.7,4228.6,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754818653134,1.5604,4228.7,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818653434,1.5604,4228.7,4228.6,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754818653637,1.5604,4228.7,4228.6,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754818654530,0.7347,4228.7,4228.6,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754818655232,0.2526,4229.3,4228.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754818655435,0.8725,4229.3,4229.2,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754818655735,1.5571,4229.3,4229.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754818655929,0.2526,4229.3,4229.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754818656124,0.605,4230.0,4229.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754818656330,1.2896,4229.6,4229.5,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754818656622,0.9372,4229.5,4229.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754818656824,1.5422,4229.1,4229.0,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1754818657226,1.5422,4229.1,4229.0,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754818657430,1.5422,4228.8,4228.7,3.68072]
["bitfinex-derivatives","ETHF0:USTF0",1754818657729,1.5422,4228.8,4228.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754818657929,1.5422,4228.8,4228.7,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1754818658136,1.5422,4228.8,4228.7,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1754818658442,1.5422,4228.8,4228.7,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1754818658739,1.5422,4228.8,4228.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754818659638,1.5422,4228.8,4228.7,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1754818659836,1.5422,4228.8,4228.7,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1754818660136,0.8576,4228.8,4228.7,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1754818661233,1.5422,4228.8,4228.7,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1754818661834,1.5422,4228.8,4228.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754818662235,1.5422,4228.8,4228.7,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1754818662637,1.5422,4228.8,4228.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754818663539,1.5422,4228.8,4228.7,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1754818666043,1.5422,4228.8,4228.6,3.68073]
["bitfinex-derivatives","ETHF0:USTF0",1754818666244,1.2896,4228.2,4228.1,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1754818666439,1.5422,4228.2,4228.1,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1754818666840,0.2526,4228.2,4228.1,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1754818667144,0.4205,4228.2,4228.1,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1754818667343,0.684,4228.2,4228.1,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1754818667841,1.5422,4228.2,4228.1,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1754818673047,0.605,4228.5,4228.4,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1754818673253,1.5422,4228.5,4228.4,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1754818673551,1.5422,4228.5,4228.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754818674851,2.01515,4228.5,4228.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754818675054,1.5422,4228.3,4228.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754818676149,1.5422,4228.3,4228.2,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1754818676351,1.5422,4228.3,4228.2,0.92978]
["bitfinex-derivatives","ETHF0:USTF0",1754818676755,1.5422,4228.3,4228.2,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1754818677248,0.9372,4228.2,4228.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754818677447,1.5422,4228.1,4228.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754818678453,1.5422,4228.1,4228.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754818678651,1.5422,4228.1,4228.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754818679355,1.5422,4228.1,4228.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754818679557,1.0103,4227.4,4227.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754818679751,1.5422,4227.4,4227.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754818680155,1.5422,4227.4,4227.3,3.86458]
["bitfinex-derivatives","ETHF0:USTF0",1754818680354,1.5422,4227.4,4227.3,4.13768]
["bitfinex-derivatives","ETHF0:USTF0",1754818681659,0.684,4227.4,4227.3,4.13768]
["bitfinex-derivatives","ETHF0:USTF0",1754818681859,1.5422,4227.4,4227.3,4.13768]
["bitfinex-derivatives","ETHF0:USTF0",1754818682754,0.60214541,4228.1,4227.3,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1754818683060,1.5422,4227.9,4227.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754818683254,0.605,4227.9,4227.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754818683453,1.5422,4227.8,4227.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754818683653,1.5422,4227.7,4227.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754818683855,1.5422,4227.6,4227.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754818684052,2.01526,4227.6,4227.3,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754818684258,1.5422,4227.4,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818685757,0.60214541,4228.1,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818685758,0.2576,4226.8,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818685951,0.618,4226.6,4226.5,3.85827]
["bitfinex-derivatives","ETHF0:USTF0",1754818686151,1.5807,4226.6,4226.5,3.85827]
["bitfinex-derivatives","ETHF0:USTF0",1754818686352,1.3086,4226.6,4226.5,3.85827]
["bitfinex-derivatives","ETHF0:USTF0",1754818686551,0.618,4227.2,4227.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754818686756,1.5807,4227.2,4227.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754818687360,1.5807,4227.2,4227.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754818689765,1.5807,4227.2,4227.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754818689963,1.5807,4227.1,4227.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754818693862,1.5807,4227.1,4226.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1754818694058,1.5807,4227.0,4226.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1754818695162,1.5807,4227.0,4226.9,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1754818698167,1.5807,4227.0,4226.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754818699172,1.5807,4227.0,4226.9,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1754818699773,1.5807,4227.0,4226.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754818701970,1.5807,4227.0,4226.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1754818702274,1.5807,4227.0,4226.9,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1754818704571,1.5807,4227.0,4226.9,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1754818704873,1.5807,4227.0,4226.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754818705277,1.5807,4227.0,4226.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1754818705473,1.5807,4227.0,4226.9,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1754818709575,1.5807,4227.0,4226.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754818709777,1.5807,4226.6,4226.5,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754818710278,1.5807,4226.5,4226.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754818711075,0.9627,4226.4,4226.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754818711280,1.5807,4226.3,4226.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754818711478,1.09121,4226.3,4226.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754818711681,1.3042,4226.0,4225.4,40.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754818711985,1.5807,4225.5,4225.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754818712374,1.5807,4225.5,4225.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754818713376,1.5807,4225.5,4225.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754818713674,1.5807,4225.5,4225.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754818715580,0.4326,4225.0,4224.9,4.12405]
["bitfinex-derivatives","ETHF0:USTF0",1754818715773,1.3737,4225.0,4224.9,4.12405]
["bitfinex-derivatives","ETHF0:USTF0",1754818715978,1.5476,4225.0,4224.9,4.12405]
["bitfinex-derivatives","ETHF0:USTF0",1754818716378,1.5476,4225.0,4224.9,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1754818717692,1.5476,4225.0,4224.9,4.12405]
["bitfinex-derivatives","ETHF0:USTF0",1754818719483,3.2078,4225.8,4225.6,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1754818719685,1.2891,4225.7,4225.6,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1754818720186,1.3789,4225.4,4225.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754818720380,3.2078,4225.7,4225.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754818720381,1.5476,4225.3,4225.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754818720582,0.2585,4225.3,4225.2,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1754818720881,1.5476,4225.3,4225.2,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1754818722377,4.7554,4225.7,4225.6,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1754818722577,4.7554,4225.7,4225.6,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1754818723586,4.7554,4225.7,4225.6,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754818723790,4.7554,4225.7,4225.6,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1754818724989,3.4663,4225.7,4225.6,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1754818725490,3.635,4225.7,4225.6,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1754818725691,4.0728,4225.7,4225.6,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1754818725891,4.7554,4225.7,4225.6,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1754818726383,4.7554,4225.7,4225.6,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754818728290,4.7554,4225.7,4225.6,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1754818729296,4.7554,4225.7,4225.6,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754818730296,4.7554,4225.7,4225.6,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1754818730597,4.7554,4225.7,4225.6,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754818730995,4.5815,4225.7,4225.3,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754818731297,1.3789,4225.3,4225.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754818731595,1.5476,4225.3,4225.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754818731994,1.5476,4224.9,4224.8,4.12406]
["bitfinex-derivatives","ETHF0:USTF0",1754818733412,0.2585,4224.9,4224.8,4.12406]
["bitfinex-derivatives","ETHF0:USTF0",1754818734114,0.4272,4224.9,4224.8,4.12406]
["bitfinex-derivatives","ETHF0:USTF0",1754818734505,0.2585,4224.9,4224.8,4.12406]
["bitfinex-derivatives","ETHF0:USTF0",1754818735103,3.8143,4225.7,4225.6,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1754818735412,3.8143,4225.7,4225.6,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1754818735712,3.8989,4225.7,4225.6,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1754818736011,1.5476,4225.7,4225.6,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1754818737214,0.2585,4225.7,4225.6,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1754818738104,0.4123,4226.1,4226.0,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1754818738304,0.1687,4226.1,4226.0,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1754818738518,3.2078,4226.2,4226.0,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1754818738519,3.2078,4226.2,4226.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754818739212,3.4663,4226.2,4226.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754818739409,3.635,4226.2,4226.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754818739610,1.5476,4226.0,4225.9,0.91614]
["bitfinex-derivatives","ETHF0:USTF0",1754818740209,1.5476,4226.0,4225.9,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754818740409,1.5476,4226.0,4225.9,0.91614]
["bitfinex-derivatives","ETHF0:USTF0",1754818740915,0.2585,4226.0,4225.9,0.91614]
["bitfinex-derivatives","ETHF0:USTF0",1754818741116,3.81022859,4226.7,4226.0,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1754818741417,4.7554,4226.7,4226.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754818742109,0.9411,4226.6,4226.0,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1754818742308,1.5476,4226.5,4226.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754818742509,1.5476,4226.5,4226.4,0.91608]
["bitfinex-derivatives","ETHF0:USTF0",1754818743117,0.2585,4226.6,4226.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754818743317,0.6911,4226.6,4226.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754818743509,1.5476,4226.6,4226.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754818744718,0.6065,4226.6,4226.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754818744913,1.5476,4226.5,4226.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754818745316,1.5476,4226.5,4226.4,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1754818745515,1.5476,4226.5,4226.4,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1754818746519,1.5759,4227.1,4227.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754818746721,0.6295,4226.5,4226.4,4.12908]
["bitfinex-derivatives","ETHF0:USTF0",1754818747017,1.5759,4226.5,4226.4,4.12908]
["bitfinex-derivatives","ETHF0:USTF0",1754818748122,0.2738,4226.5,4226.4,4.12908]
["bitfinex-derivatives","ETHF0:USTF0",1754818749319,0.7251,4226.5,4226.4,4.12908]
["bitfinex-derivatives","ETHF0:USTF0",1754818749519,1.3977,4226.5,4226.4,4.12908]
["bitfinex-derivatives","ETHF0:USTF0",1754818751827,1.5759,4226.5,4226.4,4.12908]
["bitfinex-derivatives","ETHF0:USTF0",1754818753319,1.5759,4226.5,4226.4,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1754818753929,1.5759,4226.5,4226.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754818758218,0.6295,4226.5,4226.3,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754818758521,1.5759,4226.4,4226.3,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754818759120,1.5759,4226.4,4226.3,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1754818761030,1.5759,4226.4,4226.3,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754818761623,0.6295,4226.4,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818761824,1.5759,4226.0,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818762027,1.5759,4226.0,4225.9,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754818762227,1.5759,4226.0,4225.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754818762831,1.5759,4226.0,4225.9,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1754818763829,1.5759,4226.0,4225.9,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1754818764030,1.5759,4226.0,4225.9,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754818767335,1.5759,4226.0,4225.9,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1754818768139,0.9033,4225.5,4225.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754818768329,0.9033,4225.5,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818768330,1.5759,4225.4,4225.3,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754818769135,0.2738,4225.4,4225.3,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1754818769331,1.1239,4225.8,4225.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754818769530,1.3021,4226.2,4226.1,0.92131]
["bitfinex-derivatives","ETHF0:USTF0",1754818769833,1.5759,4226.2,4226.1,0.92131]
["bitfinex-derivatives","ETHF0:USTF0",1754818770635,0.2738,4226.2,4226.1,0.92131]
["bitfinex-derivatives","ETHF0:USTF0",1754818771841,0.8496,4226.7,4226.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754818772134,1.2966,4226.7,4226.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754818772538,0.2738,4226.7,4226.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754818772927,4.7837,4227.4,4227.3,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1754818773136,5.38630095,4227.4,4227.3,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1754818773437,5.38630095,4227.4,4227.3,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754818774639,5.38630095,4227.4,4227.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754818774841,1.23210095,4227.3,4227.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754818775034,2.17850095,4227.3,4227.2,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1754818776234,0.2738,4227.3,4227.2,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1754818776629,3.2078,4227.4,4227.2,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1754818776835,3.4866,4227.4,4227.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754818777637,3.6566,4227.4,4227.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754818777846,4.7972,4227.4,4227.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754818778542,1.5894,4227.3,4227.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754818779240,3.2078,4227.4,4227.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754818779241,1.5894,4227.2,4227.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754818782942,1.5894,4227.2,4227.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754818785945,0.2788,4227.2,4227.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754818786238,0.4488,4227.2,4227.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754818786440,1.5894,4227.2,4227.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754818787743,0.2788,4227.2,4227.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754818788332,3.2078,4228.0,4227.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754818788538,3.3778,4228.0,4227.9,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1754818788832,3.8305,4228.0,4227.9,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1754818789041,4.7972,4228.0,4227.9,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1754818790942,4.7972,4228.0,4227.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754818791138,0.9667,4227.9,4227.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754818791338,0.8933,4227.4,4227.3,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1754818791542,1.5894,4227.4,4227.3,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1754818791846,1.5894,4227.4,4227.2,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1754818791847,0.7251,4227.3,4227.2,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1754818792037,1.5894,4227.3,4227.2,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1754818792543,0.2788,4227.3,4227.2,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1754818792743,0.4488,4227.3,4227.2,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1754818792945,0.9015,4227.3,4227.2,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1754818793144,1.5894,4227.3,4227.2,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1754818794635,0.7251,4227.3,4227.2,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1754818794841,0.4488,4227.3,4227.2,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1754818795444,0.7251,4227.3,4227.2,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1754818795646,1.5894,4227.3,4227.2,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1754818796538,1.5894,4227.3,4227.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754818797840,1.5894,4227.3,4227.2,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1754818798848,1.5894,4227.3,4227.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754818800352,0.6227,4227.3,4227.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754818800546,1.5894,4227.1,4227.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754818803848,1.5894,4227.1,4226.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754818804050,0.9667,4227.0,4226.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754818804249,1.5894,4226.9,4226.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754818805952,1.5736,4226.8,4226.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754818808856,1.5736,4226.8,4226.6,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754818809062,1.5736,4226.7,4226.6,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754818809261,1.5736,4226.7,4226.6,0.91866]
["bitfinex-derivatives","ETHF0:USTF0",1754818811871,1.3146,4226.6,4226.5,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754818812067,1.5736,4226.6,4226.5,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754818812262,1.5736,4226.1,4226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818812460,1.5736,4226.1,4226.0,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754818812971,1.5736,4226.1,4226.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754818813274,1.5736,4226.1,4226.0,4.12653]
["bitfinex-derivatives","ETHF0:USTF0",1754818813570,2.04682,4226.1,4226.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754818813869,0.6244,4225.9,4225.8,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754818814061,1.5736,4225.9,4225.8,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754818814774,1.5736,4225.9,4225.8,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1754818815162,0.4547,4225.9,4225.8,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1754818815367,0.60241854,4227.2,4227.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754818815570,1.2981,4227.2,4227.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754818816570,1.2981,4227.2,4227.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754818816770,1.2981,4227.2,4227.1,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754818817275,1.5736,4227.2,4227.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754818817463,1.5736,4227.2,4227.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754818817874,1.5736,4227.2,4227.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754818818676,1.5736,4227.2,4227.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754818818971,1.5736,4227.2,4227.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754818819871,1.5736,4227.2,4227.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754818820776,1.5736,4227.2,4227.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754818821478,1.5736,4227.2,4227.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754818824774,7.5736,4227.2,4226.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754818824975,0.728,4226.9,4226.8,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1754818825179,0.2733,4226.9,4226.8,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1754818825874,1.5736,4226.9,4226.8,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1754818829383,1.5736,4226.8,4226.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754818829785,1.5736,4226.7,4226.6,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754818829984,1.5736,4226.7,4226.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754818830786,1.5736,4226.7,4226.6,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754818831186,0.9492,4226.6,4226.5,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754818831490,1.5736,4226.6,4226.5,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754818832590,1.5736,4226.5,4226.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754818833483,0.2733,4225.9,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818833686,0.8999,4225.9,4225.8,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1754818833881,1.5736,4225.9,4225.8,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1754818834085,1.5736,4225.9,4225.8,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754818834280,0.2755,4225.8,4225.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754818834484,1.5736,4225.5,4225.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754818834885,1.5736,4225.5,4225.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754818835084,1.5736,4225.5,4225.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754818835883,1.5736,4225.5,4225.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754818836687,0.6244,4225.5,4225.3,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754818836889,1.5147,4225.4,4225.3,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754818837088,1.5147,4225.4,4224.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754818837089,1.2593,4225.2,4225.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754818837291,1.5147,4225.2,4225.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754818838291,1.5147,4225.1,4225.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754818839193,0.6184,4225.1,4224.8,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1754818839491,0.60284157,4225.5,4224.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754818839492,1.5147,4224.9,4224.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754818840192,1.5147,4224.9,4224.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754818840393,1.5147,4224.9,4224.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754818840691,1.5147,4224.9,4224.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754818843292,1.5147,4224.9,4224.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754818843797,1.5147,4224.9,4224.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754818844294,1.5147,4224.9,4224.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754818845504,3.2078,4225.6,4224.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754818845505,3.2078,4225.6,4225.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754818845693,4.7225,4225.6,4225.5,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1754818845998,4.7225,4225.6,4225.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754818846290,0.47328,4225.5,4225.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754818846496,1.09168,4225.5,4225.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754818846696,1.5147,4225.4,4225.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754818846898,1.5147,4225.4,4225.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754818847099,1.5147,4225.4,4225.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754818847300,1.5147,4225.4,4225.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754818847700,1.988,4225.4,4225.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754818847899,0.6184,4225.2,4225.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754818848199,1.5147,4225.2,4225.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1754818848597,1.5147,4225.1,4225.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754818848988,1.5147,4225.1,4224.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754818849196,0.47333,4225.2,4224.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754818849197,1.5147,4225.0,4224.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754818849392,1.5147,4225.0,4224.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754818849592,1.5147,4224.9,4224.8,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1754818849797,1.5147,4224.9,4224.8,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1754818849997,1.5147,4224.9,4224.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754818850506,1.5147,4224.9,4224.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754818850698,1.5147,4224.9,4224.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754818852306,4.7225,4224.9,4224.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754818852499,4.7225,4224.9,4224.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754818853300,1.5147,4224.8,4224.7,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754818853500,1.5147,4224.8,4224.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754818853700,1.5147,4224.8,4224.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754818854501,0.4274,4224.8,4224.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754818854805,1.1567,4225.6,4225.5,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1754818855207,1.5147,4225.6,4225.5,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1754818855507,0.6184,4225.6,4225.5,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1754818856303,1.5147,4225.6,4225.5,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1754818862416,0.60170646,4226.1,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818862417,1.30830646,4226.1,4226.0,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1754818862609,1.04810646,4226.1,4226.0,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1754818862913,1.3427,4226.1,4226.0,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1754818863105,1.22010646,4226.6,4226.5,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754818863302,1.5147,4226.6,4226.5,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1754818863507,2.11640646,4226.6,4226.5,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1754818863712,1.60080646,4226.6,4226.5,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1754818863915,1.5147,4226.6,4226.5,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1754818864112,0.60170646,4226.6,4226.5,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1754818864310,3.2078,4226.7,4226.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754818864820,1.27198809,4227.4,4226.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754818864821,4.7225,4227.4,4227.3,1.36948]
["bitfinex-derivatives","ETHF0:USTF0",1754818865307,5.32504312,4227.4,4227.3,1.36948]
["bitfinex-derivatives","ETHF0:USTF0",1754818866710,3.81034312,4227.4,4227.3,1.36948]
["bitfinex-derivatives","ETHF0:USTF0",1754818866913,3.2078,4227.4,4227.3,1.36948]
["bitfinex-derivatives","ETHF0:USTF0",1754818868608,2.72169,4227.4,4227.3,1.36948]
["bitfinex-derivatives","ETHF0:USTF0",1754818868917,1.5745,4228.1,4228.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754818872015,1.5745,4228.1,4228.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754818872415,1.5745,4228.1,4228.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754818872614,1.5745,4228.1,4228.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754818873817,1.5745,4228.1,4228.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754818874513,1.5745,4228.1,4228.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754818875622,1.5745,4228.0,4227.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754818877517,0.4591,4227.7,4227.6,0.91504]
["bitfinex-derivatives","ETHF0:USTF0",1754818877815,1.5745,4227.7,4227.6,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1754818880716,1.5745,4227.7,4227.6,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1754818881320,1.5745,4227.7,4227.6,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1754818881922,1.5745,4227.7,4227.6,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1754818882118,1.5745,4227.7,4227.6,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1754818885725,1.5745,4228.0,4227.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754818886024,1.5745,4228.0,4227.9,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1754818886225,1.5745,4228.0,4227.9,1.36011]
["bitfinex-derivatives","ETHF0:USTF0",1754818891727,1.07376376,4228.1,4227.8,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754818891728,1.5745,4227.9,4227.8,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754818892422,1.5745,4227.9,4227.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754818892423,0.9308,4227.8,4227.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754818892619,1.5745,4227.7,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818892827,1.5745,4227.6,4227.5,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1754818893326,1.5745,4227.6,4227.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754818893626,1.5745,4227.6,4227.5,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1754818894727,0.47311,4227.1,4226.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754818894921,0.3646,4226.3,4226.2,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1754818895124,0.9056,4226.3,4226.2,0.92731]
["bitfinex-derivatives","ETHF0:USTF0",1754818895324,0.3429,4226.1,4226.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754818895518,0.3429,4226.1,4226.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754818895519,0.6161,4226.1,4226.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754818895722,0.6161,4226.1,4226.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754818895922,1.5081,4226.1,4226.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754818899226,1.98132,4226.1,4226.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754818899425,1.5081,4226.1,4226.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754818899629,1.5081,4226.1,4226.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754818903523,1.1252,4226.3,4226.1,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754818903728,0.6161,4226.3,4226.2,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754818904128,0.1719,4226.3,4226.2,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754818904330,0.852,4226.3,4226.2,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754818904529,1.5081,4226.3,4226.2,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754818905532,3.2078,4226.4,4226.1,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754818905533,3.2078,4226.4,4226.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754818905928,3.4599,4226.4,4226.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754818906438,4.333,4226.4,4226.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754818906629,3.2078,4226.4,4226.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754818907734,4.7159,4226.4,4226.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754818908128,4.7159,4226.4,4226.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754818908733,4.7159,4226.4,4226.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754818912431,1.5081,4226.4,4226.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754818913639,0.1719,4226.5,4226.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754818913840,0.6161,4226.5,4226.4,2.05098]
["bitfinex-derivatives","ETHF0:USTF0",1754818914232,0.8731,4226.5,4226.4,2.05098]
["bitfinex-derivatives","ETHF0:USTF0",1754818914437,1.5081,4226.5,4226.4,2.05098]
["bitfinex-derivatives","ETHF0:USTF0",1754818916740,1.5081,4226.5,4226.4,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1754818916942,1.5081,4226.5,4226.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754818917139,1.2349,4226.4,4226.3,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754818917338,0.6161,4226.1,4226.0,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754818917744,0.6161,4226.1,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818917940,0.4451,4225.6,4225.5,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1754818918139,1.5081,4225.6,4225.5,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1754818918634,1.5081,4225.6,4225.5,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754818919044,1.5081,4225.6,4225.5,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1754818919345,1.5081,4225.6,4225.5,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1754818919546,1.5081,4225.6,4225.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1754818919742,1.5081,4225.6,4225.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754818921935,1.5081,4225.6,4225.5,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754818925347,0.261,4225.5,4225.3,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754818925549,0.6191,4225.4,4225.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754818925746,1.5564,4225.3,4225.2,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1754818925943,1.5564,4225.3,4225.2,1.99101]
["bitfinex-derivatives","ETHF0:USTF0",1754818927449,0.8801,4225.7,4225.6,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1754818927649,1.5564,4225.7,4225.6,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1754818927848,0.60252426,4225.8,4225.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754818928050,0.6076,4225.8,4225.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754818928251,0.8801,4225.8,4225.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754818928448,2.15892426,4226.1,4226.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754818928649,2.15892426,4226.1,4226.0,1.99093]
["bitfinex-derivatives","ETHF0:USTF0",1754818928849,2.63214426,4226.1,4226.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754818929954,1.5564,4226.1,4226.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754818931550,1.5564,4226.1,4225.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754818931752,0.6191,4225.8,4225.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754818931955,1.5564,4225.8,4225.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754818932852,1.5564,4225.7,4225.6,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754818933050,0.47323,4226.0,4225.8,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754818933249,1.5564,4226.0,4225.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754818935652,0.60252426,4226.1,4225.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754818935852,21.68,4226.3,4226.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754818936059,22.72512426,4226.3,4226.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754818936261,23.83892426,4226.3,4226.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754818937754,23.83892426,4226.3,4226.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754818938057,23.83892426,4226.3,4226.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754818938255,23.83892426,4226.3,4225.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1754818938256,0.6191,4226.0,4225.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754818938457,1.5564,4226.0,4225.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754818938855,23.2354,4226.0,4225.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754818939164,23.83834722,4226.0,4225.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754818939959,22.90104722,4226.0,4225.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754818940163,0.6191,4225.5,4225.4,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1754818940364,1.5564,4225.5,4225.4,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1754818940762,1.5564,4225.5,4225.4,1.99099]
["bitfinex-derivatives","ETHF0:USTF0",1754818941264,1.1432,4225.4,4225.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754818941457,1.5564,4225.4,4225.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754818942264,1.5564,4225.4,4225.3,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754818942864,1.5564,4225.4,4225.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1754818943266,1.5564,4225.4,4225.3,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754818943964,0.6191,4224.9,4224.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754818944160,1.5564,4224.9,4224.8,1.02086]
["bitfinex-derivatives","ETHF0:USTF0",1754818949763,1.5564,4224.9,4224.8,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1754818952165,1.5564,4224.9,4224.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754818954271,1.5564,4224.9,4224.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1754818954478,1.5564,4225.2,4225.1,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1754818956369,1.1432,4225.2,4225.1,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1754818956568,0.5241,4225.2,4225.1,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1754818956776,0.5241,4225.2,4225.1,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1754818957477,0.8668,4225.2,4225.1,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1754818957877,0.5241,4225.2,4225.1,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1754818958478,3.469,4225.4,4225.3,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1754818959281,3.2078,4225.4,4225.3,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1754818960273,3.469,4225.4,4225.3,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1754818961269,3.2078,4225.4,4225.3,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1754818961476,0.2612,4226.0,4225.9,1.02914]
["bitfinex-derivatives","ETHF0:USTF0",1754818961781,0.2612,4226.0,4225.9,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1754818961977,0.5145,4226.3,4226.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1754818962174,1.2692,4226.3,4226.2,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1754818962370,0.8572,4226.3,4226.2,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1754818962878,1.5304,4226.3,4226.2,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1754818966279,1.5304,4226.1,4226.0,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754818968186,1.5304,4226.0,4225.9,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754818968381,0.6039,4226.0,4225.7,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754818968690,1.5304,4225.8,4225.7,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754818969379,1.5304,4225.8,4225.6,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754818969580,1.5304,4225.7,4225.6,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754818970785,1.2692,4225.6,4225.5,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754818970991,1.5304,4225.6,4225.5,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754818971184,0.6039,4225.6,4225.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754818971484,1.5304,4225.5,4225.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754818972184,1.5304,4225.4,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818973287,1.5304,4225.4,4225.3,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754818973591,0.2612,4225.4,4225.3,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754818973790,1.1184,4225.4,4225.3,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754818973992,1.5304,4225.4,4225.3,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754818974389,1.5304,4225.4,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754818977286,0.6039,4225.4,4225.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754818977490,1.0159,4225.3,4225.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754818978091,1.5304,4225.3,4225.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754818979092,0.9265,4225.2,4225.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754818979396,1.5304,4225.1,4225.0,0.67043]
["bitfinex-derivatives","ETHF0:USTF0",1754818979993,1.5304,4225.1,4225.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754818981092,0.4351,4224.3,4224.2,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1754818981394,1.5304,4224.3,4224.2,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1754818981595,0.8572,4224.3,4224.2,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1754818981789,1.0159,4224.9,4224.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754818981989,1.0159,4224.9,4224.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754818982394,0.2612,4224.9,4224.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754818982594,0.2612,4224.9,4224.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754818983299,0.5145,4224.9,4224.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754818983495,0.5145,4224.9,4224.7,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754818983496,0.1739,4224.8,4224.7,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754818983692,0.4351,4224.8,4224.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754818983888,0.6039,4224.8,4224.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754818984100,1.5304,4224.8,4224.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754818985796,0.6039,4224.8,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754818985997,1.5306,4224.7,4224.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754818986197,1.5306,4224.7,4224.6,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1754818992603,1.5306,4224.7,4224.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754818993504,1.5306,4224.7,4224.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754818994000,1.5306,4224.7,4224.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754818994805,1.5306,4224.6,4224.5,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754818995104,1.5306,4224.6,4224.5,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1754818995404,1.5306,4224.6,4224.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754818995706,0.6107,4224.6,4224.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754818996107,1.5306,4224.6,4224.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754819009220,1.1325,4224.6,4224.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754819009515,1.5306,4224.6,4224.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754819013215,0.9199,4224.5,4224.2,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754819013419,1.5306,4224.3,4224.2,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754819013619,1.5306,4224.3,4224.2,4.24411]
["bitfinex-derivatives","ETHF0:USTF0",1754819015134,1.1325,4224.3,4224.2,4.30231]
["bitfinex-derivatives","ETHF0:USTF0",1754819015429,0.5218,4224.3,4224.2,4.30231]
["bitfinex-derivatives","ETHF0:USTF0",1754819018131,0.7012,4224.3,4224.2,4.30231]
["bitfinex-derivatives","ETHF0:USTF0",1754819018632,1.5516,4224.9,4224.8,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1754819019028,1.5516,4224.9,4224.8,4.23735]
["bitfinex-derivatives","ETHF0:USTF0",1754819025537,1.5516,4224.9,4224.8,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1754819026933,0.3849,4225.5,4224.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1754819027139,3.2078,4225.8,4225.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754819027140,1.5516,4225.4,4225.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754819027341,1.5516,4225.4,4225.3,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1754819031739,0.2684,4225.4,4225.3,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1754819031939,0.5336,4225.4,4225.3,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1754819032536,0.5336,4225.4,4225.3,4.29499]
["bitfinex-derivatives","ETHF0:USTF0",1754819033644,1.283,4225.4,4225.3,4.23729]
["bitfinex-derivatives","ETHF0:USTF0",1754819033833,1.5516,4225.4,4225.3,4.23729]
["bitfinex-derivatives","ETHF0:USTF0",1754819034947,1.5516,4225.4,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819035239,1.5516,4224.9,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819035440,0.9185,4224.8,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754819035644,0.47332,4225.0,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754819035645,1.5516,4224.5,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754819036146,1.5516,4224.5,4224.4,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1754819036446,1.5516,4224.5,4224.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1754819036844,0.4478,4225.0,4224.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754819037035,0.9816,4225.0,4224.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754819037235,1.5516,4225.0,4224.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754819037443,1.5516,4225.0,4224.9,1.40423]
["bitfinex-derivatives","ETHF0:USTF0",1754819038541,0.2684,4225.0,4224.9,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1754819038946,0.713,4225.4,4225.3,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1754819039141,1.0979,4225.4,4225.3,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1754819039340,1.3665,4225.4,4225.3,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1754819039943,0.4478,4225.4,4225.3,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1754819040138,0.4478,4225.4,4225.3,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1754819040344,0.713,4225.4,4225.3,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1754819040549,1.5516,4225.4,4225.3,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1754819043249,1.5516,4225.4,4225.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754819048457,1.5709,4224.9,4224.8,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1754819048955,1.5709,4224.9,4224.8,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1754819052259,0.7147,4224.9,4224.8,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754819052758,0.265,4224.9,4224.8,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1754819053062,1.5709,4225.8,4225.7,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1754819054959,1.5709,4225.8,4225.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754819055265,0.633,4225.7,4225.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754819055459,0.633,4225.7,4225.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754819055663,0.633,4225.7,4225.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754819055857,1.5709,4225.7,4225.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754819056354,1.1672,4225.7,4225.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754819056760,1.5709,4225.7,4225.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754819056960,1.5709,4226.2,4226.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754819060863,1.5709,4226.2,4226.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754819061864,1.5709,4226.2,4226.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754819063761,1.1672,4226.2,4226.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754819063965,1.5709,4226.2,4226.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754819065761,1.5709,4226.2,4226.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754819065964,0.9379,4226.1,4225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819066160,1.5709,4225.6,4225.5,4.61636]
["bitfinex-derivatives","ETHF0:USTF0",1754819068061,0.265,4225.6,4225.5,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1754819068263,0.4557,4226.2,4226.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754819068464,1.3059,4226.2,4226.1,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1754819068965,1.5709,4226.2,4225.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754819069164,1.5709,4226.0,4225.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754819069367,0.633,4226.0,4225.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754819069562,1.5709,4225.9,4225.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754819069758,0.47325,4225.6,4225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819069958,0.633,4225.6,4225.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754819070162,1.5709,4225.4,4225.3,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1754819070370,1.5709,4225.4,4225.3,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1754819070666,1.5709,4225.4,4225.3,1.40857]
["bitfinex-derivatives","ETHF0:USTF0",1754819071069,0.5342,4225.4,4225.3,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1754819072361,1.1184,4225.4,4225.3,1.40857]
["bitfinex-derivatives","ETHF0:USTF0",1754819072863,1.3936,4225.4,4225.3,1.40857]
["bitfinex-derivatives","ETHF0:USTF0",1754819073463,1.3936,4225.4,4225.3,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1754819074068,1.3936,4225.4,4225.3,1.40857]
["bitfinex-derivatives","ETHF0:USTF0",1754819074370,1.5709,4225.4,4225.3,1.40857]
["bitfinex-derivatives","ETHF0:USTF0",1754819075974,1.0419,4226.0,4225.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754819076268,1.0419,4226.0,4225.9,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1754819076660,1.576,4226.0,4225.9,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1754819081567,1.576,4226.0,4225.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754819081769,0.6228,4225.8,4225.7,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1754819081967,1.576,4225.8,4225.7,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1754819082168,1.576,4225.8,4225.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754819083068,1.576,4225.8,4225.6,3.68104]
["bitfinex-derivatives","ETHF0:USTF0",1754819083372,1.576,4225.7,4225.6,3.68104]
["bitfinex-derivatives","ETHF0:USTF0",1754819084875,1.576,4225.7,4225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819087271,1.576,4225.7,4225.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754819087470,1.576,4225.6,4225.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754819087874,2.04925,4225.6,4225.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754819088076,1.09605,4225.6,4225.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754819088273,1.3924,4225.5,4225.4,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1754819088469,1.576,4225.5,4225.4,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1754819089671,1.576,4225.5,4225.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754819089876,1.576,4225.4,4225.3,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1754819090076,1.576,4225.4,4225.3,0.87368]
["bitfinex-derivatives","ETHF0:USTF0",1754819091773,1.576,4225.4,4225.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1754819091972,1.576,4225.4,4225.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754819092273,1.576,4225.1,4225.0,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1754819092786,1.576,4225.1,4225.0,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1754819093778,1.576,4225.1,4225.0,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1754819093975,1.576,4225.1,4225.0,0.87371]
["bitfinex-derivatives","ETHF0:USTF0",1754819094178,1.576,4225.1,4225.0,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1754819094479,1.576,4225.1,4225.0,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1754819095077,2.0493,4225.1,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819095280,1.576,4225.1,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819095483,1.576,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819097384,1.576,4224.5,4224.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754819098475,0.6228,4224.5,4224.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754819098674,0.6228,4224.5,4224.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754819098978,1.576,4224.5,4224.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754819100785,1.576,4224.5,4224.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754819101080,1.576,4224.5,4224.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754819104484,0.2726,4224.8,4224.7,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1754819104676,0.4451,4225.2,4225.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754819104882,0.4451,4225.2,4225.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754819105283,1.1209,4225.2,4225.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754819105488,1.3761,4225.2,4225.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754819105693,1.5477,4225.2,4225.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754819106387,0.93,4225.1,4224.9,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1754819106583,1.5467,4225.0,4224.9,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1754819107081,1.5467,4225.0,4224.9,0.87332]
["bitfinex-derivatives","ETHF0:USTF0",1754819107883,1.5467,4225.0,4224.9,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754819108287,1.5467,4225.0,4224.9,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1754819108489,1.5467,4225.0,4224.9,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1754819108691,1.5467,4225.0,4224.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754819111988,1.5467,4225.0,4224.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754819112591,1.5467,4225.0,4224.9,1.39172]
["bitfinex-derivatives","ETHF0:USTF0",1754819113298,1.5467,4225.0,4224.8,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754819113494,1.5467,4224.9,4224.8,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1754819113696,1.5467,4224.9,4224.8,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1754819117195,1.2925,4224.9,4224.8,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1754819117500,0.60243973,4225.5,4225.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754819117501,1.21913973,4225.5,4225.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754819117803,0.8929,4225.5,4225.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754819118101,1.5467,4225.5,4225.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754819118695,0.60243973,4226.0,4225.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754819118998,0.2762,4226.0,4225.9,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1754819119591,0.2762,4226.0,4225.9,1.39161]
["bitfinex-derivatives","ETHF0:USTF0",1754819119592,1.5467,4226.0,4225.9,1.39161]
["bitfinex-derivatives","ETHF0:USTF0",1754819119794,0.6167,4226.0,4225.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754819119992,0.6167,4226.0,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819119993,1.5467,4225.9,4225.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754819120198,0.93,4225.8,4225.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754819120403,0.6167,4225.7,4225.6,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1754819120606,1.5467,4225.7,4225.6,1.39165]
["bitfinex-derivatives","ETHF0:USTF0",1754819121105,0.2762,4225.7,4225.6,1.44945]
["bitfinex-derivatives","ETHF0:USTF0",1754819121302,0.5304,4226.0,4225.9,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1754819121806,1.5467,4226.0,4225.9,1.39161]
["bitfinex-derivatives","ETHF0:USTF0",1754819122002,1.5467,4226.0,4225.9,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1754819122307,1.5467,4225.6,4225.5,1.39166]
["bitfinex-derivatives","ETHF0:USTF0",1754819123001,1.3703,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819123208,1.5467,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819124906,1.5467,4225.5,4225.4,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754819125710,1.5467,4225.5,4225.4,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754819126812,1.5467,4225.5,4225.4,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754819127013,1.5467,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819129216,1.5467,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819131222,1.5467,4225.0,4224.9,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754819131419,1.5467,4225.0,4224.9,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754819132119,1.5467,4225.0,4224.9,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754819135121,0.6758,4225.4,4225.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754819135418,1.1064,4225.4,4225.3,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1754819135625,0.7068,4225.4,4225.3,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1754819135820,0.2762,4225.4,4225.3,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1754819136215,0.5384,4225.6,4225.5,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1754819136523,0.77881969,4226.0,4225.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754819136820,1.532,4226.0,4225.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754819139926,1.532,4226.0,4225.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754819141022,0.6047,4226.0,4225.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754819141223,1.532,4225.9,4225.8,0.99932]
["bitfinex-derivatives","ETHF0:USTF0",1754819141733,1.532,4225.9,4225.8,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1754819145030,0.60241969,4226.5,4226.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754819145230,0.2782,4226.8,4226.5,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1754819145425,0.2782,4226.8,4226.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754819145827,1.532,4226.8,4226.5,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754819146025,1.1431,4226.6,4226.5,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1754819146632,1.532,4226.6,4226.5,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1754819147132,1.532,4226.6,4226.5,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1754819147432,1.532,4226.6,4226.5,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754819148332,0.6047,4226.5,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819148627,0.47312,4226.7,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819148628,0.2782,4226.0,4225.9,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754819148830,0.2782,4226.4,4226.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754819149133,0.73331,4226.9,4226.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754819149134,0.8829,4226.8,4226.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754819149338,1.532,4226.8,4226.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754819149731,0.2782,4226.8,4226.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754819149929,3.2078,4227.1,4227.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754819150237,0.1764,4227.1,4227.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754819150535,0.3889,4227.2,4227.1,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1754819150730,0.4348,4227.4,4227.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754819151033,1.2718,4227.4,4227.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754819151430,1.532,4227.4,4227.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754819151637,1.1431,4227.4,4227.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754819151823,0.2782,4227.4,4227.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754819153837,0.5384,4227.4,4227.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754819154137,1.532,4227.4,4227.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754819154638,1.532,4227.1,4227.0,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1754819155337,1.532,4227.1,4226.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754819155534,1.532,4227.0,4226.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754819156137,1.532,4227.0,4226.9,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1754819156332,1.532,4227.0,4226.9,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754819157238,1.532,4227.0,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819158437,1.532,4227.0,4226.9,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754819158633,1.1431,4227.0,4226.9,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754819158833,0.2782,4227.0,4226.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754819159233,0.4366,4227.4,4227.3,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1754819159539,1.532,4227.4,4227.3,1.39935]
["bitfinex-derivatives","ETHF0:USTF0",1754819160838,0.2782,4227.4,4227.3,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1754819161942,1.532,4227.4,4227.3,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1754819162138,1.532,4227.4,4227.3,1.39935]
["bitfinex-derivatives","ETHF0:USTF0",1754819162842,0.2602,4228.1,4227.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754819163142,1.07333837,4228.4,4227.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754819163143,1.532,4228.0,4227.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754819163343,1.1431,4228.0,4227.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754819163538,0.4546,4228.0,4227.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754819163743,0.2782,4228.0,4227.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754819164144,0.5384,4228.0,4227.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754819164340,0.9732,4228.0,4227.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754819164644,1.532,4228.0,4227.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754819164941,1.532,4228.0,4227.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754819165533,1.532,4228.0,4227.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754819165839,1.1431,4228.0,4227.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754819166442,1.5587,4228.0,4227.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754819166644,1.5587,4228.0,4227.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754819166844,1.5621,4227.8,4227.7,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754819167041,0.8919,4227.8,4227.7,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1754819167239,1.1465,4227.8,4227.7,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1754819167435,1.5621,4227.8,4227.7,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1754819167643,1.1465,4227.8,4227.7,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1754819168147,1.5621,4228.1,4228.0,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1754819168341,1.5621,4228.1,4228.0,4.61378]
["bitfinex-derivatives","ETHF0:USTF0",1754819168942,1.5621,4228.1,4228.0,3.68078]
["bitfinex-derivatives","ETHF0:USTF0",1754819169242,1.5621,4228.1,4228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819170346,1.5621,4228.1,4228.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754819170847,1.5621,4228.1,4228.0,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754819171043,1.5621,4228.1,4228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819174745,2.03507,4228.1,4228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819175047,1.18224,4228.8,4227.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754819175048,0.6066,4227.7,4227.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754819175252,1.5621,4227.7,4227.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754819175749,2.03511,4227.7,4227.5,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754819175949,1.5621,4227.6,4227.5,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754819176149,0.6066,4227.4,4227.3,3.68085]
["bitfinex-derivatives","ETHF0:USTF0",1754819176352,1.5621,4227.4,4227.3,3.68085]
["bitfinex-derivatives","ETHF0:USTF0",1754819176551,1.5621,4227.4,4227.3,3.87695]
["bitfinex-derivatives","ETHF0:USTF0",1754819177252,1.5621,4227.4,4227.3,4.61345]
["bitfinex-derivatives","ETHF0:USTF0",1754819179353,1.5621,4228.0,4227.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754819179757,0.60162027,4228.2,4228.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754819179952,0.60162027,4228.2,4227.9,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1754819179953,0.4529,4228.7,4228.6,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1754819180247,0.7075,4228.7,4228.6,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1754819180442,1.3934,4228.7,4228.6,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1754819180842,1.1231,4228.7,4228.6,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1754819181042,1.28752027,4229.5,4229.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819181246,1.28752027,4229.5,4229.1,1.40546]
["bitfinex-derivatives","ETHF0:USTF0",1754819181247,0.9778,4229.2,4229.1,1.40546]
["bitfinex-derivatives","ETHF0:USTF0",1754819181655,1.5621,4229.2,4229.1,1.40546]
["bitfinex-derivatives","ETHF0:USTF0",1754819184044,1.5621,4229.2,4229.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819184250,0.9555,4229.1,4228.8,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1754819184457,0.6066,4228.9,4228.8,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1754819184654,1.5621,4228.9,4228.8,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1754819184949,1.5621,4228.9,4228.8,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1754819185555,1.5621,4228.8,4228.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754819185751,1.5621,4228.8,4228.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1754819185958,1.5621,4228.8,4228.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754819186158,0.6066,4228.8,4228.5,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754819186359,1.5621,4228.7,4228.6,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754819186756,1.5621,4228.7,4228.6,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1754819186955,1.5621,4228.7,4228.6,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1754819187156,1.5621,4228.7,4228.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754819188453,1.5621,4228.7,4228.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754819189058,1.5621,4228.7,4228.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754819189361,1.5621,4228.7,4228.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754819191062,1.07951,4228.7,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819191361,1.5621,4228.6,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819191862,1.5621,4228.6,4228.5,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754819192765,1.5621,4228.6,4228.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754819194074,0.2696,4228.6,4228.5,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754819194764,0.5399,4228.6,4228.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754819194958,0.7232,4228.6,4228.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754819195769,0.9778,4228.6,4228.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754819196071,0.9778,4228.6,4228.5,4.61332]
["bitfinex-derivatives","ETHF0:USTF0",1754819197363,1.5651,4228.6,4228.5,4.61332]
["bitfinex-derivatives","ETHF0:USTF0",1754819200971,1.3962,4228.6,4228.5,4.61332]
["bitfinex-derivatives","ETHF0:USTF0",1754819201272,1.5806,4228.6,4228.5,4.61332]
["bitfinex-derivatives","ETHF0:USTF0",1754819201772,1.5806,4228.6,4228.5,3.68072]
["bitfinex-derivatives","ETHF0:USTF0",1754819201973,1.5806,4228.6,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819202166,1.6003,4228.0,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819202367,0.3648,4227.6,4227.5,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754819202568,1.6003,4227.6,4227.5,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754819203072,1.6003,4227.6,4227.5,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1754819203269,1.6003,4227.6,4227.5,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1754819204164,0.2788,4227.6,4227.5,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1754819204365,1.6003,4227.6,4227.5,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1754819205265,0.2701,4227.9,4227.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754819205471,0.6328,4228.0,4227.9,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1754819205671,1.6003,4228.0,4227.9,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1754819205975,1.1817,4228.0,4227.9,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1754819206174,0.9973,4228.0,4227.9,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1754819206770,1.1817,4228.0,4227.9,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1754819206971,1.6003,4228.0,4227.9,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1754819215583,1.6003,4228.0,4227.9,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754819215781,3.2078,4228.3,4228.1,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754819215985,1.3302,4228.7,4228.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754819216177,1.6003,4228.7,4228.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754819216382,1.6003,4228.7,4228.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754819216991,1.6003,4228.7,4228.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754819217286,1.6003,4228.7,4228.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754819217487,1.6003,4228.7,4228.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754819220490,0.60223468,4229.3,4229.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754819220690,1.6003,4229.2,4229.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754819220997,0.6328,4229.2,4229.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754819221291,1.6003,4229.1,4229.0,1.40937]
["bitfinex-derivatives","ETHF0:USTF0",1754819224195,1.6003,4229.1,4229.0,0.56617]
["bitfinex-derivatives","ETHF0:USTF0",1754819224397,1.6003,4229.1,4229.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754819226694,1.6003,4229.1,4228.9,3.68068]
["bitfinex-derivatives","ETHF0:USTF0",1754819226894,0.6328,4229.1,4228.9,3.68068]
["bitfinex-derivatives","ETHF0:USTF0",1754819227101,1.5464,4229.0,4228.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1754819229200,0.604,4228.5,4228.4,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1754819229501,1.5464,4228.5,4228.4,3.87724]
["bitfinex-derivatives","ETHF0:USTF0",1754819230106,1.5464,4228.5,4228.4,4.25984]
["bitfinex-derivatives","ETHF0:USTF0",1754819230399,1.5464,4228.5,4228.4,4.60554]
["bitfinex-derivatives","ETHF0:USTF0",1754819231600,1.5464,4228.5,4228.4,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1754819232102,1.5464,4228.5,4228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819232408,1.5464,4228.5,4228.2,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754819232704,0.604,4228.3,4228.2,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754819232898,1.5464,4228.3,4228.2,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754819234704,1.5464,4228.3,4228.2,1.39776]
["bitfinex-derivatives","ETHF0:USTF0",1754819238704,1.5464,4228.3,4228.2,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1754819239107,1.0958,4228.6,4228.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754819239305,1.5464,4228.6,4228.5,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1754819240303,0.2683,4228.6,4228.5,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1754819240603,0.2683,4228.6,4228.5,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1754819242098,0.1743,4229.2,4229.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754819242303,1.5464,4229.2,4229.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754819243106,1.5464,4229.2,4229.1,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1754819245610,0.4426,4229.2,4229.1,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1754819245807,0.4426,4229.2,4229.1,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1754819246204,0.2683,4229.2,4229.1,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1754819246398,1.0006,4229.7,4229.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754819246707,1.5464,4229.7,4229.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754819248007,1.5464,4229.7,4229.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754819249414,0.9424,4229.6,4229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819249614,1.5464,4228.9,4228.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754819249910,1.5464,4228.9,4228.8,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754819250114,1.5464,4228.9,4228.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754819250513,1.5464,4228.9,4228.8,4.60559]
["bitfinex-derivatives","ETHF0:USTF0",1754819251312,1.5464,4228.9,4228.8,4.05619]
["bitfinex-derivatives","ETHF0:USTF0",1754819251514,1.5464,4228.9,4228.8,4.25989]
["bitfinex-derivatives","ETHF0:USTF0",1754819251710,1.5464,4228.9,4228.8,4.60559]
["bitfinex-derivatives","ETHF0:USTF0",1754819253615,1.5464,4228.9,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819255519,1.5464,4228.9,4228.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754819256219,1.5495,4228.9,4228.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754819256817,1.5495,4228.9,4228.8,4.26149]
["bitfinex-derivatives","ETHF0:USTF0",1754819257016,1.5495,4228.9,4228.8,4.35419]
["bitfinex-derivatives","ETHF0:USTF0",1754819257217,1.5495,4228.9,4228.8,4.62569]
["bitfinex-derivatives","ETHF0:USTF0",1754819260009,0.2683,4228.9,4228.8,4.62569]
["bitfinex-derivatives","ETHF0:USTF0",1754819260210,0.2683,4228.9,4228.8,4.68379]
["bitfinex-derivatives","ETHF0:USTF0",1754819262822,0.2683,4228.9,4228.8,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754819263118,0.2683,4228.9,4228.8,4.68379]
["bitfinex-derivatives","ETHF0:USTF0",1754819264817,0.5224,4228.9,4228.8,4.68379]
["bitfinex-derivatives","ETHF0:USTF0",1754819265916,1.5376,4228.9,4228.8,4.62569]
["bitfinex-derivatives","ETHF0:USTF0",1754819266117,1.1448,4228.9,4228.8,4.62569]
["bitfinex-derivatives","ETHF0:USTF0",1754819266317,1.1448,4228.9,4228.8,4.68379]
["bitfinex-derivatives","ETHF0:USTF0",1754819267222,0.9686,4228.9,4228.8,4.68379]
["bitfinex-derivatives","ETHF0:USTF0",1754819268124,1.5376,4228.9,4228.8,3.68069]
["bitfinex-derivatives","ETHF0:USTF0",1754819268421,1.5376,4228.9,4228.8,4.26149]
["bitfinex-derivatives","ETHF0:USTF0",1754819268723,1.5376,4228.9,4228.8,4.62589]
["bitfinex-derivatives","ETHF0:USTF0",1754819270734,1.1073,4228.9,4228.8,4.62589]
["bitfinex-derivatives","ETHF0:USTF0",1754819271023,1.3614,4228.9,4228.8,4.62589]
["bitfinex-derivatives","ETHF0:USTF0",1754819271224,1.5376,4228.9,4228.8,4.62589]
["bitfinex-derivatives","ETHF0:USTF0",1754819272723,1.1073,4228.9,4228.8,4.62589]
["bitfinex-derivatives","ETHF0:USTF0",1754819273328,1.5376,4228.9,4228.8,4.62589]
["bitfinex-derivatives","ETHF0:USTF0",1754819274224,0.2683,4228.9,4228.8,4.68399]
["bitfinex-derivatives","ETHF0:USTF0",1754819274427,0.5224,4228.9,4228.8,4.68399]
["bitfinex-derivatives","ETHF0:USTF0",1754819274617,0.7049,4228.9,4228.8,4.68399]
["bitfinex-derivatives","ETHF0:USTF0",1754819275016,1.0977,4228.9,4228.8,4.62589]
["bitfinex-derivatives","ETHF0:USTF0",1754819275528,1.5376,4228.9,4228.8,4.62589]
["bitfinex-derivatives","ETHF0:USTF0",1754819277419,0.4508,4228.9,4228.8,4.68399]
["bitfinex-derivatives","ETHF0:USTF0",1754819277625,0.60230723,4230.0,4229.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754819277626,2.14630723,4230.0,4229.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754819277931,1.544,4230.0,4229.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754819279230,1.544,4229.9,4229.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754819280428,0.6565,4229.9,4229.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754819280631,1.544,4230.3,4230.2,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754819281933,0.6224,4230.3,4230.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754819282232,1.544,4230.2,4230.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754819283932,1.544,4230.2,4230.1,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1754819284529,1.544,4230.2,4230.1,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1754819284834,1.544,4230.2,4230.1,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1754819285134,1.544,4230.2,4230.1,4.62574]
["bitfinex-derivatives","ETHF0:USTF0",1754819285428,1.544,4230.2,4230.1,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1754819288434,1.544,4230.2,4230.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754819289934,0.9106,4230.2,4229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819290134,1.5541,4229.6,4229.5,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1754819292440,1.5541,4229.6,4229.5,3.87651]
["bitfinex-derivatives","ETHF0:USTF0",1754819293143,1.5541,4229.6,4229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819294539,1.5541,4229.6,4229.5,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754819294942,1.5541,4229.6,4229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819298847,1.5541,4229.6,4229.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1754819299350,1.5541,4229.6,4229.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754819299847,1.5541,4229.6,4229.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1754819300450,1.5541,4229.6,4229.5,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754819301449,1.5541,4229.6,4229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819302239,1.5541,4229.6,4229.5,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754819302442,1.5541,4229.6,4229.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754819302638,1.5541,4229.6,4229.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1754819305651,1.5541,4229.6,4229.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754819306450,1.5541,4229.6,4229.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754819306648,0.6245,4229.1,4229.0,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754819306856,1.5541,4229.1,4229.0,4.79057]
["bitfinex-derivatives","ETHF0:USTF0",1754819307051,1.5541,4229.5,4229.4,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1754819307254,1.5541,4229.5,4229.4,1.99103]
["bitfinex-derivatives","ETHF0:USTF0",1754819309255,0.9296,4229.4,4229.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754819309555,1.5541,4229.4,4229.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754819309856,0.6245,4229.4,4229.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754819310051,1.5541,4229.2,4229.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754819312054,1.5541,4229.2,4229.1,0.88116]
["bitfinex-derivatives","ETHF0:USTF0",1754819312566,1.5541,4229.2,4229.1,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1754819313059,1.5541,4229.2,4229.1,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1754819313255,1.5541,4229.2,4229.1,1.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754819315756,1.5617,4229.2,4229.1,1.50856]
["bitfinex-derivatives","ETHF0:USTF0",1754819315957,1.5617,4229.2,4229.1,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1754819318261,1.5617,4229.2,4229.1,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1754819319258,1.5617,4229.2,4229.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754819319462,1.5684,4229.1,4229.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754819319662,1.5684,4229.1,4229.0,0.86167]
["bitfinex-derivatives","ETHF0:USTF0",1754819319864,1.5684,4229.1,4229.0,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1754819320162,1.5684,4229.1,4229.0,1.69047]
["bitfinex-derivatives","ETHF0:USTF0",1754819320761,1.5684,4229.1,4229.0,1.94807]
["bitfinex-derivatives","ETHF0:USTF0",1754819324770,0.9323,4228.8,4228.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754819324972,0.4527,4228.4,4228.3,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754819325160,0.8978,4228.4,4228.3,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754819325469,0.8978,4228.2,4228.1,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754819325767,1.5684,4228.2,4228.1,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754819326160,0.6361,4228.2,4228.0,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754819326360,1.5684,4228.1,4228.0,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754819326757,1.3067,4228.1,4227.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754819326962,1.3067,4227.9,4227.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754819327264,1.5684,4227.9,4227.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754819327571,1.5684,4227.7,4227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819329564,1.5684,4227.7,4227.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754819329765,1.5684,4227.7,4227.6,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754819330068,1.5684,4228.3,4228.2,1.50796]
["bitfinex-derivatives","ETHF0:USTF0",1754819330263,0.6029399,4228.5,4228.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754819330264,1.0398399,4228.5,4228.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754819330573,3.2078,4228.6,4228.5,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1754819331074,3.736,4228.6,4228.5,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1754819331371,4.7762,4228.6,4228.5,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1754819331568,4.7762,4228.6,4228.5,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1754819331772,4.7762,4228.6,4228.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754819332367,4.7762,4228.6,4228.5,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1754819332566,3.736,4228.6,4228.5,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1754819332766,4.0946,4228.6,4228.5,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1754819332961,3.2078,4228.6,4228.5,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1754819333162,0.7034,4228.9,4228.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1754819333366,0.7034,4228.9,4228.8,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1754819333766,1.5684,4228.9,4228.8,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1754819334269,1.1643,4228.9,4228.8,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1754819334467,0.8868,4228.9,4228.8,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1754819335471,1.1643,4228.9,4228.8,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1754819335667,1.5684,4228.9,4228.8,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1754819336174,1.1643,4228.9,4228.8,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1754819336873,1.1643,4229.4,4229.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754819337175,1.5684,4229.4,4229.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754819337762,1.5684,4229.4,4229.3,1.69054]
["bitfinex-derivatives","ETHF0:USTF0",1754819337967,0.7034,4229.5,4229.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754819338473,4.7762,4229.7,4229.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754819338667,5.3778471,4229.7,4229.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754819338868,4.7762,4229.7,4229.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754819341274,4.7762,4229.7,4229.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754819344774,4.7762,4229.7,4229.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754819345271,3.8112,4230.5,4230.4,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1754819345473,4.2081,4230.5,4230.4,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1754819345875,4.7304,4230.5,4230.4,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1754819347767,4.7304,4230.5,4230.4,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1754819348370,4.7304,4230.5,4230.4,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1754819349176,4.7304,4230.5,4230.4,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1754819349374,4.3335,4230.5,4230.4,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1754819349676,4.7304,4230.5,4230.4,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1754819350169,4.2988,4230.5,4230.4,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1754819350371,4.1602,4230.5,4230.4,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1754819351573,4.7304,4230.5,4230.4,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1754819352472,4.7304,4230.5,4230.4,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1754819354776,1.5226,4230.5,4230.4,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1754819354970,1.5226,4230.5,4230.4,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1754819356276,1.5226,4230.5,4230.4,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1754819357273,1.5226,4230.5,4230.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754819357478,1.5226,4230.5,4230.4,1.51652]
["bitfinex-derivatives","ETHF0:USTF0",1754819357673,1.5226,4230.5,4230.4,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1754819357883,1.5226,4230.5,4230.4,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1754819358282,1.1257,4230.5,4230.4,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1754819358879,1.5226,4230.5,4230.4,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1754819363178,1.1257,4230.5,4230.4,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1754819363379,1.3493,4230.5,4230.4,1.49222]
["bitfinex-derivatives","ETHF0:USTF0",1754819363678,0.60003404,4230.8,4230.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754819363987,2.12263404,4231.3,4231.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754819364179,2.12263404,4231.3,4231.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754819364381,2.12263404,4231.3,4231.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754819364580,2.12263404,4231.3,4231.1,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754819364776,1.5226,4231.2,4231.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754819364974,1.5226,4231.2,4231.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754819365190,1.5226,4231.1,4231.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754819365678,1.5226,4231.1,4231.0,0.86005]
["bitfinex-derivatives","ETHF0:USTF0",1754819365884,1.5226,4231.1,4231.0,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1754819366285,1.5226,4231.1,4231.0,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1754819366686,1.5226,4231.1,4231.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754819367481,1.5226,4231.1,4231.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754819367685,0.60003404,4231.3,4231.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754819367883,1.5226,4231.3,4231.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754819369186,0.4266,4231.1,4231.0,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1754819369393,1.5226,4231.1,4231.0,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1754819369590,1.5226,4231.1,4231.0,5.16915]
["bitfinex-derivatives","ETHF0:USTF0",1754819370287,0.60144698,4231.6,4231.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754819370492,0.4351,4231.9,4231.8,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1754819370789,1.5226,4231.9,4231.8,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1754819370987,1.5226,4231.9,4231.8,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1754819371185,1.5226,4231.9,4231.8,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1754819372991,0.8674,4232.7,4232.6,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1754819373184,1.5226,4232.7,4232.6,1.96117]
["bitfinex-derivatives","ETHF0:USTF0",1754819373784,1.5226,4232.7,4232.6,1.69617]
["bitfinex-derivatives","ETHF0:USTF0",1754819374086,1.87012898,4233.2,4232.6,1.69617]
["bitfinex-derivatives","ETHF0:USTF0",1754819374281,0.6034,4232.8,4232.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754819374484,0.6034,4232.8,4232.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754819376204,1.2485,4232.8,4232.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754819376690,1.5143,4232.8,4232.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754819378788,0.60062182,4233.2,4233.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754819378995,1.5174,4233.3,4233.2,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819379396,0.6065,4233.1,4233.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754819379597,0.5185,4232.4,4232.1,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754819379798,1.5174,4232.3,4232.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754819380491,1.5174,4232.1,4231.8,0.88785]
["bitfinex-derivatives","ETHF0:USTF0",1754819380696,1.5174,4231.9,4231.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754819380891,0.6065,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819381091,1.5174,4231.5,4231.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754819381292,1.5174,4231.5,4231.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754819381498,1.2516,4231.0,4230.9,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754819381799,0.60062182,4231.5,4231.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754819381995,1.2516,4231.3,4231.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754819382500,1.5174,4231.0,4230.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754819382696,0.35,4231.0,4230.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819383599,0.7424,4231.2,4231.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754819383787,1.2516,4231.2,4231.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819384999,0.818,4231.2,4231.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819385910,0.9989,4231.2,4231.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819386911,1.2516,4231.2,4231.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819387306,1.5174,4231.2,4231.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819387507,1.5174,4231.2,4231.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754819387807,1.2516,4231.3,4231.2,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819388009,1.5174,4231.3,4230.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754819388207,1.3365,4231.2,4231.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754819388411,1.5174,4231.2,4231.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754819388615,0.6065,4231.2,4231.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754819388915,0.47261,4231.4,4231.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819388916,1.5174,4231.1,4231.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819389110,1.5174,4231.1,4231.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754819389310,0.6065,4230.8,4230.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754819389509,1.5174,4230.8,4230.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754819389913,1.5174,4230.8,4230.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819390514,1.29068,4230.8,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819390712,1.125,4230.8,4230.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819391013,0.4256,4230.8,4230.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819391212,1.72424,4231.1,4231.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819391515,0.8592,4231.1,4231.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819391918,1.2516,4231.1,4231.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819392818,1.20712182,4231.5,4231.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754819393113,1.0791,4231.5,4231.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754819393311,2.59062182,4231.5,4231.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754819394420,2.59062182,4231.5,4231.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754819394814,2.11802182,4231.5,4231.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754819395018,2.11802182,4231.5,4231.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754819395522,2.11802182,4231.5,4231.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754819396112,2.12154021,4231.5,4231.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754819396625,1.85574021,4231.5,4231.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754819396923,2.12154021,4231.5,4231.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819397222,1.85574021,4231.5,4231.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819397618,0.60414021,4231.5,4231.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819397816,0.00351839,4231.5,4231.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819398725,1.25511839,4231.5,4231.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819399717,0.47265,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819399924,0.6065,4230.6,4230.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754819400225,0.8723,4230.6,4230.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754819400425,0.8723,4230.6,4230.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819400617,1.5174,4230.6,4230.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819401522,30.8838,4230.6,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819401825,0.8723,4228.9,4228.3,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754819402130,1.5174,4228.8,4228.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754819402716,0.60085776,4229.2,4228.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754819402717,0.9109,4228.7,4228.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754819402914,1.5174,4228.7,4228.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819403124,1.2516,4228.7,4228.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819404526,0.8592,4228.7,4228.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754819404730,0.35,4229.0,4228.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754819405021,3.2078,4229.4,4229.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754819405224,3.8143,4229.4,4228.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754819405425,1.5296,4228.9,4228.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754819405724,1.2729,4228.9,4228.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754819405924,3.2078,4229.4,4229.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754819406131,0.3459,4229.3,4229.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754819406330,1.2729,4229.3,4229.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754819406629,1.5296,4229.3,4229.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754819406825,3.68063,4229.4,4228.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754819407029,1.5296,4228.8,4228.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754819407826,1.2729,4228.8,4228.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819408023,4.2102,4229.4,4229.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754819408230,4.4807,4229.4,4229.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819408622,3.2078,4229.4,4229.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819408921,4.2278,4229.4,4229.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819409122,4.4807,4229.4,4229.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819409524,0.6164,4228.7,4228.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754819409830,1.2729,4228.7,4228.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819410433,0.6164,4228.7,4228.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819410632,0.8731,4228.7,4228.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819411034,1.5296,4228.7,4228.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754819411331,1.2729,4228.7,4228.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819411525,3.2078,4228.9,4228.6,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1754819411733,1.02,4228.7,4228.6,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1754819411922,1.2729,4228.7,4228.6,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1754819412822,1.2729,4228.7,4228.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819413433,1.5296,4228.7,4228.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819413629,0.8693,4228.7,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819413931,0.8693,4228.7,4227.0,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1754819413932,1.5296,4228.6,4228.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754819414142,1.5296,4228.6,4228.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754819414529,1.5296,4228.6,4228.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754819414734,0.6164,4228.6,4228.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754819415029,1.2729,4228.6,4228.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754819415229,1.2729,4228.3,4228.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754819415535,1.2729,4228.3,4228.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819416730,1.5296,4228.3,4228.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819417036,0.6164,4228.0,4227.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754819417236,1.5296,4228.0,4227.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754819417534,0.47296,4228.3,4228.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754819417743,0.47296,4228.3,4228.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819418235,0.47294,4228.4,4228.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754819418431,0.7495,4228.7,4228.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754819418631,0.7495,4228.7,4228.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819418632,1.02,4228.7,4228.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819418931,1.2729,4228.7,4228.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819420127,1.2729,4228.7,4228.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754819420728,1.2729,4228.7,4228.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819422138,1.5296,4228.7,4228.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819422742,1.5296,4228.7,4228.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754819422941,1.5296,4228.7,4228.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754819424342,1.02,4228.8,4228.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754819424545,1.02,4228.8,4228.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819424546,1.5296,4228.8,4228.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819424751,1.5296,4228.8,4228.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754819425045,1.5296,4228.8,4228.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754819425245,1.5296,4228.8,4228.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819427447,2.13017117,4228.8,4228.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819427645,2.60307117,4228.8,4228.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819428045,2.13017117,4228.8,4228.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819428642,1.87347117,4228.8,4228.7,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1754819429043,1.87347117,4228.8,4228.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819431548,2.13017117,4228.8,4228.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819432647,2.13017117,4228.8,4228.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754819433044,0.6164,4228.5,4228.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819433245,1.5296,4228.5,4228.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819433450,0.6164,4228.3,4228.2,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1754819433751,1.5296,4228.3,4228.2,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1754819433941,1.5296,4228.3,4228.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819435151,1.2729,4228.3,4228.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819435354,2.01975,4228.3,4228.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754819435548,0.634,4228.0,4227.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754819435752,1.5972,4228.0,4227.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754819436354,1.5972,4228.0,4227.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754819436652,1.5972,4228.0,4227.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754819437154,1.5972,4228.0,4227.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819438755,1.5972,4228.0,4227.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754819439142,0.473,4227.9,4227.4,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1754819439348,1.3233,4227.5,4227.4,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1754819439542,1.048,4228.2,4228.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754819439753,1.5972,4228.2,4228.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819440454,1.3233,4228.2,4228.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819440655,0.3689,4228.2,4228.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819440956,3.2078,4228.4,4228.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754819441150,4.5311,4228.4,4228.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819441352,5.13402251,4228.4,4228.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819442060,0.97182251,4228.4,4228.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819442351,1.3233,4228.7,4228.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819442951,1.5972,4228.7,4228.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819443349,1.3233,4228.7,4228.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819444151,0.60292251,4229.0,4228.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819444350,4.59362251,4229.6,4229.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754819444552,5.13402251,4229.6,4229.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819445259,3.81072251,4229.6,4229.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819445453,4.5311,4229.6,4229.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819445654,5.13402251,4229.6,4229.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819446761,0.6893,4229.9,4229.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819447058,0.19195172,4230.0,4229.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754819447059,1.24444893,4230.0,4229.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754819447260,1.24444893,4230.0,4229.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819447560,0.3689,4230.0,4229.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819447755,1.0582,4230.0,4229.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819448153,1.3233,4230.0,4229.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819450554,1.5972,4230.0,4229.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819451356,1.5972,4230.0,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819451562,1.5972,4229.4,4229.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754819452160,0.634,4229.2,4229.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754819452365,1.5972,4229.2,4229.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754819452859,0.4494,4228.9,4228.4,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1754819453060,1.3233,4228.6,4228.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819459863,0.78335292,4229.1,4229.0,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1754819460072,1.3233,4229.1,4229.0,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1754819460467,1.92235292,4229.1,4229.0,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1754819461269,0.3689,4229.1,4229.0,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1754819461774,1.0582,4229.1,4229.0,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1754819461963,2.19625292,4229.6,4229.5,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1754819462460,2.19625292,4229.6,4229.5,2.00192]
["bitfinex-derivatives","ETHF0:USTF0",1754819463073,2.19625292,4229.6,4229.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819466169,1.5972,4229.6,4229.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819467376,2.19642203,4229.6,4229.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819467864,1.5972,4229.6,4229.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819469470,2.19670881,4229.6,4229.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819470271,0.96840881,4229.6,4229.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754819470469,0.273,4230.3,4229.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754819470674,0.273,4230.3,4230.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819471378,3.6207,4230.4,4230.2,2.01974]
["bitfinex-derivatives","ETHF0:USTF0",1754819471574,3.6207,4230.4,4230.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819472072,3.2078,4230.4,4230.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819472271,0.77826351,4230.7,4230.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754819472577,3.2078,4230.9,4230.7,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1754819472870,0.1786,4230.8,4230.7,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1754819473071,1.3102,4230.8,4230.7,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1754819473278,1.90986351,4230.8,4230.7,2.01969]
["bitfinex-derivatives","ETHF0:USTF0",1754819474577,2.17166351,4230.8,4230.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819475570,2.17166351,4230.8,4230.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754819475770,2.17166351,4230.8,4230.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754819475771,0.6243,4230.4,4230.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754819476073,1.572,4230.2,4230.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754819476283,1.572,4230.2,4230.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754819476581,1.572,4230.2,4230.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754819477779,1.572,4229.9,4229.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754819478176,1.0372,4229.5,4229.4,1.49513]
["bitfinex-derivatives","ETHF0:USTF0",1754819478379,1.572,4229.5,4229.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754819478578,1.572,4229.4,4229.3,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754819478972,1.572,4229.4,4229.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754819479476,0.74584,4229.3,4228.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754819479670,1.3102,4229.0,4228.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819480882,1.78302,4229.5,4229.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819481183,1.3102,4229.5,4229.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819482677,0.59966351,4229.6,4229.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819482881,4.518,4229.7,4229.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819483076,5.11766351,4229.7,4229.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819483678,4.16936351,4229.7,4229.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819483982,4.518,4230.2,4230.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819484181,5.11771669,4230.2,4230.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819486280,5.37951669,4230.2,4230.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819487290,4.43181669,4230.2,4230.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819487492,4.518,4230.2,4230.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819487786,5.11771669,4230.2,4230.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819488582,3.80751669,4230.2,4230.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819488777,3.2078,4230.2,4230.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819489288,0.96161669,4230.7,4230.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754819489584,1.90991669,4230.7,4230.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819490387,1.3102,4230.7,4230.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819490579,0.59971669,4230.8,4230.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819490778,1.22401669,4231.3,4231.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754819490973,0.2618,4231.2,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819491178,0.6243,4230.7,4230.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754819491376,1.572,4230.7,4230.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754819491584,1.3102,4230.7,4230.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754819491788,1.3102,4230.7,4230.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754819494790,1.3102,4230.1,4230.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754819494983,1.3102,4230.1,4229.9,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754819494984,1.572,4230.1,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819495190,1.572,4230.0,4229.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754819495387,1.572,4230.0,4229.9,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754819495585,1.572,4230.0,4229.9,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754819495982,1.07245669,4230.3,4229.9,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754819496187,1.07245669,4230.3,4230.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754819496188,1.22351669,4230.3,4230.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754819496388,1.22351669,4230.3,4230.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754819496589,0.6238,4230.3,4230.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754819496784,1.3106,4230.3,4230.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754819496988,1.91031669,4230.3,4230.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754819497188,0.59971669,4230.3,4230.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754819497385,3.2078,4230.4,4230.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754819497590,0.6295,4230.6,4230.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754819497790,0.6295,4230.6,4230.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754819498396,1.0415,4230.6,4230.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754819498591,1.57,4230.6,4230.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754819498994,1.3106,4230.6,4230.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754819499492,1.91031669,4230.8,4230.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754819501197,0.6238,4231.8,4231.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754819501401,0.8832,4231.8,4231.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754819501902,1.57,4231.8,4231.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754819503197,0.457,4231.8,4231.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754819503897,1.1187,4232.1,4232.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754819504098,1.57,4232.1,4232.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754819504702,1.57,4232.1,4232.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754819504904,1.57,4232.1,4232.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754819505705,3.2078,4232.2,4232.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754819505905,1.57,4232.1,4232.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754819507707,1.57,4232.1,4232.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754819507907,0.6238,4232.0,4231.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754819508104,0.6238,4232.0,4231.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754819508499,1.57,4232.0,4231.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754819509608,1.57,4232.0,4231.9,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754819510101,1.57,4232.0,4231.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754819510303,1.57,4232.0,4231.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754819510602,0.8832,4231.5,4231.4,4.38861]
["bitfinex-derivatives","ETHF0:USTF0",1754819510808,1.57,4231.5,4231.4,1.77781]
["bitfinex-derivatives","ETHF0:USTF0",1754819511597,3.2078,4232.2,4231.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754819511799,1.57,4231.8,4231.7,1.58078]
["bitfinex-derivatives","ETHF0:USTF0",1754819512004,1.57,4231.8,4231.7,1.70198]
["bitfinex-derivatives","ETHF0:USTF0",1754819512210,1.57,4231.8,4231.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754819516305,0.5342,4232.1,4231.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754819516512,0.6238,4231.9,4231.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754819516708,1.57,4231.9,4231.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754819517306,1.57,4231.9,4231.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754819517613,1.37113,4232.2,4232.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754819517922,2.04253,4232.2,4232.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754819518213,2.04253,4232.2,4232.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754819518410,2.04253,4232.2,4232.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754819518817,2.04253,4232.2,4232.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754819519614,2.04253,4232.2,4232.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754819520610,2.63859832,4232.2,4232.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754819521419,2.04254,4232.0,4231.9,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754819522115,0.4727,4230.6,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819522307,1.57,4230.5,4230.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754819522718,2.04275,4230.2,4230.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754819523110,0.47278,4229.9,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819523316,5.25058,4229.9,4229.8,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754819525221,4.21478,4229.9,4229.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754819525418,3.68058,4229.9,4229.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754819525808,3.94528,4229.9,4229.8,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754819526024,5.22708,4229.9,4229.8,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754819527316,5.22708,4229.9,4229.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754819528516,0.47281,4229.7,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819528825,4.96238,4229.9,4229.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819529215,5.22708,4229.9,4229.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819530322,1.08682,4229.5,4229.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819530524,1.50172,4229.5,4229.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819531022,2.01932,4229.5,4229.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819531818,1.5465,4229.5,4229.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754819532014,0.47282,4229.6,4229.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819532323,0.73752,4229.6,4229.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754819532620,0.5176,4229.6,4229.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754819533625,0.7744,4229.6,4229.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754819533824,1.5465,4229.6,4229.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819536125,0.47287,4229.1,4229.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819536423,2.01937,4229.1,4228.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1754819536631,1.5465,4228.7,4228.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819537319,1.5465,4228.7,4228.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754819537520,1.1316,4228.7,4228.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754819537717,0.2647,4228.8,4228.6,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1754819538033,1.0289,4228.8,4228.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754819538330,1.2936,4228.8,4228.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819538626,1.5465,4228.8,4228.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819540822,0.2647,4228.8,4228.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819541731,0.5176,4228.8,4228.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754819542433,0.2647,4228.8,4228.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754819542936,0.5176,4228.8,4228.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754819543431,0.7744,4228.8,4228.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754819543730,1.5465,4228.8,4228.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754819544332,0.5176,4228.8,4228.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754819544833,1.5465,4228.8,4228.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754819545025,1.0869,4228.8,4228.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819545529,1.0289,4228.8,4228.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819545733,0.9325,4228.7,4228.3,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1754819545936,1.5465,4228.4,4228.3,3.85415]
["bitfinex-derivatives","ETHF0:USTF0",1754819546135,1.5465,4228.4,4228.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754819547734,1.08696,4228.4,4227.8,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754819548033,1.1316,4228.5,4228.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754819548542,1.5465,4228.5,4228.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754819550451,1.1316,4228.5,4228.4,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1754819550738,0.7744,4228.5,4228.4,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1754819552043,1.5465,4228.5,4228.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754819552538,1.5465,4228.5,4228.4,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754819553137,1.5465,4228.5,4228.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754819553337,0.2647,4228.5,4228.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754819553537,0.2647,4228.5,4228.4,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1754819553732,0.2647,4228.5,4228.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754819554040,0.5176,4228.5,4228.4,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754819554232,1.5465,4228.5,4228.4,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754819555244,1.5465,4228.5,4228.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754819555632,1.5465,4228.5,4228.4,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754819557145,1.5465,4228.5,4228.4,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1754819559344,1.5465,4228.5,4228.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1754819560138,1.5465,4228.5,4228.4,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1754819568549,1.5652,4228.4,4228.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754819570250,0.944,4228.4,4227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819570449,0.6212,4227.9,4227.8,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754819570650,0.6212,4227.9,4227.8,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1754819570846,0.6212,4227.9,4227.8,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1754819571048,1.5652,4227.9,4227.8,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1754819571249,1.5652,4227.9,4227.8,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1754819571447,1.5652,4227.9,4227.8,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1754819571644,0.6212,4227.9,4227.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754819571952,0.59774992,4228.3,4227.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754819571953,1.5652,4227.8,4227.7,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1754819573154,1.5652,4227.8,4227.7,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1754819575756,0.722,4228.2,4228.1,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1754819576850,1.1594,4228.2,4228.1,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1754819577044,1.5652,4228.2,4228.1,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1754819578654,1.5652,4228.2,4228.1,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1754819579653,3.2078,4228.4,4228.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1754819579853,4.5134,4228.4,4228.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754819580360,1.5652,4228.3,4228.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754819582458,1.5652,4228.3,4228.2,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1754819582656,1.5652,4228.3,4228.2,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1754819583055,3.2078,4228.4,4228.2,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1754819583056,3.2078,4228.4,4228.2,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1754819583261,4.1076,4228.4,4228.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754819583461,0.8998,4228.3,4228.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754819583760,1.5652,4228.3,4228.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754819583958,1.5652,4228.3,4228.2,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1754819584162,1.5652,4228.3,4228.2,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1754819584764,3.2078,4228.4,4228.2,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1754819585062,0.2596,4228.3,4228.2,1.39967]
["bitfinex-derivatives","ETHF0:USTF0",1754819585565,0.5374,4228.3,4228.2,1.39967]
["bitfinex-derivatives","ETHF0:USTF0",1754819585966,1.1593,4228.3,4228.2,1.39967]
["bitfinex-derivatives","ETHF0:USTF0",1754819586155,1.5555,4228.3,4228.2,1.39967]
["bitfinex-derivatives","ETHF0:USTF0",1754819586355,1.5555,4228.3,4228.2,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1754819589168,1.5457,4228.8,4228.7,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1754819589372,1.5457,4228.8,4228.7,1.38681]
["bitfinex-derivatives","ETHF0:USTF0",1754819589563,1.5457,4228.8,4228.7,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1754819594775,1.5457,4228.8,4228.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754819595170,0.6142,4228.5,4228.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754819595371,1.5457,4228.5,4228.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754819596479,1.5457,4228.5,4228.4,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1754819596878,1.5457,4228.5,4228.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754819602776,0.6142,4228.5,4228.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754819602984,1.5457,4228.3,4228.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754819603171,0.9315,4228.2,4228.1,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754819603371,1.5457,4228.2,4227.3,4.39046]
["bitfinex-derivatives","ETHF0:USTF0",1754819603579,0.6142,4227.4,4227.3,4.37717]
["bitfinex-derivatives","ETHF0:USTF0",1754819603776,1.5457,4227.4,4227.3,4.43027]
["bitfinex-derivatives","ETHF0:USTF0",1754819604177,1.5457,4227.4,4227.3,4.59477]
["bitfinex-derivatives","ETHF0:USTF0",1754819604379,0.5353,4227.4,4227.3,4.59477]
["bitfinex-derivatives","ETHF0:USTF0",1754819609490,0.7114,4227.4,4227.3,4.59477]
["bitfinex-derivatives","ETHF0:USTF0",1754819610091,1.1076,4227.4,4227.3,4.59477]
["bitfinex-derivatives","ETHF0:USTF0",1754819610888,1.2769,4227.4,4227.3,4.59477]
["bitfinex-derivatives","ETHF0:USTF0",1754819611390,1.5457,4227.4,4227.3,4.59477]
["bitfinex-derivatives","ETHF0:USTF0",1754819611586,1.5457,4227.4,4227.3,4.43027]
["bitfinex-derivatives","ETHF0:USTF0",1754819615789,1.5457,4227.4,4227.3,26.08127]
["bitfinex-derivatives","ETHF0:USTF0",1754819617192,1.5457,4227.4,4227.3,4.43027]
["bitfinex-derivatives","ETHF0:USTF0",1754819617492,1.5457,4227.4,4227.3,26.08127]
["bitfinex-derivatives","ETHF0:USTF0",1754819619195,1.5457,4227.4,4227.3,26.24597]
["bitfinex-derivatives","ETHF0:USTF0",1754819621195,1.5457,4227.4,4227.3,4.59497]
["bitfinex-derivatives","ETHF0:USTF0",1754819621400,1.5457,4227.4,4227.3,26.24497]
["bitfinex-derivatives","ETHF0:USTF0",1754819623202,1.5457,4227.4,4227.3,26.08027]
["bitfinex-derivatives","ETHF0:USTF0",1754819627607,1.5457,4227.4,4227.3,26.24497]
["bitfinex-derivatives","ETHF0:USTF0",1754819628705,1.5457,4227.4,4227.3,26.08027]
["bitfinex-derivatives","ETHF0:USTF0",1754819635506,1.5457,4227.4,4227.3,4.37717]
["bitfinex-derivatives","ETHF0:USTF0",1754819635809,1.5305,4227.3,4227.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754819636004,1.5305,4227.0,4226.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754819636200,1.5305,4227.0,4226.9,22.11911]
["bitfinex-derivatives","ETHF0:USTF0",1754819636405,1.5305,4227.0,4226.9,22.11811]
["bitfinex-derivatives","ETHF0:USTF0",1754819636716,1.5305,4227.0,4226.8,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1754819636908,0.6161,4227.0,4226.9,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1754819637413,1.5305,4227.0,4226.9,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1754819638514,1.5305,4227.0,4226.9,21.646]
["bitfinex-derivatives","ETHF0:USTF0",1754819638714,1.5305,4226.9,4226.8,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1754819638914,1.5305,4226.9,4226.8,25.32692]
["bitfinex-derivatives","ETHF0:USTF0",1754819640408,1.5305,4226.9,4226.8,25.32592]
["bitfinex-derivatives","ETHF0:USTF0",1754819640811,2.00362,4226.9,4226.6,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754819641007,1.08922,4226.9,4226.6,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754819641317,1.5305,4226.4,4226.3,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1754819641517,1.5305,4226.4,4226.3,25.32698]
["bitfinex-derivatives","ETHF0:USTF0",1754819642120,1.5305,4225.8,4225.7,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1754819642619,1.5305,4225.8,4225.7,26.08165]
["bitfinex-derivatives","ETHF0:USTF0",1754819642818,1.76236189,4225.8,4225.7,3.68105]
["bitfinex-derivatives","ETHF0:USTF0",1754819643019,1.76236189,4225.8,4225.7,22.11825]
["bitfinex-derivatives","ETHF0:USTF0",1754819643325,1.5305,4225.7,4225.6,22.11826]
["bitfinex-derivatives","ETHF0:USTF0",1754819644008,1.5305,4225.7,4225.6,22.29436]
["bitfinex-derivatives","ETHF0:USTF0",1754819646909,1.5305,4225.7,4225.6,22.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754819647110,1.5305,4225.7,4225.6,22.79066]
["bitfinex-derivatives","ETHF0:USTF0",1754819647420,1.5305,4225.7,4225.6,22.73756]
["bitfinex-derivatives","ETHF0:USTF0",1754819649112,0.23186189,4225.8,4225.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1754819649319,0.1805,4226.2,4226.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754819649516,0.97340999,4226.2,4226.1,22.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754819649816,0.617,4226.2,4226.1,23.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754819650019,3.2078,4226.3,4226.1,23.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754819650321,3.4608,4226.3,4226.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754819650518,4.7166,4226.3,4226.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754819651327,4.95789758,4226.3,4226.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754819652927,1.75009758,4226.3,4226.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754819653323,1.36889758,4226.3,4226.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754819653928,1.75009758,4226.3,4226.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754819654520,0.24129758,4226.3,4226.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754819654720,0.253,4226.6,4226.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754819654917,0.2576,4226.8,4226.6,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754819655122,1.0723,4227.3,4227.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1754819655427,1.2512,4227.3,4227.2,23.20288]
["bitfinex-derivatives","ETHF0:USTF0",1754819655631,1.2512,4227.3,4227.2,22.29998]
["bitfinex-derivatives","ETHF0:USTF0",1754819656329,1.2512,4227.3,4227.2,22.75118]
["bitfinex-derivatives","ETHF0:USTF0",1754819656634,1.2512,4227.3,4227.2,23.20288]
["bitfinex-derivatives","ETHF0:USTF0",1754819657127,1.74102946,4227.3,4227.2,23.36748]
["bitfinex-derivatives","ETHF0:USTF0",1754819657429,4.7166,4228.0,4227.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1754819657623,1.5088,4227.8,4227.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754819658128,1.5088,4227.8,4227.7,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1754819658331,1.5088,4227.8,4227.7,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1754819658527,1.5088,4227.8,4227.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754819660142,1.5088,4227.8,4227.7,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1754819660636,0.87,4227.8,4227.7,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1754819660836,1.5088,4228.5,4228.3,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754819661037,1.5088,4228.4,4228.3,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754819661638,1.5088,4228.4,4227.9,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1754819661938,1.5088,4228.0,4227.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754819662142,4.7166,4228.0,4227.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754819662338,1.5088,4227.9,4227.8,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754819663543,1.98181,4227.9,4227.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754819663844,1.98181,4227.9,4227.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754819663845,1.5088,4227.5,4227.4,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754819664143,1.5088,4227.5,4227.4,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1754819664452,3.2078,4228.0,4227.4,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1754819664453,1.5088,4227.9,4227.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754819664943,1.5088,4227.9,4227.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754819665141,1.5088,4227.9,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819665340,0.87,4227.5,4227.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754819665543,1.5088,4227.4,4227.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754819666146,1.5088,4227.4,4226.8,21.639]
["bitfinex-derivatives","ETHF0:USTF0",1754819666147,0.617,4227.4,4227.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754819666341,0.6388,4227.2,4227.1,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1754819666546,1.5088,4227.2,4227.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754819667947,1.1276,4227.2,4227.1,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1754819668148,1.5088,4227.2,4227.1,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1754819668939,0.87,4227.2,4227.1,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1754819669144,0.4381,4227.5,4227.4,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1754819669450,1.1276,4227.5,4227.4,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1754819669650,1.5088,4227.5,4227.4,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1754819671152,1.5088,4227.5,4227.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754819671650,1.5088,4227.5,4227.4,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1754819671851,1.5088,4227.5,4227.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1754819672850,1.5088,4227.5,4227.4,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1754819673356,1.1276,4227.5,4227.4,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1754819673648,1.5088,4227.5,4227.4,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1754819673843,0.4335,4227.5,4227.4,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1754819674445,1.1276,4227.5,4227.4,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1754819674753,1.5088,4227.5,4227.4,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1754819675156,1.1276,4227.5,4227.4,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1754819676954,1.5087,4227.5,4227.4,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1754819677753,1.5087,4227.5,4227.4,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1754819684657,1.5087,4227.5,4227.4,1.94586]
["bitfinex-derivatives","ETHF0:USTF0",1754819685463,1.5087,4227.5,4227.4,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1754819690264,1.5087,4227.5,4227.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754819690859,1.5087,4227.5,4227.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1754819691054,1.5191,4227.5,4227.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754819693062,1.5191,4227.5,4227.4,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1754819693467,1.5191,4227.5,4227.4,0.86896]
["bitfinex-derivatives","ETHF0:USTF0",1754819694169,1.5191,4227.5,4227.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754819697865,1.5191,4227.5,4227.4,0.86896]
["bitfinex-derivatives","ETHF0:USTF0",1754819698765,1.5191,4227.5,4227.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754819699568,0.635,4227.4,4227.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754819699766,1.5243,4227.4,4227.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754819701668,1.1432,4227.3,4227.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754819701971,1.5243,4227.3,4227.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754819703467,1.5243,4227.3,4227.2,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1754819703663,0.59897151,4227.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819703866,0.6222,4226.5,4226.4,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1754819704070,0.6222,4226.5,4226.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754819704273,0.6222,4226.2,4226.1,22.74901]
["bitfinex-derivatives","ETHF0:USTF0",1754819704474,1.5243,4226.2,4226.1,22.74901]
["bitfinex-derivatives","ETHF0:USTF0",1754819704675,1.5243,4226.2,4226.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754819704974,1.5243,4226.2,4226.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754819705373,1.5243,4226.2,4226.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754819705571,1.5243,4226.2,4226.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754819708079,4.7321,4226.2,4226.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754819709871,4.7321,4226.2,4226.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754819710070,4.7321,4226.2,4226.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754819710271,4.3032,4226.2,4225.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754819710474,0.6177,4225.8,4225.7,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1754819710679,1.5601,4225.8,4225.7,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1754819711074,1.5601,4225.8,4225.7,1.73354]
["bitfinex-derivatives","ETHF0:USTF0",1754819712275,3.2078,4226.2,4226.1,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1754819712573,3.6501,4226.2,4226.1,1.73351]
["bitfinex-derivatives","ETHF0:USTF0",1754819712779,4.4961,4226.2,4226.1,1.73351]
["bitfinex-derivatives","ETHF0:USTF0",1754819712980,4.7679,4226.2,4226.1,1.73351]
["bitfinex-derivatives","ETHF0:USTF0",1754819719485,1.5601,4226.6,4226.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754819719688,1.5601,4226.0,4225.9,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1754819719890,1.0154,4225.5,4225.4,1.75192309]
["bitfinex-derivatives","ETHF0:USTF0",1754819720098,1.5601,4225.5,4225.4,2.75122309]
["bitfinex-derivatives","ETHF0:USTF0",1754819720585,1.5601,4225.5,4225.4,2.13212309]
["bitfinex-derivatives","ETHF0:USTF0",1754819722294,1.5601,4225.5,4225.4,2.40442309]
["bitfinex-derivatives","ETHF0:USTF0",1754819722794,1.5601,4225.5,4225.4,2.75122309]
["bitfinex-derivatives","ETHF0:USTF0",1754819723501,0.2718,4225.5,4225.4,2.91572309]
["bitfinex-derivatives","ETHF0:USTF0",1754819723695,1.5601,4225.5,4225.4,2.75122309]
["bitfinex-derivatives","ETHF0:USTF0",1754819724694,1.5601,4225.5,4225.4,2.47892309]
["bitfinex-derivatives","ETHF0:USTF0",1754819725307,1.5601,4225.5,4225.4,2.75122309]
["bitfinex-derivatives","ETHF0:USTF0",1754819725798,1.5601,4225.5,4225.4,1.49092309]
["bitfinex-derivatives","ETHF0:USTF0",1754819728005,1.5601,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754819729298,1.71079167,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754819732304,2.30859936,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754819732609,2.30873454,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754819733304,8.30873454,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754819735704,8.30873454,4225.5,4224.5,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754819735705,0.6167,4224.6,4224.5,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1754819735905,4.7487,4224.6,4224.5,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1754819736308,4.7487,4224.6,4224.5,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1754819737211,3.2078,4224.6,4224.5,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1754819738408,0.7241,4224.9,4224.8,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1754819738707,0.7241,4224.9,4224.8,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1754819738906,1.2865,4224.9,4224.8,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1754819739107,2.01424,4224.9,4224.8,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819739309,2.01424,4224.9,4224.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754819739709,0.6167,4224.6,4224.5,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1754819739905,4.7487,4224.6,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754819740106,1.5409,4224.5,4224.4,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1754819740307,1.69170023,4224.5,4224.4,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1754819740499,1.5409,4224.5,4224.4,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1754819740706,1.5409,4224.5,4224.4,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1754819741199,3.35860023,4224.6,4224.4,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1754819741401,4.1156,4224.6,4224.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819741900,0.69630023,4225.0,4224.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819742111,0.7241,4225.0,4224.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819742304,3.2078,4225.1,4224.9,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1754819742506,3.2078,4225.1,4225.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819744413,3.3864,4225.1,4225.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819744600,4.7487,4225.1,4225.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819745705,4.1156,4225.1,4225.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819746010,4.1156,4225.1,4225.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754819746011,4.37,4225.1,4225.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754819746207,4.52069329,4225.1,4225.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819746412,3.2078,4225.1,4225.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819748018,4.7487,4225.1,4225.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819748917,4.7487,4225.1,4225.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754819749220,4.7487,4225.1,4225.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754819749410,4.7487,4225.1,4225.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754819749612,4.7487,4225.1,4223.0,3.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1754819749613,1.1622,4224.7,4224.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754819749914,0.2685,4224.9,4224.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754819750116,0.9078,4224.9,4224.8,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819750316,1.5409,4224.6,4224.5,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1754819750518,1.5409,4224.6,4224.5,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1754819751822,4.7487,4224.6,4224.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754819752117,4.89939329,4224.6,4224.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754819752522,4.89939329,4224.6,4224.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754819752725,4.89939329,4224.6,4224.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754819753718,0.6167,4224.4,4224.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754819753918,0.6167,4224.4,4224.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754819753919,1.5409,4224.4,4224.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754819754117,1.5409,4224.4,4224.3,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754819754321,0.9078,4224.4,4224.3,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754819754517,3.4763,4224.6,4224.3,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754819754717,0.5455,4224.5,4224.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754819754913,0.5455,4224.5,4224.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819755420,0.9078,4224.5,4224.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819755719,1.5409,4224.5,4224.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819757426,1.5409,4224.5,4224.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754819757620,1.5409,4224.4,4224.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754819757924,1.5409,4224.4,4224.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754819758424,1.5409,4224.4,4224.2,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754819758425,0.3623,4224.4,4224.2,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754819758632,1.5409,4224.4,4224.3,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819758825,0.9078,4224.4,4224.3,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819759822,3.9319,4224.6,4224.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819760126,4.1156,4224.6,4224.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754819760323,4.35410394,4225.1,4225.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754819760513,4.80162549,4225.1,4225.0,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1754819761020,4.89963902,4225.1,4225.0,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1754819761215,5.49804754,4225.1,4225.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754819761420,1.39754,4224.9,4224.7,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754819761621,1.5409,4224.8,4224.7,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754819761822,1.5409,4224.8,4224.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754819762126,0.74934754,4225.0,4224.1,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1754819762127,0.6167,4224.2,4224.1,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1754819762323,1.5409,4224.2,4224.1,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1754819762626,1.5409,4224.2,4224.1,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1754819763020,0.4471,4224.2,4224.1,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1754819763218,1.2724,4224.5,4224.4,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1754819763427,1.2724,4224.5,4224.4,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1754819763725,1.5409,4224.5,4224.4,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1754819764821,1.5409,4224.5,4224.4,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1754819765117,1.5409,4224.5,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754819765321,1.5409,4224.5,4224.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754819765322,0.6201,4224.3,4224.2,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754819765525,1.5578,4224.3,4224.2,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754819765915,1.5578,4224.2,4224.1,0.85782]
["bitfinex-derivatives","ETHF0:USTF0",1754819766821,1.5578,4224.2,4224.1,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1754819767124,1.5578,4224.2,4224.1,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1754819767330,1.5578,4224.2,4224.1,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1754819767821,1.5578,4224.2,4224.1,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1754819768020,1.5578,4224.2,4224.1,1.58312]
["bitfinex-derivatives","ETHF0:USTF0",1754819768224,1.5578,4223.9,4223.8,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1754819768820,1.5578,4223.9,4223.8,2.02206]
["bitfinex-derivatives","ETHF0:USTF0",1754819773223,1.5578,4224.2,4224.1,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1754819773530,0.9009,4224.2,4224.1,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1754819773730,1.2917,4224.2,4224.1,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1754819774030,1.5578,4224.2,4224.1,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1754819775624,1.5578,4224.2,4224.1,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1754819775824,0.2731,4224.3,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819776025,1.5578,4223.5,4223.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754819776528,1.167,4223.5,4223.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754819776729,0.9009,4223.9,4223.8,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754819776930,0.9009,4223.9,4223.8,2.02206]
["bitfinex-derivatives","ETHF0:USTF0",1754819779337,1.2917,4223.9,4223.8,2.02206]
["bitfinex-derivatives","ETHF0:USTF0",1754819779637,1.5578,4223.9,4223.8,2.02206]
["bitfinex-derivatives","ETHF0:USTF0",1754819780031,8.50099672,4229.5,4223.8,2.02206]
["bitfinex-derivatives","ETHF0:USTF0",1754819780032,1.5578,4224.8,4224.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754819780226,1.5578,4224.8,4224.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754819780536,1.5578,4224.0,4223.9,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1754819781128,0.6201,4224.0,4223.8,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754819781339,1.5578,4223.9,4223.8,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1754819781531,1.5578,4223.9,4223.8,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1754819781837,1.5578,4223.9,4223.8,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1754819782037,1.5578,4223.9,4223.8,2.02206]
["bitfinex-derivatives","ETHF0:USTF0",1754819782631,1.5578,4223.9,4223.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754819782827,0.6201,4223.4,4223.3,4.29552]
["bitfinex-derivatives","ETHF0:USTF0",1754819783028,1.5578,4223.4,4223.3,4.81182]
["bitfinex-derivatives","ETHF0:USTF0",1754819783540,1.5578,4223.4,4223.3,5.22992]
["bitfinex-derivatives","ETHF0:USTF0",1754819784733,3.2078,4223.8,4223.6,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1754819784933,3.2078,4223.8,4223.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754819785142,3.2078,4223.8,4223.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754819786537,0.6201,4224.5,4224.4,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1754819786846,1.5578,4224.5,4224.4,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1754819787143,3.4809,4224.7,4224.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754819787443,0.9009,4224.6,4224.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754819787945,1.2917,4224.6,4224.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754819788642,1.5578,4224.6,4224.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754819789138,3.2078,4224.7,4224.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754819789339,3.2078,4224.7,4224.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754819790440,4.1087,4224.7,4224.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754819790842,4.7656,4224.7,4224.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754819795855,4.7656,4224.7,4224.6,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1754819796056,1.5578,4224.7,4224.6,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1754819799156,1.5524,4225.1,4225.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754819799559,1.5524,4225.1,4225.0,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1754819802656,0.6898,4225.0,4224.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754819802850,1.2763,4224.8,4224.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754819803058,1.5524,4224.8,4224.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754819803255,0.9493,4225.2,4225.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754819803457,1.5524,4225.2,4225.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754819805966,0.6031,4225.2,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754819806159,0.6031,4224.9,4224.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754819806356,1.5524,4224.9,4224.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754819807255,1.5524,4224.9,4224.8,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1754819807459,1.5524,4224.9,4224.8,1.14905]
["bitfinex-derivatives","ETHF0:USTF0",1754819808962,1.5524,4224.9,4224.8,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1754819809162,1.1387,4224.9,4224.8,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1754819809358,3.5443,4225.2,4225.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754819809559,4.0799,4225.2,4225.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754819809961,3.5443,4225.2,4225.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754819810462,3.2078,4225.2,4225.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754819810663,1.27114502,4226.6,4224.7,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1754819810664,0.6031,4225.9,4225.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754819810864,0.8721,4225.9,4225.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754819811070,3.2078,4226.2,4225.3,4.39104]
["bitfinex-derivatives","ETHF0:USTF0",1754819811071,4.0799,4226.2,4226.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754819811260,4.7602,4226.2,4226.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754819811462,4.7602,4226.2,4225.3,4.39104]
["bitfinex-derivatives","ETHF0:USTF0",1754819811463,0.6031,4226.0,4225.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754819811767,1.5524,4225.9,4225.8,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754819811966,1.5524,4225.9,4225.8,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1754819812268,1.5524,4225.9,4225.8,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754819812871,1.5524,4225.9,4225.8,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1754819813166,1.5524,4225.9,4225.8,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1754819813468,1.5524,4225.9,4225.8,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1754819813469,1.1387,4225.9,4225.8,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1754819813663,0.8721,4225.9,4225.8,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1754819814364,1.5524,4226.1,4226.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754819814964,0.6031,4225.7,4225.6,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1754819815159,1.5524,4225.7,4225.6,1.60315]
["bitfinex-derivatives","ETHF0:USTF0",1754819815364,1.5524,4225.7,4225.6,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1754819815570,1.5524,4225.7,4225.6,2.02245]
["bitfinex-derivatives","ETHF0:USTF0",1754819816372,1.5524,4225.7,4225.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754819817172,1.5524,4225.6,4225.5,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1754819817567,1.5524,4225.6,4225.5,1.50987]
["bitfinex-derivatives","ETHF0:USTF0",1754819817770,1.5524,4225.6,4225.5,2.02247]
["bitfinex-derivatives","ETHF0:USTF0",1754819820269,1.5524,4225.6,4225.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754819820469,0.6031,4225.5,4225.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754819820869,0.6031,4225.5,4225.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754819821070,0.8626,4225.5,4225.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754819821270,1.5524,4225.4,4225.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754819821466,0.6898,4225.3,4225.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754819821772,1.5524,4225.3,4225.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754819822076,1.5524,4225.3,4225.2,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754819822975,1.5524,4225.3,4225.2,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754819823872,1.5524,4225.3,4225.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754819824070,1.5524,4225.3,4225.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754819824378,1.5524,4225.3,4225.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754819825076,1.5524,4225.3,4225.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754819825974,1.5474,4225.2,4225.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754819826176,1.5474,4225.2,4225.1,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1754819827179,1.5474,4225.2,4225.1,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1754819827582,1.5474,4225.2,4225.1,1.75561]
["bitfinex-derivatives","ETHF0:USTF0",1754819827775,1.1652,4225.2,4225.1,2.01671]
["bitfinex-derivatives","ETHF0:USTF0",1754819827975,1.1652,4225.2,4224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819827976,1.0095,4225.6,4225.5,2.01667]
["bitfinex-derivatives","ETHF0:USTF0",1754819828482,1.5474,4225.6,4225.5,2.01667]
["bitfinex-derivatives","ETHF0:USTF0",1754819829679,3.2078,4225.7,4225.5,2.01667]
["bitfinex-derivatives","ETHF0:USTF0",1754819829880,3.2078,4225.7,4225.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754819830376,0.8857,4225.9,4225.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754819830886,3.2078,4226.3,4226.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754819831078,3.2078,4226.3,4226.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754819831276,4.0935,4226.3,4226.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754819831476,4.7552,4226.3,4226.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754819842378,3.9349,4226.3,4226.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754819842589,3.3799,4226.3,4226.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754819842890,3.6423,4226.3,4226.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754819843090,4.7552,4226.3,4226.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754819843390,3.2078,4226.3,4226.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754819843591,4.7552,4227.0,4226.9,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1754819843885,4.7552,4227.0,4226.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754819844190,5.35310942,4227.0,4226.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754819846392,4.7552,4227.0,4226.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754819846592,5.35281172,4227.0,4226.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754819846791,5.35281172,4227.0,4226.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754819849395,5.35281172,4227.0,4226.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754819850000,5.35281172,4227.0,4226.9,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1754819850196,5.35281172,4227.0,4226.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754819850797,5.35281172,4227.0,4226.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754819851199,4.7552,4227.0,4226.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754819853194,4.7552,4227.0,4226.9,1.31431]
["bitfinex-derivatives","ETHF0:USTF0",1754819853499,4.7552,4227.0,4226.9,1.83671]
["bitfinex-derivatives","ETHF0:USTF0",1754819853799,4.7552,4227.0,4226.9,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1754819856697,3.46,4227.0,4226.9,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1754819856901,4.0824,4227.0,4226.9,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1754819857205,4.7767,4227.0,4226.9,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1754819857497,5.37422884,4227.0,4226.9,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1754819858897,5.37422884,4227.0,4226.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754819860092,5.37422884,4227.0,4226.9,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1754819860596,5.37422884,4227.0,4226.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754819864403,0.59752884,4227.0,4226.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754819864703,4.20955,4227.5,4226.5,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754819864704,1.5689,4227.3,4227.2,2.06737]
["bitfinex-derivatives","ETHF0:USTF0",1754819867612,1.5689,4227.3,4227.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819869012,1.5689,4227.3,4227.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754819869910,1.5689,4227.3,4227.2,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1754819870508,1.2893,4227.3,4227.2,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1754819871009,1.5689,4227.3,4227.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819873409,0.59752884,4227.4,4227.3,0.65807]
["bitfinex-derivatives","ETHF0:USTF0",1754819873605,3.6582,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819873802,4.6047,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819874014,5.37422884,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819875514,3.80532884,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819875810,4.0824,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819876016,4.4971,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819876916,4.7767,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819881319,3.2078,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819882020,3.7365,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819884521,4.4971,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819885716,3.2078,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819886016,3.7424,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819886425,3.925,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819887418,4.5182,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819887616,4.7718,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819891821,1.564,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819893123,0.9019,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819893326,0.3673,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819893724,0.9019,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819894437,1.3104,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819895325,1.564,4227.5,4227.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754819896037,1.564,4227.5,4227.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754819896233,1.564,4227.5,4227.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754819897642,1.564,4227.5,4227.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754819897937,1.1555,4227.5,4227.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754819898138,1.564,4227.5,4227.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754819900239,1.564,4227.5,4227.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754819902529,1.564,4227.5,4227.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754819903233,1.564,4227.5,4227.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754819903445,1.564,4227.5,4227.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754819903639,1.564,4227.5,4227.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754819903840,1.564,4227.5,4227.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754819907636,1.564,4227.5,4227.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754819908036,1.564,4227.5,4227.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754819908242,1.564,4227.5,4227.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754819909246,1.564,4227.5,4227.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754819914151,1.1555,4227.5,4227.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754819914746,1.564,4227.5,4227.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754819916453,1.564,4227.5,4227.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754819916751,0.6427,4227.2,4227.1,3.68089]
["bitfinex-derivatives","ETHF0:USTF0",1754819916955,0.6427,4227.0,4226.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754819917252,0.6427,4226.6,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819917444,1.5652,4226.6,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819917754,1.5652,4226.6,4226.5,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1754819917954,1.5652,4226.6,4226.5,4.50016]
["bitfinex-derivatives","ETHF0:USTF0",1754819918153,1.5652,4226.6,4226.5,5.02706]
["bitfinex-derivatives","ETHF0:USTF0",1754819918556,1.5652,4226.6,4226.5,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1754819919655,1.5652,4226.6,4226.5,4.50016]
["bitfinex-derivatives","ETHF0:USTF0",1754819920153,1.5652,4226.6,4226.5,5.20466]
["bitfinex-derivatives","ETHF0:USTF0",1754819923158,1.5652,4226.6,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754819923451,0.5371,4226.5,4226.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754819923655,1.5652,4226.5,4226.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754819924453,1.5652,4226.5,4226.3,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754819924454,0.6427,4226.5,4226.3,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754819924654,1.5652,4226.4,4226.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1754819924957,1.5652,4226.3,4226.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754819925358,1.5652,4226.3,4226.2,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1754819925555,1.5652,4226.3,4226.2,1.56029]
["bitfinex-derivatives","ETHF0:USTF0",1754819926055,1.5652,4226.3,4226.2,1.99689]
["bitfinex-derivatives","ETHF0:USTF0",1754819926248,1.5652,4226.3,4226.2,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1754819926453,1.5652,4226.3,4226.2,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1754819927157,1.5652,4226.3,4226.2,1.56029]
["bitfinex-derivatives","ETHF0:USTF0",1754819927360,1.5652,4226.3,4226.2,1.81929]
["bitfinex-derivatives","ETHF0:USTF0",1754819928159,1.5652,4226.3,4226.2,1.99689]
["bitfinex-derivatives","ETHF0:USTF0",1754819929459,1.2984,4226.1,4226.0,4.50021]
["bitfinex-derivatives","ETHF0:USTF0",1754819929761,1.5652,4226.1,4226.0,4.76811]
["bitfinex-derivatives","ETHF0:USTF0",1754819931357,1.5652,4226.1,4226.0,1.56031]
["bitfinex-derivatives","ETHF0:USTF0",1754819931756,1.1798,4226.1,4226.0,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1754819931963,3.2078,4226.5,4226.3,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1754819932262,1.2942,4226.4,4226.3,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1754819932459,1.2942,4226.4,4226.3,1.99688]
["bitfinex-derivatives","ETHF0:USTF0",1754819932963,1.5652,4226.4,4226.3,1.99688]
["bitfinex-derivatives","ETHF0:USTF0",1754819935258,0.9088,4227.1,4227.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754819935461,0.9088,4227.1,4227.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754819935462,1.2942,4227.1,4227.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754819935660,1.5652,4227.4,4227.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754819935863,1.5652,4227.4,4227.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754819936056,1.5652,4227.4,4227.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754819937050,1.5652,4227.4,4227.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754819937456,3.68085,4227.5,4226.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754819937457,1.5652,4227.0,4226.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754819937862,1.5652,4227.0,4226.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754819938063,1.5652,4227.0,4226.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754819939663,1.2942,4227.0,4226.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754819939862,0.9088,4227.0,4226.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754819940058,0.7233,4227.2,4227.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754819940260,3.2078,4227.5,4227.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754819940467,3.2078,4227.5,4226.7,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1754819940468,0.5371,4227.8,4227.5,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754819940763,1.5652,4227.8,4227.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754819940958,1.5652,4227.8,4227.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754819942962,1.5652,4227.8,4227.5,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754819943160,0.9225,4227.5,4227.4,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754819943465,1.5652,4227.5,4227.4,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754819943968,1.5652,4227.5,4227.4,1.29225]
["bitfinex-derivatives","ETHF0:USTF0",1754819944566,1.5652,4227.5,4227.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754819948666,1.5652,4227.5,4227.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754819949267,2.03825,4227.5,4227.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754819949970,1.5652,4227.5,4227.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754819951567,1.5652,4227.5,4227.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754819951965,1.5652,4227.5,4227.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754819961671,0.47305,4227.6,4227.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754819961672,0.47305,4227.6,4227.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754819961974,1.5457,4227.5,4227.4,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1754819967576,0.8863,4227.5,4227.4,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1754819968184,1.291,4227.5,4227.4,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1754819971783,0.14851039,4227.7,4227.6,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1754819971985,0.67491039,4227.8,4227.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754819972189,0.67491039,4227.8,4227.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754819972390,1.43951039,4227.8,4227.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754819973489,1.69421039,4227.8,4227.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754819973886,2.29338961,4227.8,4227.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754819974188,2.2939095,4227.8,4227.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754819974386,1.69473028,4227.8,4227.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754819974789,1.5457,4227.8,4227.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754819976891,0.617,4227.6,4227.5,0.91424]
["bitfinex-derivatives","ETHF0:USTF0",1754819977085,1.5537,4227.6,4227.5,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1754819977281,1.5537,4227.6,4227.5,1.57874]
["bitfinex-derivatives","ETHF0:USTF0",1754819977688,1.5537,4227.6,4227.5,2.00874]
["bitfinex-derivatives","ETHF0:USTF0",1754819978593,1.5537,4227.6,4227.5,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754819978786,1.5537,4227.5,4227.4,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1754819978991,1.5537,4227.5,4227.4,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1754819979192,1.5537,4227.5,4227.4,1.57875]
["bitfinex-derivatives","ETHF0:USTF0",1754819979892,1.5537,4227.5,4227.4,1.83515]
["bitfinex-derivatives","ETHF0:USTF0",1754819980093,1.5537,4227.5,4227.4,2.00875]
["bitfinex-derivatives","ETHF0:USTF0",1754819980793,1.5537,4227.5,4227.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754819981289,1.5537,4227.5,4227.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754819981488,1.5537,4227.5,4227.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754819981994,1.5537,4227.5,4227.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754819982196,1.5537,4227.5,4227.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754819988499,1.298,4227.5,4227.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754819988799,1.68491,4227.8,4227.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754819989102,2.30191,4227.8,4227.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754819991006,2.30191,4227.8,4227.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754819991602,2.30191,4227.8,4227.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754819992005,2.30191,4227.8,4227.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754819994007,2.30191,4227.8,4227.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754819996904,2.30191,4227.8,4227.5,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1754819996905,0.617,4227.6,4227.5,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754819997107,0.617,4227.6,4227.5,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1754819997108,1.5537,4227.6,4227.5,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1754819997710,1.5537,4227.6,4227.5,1.57874]
["bitfinex-derivatives","ETHF0:USTF0",1754819997909,1.5537,4227.6,4227.5,1.83514]
["bitfinex-derivatives","ETHF0:USTF0",1754819998104,1.5537,4227.6,4227.5,2.00874]
["bitfinex-derivatives","ETHF0:USTF0",1754819998711,2.02674,4227.6,4227.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754820000410,1.5537,4227.6,4227.5,2.00875]
["bitfinex-derivatives","ETHF0:USTF0",1754820000806,0.89131382,4227.8,4227.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754820001004,0.7423,4227.8,4227.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754820001205,0.998,4227.8,4227.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754820001410,0.3613,4227.3,4227.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754820001710,1.5537,4227.3,4227.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754820002008,1.5537,4227.0,4226.9,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754820002202,1.2745,4226.7,4226.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754820002404,1.298,4227.1,4227.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754820002610,0.74808321,4227.3,4227.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754820002804,1.298,4227.3,4227.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754820003004,1.1727,4226.9,4226.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754820003207,0.9367,4227.2,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820003415,1.5537,4226.5,4226.4,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754820003609,1.5537,4226.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820003816,0.998,4226.0,4225.9,4.96032]
["bitfinex-derivatives","ETHF0:USTF0",1754820004011,1.5537,4226.0,4225.9,5.21672]
["bitfinex-derivatives","ETHF0:USTF0",1754820004205,0.8935,4226.4,4226.3,2.00888]
["bitfinex-derivatives","ETHF0:USTF0",1754820004413,0.6378,4226.7,4226.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754820004712,1.298,4226.7,4226.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754820004912,0.917,4226.7,4226.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754820006517,1.2979,4226.7,4226.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754820006707,1.561,4226.7,4226.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754820007109,1.2979,4226.7,4226.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754820007316,0.917,4226.7,4226.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754820007516,1.561,4226.7,4226.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754820008821,0.2675,4227.2,4226.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754820009013,0.6185,4227.0,4226.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754820009218,1.5271,4227.0,4226.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754820009414,0.1758,4227.0,4226.9,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754820009621,1.5271,4227.3,4227.2,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1754820010014,1.10271101,4227.3,4227.2,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1754820010220,3.2078,4227.4,4227.2,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1754820010422,3.2078,4227.4,4227.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754820012123,4.7349,4227.9,4227.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754820012923,4.88314162,4227.9,4227.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754820013118,4.88314162,4227.9,4227.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754820013426,4.88314162,4227.9,4227.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754820013621,0.1796,4227.1,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820013827,1.5271,4227.0,4226.9,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1754820014119,1.5271,4227.0,4226.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754820014312,1.5271,4227.0,4226.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754820016223,0.8831,4227.0,4226.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754820016822,1.1462,4227.6,4227.5,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1754820017016,1.1462,4227.6,4227.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754820017223,1.5271,4227.6,4227.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754820018129,1.5271,4227.6,4227.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754820018330,1.5271,4227.6,4227.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754820018720,1.5271,4227.6,4227.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754820020427,0.6185,4227.6,4227.4,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754820020621,1.5271,4227.0,4226.9,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1754820020825,1.5271,4227.0,4226.9,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1754820021421,1.5271,4227.0,4226.9,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1754820021828,1.5271,4227.0,4226.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1754820022028,1.5271,4227.0,4226.9,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1754820022925,1.0911,4227.3,4227.2,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1754820023229,1.0911,4227.3,4227.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754820023230,1.5271,4227.3,4227.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754820024531,1.5271,4227.3,4227.2,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754820024929,1.5271,4227.3,4227.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754820025124,1.5271,4227.0,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820025329,1.5271,4226.5,4226.4,4.72537]
["bitfinex-derivatives","ETHF0:USTF0",1754820025526,1.5271,4226.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820026533,1.5271,4226.5,4226.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754820027225,1.5271,4226.5,4226.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754820027427,2.00026,4226.5,4226.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754820027628,0.6185,4226.3,4226.2,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1754820027828,1.5271,4226.3,4226.2,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1754820029239,1.5271,4226.3,4226.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754820029642,1.5271,4226.1,4226.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754820030139,1.5271,4226.1,4226.0,0.88871]
["bitfinex-derivatives","ETHF0:USTF0",1754820030339,1.5271,4226.1,4226.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754820030639,1.5271,4226.1,4226.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754820032340,0.6185,4225.6,4225.5,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1754820032543,1.5271,4225.6,4225.5,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1754820033243,1.5271,4225.6,4225.5,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1754820033640,1.5271,4225.6,4225.5,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1754820033840,1.5271,4225.6,4225.5,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1754820034038,1.5271,4225.6,4225.5,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1754820034543,1.5271,4225.6,4225.5,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1754820034948,1.5271,4225.6,4225.5,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1754820035246,1.5271,4225.6,4225.5,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1754820035437,1.5271,4225.6,4225.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754820035639,0.6175,4225.3,4225.2,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754820035845,1.5359,4225.3,4225.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754820036746,1.5359,4225.3,4225.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754820037043,1.5359,4225.3,4225.2,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754820037942,1.5359,4225.3,4225.2,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754820038138,1.5359,4225.3,4225.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754820038339,1.8292,4225.2,4225.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754820038546,1.5359,4225.2,4225.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754820038747,1.5359,4225.2,4225.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754820039043,1.5359,4225.2,4225.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754820039344,1.5359,4225.2,4225.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754820039743,1.09081,4225.2,4224.9,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1754820040041,1.5359,4225.1,4225.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754820040243,1.5359,4225.1,4225.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1754820040444,2.00922,4225.1,4225.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754820040846,1.5359,4225.0,4224.9,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1754820041047,1.5359,4225.0,4224.9,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1754820041247,2.00923,4225.0,4224.9,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1754820041448,2.00923,4225.0,4224.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754820041650,1.5359,4225.0,4224.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754820041841,1.5359,4225.0,4224.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754820042943,0.14890881,4225.3,4225.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754820042944,0.40490881,4225.3,4225.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754820043149,1.5359,4225.3,4225.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754820043342,0.8805,4225.1,4225.0,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1754820043542,1.5359,4225.1,4225.0,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1754820043942,1.5359,4225.1,4225.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754820044151,0.6175,4225.1,4225.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754820044448,0.6175,4225.1,4224.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754820044648,1.5359,4225.1,4225.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754820045042,1.5359,4225.1,4225.0,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1754820045641,1.5359,4225.1,4225.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1754820046054,1.5359,4225.1,4225.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754820046253,1.5359,4225.1,4224.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754820046254,0.6175,4224.9,4224.7,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754820046454,1.5359,4224.8,4224.7,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754820046747,1.5359,4224.8,4224.7,1.58625]
["bitfinex-derivatives","ETHF0:USTF0",1754820046953,1.0934,4224.8,4224.7,2.04665]
["bitfinex-derivatives","ETHF0:USTF0",1754820047156,0.256,4225.0,4224.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754820047450,1.5359,4224.3,4224.2,2.04672]
["bitfinex-derivatives","ETHF0:USTF0",1754820048047,1.5359,4224.3,4224.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754820048253,4.7437,4224.3,4224.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754820048659,4.7437,4224.3,4223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820048660,1.5359,4223.7,4223.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754820048860,1.5359,4223.7,4223.6,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754820049052,1.5359,4223.7,4223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820049253,1.3559,4223.6,4223.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754820049458,1.5359,4223.6,4223.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754820051752,0.362,4223.6,4223.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754820052058,1.5359,4223.6,4223.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754820053561,0.6624,4223.5,4223.3,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1754820053759,1.5359,4223.4,4223.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1754820054069,0.4355,4223.0,4222.9,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1754820054366,1.5359,4223.0,4222.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754820054562,0.6175,4222.7,4222.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754820054766,1.5359,4222.7,4222.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754820056264,0.9184,4222.6,4222.3,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1754820056469,0.6175,4222.4,4222.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754820056666,1.5359,4222.4,4222.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1754820057071,1.136,4222.4,4222.3,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1754820057272,1.0174,4222.7,4222.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754820057568,1.5359,4222.7,4222.6,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754820058372,1.5359,4222.7,4222.6,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754820058566,1.5359,4222.7,4222.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754820058762,1.5359,4222.7,4222.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754820059070,0.362,4222.7,4222.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754820059272,1.5359,4222.6,4222.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754820059569,0.6935,4222.6,4222.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754820059772,0.956,4222.6,4222.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754820059963,0.7005,4222.6,4222.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754820060164,1.5359,4222.6,4222.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754820060866,0.438,4222.6,4222.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754820061268,0.7005,4222.6,4222.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754820061569,0.8805,4222.6,4222.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754820061870,3.2078,4222.8,4222.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754820062269,3.2078,4222.8,4222.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754820062270,4.7437,4223.3,4223.2,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1754820062966,4.7437,4223.3,4223.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754820063177,4.7437,4223.3,4223.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754820063365,4.7437,4223.3,4223.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754820063567,4.7437,4223.3,4223.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754820064274,1.5359,4222.8,4222.7,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1754820064479,1.5359,4222.8,4222.7,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754820064668,1.5359,4223.2,4223.1,1.66794]
["bitfinex-derivatives","ETHF0:USTF0",1754820064968,1.5359,4223.2,4223.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1754820065374,1.5359,4223.2,4223.1,1.76984]
["bitfinex-derivatives","ETHF0:USTF0",1754820065764,1.5359,4223.2,4223.1,2.04974]
["bitfinex-derivatives","ETHF0:USTF0",1754820066073,1.5643,4223.2,4223.1,2.04974]
["bitfinex-derivatives","ETHF0:USTF0",1754820067768,1.5643,4223.2,4223.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754820067968,1.5643,4223.2,4223.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754820068574,1.5643,4223.2,4223.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820069575,0.14764006,4223.2,4223.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820069780,1.3044,4223.6,4223.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754820070169,0.14764006,4223.7,4223.5,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754820070383,3.2078,4224.3,4223.0,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1754820070384,4.7721,4224.3,4224.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820070573,4.7721,4224.3,4224.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754820070879,4.91974006,4224.3,4224.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754820071278,1.5643,4223.5,4223.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754820071479,1.5643,4223.5,4223.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754820071680,1.5643,4223.3,4223.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754820071980,0.89,4223.3,4223.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820072176,1.0283,4223.7,4223.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754820072380,1.0283,4223.7,4223.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820072681,1.0283,4223.7,4223.6,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1754820072976,1.5643,4223.7,4223.6,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1754820073175,1.71194006,4223.7,4223.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820074973,1.71194006,4223.7,4223.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754820075375,1.71194006,4223.7,4223.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754820076176,2.30921854,4223.7,4223.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754820076383,2.78268854,4223.7,4223.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754820076682,1.5643,4223.6,4223.5,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754820076876,1.5643,4223.6,4223.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820078482,0.1795,4223.1,4223.0,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1754820078682,1.3044,4223.1,4223.0,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1754820079281,0.89,4223.1,4223.0,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1754820080082,1.0283,4223.4,4223.3,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1754820080278,1.5643,4223.4,4223.3,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1754820081881,1.35601854,4223.7,4223.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820082077,1.90167848,4223.7,4223.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820082274,1.71194006,4223.7,4223.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820086484,0.14764006,4223.7,4223.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820086683,3.8217,4224.4,4224.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754820086883,3.35544006,4224.4,4224.3,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1754820087086,0.536,4224.9,4224.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754820087287,0.536,4224.9,4224.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820087487,1.5643,4224.9,4224.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820087886,1.71194006,4224.9,4224.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820089092,1.71232881,4224.9,4224.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820092788,0.14802881,4224.9,4224.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820092986,3.8217,4225.5,4225.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754820093691,4.7721,4225.5,4225.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754820093890,4.92012881,4225.5,4225.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754820095090,1.5643,4225.3,4225.2,2.03829]
["bitfinex-derivatives","ETHF0:USTF0",1754820095492,1.5643,4225.3,4225.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820098585,0.354,4225.3,4225.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754820098987,4.0804,4225.5,4225.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754820099393,4.7451,4225.5,4225.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754820100784,4.3575,4225.5,4225.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754820100984,3.2078,4225.5,4225.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754820101394,0.8726,4225.8,4225.7,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754820103489,0.14692018,4226.4,4226.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754820103690,0.5203,4226.5,4225.9,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754820103691,0.5203,4226.5,4226.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754820103894,3.2078,4226.7,4226.5,1.60096]
["bitfinex-derivatives","ETHF0:USTF0",1754820104201,3.2078,4226.7,4226.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754820104499,4.0804,4226.7,4226.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754820105196,0.8726,4226.7,4226.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754820105498,0.47313,4226.8,4225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820105795,1.5373,4225.9,4225.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754820105995,0.8726,4225.9,4225.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754820106198,3.2078,4226.4,4225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820106199,4.7451,4226.4,4226.3,2.04678]
["bitfinex-derivatives","ETHF0:USTF0",1754820106495,3.2078,4226.4,4226.3,2.04678]
["bitfinex-derivatives","ETHF0:USTF0",1754820106698,1.017,4226.9,4226.8,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754820107404,1.5373,4226.9,4226.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754820107898,0.8726,4226.9,4226.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754820108399,1.5373,4226.9,4226.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754820110197,1.5373,4226.9,4226.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754820110398,1.5373,4226.7,4226.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754820110597,0.1684,4225.9,4225.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754820110899,1.5373,4225.9,4225.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754820111197,1.5373,4225.9,4225.8,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1754820111991,1.1095,4225.9,4225.8,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1754820112188,1.1497,4226.2,4226.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754820112499,1.5373,4226.2,4226.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754820113904,1.5373,4226.2,4226.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754820116402,1.5373,4226.2,4226.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754820117703,1.5373,4226.2,4226.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754820118003,1.5373,4226.2,4226.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754820119399,1.5373,4226.2,4226.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754820119900,1.5373,4226.2,4226.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754820120299,1.5373,4226.2,4226.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754820121204,1.5373,4226.2,4226.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754820121800,1.5373,4226.2,4226.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754820122001,1.2764,4225.6,4225.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754820122197,1.62289,4226.2,4226.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754820122400,0.8726,4226.2,4226.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754820122703,0.8726,4226.2,4226.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754820122907,1.2602,4226.2,4226.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754820123094,1.5373,4226.2,4226.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754820123497,3.2078,4226.4,4226.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754820123697,4.0804,4226.4,4226.3,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754820123904,4.7451,4226.4,4226.3,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754820124103,1.5373,4226.4,4226.3,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754820125107,1.5373,4226.4,4226.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754820125807,0.6294,4226.4,4226.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754820126004,1.5359,4226.2,4226.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754820126400,1.5359,4226.2,4226.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754820126603,1.5359,4225.8,4225.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754820126799,0.4421,4225.5,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820127003,1.5359,4225.4,4225.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754820127309,0.6131,4224.7,4224.6,1.51717]
["bitfinex-derivatives","ETHF0:USTF0",1754820127508,1.5359,4224.7,4224.6,1.33987]
["bitfinex-derivatives","ETHF0:USTF0",1754820127904,0.6131,4224.6,4224.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754820128106,1.5359,4224.6,4224.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754820130012,0.8222,4225.0,4224.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754820130218,0.9932,4225.0,4224.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754820130412,0.9932,4225.0,4224.9,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1754820130609,1.0902,4225.0,4224.9,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1754820130810,0.7101,4225.0,4224.9,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1754820131015,0.3494,4225.2,4225.1,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1754820131218,0.8921,4225.2,4225.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1754820131719,1.1558,4225.2,4225.1,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1754820131925,1.5359,4225.2,4225.1,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1754820132121,1.1558,4225.2,4225.1,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1754820132521,0.7101,4225.2,4225.1,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1754820132725,4.7437,4225.5,4225.4,1.78908]
["bitfinex-derivatives","ETHF0:USTF0",1754820132918,4.7437,4225.5,4225.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754820133324,4.7437,4225.5,4225.4,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1754820133524,4.469,4225.5,4225.4,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1754820133727,0.8921,4225.5,4225.4,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1754820134432,0.8921,4225.5,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820134433,1.1558,4225.7,4225.6,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1754820134630,1.5359,4225.7,4225.6,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754820134925,1.5359,4225.7,4225.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754820137026,1.5359,4225.7,4225.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754820137228,1.5359,4225.7,4225.6,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754820137720,0.87148552,4226.0,4225.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754820137921,3.2078,4226.1,4226.0,2.04532]
["bitfinex-derivatives","ETHF0:USTF0",1754820139729,4.0999,4226.1,4226.0,2.04532]
["bitfinex-derivatives","ETHF0:USTF0",1754820139934,3.6542,4226.1,4226.0,2.04532]
["bitfinex-derivatives","ETHF0:USTF0",1754820140731,4.0999,4226.1,4226.0,2.04532]
["bitfinex-derivatives","ETHF0:USTF0",1754820140937,4.7437,4226.1,4226.0,2.04532]
["bitfinex-derivatives","ETHF0:USTF0",1754820141433,4.7437,4226.1,4226.0,1.51702]
["bitfinex-derivatives","ETHF0:USTF0",1754820141623,0.3494,4225.5,4225.4,1.78908]
["bitfinex-derivatives","ETHF0:USTF0",1754820141929,1.5359,4225.5,4225.4,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1754820142130,1.1558,4225.5,4225.4,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1754820142326,0.6438,4225.8,4225.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754820142531,4.3636,4226.1,4226.0,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1754820142733,4.3636,4226.1,4226.0,2.04532]
["bitfinex-derivatives","ETHF0:USTF0",1754820143033,4.7437,4226.1,4226.0,2.04532]
["bitfinex-derivatives","ETHF0:USTF0",1754820143229,4.3636,4226.1,4226.0,2.04532]
["bitfinex-derivatives","ETHF0:USTF0",1754820144838,0.8921,4226.4,4226.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754820145034,1.5359,4226.4,4226.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754820145728,2.13305129,4226.6,4226.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754820146235,1.5359,4226.6,4226.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754820146734,1.5359,4226.6,4226.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754820147136,3.2078,4226.7,4226.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754820147332,3.2078,4226.7,4226.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754820147635,4.7437,4226.7,4226.6,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754820148635,4.7437,4226.7,4226.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754820150539,1.5359,4226.5,4226.4,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1754820152030,1.5359,4226.5,4226.4,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1754820152330,1.5359,4226.5,4226.4,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754820153140,1.5359,4226.5,4226.3,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754820153436,0.6131,4226.1,4226.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754820153732,1.5359,4226.1,4226.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754820154137,0.6131,4226.0,4225.7,3.68104]
["bitfinex-derivatives","ETHF0:USTF0",1754820154335,0.3801,4225.7,4225.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754820154541,1.5359,4225.4,4225.3,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1754820155035,1.5359,4225.4,4225.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754820155433,1.5359,4225.4,4225.3,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1754820155736,3.2078,4225.9,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820155737,4.7454,4225.9,4225.8,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1754820156040,4.7454,4225.9,4225.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754820156232,4.7454,4225.9,4225.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1754820156431,4.7454,4225.9,4225.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754820156634,4.7454,4225.9,4225.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754820156942,4.7454,4225.9,4225.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1754820157142,4.7454,4225.9,4225.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754820157441,1.2742,4225.8,4225.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754820157739,0.9072,4225.7,4225.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754820158038,1.5376,4225.7,4225.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754820159641,1.5376,4225.7,4225.6,0.91595]
["bitfinex-derivatives","ETHF0:USTF0",1754820159843,1.5376,4225.7,4225.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1754820160343,1.5376,4225.7,4225.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754820162939,1.5376,4225.7,4225.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1754820163143,1.5376,4225.7,4225.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754820163337,1.5376,4225.7,4225.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754820163944,1.1549,4225.7,4225.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754820164246,2.01085,4225.7,4225.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754820164547,1.5376,4225.7,4225.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754820166148,2.01085,4225.7,4225.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754820166748,1.5376,4225.7,4225.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754820166948,1.5376,4225.7,4225.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1754820167149,1.5376,4225.7,4225.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754820167850,1.5376,4225.7,4225.6,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1754820168053,1.5376,4225.7,4225.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1754820168246,1.5376,4225.7,4225.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1754820169846,1.5376,4225.7,4225.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754820171045,0.6304,4225.4,4225.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754820171251,1.5376,4225.4,4225.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754820171458,0.6304,4224.8,4224.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754820171642,1.5376,4224.8,4224.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754820171844,1.2664,4224.5,4224.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754820172044,1.2664,4224.1,4224.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754820172247,1.5376,4224.1,4224.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754820172854,1.5376,4224.1,4224.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1754820173043,1.5376,4224.1,4224.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754820173444,3.2078,4224.4,4224.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754820173645,1.5376,4224.3,4224.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754820175553,1.5376,4224.3,4224.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754820175855,1.5376,4224.3,4224.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754820176655,1.5376,4224.3,4224.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754820177048,1.5376,4224.3,4224.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754820179559,3.2078,4224.4,4224.3,2.04891]
["bitfinex-derivatives","ETHF0:USTF0",1754820180347,0.4484,4225.0,4224.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754820180656,1.5376,4225.0,4224.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754820181056,1.5376,4225.0,4224.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754820181956,3.8382,4225.3,4225.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754820182165,4.2209,4225.3,4225.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754820182454,4.7454,4225.3,4225.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754820182856,5.34232597,4225.3,4225.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754820186255,4.7454,4225.3,4225.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754820186757,3.2078,4225.3,4225.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754820187152,3.2078,4225.8,4225.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754820187453,3.6583,4225.8,4225.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754820187655,3.3885,4225.8,4225.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754820188257,3.2078,4225.8,4225.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754820188563,4.1092,4226.3,4226.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754820188857,5.34840888,4226.3,4226.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754820189159,4.7511,4226.3,4226.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754820189661,0.4505,4226.3,4226.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754820189861,0.3571,4226.4,4226.3,1.49008]
["bitfinex-derivatives","ETHF0:USTF0",1754820190160,1.5433,4226.4,4226.3,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1754820190558,1.1583,4226.4,4226.3,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1754820190863,0.8838,4226.4,4226.3,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1754820191159,1.5433,4226.7,4226.6,2.02145]
["bitfinex-derivatives","ETHF0:USTF0",1754820192461,1.5433,4226.7,4226.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754820198163,1.5433,4226.7,4226.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754820198357,1.5433,4226.7,4226.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754820198560,1.5433,4226.0,4225.9,4.97432]
["bitfinex-derivatives","ETHF0:USTF0",1754820198761,1.5433,4226.0,4225.9,5.22932]
["bitfinex-derivatives","ETHF0:USTF0",1754820199657,0.8838,4226.0,4225.9,5.22932]
["bitfinex-derivatives","ETHF0:USTF0",1754820200959,1.10475,4226.6,4226.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754820201263,1.10475,4226.6,4226.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754820201457,2.01645,4226.6,4226.5,1.76646]
["bitfinex-derivatives","ETHF0:USTF0",1754820201657,2.01645,4226.6,4226.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754820203764,1.1583,4226.6,4226.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754820203969,4.7511,4226.8,4226.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754820205257,4.7511,4226.8,4226.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754820205461,1.5433,4226.5,4226.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754820205958,1.5433,4226.5,4226.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754820205959,1.75957,4226.5,4226.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754820206160,1.5433,4226.1,4226.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754820206464,1.5433,4226.1,4226.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754820206664,1.5433,4226.1,4226.0,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1754820206864,1.5433,4226.1,4226.0,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1754820207065,1.5433,4226.1,4226.0,2.02151]
["bitfinex-derivatives","ETHF0:USTF0",1754820209565,0.8838,4226.1,4226.0,2.02151]
["bitfinex-derivatives","ETHF0:USTF0",1754820210162,1.2688,4226.1,4226.0,2.02151]
["bitfinex-derivatives","ETHF0:USTF0",1754820210962,1.5433,4226.1,4226.0,2.02151]
["bitfinex-derivatives","ETHF0:USTF0",1754820211670,1.5433,4226.1,4226.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754820212666,1.5433,4225.9,4225.8,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1754820212862,0.2745,4225.7,4225.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754820213071,1.5433,4225.7,4225.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754820213464,1.5433,4225.7,4225.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754820213964,1.5433,4225.4,4225.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754820214271,4.4766,4225.8,4225.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754820214668,1.2688,4225.8,4225.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754820215664,0.8838,4225.8,4225.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754820215867,1.524,4226.1,4226.0,2.02551]
["bitfinex-derivatives","ETHF0:USTF0",1754820216065,0.59783067,4226.3,4226.0,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1754820216265,4.0869,4226.4,4226.3,2.02548]
["bitfinex-derivatives","ETHF0:USTF0",1754820216659,4.7318,4226.4,4226.3,2.02548]
["bitfinex-derivatives","ETHF0:USTF0",1754820216860,2.12183067,4226.4,4226.3,2.02548]
["bitfinex-derivatives","ETHF0:USTF0",1754820217065,1.524,4226.4,4226.3,2.02548]
["bitfinex-derivatives","ETHF0:USTF0",1754820217263,0.8791,4226.4,4226.3,2.02548]
["bitfinex-derivatives","ETHF0:USTF0",1754820217459,1.524,4226.7,4226.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754820217770,1.524,4226.7,4226.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820218374,1.524,4226.7,4226.5,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754820218375,0.59783067,4226.8,4226.7,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820218571,0.5274,4227.1,4227.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820219065,0.5274,4227.1,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820219066,0.59783067,4227.3,4227.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754820219270,1.524,4227.3,4227.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754820219771,1.524,4227.3,4227.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820219971,2.12183067,4227.3,4227.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820220771,0.94953067,4227.3,4227.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820221072,3.2078,4227.4,4227.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820221379,3.641,4227.4,4227.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820223370,3.9115,4227.4,4227.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820223571,4.3506,4227.4,4227.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820223973,3.4647,4227.9,4227.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754820224275,4.7318,4227.9,4227.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820224572,5.32943501,4227.9,4227.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820224973,5.32943501,4227.9,4227.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754820225162,5.32943501,4227.9,4227.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754820225468,1.524,4227.6,4227.5,2.02534]
["bitfinex-derivatives","ETHF0:USTF0",1754820228576,0.8791,4227.6,4227.5,2.02534]
["bitfinex-derivatives","ETHF0:USTF0",1754820228780,0.59763501,4227.8,4227.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1754820228977,0.8791,4227.8,4227.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754820229171,0.8791,4227.8,4227.7,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820229672,1.47673501,4227.8,4227.7,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820230176,1.47673501,4227.8,4227.7,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754820231971,0.94933501,4227.8,4227.7,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754820232173,0.8791,4227.8,4227.7,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754820232474,1.2603,4227.8,4227.7,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754820234377,1.524,4227.8,4227.7,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754820234772,1.1428,4227.8,4227.7,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754820234978,1.2603,4227.8,4227.7,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754820235180,1.524,4227.8,4227.7,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754820237874,1.08842,4227.8,4227.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754820238075,1.524,4227.6,4227.5,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1754820238274,1.524,4227.6,4227.5,2.02534]
["bitfinex-derivatives","ETHF0:USTF0",1754820239276,4.4681,4227.9,4227.8,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1754820239473,4.7318,4227.9,4227.8,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1754820240588,3.7352,4228.5,4228.4,2.02525]
["bitfinex-derivatives","ETHF0:USTF0",1754820241080,3.9115,4228.5,4228.4,2.02525]
["bitfinex-derivatives","ETHF0:USTF0",1754820241275,4.0869,4228.5,4228.4,2.02525]
["bitfinex-derivatives","ETHF0:USTF0",1754820241584,4.7318,4228.5,4228.4,2.02525]
["bitfinex-derivatives","ETHF0:USTF0",1754820242470,4.7318,4228.5,4227.9,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1754820242471,0.8791,4228.7,4228.6,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1754820242671,1.2603,4228.7,4228.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820242879,1.524,4228.7,4228.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820244383,3.2078,4229.0,4228.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754820244585,1.524,4228.9,4228.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754820244880,1.524,4228.9,4228.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754820245082,1.524,4228.9,4228.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820246482,2.12080322,4228.9,4228.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754820249083,2.12080322,4228.9,4228.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754820249290,2.12080322,4228.9,4228.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754820249481,1.5637,4228.3,4228.2,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1754820249681,1.5637,4228.3,4228.2,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1754820251183,1.5637,4228.3,4228.2,1.73357]
["bitfinex-derivatives","ETHF0:USTF0",1754820251385,1.5637,4228.3,4228.2,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1754820251882,1.1448,4228.3,4228.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754820252083,1.5637,4228.3,4228.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1754820252279,1.5637,4228.3,4228.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754820252885,1.5637,4228.3,4228.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1754820253492,1.289,4228.1,4228.0,1.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754820253679,1.5637,4228.1,4228.0,2.00699]
["bitfinex-derivatives","ETHF0:USTF0",1754820253878,1.5637,4228.1,4228.0,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1754820254083,1.5637,4228.1,4228.0,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1754820254280,1.5637,4228.1,4228.0,1.75339]
["bitfinex-derivatives","ETHF0:USTF0",1754820254590,1.5637,4228.1,4228.0,2.00699]
["bitfinex-derivatives","ETHF0:USTF0",1754820255290,1.5637,4228.1,4228.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754820255493,1.5637,4228.1,4227.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754820255494,0.6265,4228.1,4227.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754820255692,1.5637,4228.0,4227.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754820256094,1.5637,4228.0,4227.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754820256393,1.5637,4228.0,4227.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754820258186,0.8701,4228.0,4227.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754820258393,1.5637,4228.0,4227.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754820258889,1.5637,4228.0,4227.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754820259094,1.5637,4227.5,4227.4,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1754820259289,1.5637,4227.5,4227.4,1.75345]
["bitfinex-derivatives","ETHF0:USTF0",1754820259496,1.5637,4227.5,4227.4,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1754820259786,1.5637,4227.5,4227.4,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1754820260195,1.5637,4227.5,4227.4,0.90585]
["bitfinex-derivatives","ETHF0:USTF0",1754820260393,1.5637,4227.5,4227.4,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1754820260787,0.6265,4227.5,4227.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754820260988,1.5637,4227.4,4227.3,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1754820261885,1.5637,4227.7,4227.6,1.61283]
["bitfinex-derivatives","ETHF0:USTF0",1754820262093,1.5637,4227.7,4227.6,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1754820262292,1.289,4227.7,4227.6,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1754820262596,1.5637,4227.7,4227.6,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1754820263195,1.3913,4227.8,4227.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754820263399,1.5637,4227.8,4227.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1754820263693,1.5637,4227.8,4227.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754820264487,0.4541,4227.9,4227.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754820264684,1.0454,4227.9,4227.8,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1754820265197,1.5637,4227.9,4227.8,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754820265598,1.5637,4227.9,4227.8,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1754820266595,1.74268569,4228.3,4228.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754820266894,2.16158569,4228.3,4228.2,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1754820268294,3.2078,4228.4,4228.2,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1754820268598,3.2078,4228.4,4228.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754820269196,0.5979494,4228.7,4228.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754820269391,3.5596,4228.9,4228.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754820269592,4.7715,4228.9,4228.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754820269795,5.3694494,4228.9,4228.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754820270602,3.8057494,4228.9,4228.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754820270794,1.0454,4229.2,4229.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754820271096,1.0454,4229.2,4229.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754820271502,1.5637,4229.2,4229.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754820273303,1.1448,4229.2,4229.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754820273699,0.9497494,4229.3,4229.2,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1754820273900,1.0454,4229.3,4229.2,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1754820274205,0.7707,4229.3,4229.2,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1754820274395,1.5637,4229.3,4229.2,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1754820274803,2.1616494,4229.3,4229.2,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1754820275602,0.5979494,4229.3,4229.2,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1754820275798,3.2078,4229.4,4229.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754820276000,0.2552,4229.6,4229.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820276200,1.2973494,4229.8,4229.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820276392,0.6994,4229.8,4229.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820276895,3.2078,4229.9,4229.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754820277100,3.2078,4229.9,4229.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820277800,0.5226,4230.1,4229.9,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1754820277998,1.2668,4230.3,4230.2,2.03785]
["bitfinex-derivatives","ETHF0:USTF0",1754820278698,1.2668,4230.3,4230.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820278905,1.5417,4230.3,4230.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820279204,1.5417,4230.3,4230.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754820279405,1.5417,4230.3,4230.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754820279607,1.5417,4230.3,4230.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820279797,1.5417,4230.3,4230.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754820279998,1.5417,4230.3,4230.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754820280297,1.5417,4230.3,4230.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820281105,1.5417,4230.3,4230.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754820281301,0.6273,4229.8,4229.7,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754820281498,1.5417,4229.8,4229.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754820281999,0.47279,4229.9,4229.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754820282000,1.5417,4229.6,4229.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754820282303,1.5417,4229.3,4229.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754820283404,1.5417,4229.3,4229.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754820283607,0.6273,4229.0,4228.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754820283905,0.6273,4229.0,4228.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754820283906,1.5417,4229.0,4228.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754820284094,1.5417,4229.0,4228.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754820284601,0.6273,4228.7,4228.6,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1754820284902,1.5417,4228.7,4228.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754820285203,1.10025,4228.4,4228.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754820285402,2.01465,4228.4,4228.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754820287104,3.2078,4228.8,4227.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754820287105,1.1003,4227.9,4227.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754820287400,1.1003,4227.9,4227.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754820287401,1.10035,4227.5,4227.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754820287601,2.01478,4227.3,4227.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754820287800,1.5417,4227.3,4227.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820289797,1.5417,4227.7,4227.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754820290002,1.5417,4227.7,4227.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754820290405,1.5417,4227.7,4227.6,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820290912,1.5417,4228.0,4227.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820291105,1.5417,4228.0,4227.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754820291306,1.5417,4227.6,4227.5,0.91544]
["bitfinex-derivatives","ETHF0:USTF0",1754820291506,1.5417,4227.6,4227.5,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1754820292417,1.5417,4227.6,4227.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754820292612,1.5417,4227.6,4227.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820294214,1.10034,4227.6,4227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820294416,1.5417,4227.5,4227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820296814,0.9144,4227.4,4227.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754820297019,1.5417,4227.4,4227.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754820298618,1.5417,4227.4,4227.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754820298918,1.5417,4227.4,4227.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820299508,1.5417,4227.4,4227.3,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754820299914,1.5417,4227.4,4227.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820300412,0.3524,4227.8,4227.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820300624,1.1499,4228.1,4228.0,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1754820300923,1.5417,4228.1,4228.0,2.03809]
["bitfinex-derivatives","ETHF0:USTF0",1754820301314,0.432,4228.1,4228.0,2.03809]
["bitfinex-derivatives","ETHF0:USTF0",1754820301518,1.1499,4228.4,4228.3,2.03806]
["bitfinex-derivatives","ETHF0:USTF0",1754820301819,0.3524,4228.6,4228.5,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1754820302122,1.5417,4228.6,4228.5,2.03803]
["bitfinex-derivatives","ETHF0:USTF0",1754820302821,1.1499,4228.6,4228.5,2.03803]
["bitfinex-derivatives","ETHF0:USTF0",1754820303020,1.1499,4228.6,4228.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820303218,1.5417,4228.6,4228.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820304418,3.2078,4228.8,4228.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754820304722,0.875,4229.2,4229.1,2.03797]
["bitfinex-derivatives","ETHF0:USTF0",1754820305423,1.5313,4229.2,4229.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754820306513,3.2078,4229.5,4228.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754820306716,0.604,4228.7,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820307022,1.2757,4228.9,4228.8,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754820307413,1.5285,4228.9,4228.8,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754820307819,0.4301,4228.6,4228.5,4.50814]
["bitfinex-derivatives","ETHF0:USTF0",1754820308025,1.5285,4228.6,4228.5,4.69054]
["bitfinex-derivatives","ETHF0:USTF0",1754820308214,1.5285,4228.6,4228.5,5.23804]
["bitfinex-derivatives","ETHF0:USTF0",1754820308619,1.5285,4228.6,4228.5,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1754820308826,1.5285,4228.6,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820309017,1.5285,4228.6,4228.5,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754820309216,1.5285,4228.6,4228.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754820309527,1.5285,4228.6,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820310214,1.5285,4228.6,4228.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754820310215,0.604,4228.1,4228.0,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1754820310420,1.5285,4228.1,4228.0,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1754820310622,1.5285,4228.1,4228.0,1.48279]
["bitfinex-derivatives","ETHF0:USTF0",1754820310813,1.5285,4228.1,4228.0,2.03029]
["bitfinex-derivatives","ETHF0:USTF0",1754820311018,1.2757,4228.5,4228.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754820311220,1.5285,4228.5,4228.4,2.03025]
["bitfinex-derivatives","ETHF0:USTF0",1754820311928,1.5285,4228.5,4228.4,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1754820312225,3.2078,4229.0,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820312226,0.8943,4227.8,4227.7,5.23813]
["bitfinex-derivatives","ETHF0:USTF0",1754820312425,1.5285,4227.8,4227.7,5.23813]
["bitfinex-derivatives","ETHF0:USTF0",1754820315926,1.5285,4227.8,4227.7,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1754820318133,1.5285,4227.7,4227.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754820318331,1.5285,4227.7,4227.6,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1754820319330,0.4563,4227.7,4227.6,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1754820319631,4.7363,4228.0,4227.9,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754820319831,4.7363,4228.0,4227.9,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754820320433,1.5285,4228.0,4227.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754820321334,1.14032688,4228.4,4228.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754820321534,0.8943,4228.3,4228.2,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1754820322133,0.37354875,4229.3,4228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820322325,0.279,4231.2,4230.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754820322530,0.279,4231.2,4231.1,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754820322728,3.2078,4233.1,4231.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754820322729,0.42083,4231.5,4231.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754820322934,0.42083,4231.5,4231.4,0.61493646]
["bitfinex-derivatives","ETHF0:USTF0",1754820323237,0.2641,4232.1,4232.0,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1754820323431,0.2641,4232.1,4232.0,4.29475476]
["bitfinex-derivatives","ETHF0:USTF0",1754820323827,0.8681,4232.1,4232.0,4.12245]
["bitfinex-derivatives","ETHF0:USTF0",1754820324032,4.6690228,4232.1,4232.0,3.68035]
["bitfinex-derivatives","ETHF0:USTF0",1754820324237,4.6690228,4232.1,4232.0,4.01585598]
["bitfinex-derivatives","ETHF0:USTF0",1754820324632,4.9480228,4232.1,4232.0,4.18775598]
["bitfinex-derivatives","ETHF0:USTF0",1754820325234,1.5285,4232.1,4232.0,4.18775598]
["bitfinex-derivatives","ETHF0:USTF0",1754820328143,4.9480228,4232.1,4232.0,3.54330598]
["bitfinex-derivatives","ETHF0:USTF0",1754820328446,4.9480228,4232.1,4232.0,3.71520598]
["bitfinex-derivatives","ETHF0:USTF0",1754820328847,4.9480228,4232.1,4232.0,3.54330598]
["bitfinex-derivatives","ETHF0:USTF0",1754820331042,4.9480228,4232.1,4232.0,3.71520598]
["bitfinex-derivatives","ETHF0:USTF0",1754820332248,0.47243,4233.1,4232.0,3.71520598]
["bitfinex-derivatives","ETHF0:USTF0",1754820332249,0.3814,4232.5,4232.0,3.98540598]
["bitfinex-derivatives","ETHF0:USTF0",1754820332556,0.5431,4232.8,4232.7,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1754820332848,0.717,4232.8,4232.7,4.45787598]
["bitfinex-derivatives","ETHF0:USTF0",1754820333053,1.1471,4232.8,4232.7,4.46582259]
["bitfinex-derivatives","ETHF0:USTF0",1754820333242,1.5285,4232.8,4232.7,4.46582259]
["bitfinex-derivatives","ETHF0:USTF0",1754820333640,0.4301,4233.1,4233.0,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754820333843,1.1471,4233.8,4233.7,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1754820334046,4.9480228,4234.9,4234.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754820334250,4.9480228,4234.9,4234.8,0.78555259]
["bitfinex-derivatives","ETHF0:USTF0",1754820334251,1.1471,4234.9,4234.8,0.78555259]
["bitfinex-derivatives","ETHF0:USTF0",1754820334454,4.9480228,4234.9,4234.8,0.51535259]
["bitfinex-derivatives","ETHF0:USTF0",1754820334653,4.9480228,4234.9,4234.8,0.34345259]
["bitfinex-derivatives","ETHF0:USTF0",1754820335048,0.9245,4234.8,4234.6,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754820335250,0.604,4234.6,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820335455,0.6006,4234.0,4233.9,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1754820335654,0.9126,4234.0,4233.9,0.34197277]
["bitfinex-derivatives","ETHF0:USTF0",1754820335855,0.47232,4234.0,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820336057,0.9126,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820336351,3.4195228,4234.0,4233.1,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754820336550,0.9126,4233.3,4232.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754820336750,0.9126,4233.0,4232.7,3.68027]
["bitfinex-derivatives","ETHF0:USTF0",1754820336951,0.9126,4232.9,4232.8,0.34203169]
["bitfinex-derivatives","ETHF0:USTF0",1754820337156,0.9126,4232.9,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820337355,3.4195228,4233.0,4232.8,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754820337960,0.9126,4232.9,4232.8,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754820338259,0.9126,4232.9,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820338455,0.9126,4232.8,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820339451,4.8045828,4232.8,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820339857,4.8045828,4232.8,4232.7,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754820340155,4.8045828,4232.8,4231.8,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754820340156,0.3854,4232.1,4231.8,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1754820340350,0.9126,4232.0,4231.9,0.34214614]
["bitfinex-derivatives","ETHF0:USTF0",1754820340556,0.62891591,4232.0,4231.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754820340861,3.2078,4232.7,4232.0,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754820340862,0.3854,4232.6,4232.0,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754820341062,0.3854,4232.6,4232.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754820341257,0.3854,4232.4,4231.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754820341556,0.85795,4232.0,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820341958,0.3854,4231.9,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820342458,0.5272,4231.8,4231.7,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1754820342659,0.9126,4231.8,4231.7,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1754820343261,0.9126,4231.8,4231.7,4.02289952]
["bitfinex-derivatives","ETHF0:USTF0",1754820343462,0.9126,4231.8,4231.7,3.55032952]
["bitfinex-derivatives","ETHF0:USTF0",1754820343664,0.9126,4231.8,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820344257,0.9126,4231.8,4231.7,3.55031206]
["bitfinex-derivatives","ETHF0:USTF0",1754820344462,1.5132,4231.8,4231.7,3.55031206]
["bitfinex-derivatives","ETHF0:USTF0",1754820345360,3.4195228,4231.8,4231.7,4.80991206]
["bitfinex-derivatives","ETHF0:USTF0",1754820345559,4.5473228,4231.8,4231.7,5.06281206]
["bitfinex-derivatives","ETHF0:USTF0",1754820345863,3.4195228,4231.8,4231.7,5.06281206]
["bitfinex-derivatives","ETHF0:USTF0",1754820346453,1.1278,4232.4,4232.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754820346661,4.5473228,4232.4,4232.3,2.05912206]
["bitfinex-derivatives","ETHF0:USTF0",1754820347562,4.2782228,4232.4,4232.3,2.32822067]
["bitfinex-derivatives","ETHF0:USTF0",1754820347761,3.8458228,4232.4,4232.3,2.32822067]
["bitfinex-derivatives","ETHF0:USTF0",1754820348473,4.9327228,4232.4,4232.3,2.05982067]
["bitfinex-derivatives","ETHF0:USTF0",1754820348766,4.9327228,4232.4,4232.3,1.80692067]
["bitfinex-derivatives","ETHF0:USTF0",1754820349065,4.9327228,4232.4,4232.3,1.33441067]
["bitfinex-derivatives","ETHF0:USTF0",1754820349269,4.9327228,4232.4,4232.3,0.34321067]
["bitfinex-derivatives","ETHF0:USTF0",1754820351062,0.6006,4231.8,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820351261,1.22948971,4231.8,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820351454,0.6006,4231.3,4231.2,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754820351660,1.35952197,4231.3,4231.2,4.64092454]
["bitfinex-derivatives","ETHF0:USTF0",1754820351872,0.70502197,4231.3,4231.2,4.90932454]
["bitfinex-derivatives","ETHF0:USTF0",1754820352167,0.97412197,4231.3,4231.2,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754820352365,1.12899256,4231.3,4231.2,4.88710935]
["bitfinex-derivatives","ETHF0:USTF0",1754820352664,1.38229256,4231.3,4231.2,4.88710935]
["bitfinex-derivatives","ETHF0:USTF0",1754820353765,0.99689256,4231.3,4231.2,4.88710935]
["bitfinex-derivatives","ETHF0:USTF0",1754820353961,1.38229256,4231.3,4231.2,4.88710935]
["bitfinex-derivatives","ETHF0:USTF0",1754820355566,4.80181536,4231.3,4231.2,3.37460935]
["bitfinex-derivatives","ETHF0:USTF0",1754820355761,4.80181536,4231.3,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820355961,4.80181536,4231.3,4231.2,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754820356166,4.80181536,4231.3,4231.2,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754820357060,0.47264,4231.2,4230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820357364,1.5132,4230.8,4230.7,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754820357567,1.5132,4230.8,4230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820357765,4.9327228,4230.8,4230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820358467,5.4054028,4230.8,4230.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754820358761,0.6006,4230.5,4230.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754820358977,1.5132,4230.5,4230.4,0.33880562]
["bitfinex-derivatives","ETHF0:USTF0",1754820359162,1.5132,4230.5,4230.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754820359563,1.5132,4230.3,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820360069,1.5132,4230.3,4230.2,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754820360367,1.5132,4230.3,4230.2,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754820360569,1.5132,4230.3,4230.2,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754820360759,0.6545,4231.0,4230.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754820360960,0.9126,4230.5,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820361165,1.5132,4230.3,4230.2,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1754820361366,1.5132,4230.3,4230.2,4.28194]
["bitfinex-derivatives","ETHF0:USTF0",1754820361766,1.5132,4230.3,4230.2,4.67174]
["bitfinex-derivatives","ETHF0:USTF0",1754820362470,1.5132,4230.3,4230.2,4.92464]
["bitfinex-derivatives","ETHF0:USTF0",1754820363173,1.5132,4230.3,4230.2,5.19304]
["bitfinex-derivatives","ETHF0:USTF0",1754820363370,4.2782228,4230.3,4230.2,5.19304]
["bitfinex-derivatives","ETHF0:USTF0",1754820363664,3.4195228,4230.3,4230.2,5.19304]
["bitfinex-derivatives","ETHF0:USTF0",1754820363871,0.3473,4230.6,4230.5,1.98521]
["bitfinex-derivatives","ETHF0:USTF0",1754820364061,3.7668228,4230.6,4230.5,1.98521]
["bitfinex-derivatives","ETHF0:USTF0",1754820364467,4.0249228,4230.6,4230.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754820364659,5.4054228,4230.6,4230.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754820364864,1.98594,4230.3,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820365061,1.5132,4230.3,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820365664,1.5132,4230.3,4230.2,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754820365870,0.6173,4230.7,4230.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754820366075,4.0368228,4230.7,4230.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754820366469,4.9934228,4230.7,4230.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754820366965,4.9934228,4230.7,4230.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754820367164,2.04664,4230.3,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820368369,1.5739,4230.3,4230.2,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754820369175,1.5739,4230.3,4230.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754820370477,0.8858,4230.3,4230.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754820370972,1.5739,4230.3,4230.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754820371172,1.5739,4230.3,4230.2,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754820371367,4.9934228,4230.3,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820372075,1.5739,4229.8,4229.7,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754820372273,1.5739,4229.8,4229.7,5.14027831]
["bitfinex-derivatives","ETHF0:USTF0",1754820372476,1.5739,4229.8,4229.7,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754820372677,1.5739,4229.8,4229.7,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754820373580,1.5739,4229.8,4229.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754820374278,4.9934228,4229.8,4229.7,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754820375275,4.9934228,4229.8,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820375682,4.9934228,4229.8,4229.7,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754820375873,4.9934228,4229.8,4229.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754820376073,3.4195228,4229.8,4229.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754820376277,3.4195228,4229.8,4229.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754820376278,3.6880228,4229.8,4229.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754820376481,4.9934228,4229.8,4229.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754820376672,4.9934228,4229.8,4229.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754820376878,1.5739,4229.4,4229.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754820377076,1.5739,4229.4,4229.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754820378183,1.5739,4229.4,4229.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754820378184,1.5739,4229.3,4229.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754820378382,3.4195228,4229.4,4229.2,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1754820378583,3.4195228,4229.4,4229.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754820378983,0.6173,4229.8,4229.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754820379182,4.9934228,4229.8,4229.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754820379683,4.9934228,4229.8,4229.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754820380881,0.9566,4229.7,4229.1,4.46446945]
["bitfinex-derivatives","ETHF0:USTF0",1754820381076,1.1638,4229.2,4229.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754820381582,1.5739,4229.2,4229.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754820382182,4.9934228,4229.2,4229.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754820382380,4.9934228,4229.2,4229.1,5.25687]
["bitfinex-derivatives","ETHF0:USTF0",1754820383082,4.9934228,4229.2,4229.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754820383285,4.9934228,4229.2,4229.1,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754820383681,4.9934228,4229.2,4229.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754820383877,3.6019228,4229.2,4229.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754820384381,0.5465,4229.5,4229.1,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754820384586,4.45379,4229.9,4229.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754820384788,8.1275128,4229.9,4229.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754820384990,8.6740128,4229.9,4229.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754820385488,1.36812,4229.6,4229.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754820385685,1.77822,4229.6,4229.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754820385890,1.77822,4229.6,4229.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754820386183,2.04672,4229.6,4229.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754820386387,0.72704,4229.4,4229.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754820386584,1.09016,4229.2,4229.1,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754820386977,2.04676,4229.2,4229.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754820387782,2.04676,4229.2,4229.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754820387985,1.5739,4229.2,4229.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754820388183,1.5739,4229.2,4229.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754820388388,1.5739,4229.2,4229.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754820389088,0.8858,4229.2,4229.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754820389685,4.0511228,4229.2,4229.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754820389885,1.09012,4229.6,4229.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754820390086,1.3054,4229.6,4229.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754820390586,0.6173,4229.2,4229.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754820390883,1.5739,4229.2,4229.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754820391690,1.5739,4229.2,4229.1,2.04906]
["bitfinex-derivatives","ETHF0:USTF0",1754820393783,1.1638,4229.2,4229.1,2.04906]
["bitfinex-derivatives","ETHF0:USTF0",1754820394091,1.3586,4229.8,4229.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754820394292,1.3586,4229.8,4229.7,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754820394479,2.0467,4229.8,4229.7,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754820395090,1.5739,4229.8,4229.7,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754820395588,1.5739,4229.8,4229.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754820398786,1.5739,4229.8,4229.7,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754820398993,1.5739,4229.8,4229.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754820399488,1.67357,4229.1,4229.0,1.01476945]
["bitfinex-derivatives","ETHF0:USTF0",1754820399785,1.5576,4228.6,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820400185,4.9771228,4228.6,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820401286,4.9771228,4228.6,4228.5,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754820401488,4.9771228,4228.6,4228.5,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754820402390,0.47294,4228.5,4228.1,2.16045294]
["bitfinex-derivatives","ETHF0:USTF0",1754820402587,1.5576,4228.2,4228.1,2.01528]
["bitfinex-derivatives","ETHF0:USTF0",1754820402787,1.5576,4228.2,4228.1,2.1754671]
["bitfinex-derivatives","ETHF0:USTF0",1754820403183,0.8967,4228.2,4228.1,2.1754671]
["bitfinex-derivatives","ETHF0:USTF0",1754820403582,4.7654,4228.9,4228.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754820403790,8.1849228,4228.9,4228.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754820406291,0.6226,4228.5,4228.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1754820406498,1.5576,4228.5,4228.4,1.44120493]
["bitfinex-derivatives","ETHF0:USTF0",1754820406890,5.4500628,4228.5,4228.4,0.43080493]
["bitfinex-derivatives","ETHF0:USTF0",1754820407097,5.4500628,4228.5,4228.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754820407396,5.4500628,4228.5,4228.4,0.43081651]
["bitfinex-derivatives","ETHF0:USTF0",1754820407698,5.4500628,4228.5,4228.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754820407898,0.73867,4228.2,4228.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754820408090,0.6226,4228.2,4228.1,1.44122452]
["bitfinex-derivatives","ETHF0:USTF0",1754820408493,0.6226,4228.2,4228.1,1.70252452]
["bitfinex-derivatives","ETHF0:USTF0",1754820408692,1.5576,4228.2,4228.1,1.70252452]
["bitfinex-derivatives","ETHF0:USTF0",1754820409386,0.631,4228.2,4228.1,1.70252452]
["bitfinex-derivatives","ETHF0:USTF0",1754820409693,1.5576,4228.8,4228.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754820409896,1.5576,4228.8,4228.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754820410096,1.5576,4228.8,4228.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754820411290,1.5576,4228.8,4228.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754820411796,3.4195228,4228.8,4228.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754820412595,3.8675228,4228.8,4228.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754820414512,4.0505228,4228.8,4228.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754820414701,4.9771228,4228.8,4228.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754820415406,4.9771228,4228.8,4228.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754820415796,0.1739,4228.5,4228.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754820416002,1.5576,4228.5,4228.4,1.44124677]
["bitfinex-derivatives","ETHF0:USTF0",1754820416304,4.9771228,4228.5,4228.4,0.16024677]
["bitfinex-derivatives","ETHF0:USTF0",1754820416603,0.6226,4228.1,4228.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754820416802,1.5576,4228.1,4228.0,1.44128483]
["bitfinex-derivatives","ETHF0:USTF0",1754820417703,1.5576,4228.1,4228.0,0.16028483]
["bitfinex-derivatives","ETHF0:USTF0",1754820417896,0.183,4227.7,4227.6,1.87167294]
["bitfinex-derivatives","ETHF0:USTF0",1754820418101,1.5576,4227.7,4227.6,3.39007833]
["bitfinex-derivatives","ETHF0:USTF0",1754820418303,1.5576,4227.7,4227.6,1.70260539]
["bitfinex-derivatives","ETHF0:USTF0",1754820418800,0.4487,4227.7,4227.6,1.27260539]
["bitfinex-derivatives","ETHF0:USTF0",1754820419006,1.5576,4227.7,4227.6,1.44130539]
["bitfinex-derivatives","ETHF0:USTF0",1754820419203,1.5576,4227.7,4227.6,2.17564539]
["bitfinex-derivatives","ETHF0:USTF0",1754820420103,1.5576,4227.7,4227.6,1.70260539]
["bitfinex-derivatives","ETHF0:USTF0",1754820421413,1.5576,4227.7,4227.6,1.70152809]
["bitfinex-derivatives","ETHF0:USTF0",1754820421806,1.5576,4227.7,4227.6,1.44022809]
["bitfinex-derivatives","ETHF0:USTF0",1754820422314,4.9771228,4227.7,4227.6,0.15922809]
["bitfinex-derivatives","ETHF0:USTF0",1754820422508,4.0421228,4227.7,4227.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754820422709,1.5576,4227.6,4227.5,1.44022417]
["bitfinex-derivatives","ETHF0:USTF0",1754820423313,3.4195228,4227.7,4227.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754820423514,3.8675228,4227.7,4227.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754820424215,4.9771228,4227.7,4227.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1754820425118,4.3162228,4227.7,4227.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754820425411,5.0070228,4227.7,4227.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754820426410,4.7289228,4227.7,4227.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754820426610,4.3162228,4227.7,4227.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754820427217,1.78518,4228.1,4228.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754820427410,2.05288,4228.1,4228.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754820428113,2.05288,4228.1,4228.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754820429714,2.05288,4228.1,4228.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754820430210,0.3638,4227.4,4227.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1754820430513,1.5799,4227.4,4227.3,4.93323253]
["bitfinex-derivatives","ETHF0:USTF0",1754820430713,1.5799,4227.4,4227.3,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1754820430909,4.9994228,4227.4,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820431113,1.5799,4227.0,4226.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754820431414,1.5799,4227.0,4226.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754820431721,1.5799,4227.0,4226.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754820433907,1.5799,4227.0,4226.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754820434113,1.5799,4227.0,4226.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754820435115,1.5799,4227.0,4226.3,4.05339294]
["bitfinex-derivatives","ETHF0:USTF0",1754820435116,0.1841,4226.8,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754820435320,1.5799,4226.8,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754820435622,0.6373,4226.8,4226.6,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754820435818,0.1841,4226.5,4226.4,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754820436015,1.5799,4226.4,4226.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1754820436210,1.5799,4226.4,4226.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754820436426,1.5799,4226.1,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820436620,0.6373,4225.9,4225.8,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754820436817,1.5799,4225.9,4225.8,4.98634]
["bitfinex-derivatives","ETHF0:USTF0",1754820437021,1.5799,4225.9,4225.8,5.24724]
["bitfinex-derivatives","ETHF0:USTF0",1754820438025,1.5799,4225.8,4225.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754820438224,0.6373,4225.8,4225.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754820438422,1.5799,4225.6,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754820438619,1.5799,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754820441226,1.5799,4225.5,4225.4,2.05344309]
["bitfinex-derivatives","ETHF0:USTF0",1754820441628,1.5799,4225.5,4225.4,1.64234309]
["bitfinex-derivatives","ETHF0:USTF0",1754820443217,1.5799,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754820444122,1.5799,4225.5,4225.4,1.28984309]
["bitfinex-derivatives","ETHF0:USTF0",1754820444727,1.5799,4225.5,4225.4,1.46644309]
["bitfinex-derivatives","ETHF0:USTF0",1754820445026,1.5799,4225.5,4225.4,2.32294309]
["bitfinex-derivatives","ETHF0:USTF0",1754820445327,1.5799,4225.5,4225.4,2.58384309]
["bitfinex-derivatives","ETHF0:USTF0",1754820446125,4.9994228,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754820446430,10.9994228,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754820447330,4.9994228,4225.5,4225.4,0.32844309]
["bitfinex-derivatives","ETHF0:USTF0",1754820447533,0.8937,4224.5,4224.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754820448325,1.00316,4225.6,4225.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754820448530,0.4518,4225.3,4225.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754820448726,0.6315,4225.3,4225.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754820448927,4.3132228,4225.3,4225.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754820449229,0.1841,4224.9,4224.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754820449425,0.8937,4224.8,4224.7,1.62846]
["bitfinex-derivatives","ETHF0:USTF0",1754820449819,0.8937,4224.8,4224.7,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1754820450026,0.1841,4224.8,4224.7,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1754820450224,0.6315,4225.1,4225.0,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1754820450430,0.8937,4225.1,4225.0,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1754820450827,0.1797,4224.8,4224.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754820451027,0.8937,4224.8,4224.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754820451524,0.626,4224.4,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820451725,0.8937,4223.9,4223.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1754820452029,0.8937,4223.9,4223.8,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754820452638,0.8937,4223.9,4223.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1754820453629,0.1841,4223.9,4223.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1754820454229,0.4518,4223.9,4223.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1754820454437,0.6315,4223.9,4223.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1754820454631,0.8937,4223.9,4223.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1754820456736,0.8937,4223.9,4223.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754820457938,0.8937,4223.9,4223.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754820458135,0.3638,4223.9,4223.8,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820458434,0.6357,4223.9,4223.8,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820458639,0.8944,4223.9,4223.8,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820460634,0.8687,4224.3,4224.2,2.02961]
["bitfinex-derivatives","ETHF0:USTF0",1754820462333,4.88811,4225.2,4224.7,0.88936]
["bitfinex-derivatives","ETHF0:USTF0",1754820462536,8.6457328,4225.2,4225.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1754820463135,8.7030228,4225.2,4225.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754820463336,8.7030228,4225.2,4225.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820464335,7.4960228,4225.2,4225.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820464544,7.4949228,4225.2,4225.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820464935,3.2078,4225.2,4225.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820465131,3.3767,4225.2,4225.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820465331,3.6354,4225.2,4225.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820465536,0.4276,4225.2,4225.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1754820465741,0.1689,4225.2,4225.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1754820465941,0.5957,4225.5,4225.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754820466136,4.2871228,4225.5,4225.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820466835,3.5884228,4225.5,4225.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820467435,3.8471228,4225.5,4225.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820467943,4.0152228,4225.5,4225.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820468746,4.2871228,4225.5,4225.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820472249,4.2882228,4225.5,4225.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754820472741,4.2882228,4225.5,4225.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820473238,0.2719,4225.8,4225.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754820473445,3.6354,4225.9,4225.8,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820473945,0.6089,4226.6,4226.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754820474138,4.0295228,4226.6,4226.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754820474341,4.2882228,4226.6,4226.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754820474549,4.2882228,4226.6,4226.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754820474746,4.2882228,4226.6,4226.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820474943,1.00376,4226.5,4225.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1754820475148,0.3381,4226.2,4226.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1754820475348,0.8687,4226.2,4226.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1754820475646,4.0754,4226.7,4226.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820475841,7.4949228,4226.7,4226.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820476043,7.4949228,4226.7,4226.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1754820476044,7.4960228,4226.7,4226.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1754820477047,7.4960228,4226.7,4226.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754820478245,7.4960228,4226.7,4226.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754820478444,7.4960228,4226.7,4226.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754820482848,7.4960228,4226.7,4226.6,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1754820483051,7.4949228,4226.7,4226.6,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1754820483243,6.6273228,4226.7,4226.6,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1754820483849,3.2078,4226.7,4226.6,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1754820484749,3.2078,4226.7,4226.6,1.49595]
["bitfinex-derivatives","ETHF0:USTF0",1754820484944,3.5448,4226.7,4226.6,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1754820485149,3.8035,4226.7,4226.6,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1754820485455,4.0627,4226.7,4226.6,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1754820486457,4.0645,4226.7,4226.6,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1754820488555,4.0645,4226.7,4226.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754820491956,0.3595,4226.2,4226.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754820492144,0.83272,4226.0,4225.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754820492349,1.34852,4226.0,4225.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754820492549,1.34852,4226.0,4225.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754820492550,0.8753,4226.0,4225.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754820492854,0.8753,4226.0,4225.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754820493054,0.8753,4225.8,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820493663,0.8753,4225.8,4225.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754820494149,0.1763,4225.6,4225.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754820494354,0.8753,4225.6,4225.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754820494552,0.1763,4224.6,4224.5,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754820494753,0.8724,4224.6,4224.5,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1754820495049,0.8753,4224.6,4224.5,4.54171429]
["bitfinex-derivatives","ETHF0:USTF0",1754820495255,0.8753,4224.6,4224.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754820495650,0.8753,4224.6,4224.5,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754820496250,0.8735,4224.6,4224.5,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754820496452,0.8753,4224.6,4224.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820496851,4.2948228,4224.6,4224.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754820497052,4.2948228,4224.6,4224.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754820497658,0.8753,4224.3,4224.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754820497847,22.5193,4224.3,4224.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754820498053,0.8753,4224.0,4223.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754820498958,0.8753,4224.0,4223.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754820499258,0.8753,4224.0,4223.9,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754820499463,0.6143,4224.0,4223.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820499659,22.0147,4224.0,4223.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820499861,3.2078,4224.2,4224.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754820500058,3.4195228,4224.2,4224.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820500259,22.0889,4224.4,4224.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754820500459,25.9479228,4224.4,4224.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820500754,25.9508228,4224.4,4224.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754820502057,25.9508228,4224.4,4224.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754820502256,0.3577,4223.8,4223.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754820502461,0.8736,4223.8,4223.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754820502959,0.8736,4223.8,4223.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820503350,1.34583,4224.1,4224.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754820503557,1.34703,4224.1,4224.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754820503758,1.34703,4224.1,4224.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820504065,4.0692528,4224.1,4224.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820504260,25.0875228,4224.1,4224.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820504861,0.90629,4224.5,4224.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820505060,25.9928128,4224.5,4224.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820505258,26.4335128,4224.5,4224.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820505454,26.4335128,4224.5,4224.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754820506161,1.08774,4224.0,4223.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754820506458,1.34584,4224.0,4223.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820506854,4.7665628,4224.0,4223.9,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754820507159,4.7665628,4224.0,4223.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754820507754,1.34587,4223.7,4223.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820508755,0.8724,4223.7,4223.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820509258,22.5396,4223.7,4223.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820511557,22.5396,4223.7,4223.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754820513759,22.5396,4223.7,4223.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754820513962,0.3577,4223.2,4223.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754820514264,0.8724,4223.2,4223.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754820514561,0.8724,4223.2,4223.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754820514862,21.651,4223.4,4223.3,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1754820515064,21.651,4223.4,4223.3,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1754820515261,0.2556,4223.6,4223.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754820515460,26.4463028,4223.6,4223.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754820515660,26.4463028,4223.6,4223.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754820516168,26.4463028,4223.6,4223.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754820516369,26.4463028,4223.6,4223.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754820516763,25.9728228,4223.6,4223.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754820517271,0.1847,4223.5,4223.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754820517472,0.3659,4223.5,4223.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754820517772,0.8993,4223.5,4223.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754820517973,0.8993,4223.5,4223.4,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754820518567,0.5334,4223.4,4223.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754820518768,0.8993,4223.4,4223.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754820519366,1.7983,4223.4,4223.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754820520067,1.7983,4223.4,4223.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754820520863,4.9400228,4223.4,4223.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754820521061,26.5850228,4223.4,4223.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754820521267,26.8628228,4223.4,4223.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754820523174,26.8628228,4223.4,4223.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754820523370,26.8628228,4223.4,4223.3,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1754820523570,26.8628228,4223.4,4223.3,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1754820524079,26.8628228,4223.4,4223.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754820526874,26.8628228,4223.4,4223.3,1.69604377]
["bitfinex-derivatives","ETHF0:USTF0",1754820527070,26.8628228,4223.4,4223.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754820527274,26.8628228,4223.4,4223.3,1.69604371]
["bitfinex-derivatives","ETHF0:USTF0",1754820527876,0.899,4223.4,4223.3,1.69604371]
["bitfinex-derivatives","ETHF0:USTF0",1754820528185,22.544,4223.4,4223.3,1.69604371]
["bitfinex-derivatives","ETHF0:USTF0",1754820529482,22.9808,4223.4,4223.3,1.69604371]
["bitfinex-derivatives","ETHF0:USTF0",1754820529875,26.5850228,4223.4,4223.3,1.17044371]
["bitfinex-derivatives","ETHF0:USTF0",1754820530078,26.8628228,4223.4,4223.3,1.69604371]
["bitfinex-derivatives","ETHF0:USTF0",1754820531384,25.9635228,4223.4,4223.3,1.69604371]
["bitfinex-derivatives","ETHF0:USTF0",1754820531782,26.2191228,4223.4,4223.3,1.69604371]
["bitfinex-derivatives","ETHF0:USTF0",1754820531980,26.6781228,4223.4,4223.3,1.69604371]
["bitfinex-derivatives","ETHF0:USTF0",1754820532482,26.8628228,4223.4,4223.3,1.69604371]
["bitfinex-derivatives","ETHF0:USTF0",1754820533274,26.8628228,4223.4,4223.3,0.15814371]
["bitfinex-derivatives","ETHF0:USTF0",1754820533478,26.8628228,4223.4,4223.3,1.44334371]
["bitfinex-derivatives","ETHF0:USTF0",1754820533685,26.8628228,4223.4,4223.3,1.69604371]
["bitfinex-derivatives","ETHF0:USTF0",1754820534084,26.8628228,4223.4,4223.3,0.15814371]
["bitfinex-derivatives","ETHF0:USTF0",1754820534880,26.8628228,4223.4,4223.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754820535088,0.3659,4223.2,4223.1,0.15818085]
["bitfinex-derivatives","ETHF0:USTF0",1754820535278,22.5443,4223.2,4223.1,0.43518085]
["bitfinex-derivatives","ETHF0:USTF0",1754820535479,25.9638228,4223.2,4223.1,2.16962085]
["bitfinex-derivatives","ETHF0:USTF0",1754820536284,25.9638228,4223.2,4223.1,1.69608085]
["bitfinex-derivatives","ETHF0:USTF0",1754820536583,27.3363528,4223.2,4223.1,0.15818085]
["bitfinex-derivatives","ETHF0:USTF0",1754820537379,26.8628228,4223.2,4223.1,0.15818085]
["bitfinex-derivatives","ETHF0:USTF0",1754820537679,26.8628228,4223.2,4223.1,1.44338085]
["bitfinex-derivatives","ETHF0:USTF0",1754820537877,26.8628228,4223.2,4223.1,1.69608085]
["bitfinex-derivatives","ETHF0:USTF0",1754820537878,4.9622228,4223.2,4223.1,1.69608085]
["bitfinex-derivatives","ETHF0:USTF0",1754820538078,26.8628228,4223.2,4223.1,0.15818085]
["bitfinex-derivatives","ETHF0:USTF0",1754820538877,0.8993,4222.8,4222.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1754820539184,23.4433,4222.8,4222.7,1.17054173]
["bitfinex-derivatives","ETHF0:USTF0",1754820540275,23.4433,4222.8,4222.7,0.15824173]
["bitfinex-derivatives","ETHF0:USTF0",1754820540276,26.8628228,4222.8,4222.7,0.15824173]
["bitfinex-derivatives","ETHF0:USTF0",1754820540480,0.83952,4222.4,4222.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754820540680,23.4433,4222.4,4222.3,0.82673063]
["bitfinex-derivatives","ETHF0:USTF0",1754820540886,26.8628228,4222.4,4222.3,0.15833063]
["bitfinex-derivatives","ETHF0:USTF0",1754820541185,0.6437,4221.8,4221.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754820541393,22.605,4221.8,4221.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754820541579,0.899,4221.8,4221.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754820541884,21.706,4222.2,4222.1,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1754820542079,3.2682,4222.3,4222.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1754820542283,3.2682,4222.3,4221.3,5.32784381]
["bitfinex-derivatives","ETHF0:USTF0",1754820542284,0.1847,4221.4,4221.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754820542481,0.1847,4221.4,4221.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754820542989,0.3659,4221.4,4221.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754820543284,1.444,4221.4,4221.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754820543494,1.5044,4221.4,4221.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754820543687,0.6336,4221.1,4221.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1754820543886,23.283,4221.1,4221.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1754820544078,23.3434,4221.1,4221.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754820544280,1.444,4220.7,4220.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754820544497,23.3464,4220.7,4220.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754820544693,23.3464,4220.7,4220.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754820544991,23.3464,4220.7,4220.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754820545189,23.3464,4220.7,4220.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754820545491,23.3464,4220.7,4220.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754820545886,1.4453,4220.4,4220.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754820546187,23.2983,4220.4,4220.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754820546389,1.4453,4220.2,4220.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754820546889,1.4453,4220.2,4220.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754820547090,0.0604,4220.7,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820547091,21.86,4220.6,4220.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820547385,23.3053,4220.6,4220.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820547582,22.2224,4220.6,4220.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820547980,21.86,4220.6,4220.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820548889,21.86,4220.6,4220.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754820549088,0.0604,4220.7,4220.6,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1754820549287,3.2078,4221.6,4221.3,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754820549589,3.8298,4221.6,4221.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820549989,3.5702,4221.6,4221.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820550191,25.4332,4221.6,4221.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820550995,25.8522,4221.6,4221.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820551487,3.9892,4221.6,4221.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820551694,0.419,4221.6,4221.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820551998,0.419,4221.9,4221.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754820552181,0.419,4221.9,4221.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820554094,1.5057,4222.9,4222.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820554391,22.2204,4222.9,4222.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820554593,23.3637,4222.9,4222.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754820554890,1.97935,4222.2,4222.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754820555090,1.0494,4221.9,4221.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754820555295,1.5057,4221.9,4221.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754820555596,0.6328,4221.6,4221.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820555990,1.5057,4221.6,4221.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820556990,21.864,4221.8,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820557297,1.5057,4221.2,4221.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754820557989,1.5057,4221.2,4221.1,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754820558191,1.5057,4221.2,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820559199,0.6328,4220.9,4220.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820559395,1.5057,4220.9,4220.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820559692,22.2089,4221.3,4220.9,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754820559895,23.3757,4221.3,4221.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754820560087,23.1161,4221.3,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820560292,0.6328,4220.9,4220.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754820560488,0.6328,4220.9,4220.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754820560894,1.5057,4220.9,4220.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754820561396,1.5057,4220.9,4220.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754820561587,1.5057,4220.9,4220.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754820562190,1.5057,4220.9,4220.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820563298,1.5057,4220.9,4220.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754820563693,1.5057,4220.9,4220.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754820563890,1.5057,4220.9,4220.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754820564087,1.5057,4220.9,4220.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820564292,1.5057,4220.9,4220.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754820564598,1.2461,4220.7,4220.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754820564791,1.5057,4220.7,4220.6,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754820564992,1.5057,4220.7,4220.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754820565186,0.6328,4220.4,4220.3,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754820565393,1.5057,4220.3,4220.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754820565699,1.5057,4220.1,4220.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754820565998,1.5057,4220.1,4220.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754820566399,1.5057,4220.1,4220.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820567303,0.4469,4219.7,4219.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754820567605,1.5057,4219.7,4219.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820567998,0.2704,4220.1,4220.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754820568198,1.2313,4220.1,4220.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820568496,0.622,4220.1,4220.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820568694,0.9609,4220.1,4220.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820569492,1.5057,4220.1,4220.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820570203,1.50057888,4220.1,4220.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820570997,1.97444888,4220.1,4220.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820572098,1.97444888,4220.1,4220.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754820572300,1.3811,4219.9,4219.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754820572603,1.3811,4219.9,4219.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820572995,1.6407,4219.9,4219.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820573402,1.1668,4219.9,4219.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820573602,1.5057,4219.9,4219.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820573906,1.9796,4219.9,4219.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820574091,1.9796,4219.9,4219.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754820574297,1.72002,4219.7,4219.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820574603,0.9072,4219.7,4219.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820574797,1.1668,4219.7,4219.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820575201,1.1668,4219.7,4219.6,2.05193]
["bitfinex-derivatives","ETHF0:USTF0",1754820575502,0.47391,4219.8,4219.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754820575692,0.1774,4219.8,4219.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820575889,0.9542,4219.8,4219.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820576094,1.4882,4219.8,4219.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820579700,1.4882,4219.8,4219.0,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754820579701,1.96219,4219.1,4219.0,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754820579901,1.96219,4219.1,4219.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754820580099,1.10025,4218.6,4218.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820580607,1.4882,4218.6,4218.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820581008,0.47405,4218.5,4217.9,3.68192]
["bitfinex-derivatives","ETHF0:USTF0",1754820581305,1.35745,4218.6,4218.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754820581607,0.8834,4218.4,4218.3,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754820581803,1.4882,4218.4,4218.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820583205,0.862,4218.6,4217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820583399,1.96225,4218.6,4218.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754820583706,1.96225,4218.6,4218.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754820583903,0.47407,4218.4,4217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820584106,1.10028,4218.3,4218.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754820584307,1.10028,4218.3,4218.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754820584806,0.4741,4218.1,4217.4,4.70154344]
["bitfinex-derivatives","ETHF0:USTF0",1754820585004,1.4882,4217.5,4217.4,5.80607344]
["bitfinex-derivatives","ETHF0:USTF0",1754820585399,1.4882,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754820586409,1.4882,4217.5,4217.4,2.33397344]
["bitfinex-derivatives","ETHF0:USTF0",1754820586598,1.4882,4217.5,4217.4,1.64847344]
["bitfinex-derivatives","ETHF0:USTF0",1754820587000,1.4882,4217.5,4217.4,2.33397344]
["bitfinex-derivatives","ETHF0:USTF0",1754820587302,1.4882,4217.5,4217.4,2.59827344]
["bitfinex-derivatives","ETHF0:USTF0",1754820587809,1.4882,4217.6,4217.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820588003,1.4882,4217.6,4217.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754820588211,3.2078,4217.8,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754820588212,1.96236,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754820589004,23.81736,4217.5,4217.4,1.74147344]
["bitfinex-derivatives","ETHF0:USTF0",1754820589205,28.1122,4217.5,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820589403,1.4882,4216.9,4216.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820590007,0.2656,4217.3,4216.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754820590208,22.041,4217.0,4216.9,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754820590506,22.041,4217.0,4216.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820590700,22.9952,4217.0,4216.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820590898,23.5292,4217.0,4216.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820591111,23.5292,4217.0,4216.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754820591112,0.862,4217.0,4216.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754820591298,22.6374,4216.9,4216.4,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754820591500,0.5964,4216.8,4216.4,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754820591807,0.615,4216.8,4216.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820592205,1.2226,4216.8,4216.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820592405,1.4882,4216.8,4216.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820592611,0.8834,4216.8,4216.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820592811,0.3578,4216.8,4216.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820593009,3.547,4217.1,4216.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754820593315,4.162,4217.1,4217.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820593510,0.3392,4218.0,4217.0,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754820593714,0.2572,4217.6,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820594007,1.4882,4217.3,4217.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754820594212,1.4882,4217.3,4217.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820594412,0.615,4217.3,4217.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820594613,3.39578018,4218.3,4217.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754820594614,22.4138,4217.8,4217.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754820594907,22.4138,4217.8,4217.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820594908,23.5442,4217.8,4217.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820595715,0.47414,4217.7,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820595910,1.10038,4217.4,4217.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754820596118,1.70518,4217.4,4217.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820596417,1.231,4217.1,4217.0,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754820596613,1.4882,4217.1,4217.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754820596913,0.6262,4216.8,4216.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754820597115,1.4882,4216.8,4216.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820597508,0.3578,4216.4,4216.3,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754820597705,0.81345,4216.7,4216.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754820597706,0.3392,4216.7,4216.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754820598013,0.4742,4217.2,4216.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754820598215,0.73142,4217.0,4216.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754820598415,0.615,4217.0,4216.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754820598608,1.4882,4217.0,4216.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754820598810,1.4882,4217.0,4216.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754820600410,1.4882,4217.0,4216.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820600806,0.8834,4217.0,4216.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820601108,1.4882,4217.0,4216.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820601309,1.4882,4217.0,4216.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754820601810,1.4882,4217.0,4216.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820602819,22.663,4217.0,4216.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820603119,23.5362,4217.0,4216.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820603424,0.73135,4217.7,4217.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820603717,1.4882,4217.9,4217.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820603908,23.5382,4217.9,4217.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820604108,1.4882,4217.8,4217.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754820604421,1.2226,4217.5,4217.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754820604616,4.696,4218.0,4217.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754820604811,4.696,4218.0,4217.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754820604812,0.47412,4217.9,4217.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754820605115,0.5964,4217.8,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820605313,0.8659,4217.7,4217.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754820605507,3.2078,4218.0,4217.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1754820605714,3.2078,4218.0,4217.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820605920,3.5667,4218.0,4217.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820606216,4.6836,4218.0,4217.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754820606417,4.6836,4218.0,4217.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754820606621,4.6836,4218.0,4217.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820607619,3.2078,4218.0,4217.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820607815,25.3038,4218.0,4217.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820608517,26.7796,4218.0,4217.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820608914,4.6836,4218.0,4217.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820609115,26.5095,4218.0,4217.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820609415,26.1698,4218.0,4217.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820609615,3.5667,4218.0,4217.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820609820,25.6577,4218.0,4217.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820610613,25.2988,4218.0,4217.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820610820,3.2078,4218.0,4217.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820611021,25.2968,4218.0,4217.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820611412,3.2078,4218.0,4217.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820611618,22.082,4218.1,4218.0,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1754820611814,22.082,4218.1,4218.0,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1754820612035,4.4289,4218.6,4218.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820612231,27.04782731,4218.6,4218.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820612426,4.96582731,4218.6,4218.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820612630,25.81972731,4218.6,4218.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820613436,37.47102,4218.8,4218.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820613437,36.997,4218.8,4218.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754820613636,59.067,4218.8,4218.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820613830,59.067,4218.8,4218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820613831,0.18932493,4219.1,4219.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754820614031,1.15063579,4219.7,4219.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754820614235,0.53703579,4220.0,4219.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820614437,0.3589,4219.8,4219.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754820614625,3.2078,4220.1,4219.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754820614831,0.3589,4220.2,4220.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754820615134,0.6123,4220.2,4220.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754820615330,22.954,4220.2,4220.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754820615532,23.42687,4220.2,4220.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754820615833,23.2917,4220.2,4220.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820616230,23.5618,4220.2,4220.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820618227,23.5458,4220.2,4220.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820619536,1.4758,4219.5,4219.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754820619737,23.5398,4219.5,4219.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820619937,37.002,4220.4,4219.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754820620246,1.94965,4220.3,4220.2,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820620536,1.61098,4220.0,4219.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754820620740,24.00668,4220.0,4219.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754820620925,1.94968,4220.0,4219.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754820621134,22.52888,4220.0,4219.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754820621438,24.00468,4220.0,4219.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820622334,23.73458,4220.0,4219.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820622538,24.00468,4220.0,4219.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820622839,22.70488,4220.0,4219.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820623036,23.12618,4220.0,4219.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820623232,1.08618,4220.0,4219.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820623437,22.87078,4220.0,4219.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820623736,22.51188,4220.0,4219.4,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754820623934,1.67961,4219.8,4219.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820624135,1.34091,4219.8,4219.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820624339,22.3919,4219.8,4219.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820624546,22.033,4219.8,4219.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820624831,0.47388,4220.1,4220.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754820625032,22.50488,4220.1,4220.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754820625339,37.3407,4220.4,4220.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754820625340,37.2554,4220.4,4220.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754820625529,22.027,4220.3,4220.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754820625934,22.027,4220.3,4220.2,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820626539,3.2078,4220.6,4220.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820626741,25.2318,4220.6,4220.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820627241,3.2078,4222.0,4221.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754820627539,3.2078,4222.0,4221.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820627540,1.94947,4221.9,4221.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820627745,23.5038,4221.9,4221.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820628739,0.3387,4222.4,4221.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754820628945,0.2534,4222.2,4221.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754820629144,22.023,4222.1,4221.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754820629437,22.023,4222.1,4221.2,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1754820629438,0.4324,4222.3,4222.2,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820629639,0.6123,4222.3,4222.2,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820629834,37.45958,4222.7,4222.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754820630037,60.34578,4222.7,4222.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820630233,59.01,4222.7,4222.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820631037,59.6021,4222.7,4222.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820631445,59.8662,4222.7,4222.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820633750,36.986,4222.7,4222.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820634042,58.989,4222.7,4222.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820634242,59.2424,4222.7,4222.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820634644,59.5811,4222.7,4222.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820635044,59.67,4222.7,4222.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820635252,22.0899,4222.7,4222.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820635452,22.2718,4222.7,4222.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820635652,0.0889,4222.7,4222.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820635852,22.0819,4222.7,4222.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820636248,0.0889,4222.7,4222.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820636452,22.0749,4222.7,4222.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754820636847,0.0889,4222.7,4222.6,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754820638346,0.47351,4223.4,4223.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820638544,23.74261,4223.4,4223.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820638747,0.1796,4223.4,4223.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820638950,1.1,4223.5,4223.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820639149,1.1,4223.5,4223.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754820639351,1.4615,4223.5,4223.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820639546,0.6156,4223.3,4222.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1754820639747,1.551,4222.8,4222.7,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754820639943,23.519,4222.8,4222.7,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754820640153,22.44557,4222.8,4222.7,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754820640349,23.99657,4222.8,4222.7,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754820640553,23.99657,4222.8,4222.7,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754820640753,0.65552,4222.4,4222.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754820640950,0.65552,4222.4,4222.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754820640951,2.02462,4222.4,4222.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754820641655,21.972,4222.8,4222.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754820641656,1.76675,4222.1,4222.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754820641854,1.551,4222.1,4222.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820643152,0.4114,4222.4,4222.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754820643352,23.521,4222.7,4222.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820644358,23.521,4222.7,4222.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754820644961,23.519,4222.7,4222.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754820645458,0.6156,4222.4,4222.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754820645654,1.551,4222.4,4222.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754820645851,0.6156,4222.2,4222.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1754820646058,1.551,4222.2,4222.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754820646361,1.551,4222.2,4222.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820646759,1.551,4222.2,4222.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754820647063,1.551,4222.2,4222.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754820647255,1.551,4221.9,4221.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754820647457,1.551,4221.9,4221.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754820647761,1.551,4221.9,4221.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754820647962,1.551,4221.9,4221.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820648656,0.8817,4221.9,4221.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820648860,0.3615,4221.9,4221.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820649166,21.95,4222.4,4222.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754820649360,0.2661,4222.5,4222.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754820649666,0.2661,4222.5,4222.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820649667,0.6276,4222.5,4222.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820650852,1.2931,4222.5,4222.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820651763,1.551,4222.5,4222.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820653560,1.2931,4222.5,4222.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820654865,1.551,4222.5,4222.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820655365,23.9496,4222.5,4222.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820655759,23.476,4222.5,4222.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820656562,24.01256558,4222.5,4222.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820661070,2.02461,4222.4,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820661267,2.56117558,4222.4,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820661464,2.56117558,4222.4,4221.7,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1754820661465,1.551,4221.8,4221.7,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1754820661664,1.551,4221.8,4221.7,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1754820662667,22.5246,4222.1,4222.0,2.03666]
["bitfinex-derivatives","ETHF0:USTF0",1754820662875,0.6276,4222.1,4222.0,2.03666]
["bitfinex-derivatives","ETHF0:USTF0",1754820663173,1.2931,4222.1,4222.0,2.03666]
["bitfinex-derivatives","ETHF0:USTF0",1754820663362,1.551,4222.1,4222.0,2.03666]
["bitfinex-derivatives","ETHF0:USTF0",1754820664460,2.02465,4222.1,4222.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820664662,1.551,4222.1,4222.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820665071,2.02465,4222.1,4222.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820665866,1.551,4222.1,4222.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820668373,2.02465,4222.1,4222.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820668573,1.551,4222.1,4222.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820671274,2.08889095,4222.1,4222.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820671475,2.02465,4222.1,4222.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820671679,1.551,4222.1,4222.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754820674169,0.72602,4222.4,4222.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754820674366,2.5456716,4222.4,4222.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754820675577,1.5341,4222.4,4222.3,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1754820675973,1.5341,4222.4,4222.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754820679781,1.5341,4222.4,4222.3,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754820680078,1.5341,4222.4,4222.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754820684485,0.6051,4222.4,4222.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754820685185,1.0144,4222.4,4222.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754820685388,1.48801,4222.4,4222.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754820685580,2.00771,4222.4,4222.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754820686480,1.5341,4222.4,4222.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754820693989,2.00772,4222.4,4222.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754820694489,1.5341,4222.4,4222.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754820697692,2.00771,4222.4,4222.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754820697895,1.5341,4222.4,4222.3,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1754820699496,1.3001,4223.0,4222.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754820699684,22.1174,4223.0,4222.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754820699884,21.756,4223.1,4223.0,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754820700087,0.8553,4223.2,4223.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754820700292,1.0323,4223.2,4223.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754820701596,1.5688,4223.2,4223.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754820703695,0.3614,4223.2,4223.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754820704096,1.0323,4223.2,4223.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754820704297,1.301,4223.2,4223.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754820704699,1.5688,4223.2,4223.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754820708103,1.0323,4223.2,4223.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754820708503,1.5688,4223.2,4223.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754820712103,2.96670903,4224.2,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820712302,0.49980324,4225.3,4224.9,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1754820712505,0.37055725,4226.2,4226.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754820712804,0.1844,4226.2,4226.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754820713001,0.6709,4227.0,4226.1,0.1505115]
["bitfinex-derivatives","ETHF0:USTF0",1754820713208,0.81934715,4227.3,4227.2,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1754820713405,1.49024715,4227.3,4227.2,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1754820713798,1.3001,4227.3,4227.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1754820714002,1.3001,4227.3,4227.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754820714303,1.5688,4227.3,4227.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754820715605,1.2955,4227.3,4227.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754820716106,1.5688,4227.3,4227.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754820717009,1.5688,4227.3,4227.2,0.84872255]
["bitfinex-derivatives","ETHF0:USTF0",1754820717309,0.47309,4227.1,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820717510,1.0268,4226.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820717806,1.1712,4226.0,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820718010,0.6292,4226.0,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820718206,1.5688,4225.9,4225.8,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754820718407,1.5688,4225.9,4225.6,0.24245018]
["bitfinex-derivatives","ETHF0:USTF0",1754820718710,3.2078,4226.7,4225.3,4.28859]
["bitfinex-derivatives","ETHF0:USTF0",1754820718711,1.5688,4225.4,4225.3,4.28859]
["bitfinex-derivatives","ETHF0:USTF0",1754820719299,0.9396,4226.1,4225.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754820719501,0.3976,4226.6,4226.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754820719702,1.5688,4226.5,4226.4,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754820720513,0.6292,4226.5,4225.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754820720709,0.3614,4225.4,4225.3,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754820721012,1.1712,4225.4,4225.3,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754820721206,0.4448,4224.7,4224.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1754820721407,0.6292,4225.0,4224.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754820721607,1.5688,4225.0,4224.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754820721802,1.18318,4225.6,4224.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754820722011,1.5688,4224.3,4224.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754820722208,1.5688,4224.3,4224.2,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754820722411,0.2687,4224.1,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820722602,0.9396,4225.1,4225.0,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1754820722805,1.5688,4225.1,4225.0,4.28862]
["bitfinex-derivatives","ETHF0:USTF0",1754820723006,0.8979,4225.1,4225.0,4.28862]
["bitfinex-derivatives","ETHF0:USTF0",1754820723317,0.177,4225.6,4225.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754820723511,3.2078,4225.8,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820723512,0.6292,4225.2,4225.1,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1754820723712,1.5688,4225.2,4225.1,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1754820724112,0.8979,4225.2,4225.1,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1754820724313,1.5688,4225.2,4225.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754820725612,1.5688,4225.2,4225.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754820725821,1.5688,4225.2,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820726020,1.5418,4225.1,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820726220,0.6329,4225.1,4224.6,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754820726416,0.6329,4224.8,4224.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754820726622,1.1595,4224.8,4224.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754820727722,1.5418,4224.8,4224.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754820733913,1.5418,4224.8,4224.7,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754820734114,0.893,4224.8,4224.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754820734325,0.7072,4224.8,4224.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754820735423,1.2753,4223.0,4222.9,3.81390692]
["bitfinex-derivatives","ETHF0:USTF0",1754820735623,0.6329,4222.3,4222.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754820735825,1.2817,4222.3,4222.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754820736121,1.5418,4222.3,4222.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754820736727,1.2817,4222.3,4222.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754820736919,1.2817,4222.3,4222.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754820737115,1.2817,4222.3,4219.9,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1754820737116,1.75542,4221.6,4221.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754820737724,1.2817,4221.6,4221.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754820738227,1.0152,4221.6,4221.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754820739023,0.8333,4221.6,4221.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754820741933,1.0152,4221.6,4221.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754820742322,3.2078,4222.3,4221.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754820742527,3.2078,4222.3,4222.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754820742528,4.4895,4222.3,4222.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754820742722,1.2817,4222.3,4222.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754820743029,1.2817,4222.3,4222.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754820743824,1.0152,4222.3,4222.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754820744029,1.2817,4222.3,4222.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754820744220,0.451,4221.4,4221.3,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754820744427,1.2817,4221.4,4221.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754820744828,1.2817,4221.4,4221.3,1.37504]
["bitfinex-derivatives","ETHF0:USTF0",1754820745130,1.2817,4221.4,4221.3,1.53534]
["bitfinex-derivatives","ETHF0:USTF0",1754820745331,1.2817,4221.4,4221.3,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1754820746523,0.2652,4221.9,4221.8,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1754820746723,0.2652,4222.3,4222.2,0.90984]
["bitfinex-derivatives","ETHF0:USTF0",1754820746926,0.6475,4222.3,4222.2,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1754820747327,0.6475,4222.3,4222.2,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1754820747630,1.2817,4222.6,4222.5,1.79161]
["bitfinex-derivatives","ETHF0:USTF0",1754820747830,3.2078,4222.8,4222.5,1.79161]
["bitfinex-derivatives","ETHF0:USTF0",1754820748026,0.8994,4222.7,4222.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754820748222,1.2817,4222.7,4222.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754820748426,1.0152,4222.7,4222.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754820748631,1.2817,4223.1,4223.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754820748822,1.2817,4223.1,4223.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754820749632,1.0152,4223.1,4223.0,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1754820749934,1.2817,4223.1,4223.0,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1754820750629,1.0152,4223.1,4223.0,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1754820750833,0.8333,4223.1,4223.0,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1754820751832,0.2652,4223.1,4223.0,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1754820752635,0.6475,4223.1,4223.0,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1754820754431,0.8333,4223.1,4223.0,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1754820754632,1.0152,4223.1,4223.0,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1754820757134,1.279,4223.1,4223.0,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1754820762241,0.2736,4222.5,4222.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754820762429,0.47368,4221.8,4221.4,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754820762632,1.2713,4221.5,4221.4,1.36012]
["bitfinex-derivatives","ETHF0:USTF0",1754820762837,1.2713,4221.5,4221.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754820763640,1.2713,4221.5,4221.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754820763835,1.2713,4221.5,4221.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754820767939,1.165,4222.0,4221.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754820768541,1.5449,4222.0,4221.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754820769738,1.5449,4222.0,4221.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754820770047,1.2713,4222.0,4221.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754820771949,0.6433,4222.0,4221.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754820772656,3.8511,4222.3,4222.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754820772844,0.6433,4222.3,4222.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754820773145,0.6433,4222.7,4222.6,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1754820773353,1.2713,4222.7,4222.6,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1754820775854,1.0075,4222.7,4222.6,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1754820776052,0.8289,4222.7,4222.6,4.98559]
["bitfinex-derivatives","ETHF0:USTF0",1754820776262,0.2634,4222.7,4222.6,4.98559]
["bitfinex-derivatives","ETHF0:USTF0",1754820776463,0.8914,4223.0,4222.9,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1754820776660,1.0075,4223.0,4222.9,1.77776]
["bitfinex-derivatives","ETHF0:USTF0",1754820776855,0.8914,4223.4,4223.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754820777159,1.5449,4223.4,4223.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754820777654,1.5449,4223.4,4223.1,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754820777862,3.2078,4223.6,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820777863,1.5449,4222.7,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820778559,1.5449,4222.7,4222.6,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754820779161,1.5449,4222.7,4222.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754820780262,1.2713,4222.7,4222.6,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754820780454,1.2713,4222.7,4222.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1754820780960,0.3799,4222.9,4222.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754820781164,0.6433,4222.9,4222.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754820781659,0.3799,4223.2,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754820781858,0.8289,4223.2,4223.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754820782051,1.2713,4223.2,4223.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754820784269,1.2713,4223.2,4223.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754820784463,1.5449,4223.2,4223.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754820784966,1.2713,4223.2,4223.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754820785367,1.5497,4223.2,4223.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754820786165,1.5497,4223.2,4223.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754820787363,4.39153,4223.6,4222.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1754820787663,1.5312,4222.7,4222.6,4.28359]
["bitfinex-derivatives","ETHF0:USTF0",1754820787868,1.5312,4222.7,4222.6,4.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754820788267,1.5312,4222.7,4222.6,4.70139]
["bitfinex-derivatives","ETHF0:USTF0",1754820788469,1.2528,4222.7,4222.6,4.70139]
["bitfinex-derivatives","ETHF0:USTF0",1754820790569,1.5312,4222.7,4222.6,4.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754820791064,1.2528,4222.7,4222.6,4.70139]
["bitfinex-derivatives","ETHF0:USTF0",1754820791266,1.2528,4222.7,4222.6,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1754820791467,0.9941,4222.7,4222.6,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1754820792670,1.2528,4222.7,4222.6,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1754820794861,0.9941,4222.7,4222.6,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1754820795062,0.8257,4222.7,4222.6,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1754820795267,0.47352,4223.3,4223.0,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754820795477,1.2528,4223.1,4223.0,1.48764]
["bitfinex-derivatives","ETHF0:USTF0",1754820795967,0.9941,4223.1,4223.0,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1754820796174,1.2528,4223.1,4223.0,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1754820797072,1.2528,4223.1,4223.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754820797273,1.5312,4223.1,4223.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754820797773,1.2528,4223.1,4223.0,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1754820798673,1.2528,4223.1,4223.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754820800373,0.9941,4223.1,4223.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754820800871,1.2528,4223.1,4223.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754820812186,1.5312,4223.1,4223.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754820812387,1.5312,4223.1,4223.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754820812584,1.5312,4223.1,4223.0,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1754820813191,1.5312,4223.1,4223.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754820817596,1.2528,4223.1,4223.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754820817894,1.2528,4223.1,4223.0,2.96816311]
["bitfinex-derivatives","ETHF0:USTF0",1754820818297,1.2528,4223.1,4223.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754820822300,1.2528,4223.1,4223.0,2.96816311]
["bitfinex-derivatives","ETHF0:USTF0",1754820822999,1.2528,4223.1,4223.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754820823305,1.2528,4223.1,4223.0,2.96816311]
["bitfinex-derivatives","ETHF0:USTF0",1754820823698,1.2528,4223.1,4223.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754820824200,1.5188,4223.1,4223.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754820824598,1.5188,4223.1,4223.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754820824902,1.2645,4222.9,4222.8,1.69386311]
["bitfinex-derivatives","ETHF0:USTF0",1754820825101,1.5305,4222.9,4222.8,1.94726311]
["bitfinex-derivatives","ETHF0:USTF0",1754820826297,0.6097,4222.9,4222.7,1.69386311]
["bitfinex-derivatives","ETHF0:USTF0",1754820826602,1.5305,4222.8,4222.7,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754820826990,1.5305,4222.8,4222.7,2.73936934]
["bitfinex-derivatives","ETHF0:USTF0",1754820829802,1.2645,4222.8,4222.7,2.99346934]
["bitfinex-derivatives","ETHF0:USTF0",1754820831106,1.2645,4222.8,4222.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754820831507,0.6478,4223.0,4222.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754820831701,0.6478,4223.0,4222.9,2.99312202]
["bitfinex-derivatives","ETHF0:USTF0",1754820832300,1.2645,4223.0,4222.9,2.99312202]
["bitfinex-derivatives","ETHF0:USTF0",1754820833101,1.2645,4223.0,4222.9,3.46668202]
["bitfinex-derivatives","ETHF0:USTF0",1754820835611,1.2645,4223.0,4222.9,2.99312202]
["bitfinex-derivatives","ETHF0:USTF0",1754820836109,1.73805,4223.0,4222.9,2.99312202]
["bitfinex-derivatives","ETHF0:USTF0",1754820836615,2.00405,4223.0,4222.9,2.99312202]
["bitfinex-derivatives","ETHF0:USTF0",1754820836816,2.00405,4223.0,4222.9,3.46668202]
["bitfinex-derivatives","ETHF0:USTF0",1754820837013,1.2645,4223.0,4222.9,3.46668202]
["bitfinex-derivatives","ETHF0:USTF0",1754820839413,1.2645,4223.0,4222.9,2.99312202]
["bitfinex-derivatives","ETHF0:USTF0",1754820840322,1.2645,4223.0,4222.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754820843225,1.2645,4223.0,4222.9,2.99384085]
["bitfinex-derivatives","ETHF0:USTF0",1754820846824,1.2645,4223.0,4222.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754820847427,3.6112,4223.4,4222.9,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754820847720,3.6112,4223.4,4222.8,1.70454085]
["bitfinex-derivatives","ETHF0:USTF0",1754820847721,3.8206,4223.4,4223.3,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1754820848314,4.746,4223.4,4223.3,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1754820850127,4.4812,4223.4,4223.3,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1754820850926,4.746,4223.4,4223.3,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1754820851424,4.746,4223.4,4223.3,1.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754820853826,4.4812,4223.4,4223.3,1.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754820854029,4.4812,4223.4,4223.3,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1754820854224,4.746,4223.4,4223.3,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1754820854424,4.746,4223.4,4223.3,1.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754820855827,5.28672993,4223.4,4223.3,1.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754820856931,4.746,4223.4,4223.3,1.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754820858025,4.4812,4223.4,4223.3,1.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754820858529,4.4812,4223.4,4223.3,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1754820858929,4.4812,4223.4,4223.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754820863630,4.746,4223.4,4223.3,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1754820863828,4.4812,4223.4,4223.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754820864228,4.95471,4223.4,4223.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754820864534,5.76043699,4223.4,4223.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754820864734,5.21951,4223.4,4223.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754820865537,4.746,4223.4,4223.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754820866639,4.746,4223.4,4223.3,1.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754820866835,4.746,4223.4,4223.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754820867737,5.28692624,4223.4,4223.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754820868240,4.746,4223.4,4223.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754820870744,5.28692497,4223.4,4223.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754820872241,4.746,4223.4,4223.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754820875445,4.4812,4223.4,4223.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754820877745,4.74,4223.4,4223.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754820878045,4.74,4223.4,4223.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754820878646,4.74,4223.4,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820878647,1.35298,4222.7,4222.6,1.70454085]
["bitfinex-derivatives","ETHF0:USTF0",1754820878941,1.35298,4222.7,4222.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754820878942,5.22448,4222.7,4222.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754820879552,5.22448,4222.7,4222.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754820879741,5.22448,4222.7,4222.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754820880045,5.22448,4222.7,4222.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754820880942,5.22448,4222.7,4222.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754820881142,1.5431,4222.4,4222.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754820881449,0.6206,4222.0,4221.8,1.70454085]
["bitfinex-derivatives","ETHF0:USTF0",1754820881747,1.5431,4221.7,4221.6,1.70454085]
["bitfinex-derivatives","ETHF0:USTF0",1754820881941,1.5431,4221.7,4221.6,2.14754085]
["bitfinex-derivatives","ETHF0:USTF0",1754820882248,1.5431,4221.7,4221.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754820883136,0.6206,4221.3,4221.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754820883337,0.2708,4221.3,4221.2,1.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754820883741,0.6554,4221.3,4221.2,1.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754820884050,0.6554,4221.3,4221.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754820888148,0.9345,4221.3,4221.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754820890352,1.104,4221.3,4221.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754820891754,0.8249,4221.3,4221.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754820892254,1.104,4221.3,4221.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754820893751,1.2843,4221.3,4221.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754820894957,1.5431,4221.3,4221.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754820895154,1.5431,4221.3,4221.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754820895352,1.5431,4221.3,4221.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754820896754,1.5431,4221.3,4221.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754820896956,1.5431,4221.3,4221.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754820897549,4.7509,4221.3,4221.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754820897752,1.2843,4220.7,4220.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754820897945,1.2843,4220.7,4220.3,1.86544085]
["bitfinex-derivatives","ETHF0:USTF0",1754820897946,0.73262,4220.6,4220.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1754820898149,1.5431,4220.4,4220.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754820898750,1.5431,4220.4,4220.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754820898949,1.5431,4220.4,4220.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754820899453,1.5431,4220.4,4220.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754820899855,1.5431,4220.4,4220.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754820900454,1.0945,4220.0,4219.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754820900648,1.0945,4220.0,4219.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754820900649,1.5431,4219.8,4219.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754820901159,1.5431,4219.5,4219.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754820901363,4.7509,4219.5,4219.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754820901558,4.7509,4219.5,4219.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754820901755,1.0052,4219.8,4219.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754820901957,1.5431,4219.8,4219.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754820902157,1.5431,4219.8,4219.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754820902457,1.5431,4219.8,4219.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754820904856,1.5431,4219.8,4219.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754820905059,3.8632,4220.0,4219.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754820905256,0.2708,4220.0,4219.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754820905658,1.3149,4220.4,4220.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754820905859,3.2078,4220.5,4220.3,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1754820906060,3.6202,4220.5,4220.3,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1754820906458,0.6878,4220.5,4220.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754820906664,3.2078,4221.0,4220.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1754820906861,0.6878,4221.0,4220.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754820907066,0.2754,4221.0,4220.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754820907368,1.3149,4220.8,4220.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754820907563,1.3149,4220.8,4220.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754820907755,0.47379,4220.9,4220.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754820907756,0.6336,4220.6,4220.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754820907961,0.9052,4220.6,4220.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754820908266,0.9052,4220.6,4220.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754820908463,0.9052,4220.6,4220.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754820908662,1.3149,4220.6,4220.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754820908858,0.865,4220.9,4220.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754820909063,1.5865,4220.9,4220.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754820909559,1.5865,4220.9,4220.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754820909968,0.1772,4220.7,4220.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754820910165,1.3149,4220.7,4220.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754820910869,0.865,4220.7,4220.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754820911064,1.3149,4220.7,4220.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754820912362,0.47375,4221.2,4220.7,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754820912566,1.1741,4221.2,4221.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754820912759,1.1741,4220.6,4220.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754820912965,1.5865,4220.6,4220.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754820913159,1.5865,4220.6,4220.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754820913364,1.3149,4220.6,4220.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754820914167,1.5865,4220.6,4220.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754820915568,0.2754,4220.0,4219.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754820915769,1.3149,4220.0,4219.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754820916178,0.865,4220.0,4219.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754820918276,1.1339,4220.0,4219.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754820919080,1.3149,4220.0,4219.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754820919479,4.3417,4220.4,4220.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754820919683,4.5227,4220.4,4220.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754820920375,4.7943,4220.4,4220.3,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754820920679,3.2078,4220.4,4220.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754820920880,1.78878,4220.1,4220.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754820921075,2.06038,4220.1,4220.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754820921275,2.06038,4220.1,4220.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754820921779,1.3149,4220.1,4220.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754820921982,1.3149,4220.1,4220.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754820922377,3.4794,4220.4,4219.2,1.70454085]
["bitfinex-derivatives","ETHF0:USTF0",1754820922378,0.181,4219.8,4219.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1754820922580,1.10751,4219.8,4219.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754820922980,2.06041,4219.8,4219.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754820923682,2.06041,4219.8,4219.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754820923983,1.3149,4219.8,4219.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754820924284,1.5865,4219.8,4219.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754820925280,0.47392,4219.7,4219.4,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754820925480,1.3149,4219.5,4219.4,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1754820925683,1.3149,4219.5,4219.4,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1754820925983,1.3149,4219.5,4219.4,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1754820926184,0.6878,4219.5,4219.4,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1754820926381,0.865,4219.5,4219.4,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1754820926580,1.3149,4219.5,4219.4,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1754820927486,1.3149,4219.5,4219.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754820928078,0.2716,4219.4,4219.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754820928286,0.6336,4219.3,4218.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754820928582,1.1339,4219.6,4219.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754820928788,0.2754,4219.6,4219.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754820929177,3.2078,4219.8,4219.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754820929381,4.5227,4219.8,4219.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754820929582,4.5227,4219.8,4219.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754820929782,1.5865,4219.5,4219.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754820930081,0.6336,4218.9,4218.8,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1754820930278,0.9052,4218.9,4218.8,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1754820930485,1.5865,4218.9,4218.8,1.50252]
["bitfinex-derivatives","ETHF0:USTF0",1754820930690,1.5865,4218.9,4218.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754820931583,1.3149,4218.9,4218.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754820932683,1.3149,4218.9,4218.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754820932889,1.046,4218.8,4218.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1754820933091,1.5865,4218.8,4218.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754820933294,1.5865,4218.8,4218.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754820933995,1.3149,4218.4,4218.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754820934189,0.6336,4217.9,4217.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754820934491,0.47411,4218.1,4217.4,1.79117344]
["bitfinex-derivatives","ETHF0:USTF0",1754820934492,1.3149,4217.5,4217.4,1.79117344]
["bitfinex-derivatives","ETHF0:USTF0",1754820934885,1.3149,4217.5,4217.4,2.04787344]
["bitfinex-derivatives","ETHF0:USTF0",1754820935088,1.3149,4217.5,4217.4,2.30477344]
["bitfinex-derivatives","ETHF0:USTF0",1754820935280,0.6639,4217.9,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754820935486,0.8313,4218.2,4218.1,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1754820935885,0.66,4218.5,4218.4,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1754820936086,0.66,4218.5,4218.4,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1754820936484,1.5533,4218.5,4218.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1754820936886,1.5533,4218.5,4218.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754820937288,1.5533,4218.5,4216.7,2.12004381]
["bitfinex-derivatives","ETHF0:USTF0",1754820937289,0.80532,4217.0,4216.9,1.69705223]
["bitfinex-derivatives","ETHF0:USTF0",1754820937482,0.3456,4216.7,4216.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754820937686,3.2078,4216.5,4216.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754820937889,3.2078,4216.5,4216.4,2.98344085]
["bitfinex-derivatives","ETHF0:USTF0",1754820938082,3.2078,4217.0,4216.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754820938291,0.1598,4217.4,4216.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754820938486,1.41617,4217.5,4217.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754820938682,0.91082,4217.0,4216.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754820938889,4.46422,4217.0,4216.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754820939189,4.46422,4217.0,4216.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754820939486,4.1498,4217.0,4216.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820940189,4.1498,4217.0,4216.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754820940595,3.2078,4217.0,4216.9,3.72377085]
["bitfinex-derivatives","ETHF0:USTF0",1754820940791,3.2078,4217.0,4216.9,3.24954085]
["bitfinex-derivatives","ETHF0:USTF0",1754820940993,3.2078,4217.0,4216.9,3.72377085]
["bitfinex-derivatives","ETHF0:USTF0",1754820941491,3.2078,4217.0,4216.9,3.24954085]
["bitfinex-derivatives","ETHF0:USTF0",1754820943289,2.9274,4217.0,4216.9,3.24954085]
["bitfinex-derivatives","ETHF0:USTF0",1754820943487,2.5068,4217.0,4216.9,3.24954085]
["bitfinex-derivatives","ETHF0:USTF0",1754820943688,3.6822,4217.0,4216.5,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754820943893,1.0156,4216.6,4216.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820944097,1.0492,4216.6,4216.3,3.05290604]
["bitfinex-derivatives","ETHF0:USTF0",1754820944392,1.1755,4216.3,4216.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754820944694,0.3556,4216.1,4216.0,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754820944896,1.1755,4216.1,4216.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754820945090,1.1755,4216.1,4215.7,0.88766]
["bitfinex-derivatives","ETHF0:USTF0",1754820945091,0.6209,4216.1,4215.7,0.88766]
["bitfinex-derivatives","ETHF0:USTF0",1754820945398,0.8443,4215.9,4215.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820946794,0.47436,4215.8,4215.3,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1754820946992,1.0156,4215.5,4215.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820947297,1.1755,4215.5,4215.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820947800,3.2078,4216.0,4214.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754820947999,4.85764,4216.0,4215.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820948292,4.0521,4216.0,4215.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820948491,3.4731,4216.0,4215.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820948689,3.2078,4216.0,4215.9,3.24954085]
["bitfinex-derivatives","ETHF0:USTF0",1754820949299,4.0521,4216.0,4215.9,3.24954085]
["bitfinex-derivatives","ETHF0:USTF0",1754820949490,4.2234,4216.0,4215.9,3.24954085]
["bitfinex-derivatives","ETHF0:USTF0",1754820949686,4.3833,4216.0,4215.9,3.24954085]
["bitfinex-derivatives","ETHF0:USTF0",1754820949894,4.6518,4216.0,4215.9,2.83624085]
["bitfinex-derivatives","ETHF0:USTF0",1754820950198,4.6518,4216.0,4215.9,2.57284085]
["bitfinex-derivatives","ETHF0:USTF0",1754820950499,3.2078,4216.0,4215.7,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1754820950694,3.4731,4216.0,4215.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754820950898,4.2234,4216.0,4215.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820951094,4.3833,4216.0,4215.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820951295,4.6518,4216.0,4215.9,1.70454085]
["bitfinex-derivatives","ETHF0:USTF0",1754820951492,0.3556,4215.7,4215.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754820951695,3.2078,4216.0,4215.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754820951901,4.30304,4216.0,4215.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754820952097,4.46294,4216.0,4215.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820952302,5.12614,4216.0,4215.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820952797,5.12614,4216.0,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820952798,1.48998,4215.7,4215.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754820952997,1.1755,4215.7,4215.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754820953202,1.1755,4215.7,4215.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754820953701,1.444,4215.7,4215.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754820954306,0.1843,4215.9,4215.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754820954503,3.2078,4216.0,4215.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754820954800,3.4731,4216.0,4215.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820955006,3.6574,4216.0,4215.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820955203,4.0521,4216.0,4215.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820955411,4.3833,4216.0,4215.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820956001,4.6518,4216.0,4215.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820956508,4.6518,4216.0,4215.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754820956703,0.6209,4215.7,4215.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754820956898,1.1755,4215.7,4215.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754820957204,1.444,4215.7,4215.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754820957605,1.444,4215.7,4215.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754820958108,0.47435,4215.9,4215.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820958302,1.91465,4215.9,4215.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754820958496,1.64618,4215.6,4215.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754820958703,1.91468,4215.6,4215.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754820959006,1.91468,4215.6,4215.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754820959303,1.91468,4215.6,4215.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754820959706,1.91468,4215.6,4215.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754820959909,0.47436,4215.8,4215.5,3.24954085]
["bitfinex-derivatives","ETHF0:USTF0",1754820960209,1.13436,4215.8,4215.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820960411,1.31866,4215.8,4215.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820960908,1.64616,4215.8,4215.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820961104,1.64616,4215.8,4215.7,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754820961412,1.64621,4215.4,4215.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820962199,0.3947,4215.4,4215.3,1.70454085]
["bitfinex-derivatives","ETHF0:USTF0",1754820962410,1.09537,4214.9,4214.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754820962708,4.69787,4214.9,4214.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820963406,4.6481,4214.9,4214.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820963606,4.0521,4214.9,4214.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820963801,3.6574,4214.9,4214.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820964005,4.2234,4214.9,4214.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820964406,4.3796,4214.9,4214.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754820965304,4.3796,4214.9,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820965305,0.47451,4214.5,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820965505,0.4301,4213.9,4213.8,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1754820965702,4.3582,4213.9,4213.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754820965906,4.0168,4213.9,4213.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754820966101,4.2019,4213.9,4213.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754820966306,3.2078,4213.9,4213.8,3.27284085]
["bitfinex-derivatives","ETHF0:USTF0",1754820966709,0.809,4214.4,4214.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754820967008,0.9941,4214.4,4214.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754820967207,1.1504,4214.4,4214.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754820967413,2.01287151,4214.4,4214.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754820967915,0.60987151,4214.4,4214.3,3.27284085]
["bitfinex-derivatives","ETHF0:USTF0",1754820968110,3.2078,4214.5,4214.3,2.32004085]
["bitfinex-derivatives","ETHF0:USTF0",1754820968304,3.2078,4214.5,4214.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754820969209,4.2019,4214.5,4214.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754820969519,1.403,4214.4,4214.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754820969711,2.01287151,4214.4,4214.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754820969910,2.01287151,4214.4,4214.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754820970105,0.60987151,4214.4,4214.3,3.27284085]
["bitfinex-derivatives","ETHF0:USTF0",1754820970310,3.2078,4214.5,4214.4,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1754820970516,3.2078,4214.5,4214.4,2.04282]
["bitfinex-derivatives","ETHF0:USTF0",1754820970712,3.4676,4214.5,4214.4,2.04282]
["bitfinex-derivatives","ETHF0:USTF0",1754820970907,4.0168,4214.5,4214.4,2.04282]
["bitfinex-derivatives","ETHF0:USTF0",1754820971515,3.2078,4214.5,4214.4,3.74736085]
["bitfinex-derivatives","ETHF0:USTF0",1754820971708,3.2078,4215.0,4214.9,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1754820972612,3.2078,4215.0,4214.9,3.74730085]
["bitfinex-derivatives","ETHF0:USTF0",1754820972806,4.0168,4215.0,4214.9,3.74730085]
["bitfinex-derivatives","ETHF0:USTF0",1754820973015,4.3582,4215.0,4214.9,3.74730085]
["bitfinex-derivatives","ETHF0:USTF0",1754820973214,4.96829074,4215.0,4214.9,3.74730085]
["bitfinex-derivatives","ETHF0:USTF0",1754820973410,3.81848991,4215.0,4214.9,3.74730085]
["bitfinex-derivatives","ETHF0:USTF0",1754820973616,3.2078,4215.0,4214.9,3.74730085]
["bitfinex-derivatives","ETHF0:USTF0",1754820973811,3.2078,4215.0,4214.9,6.88368406]
["bitfinex-derivatives","ETHF0:USTF0",1754820974207,2.61171991,4216.1,4216.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754820974406,5.20883,4216.1,4216.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754820974619,5.34518991,4216.1,4216.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754820974818,4.43368991,4216.1,4216.0,3.27284085]
["bitfinex-derivatives","ETHF0:USTF0",1754820975006,4.24858991,4216.1,4216.0,3.27284085]
["bitfinex-derivatives","ETHF0:USTF0",1754820975211,0.61068991,4216.3,4216.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754820975408,0.4301,4216.4,4216.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754820975715,0.4301,4216.4,4216.3,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754820976420,0.61068991,4216.7,4216.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754820976613,3.2078,4216.8,4216.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754820976614,3.2078,4216.8,4216.7,2.04256]
["bitfinex-derivatives","ETHF0:USTF0",1754820977219,3.2078,4216.8,4216.7,3.74710085]
["bitfinex-derivatives","ETHF0:USTF0",1754820979722,0.9941,4217.2,4217.1,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754820980419,0.9941,4217.2,4217.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754820980620,1.2467,4217.2,4217.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754820981825,1.5267,4217.2,4217.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754820982021,1.2467,4217.2,4217.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754820983318,1.5267,4217.2,4217.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754820984726,0.4301,4217.2,4217.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754820984928,4.103,4217.5,4217.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754820985227,3.2078,4217.5,4217.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754820985731,4.0756,4218.0,4217.9,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754820985919,4.7345,4218.0,4217.9,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1754820987131,5.34334096,4218.0,4217.9,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1754820987430,4.7345,4218.0,4217.9,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1754820987622,3.2078,4218.0,4217.9,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1754820987826,4.7345,4218.0,4217.9,3.74696085]
["bitfinex-derivatives","ETHF0:USTF0",1754820989023,4.7345,4218.0,4217.9,3.27284085]
["bitfinex-derivatives","ETHF0:USTF0",1754820989230,4.7345,4218.0,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820989426,0.2598,4217.6,4217.5,2.04246]
["bitfinex-derivatives","ETHF0:USTF0",1754820989617,1.089,4217.9,4217.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754820989923,3.2078,4218.5,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754820990125,1.5267,4218.4,4218.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754820990719,0.4301,4218.4,4218.3,3.27284085]
["bitfinex-derivatives","ETHF0:USTF0",1754820991122,3.2078,4218.5,4218.3,3.27284085]
["bitfinex-derivatives","ETHF0:USTF0",1754820991322,3.2078,4218.5,4218.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754820991524,1.2741,4218.4,4217.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754820991825,1.5267,4217.9,4217.8,1.70454085]
["bitfinex-derivatives","ETHF0:USTF0",1754820992130,1.5267,4217.9,4217.1,22.074]
["bitfinex-derivatives","ETHF0:USTF0",1754820992131,0.4301,4217.1,4217.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754820992427,0.4301,4217.1,4217.0,4.59655816]
["bitfinex-derivatives","ETHF0:USTF0",1754820992629,0.6152,4217.1,4217.0,6.77531901]
["bitfinex-derivatives","ETHF0:USTF0",1754820992931,1.5267,4217.1,4217.0,3.27284085]
["bitfinex-derivatives","ETHF0:USTF0",1754820998432,0.96,4217.9,4217.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754820998639,1.5502,4217.9,4217.8,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754820998837,1.5502,4217.9,4217.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754820999133,1.5502,4217.9,4217.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754821000037,0.6099,4217.6,4217.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754821000232,0.6099,4217.6,4217.5,3.28884085]
["bitfinex-derivatives","ETHF0:USTF0",1754821000233,1.5502,4217.6,4217.5,3.28884085]
["bitfinex-derivatives","ETHF0:USTF0",1754821001138,1.5502,4217.6,4217.5,2.87434085]
["bitfinex-derivatives","ETHF0:USTF0",1754821001335,1.5502,4217.6,4217.5,2.59864085]
["bitfinex-derivatives","ETHF0:USTF0",1754821001931,1.5502,4217.6,4217.5,1.70454085]
["bitfinex-derivatives","ETHF0:USTF0",1754821002125,0.6099,4217.3,4217.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754821002330,1.5502,4217.3,4217.2,3.02634085]
["bitfinex-derivatives","ETHF0:USTF0",1754821002637,1.5502,4217.3,4217.2,2.06694085]
["bitfinex-derivatives","ETHF0:USTF0",1754821003331,1.5502,4217.3,4217.2,2.33614085]
["bitfinex-derivatives","ETHF0:USTF0",1754821005437,1.5502,4217.3,4217.2,2.61184085]
["bitfinex-derivatives","ETHF0:USTF0",1754821005638,1.5502,4217.3,4217.2,3.02634085]
["bitfinex-derivatives","ETHF0:USTF0",1754821006140,2.02439,4217.3,4217.2,3.02634085]
["bitfinex-derivatives","ETHF0:USTF0",1754821007036,2.02439,4217.3,4217.2,2.06694085]
["bitfinex-derivatives","ETHF0:USTF0",1754821008540,0.47415,4217.7,4217.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754821008741,1.76275,4217.7,4217.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754821008941,1.5502,4217.7,4217.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754821009849,1.2886,4217.7,4217.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754821010047,1.5502,4217.7,4217.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754821012250,1.5502,4217.7,4217.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754821012636,1.5502,4217.7,4217.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754821012848,1.5502,4217.7,4217.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754821016151,0.4384,4217.7,4217.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754821016353,1.5502,4217.7,4217.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754821016753,1.2886,4217.7,4217.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754821016953,1.0198,4217.7,4217.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754821017256,1.2886,4217.7,4217.6,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1754821017656,0.8483,4217.7,4217.6,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1754821017851,0.6128151,4217.9,4217.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1754821018058,3.8206151,4218.0,4217.9,2.05842]
["bitfinex-derivatives","ETHF0:USTF0",1754821018254,3.2078,4218.0,4217.9,2.05842]
["bitfinex-derivatives","ETHF0:USTF0",1754821021056,3.2078,4218.0,4217.9,3.76296085]
["bitfinex-derivatives","ETHF0:USTF0",1754821021358,4.5865,4218.5,4218.4,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754821021551,5.19960073,4218.5,4218.4,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754821021752,3.6462,4218.5,4218.4,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754821023062,3.2078,4218.5,4218.4,3.76291085]
["bitfinex-derivatives","ETHF0:USTF0",1754821023960,1.1171,4218.8,4218.7,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1754821024157,1.1171,4218.8,4218.7,2.05833]
["bitfinex-derivatives","ETHF0:USTF0",1754821024554,0.8483,4218.8,4218.7,3.76287085]
["bitfinex-derivatives","ETHF0:USTF0",1754821024752,4.758,4219.2,4219.1,2.05829]
["bitfinex-derivatives","ETHF0:USTF0",1754821026060,3.8177,4219.2,4219.1,2.05829]
["bitfinex-derivatives","ETHF0:USTF0",1754821026261,1.519,4219.2,4219.1,2.05829]
["bitfinex-derivatives","ETHF0:USTF0",1754821026859,1.007,4219.2,4219.1,2.05829]
["bitfinex-derivatives","ETHF0:USTF0",1754821027057,1.007,4219.2,4219.1,3.76283085]
["bitfinex-derivatives","ETHF0:USTF0",1754821027858,1.43510961,4219.7,4219.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754821028063,1.5084,4219.7,4219.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754821028261,0.9091,4219.6,4219.5,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754821028469,1.5084,4219.6,4219.5,1.78054]
["bitfinex-derivatives","ETHF0:USTF0",1754821028966,1.5084,4219.6,4219.5,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1754821029359,1.5084,4219.6,4219.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754821033561,1.0816,4219.6,4219.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754821033866,1.5084,4219.6,4219.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754821036077,0.2535,4218.9,4218.5,2.14014]
["bitfinex-derivatives","ETHF0:USTF0",1754821036269,1.5084,4218.7,4218.6,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1754821036572,1.5084,4218.7,4218.6,5.08934069]
["bitfinex-derivatives","ETHF0:USTF0",1754821039376,1.5084,4218.7,4218.6,3.27164085]
["bitfinex-derivatives","ETHF0:USTF0",1754821040181,1.5084,4218.7,4218.6,1.70454085]
["bitfinex-derivatives","ETHF0:USTF0",1754821040676,1.5084,4218.7,4218.6,2.60784085]
["bitfinex-derivatives","ETHF0:USTF0",1754821041977,1.5084,4218.7,4218.6,3.01114085]
["bitfinex-derivatives","ETHF0:USTF0",1754821042777,1.5084,4218.7,4218.6,3.27164085]
["bitfinex-derivatives","ETHF0:USTF0",1754821043183,1.5084,4218.7,4218.6,3.74568085]
["bitfinex-derivatives","ETHF0:USTF0",1754821046673,3.68178,4219.2,4218.8,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754821046984,4.7162,4219.2,4219.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754821049387,5.32860263,4219.2,4219.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754821049582,5.32861091,4219.2,4219.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754821049786,4.7162,4219.2,4219.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754821050187,0.5993,4218.9,4218.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754821050385,1.5084,4218.9,4218.8,3.27164085]
["bitfinex-derivatives","ETHF0:USTF0",1754821050785,1.5084,4218.9,4218.8,3.74566085]
["bitfinex-derivatives","ETHF0:USTF0",1754821053189,1.5084,4218.9,4218.8,2.35106085]
["bitfinex-derivatives","ETHF0:USTF0",1754821053389,1.5084,4218.9,4218.8,2.81414085]
["bitfinex-derivatives","ETHF0:USTF0",1754821053791,1.5084,4218.9,4218.8,3.27164085]
["bitfinex-derivatives","ETHF0:USTF0",1754821054288,0.5993,4218.2,4218.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754821054495,0.5993,4218.1,4217.9,1.70454085]
["bitfinex-derivatives","ETHF0:USTF0",1754821054693,4.7162,4218.0,4217.9,1.70454085]
["bitfinex-derivatives","ETHF0:USTF0",1754821055287,1.5644,4217.2,4217.1,1.64251]
["bitfinex-derivatives","ETHF0:USTF0",1754821055592,1.5644,4217.2,4217.1,3.34705085]
["bitfinex-derivatives","ETHF0:USTF0",1754821055987,1.5644,4217.2,4217.1,3.73535085]
["bitfinex-derivatives","ETHF0:USTF0",1754821056389,1.5644,4217.2,4217.1,3.26114085]
["bitfinex-derivatives","ETHF0:USTF0",1754821056594,1.5644,4217.2,4217.1,2.87284085]
["bitfinex-derivatives","ETHF0:USTF0",1754821056891,1.5644,4216.9,4216.8,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754821057192,1.5644,4216.9,4216.8,1.88824085]
["bitfinex-derivatives","ETHF0:USTF0",1754821057786,1.5644,4216.9,4216.8,2.14954085]
["bitfinex-derivatives","ETHF0:USTF0",1754821057985,1.5644,4216.9,4216.8,2.98444085]
["bitfinex-derivatives","ETHF0:USTF0",1754821058284,1.5644,4216.9,4216.8,3.26114085]
["bitfinex-derivatives","ETHF0:USTF0",1754821060091,1.5644,4216.9,4216.8,1.70454085]
["bitfinex-derivatives","ETHF0:USTF0",1754821060285,1.5644,4216.9,4216.8,2.59614085]
["bitfinex-derivatives","ETHF0:USTF0",1754821060486,1.5644,4216.9,4216.8,2.98444085]
["bitfinex-derivatives","ETHF0:USTF0",1754821060687,0.6091,4216.7,4216.6,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1754821060891,1.5644,4216.7,4216.6,3.73540085]
["bitfinex-derivatives","ETHF0:USTF0",1754821061596,1.5644,4216.7,4216.6,2.31994085]
["bitfinex-derivatives","ETHF0:USTF0",1754821061795,1.5644,4216.7,4216.5,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1754821061989,1.5644,4216.6,4216.5,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1754821062397,1.5644,4216.6,4216.4,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754821062591,1.3946,4216.5,4216.4,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1754821062791,1.5644,4216.5,4216.4,1.36589]
["bitfinex-derivatives","ETHF0:USTF0",1754821063096,1.5644,4216.5,4216.4,2.03089]
["bitfinex-derivatives","ETHF0:USTF0",1754821063889,3.2078,4217.0,4216.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754821064094,4.7722,4217.0,4216.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754821066096,4.7722,4217.0,4216.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754821066398,0.6091,4216.7,4216.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754821066601,1.5644,4216.7,4216.6,1.70454085]
["bitfinex-derivatives","ETHF0:USTF0",1754821066897,1.5644,4216.6,4216.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754821067096,1.5644,4216.6,4216.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754821067496,1.5644,4216.6,4216.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754821069197,0.4383,4216.1,4216.0,2.03093]
["bitfinex-derivatives","ETHF0:USTF0",1754821070701,1.5644,4216.4,4216.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754821070901,1.2959,4216.4,4216.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754821071105,1.5644,4216.4,4216.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754821071396,1.5644,4216.4,4216.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754821071801,1.5644,4216.4,4216.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754821072402,1.5644,4216.4,4216.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754821073103,1.2959,4216.2,4216.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754821073302,1.5644,4216.2,4216.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754821073596,1.5644,4216.2,4216.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754821074804,1.5644,4216.2,4216.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754821076701,1.5644,4216.2,4216.1,23.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754821077805,1.5644,4216.2,4216.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754821078006,1.5644,4216.2,4216.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754821078401,1.5644,4216.2,4216.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754821079207,1.5644,4216.2,4216.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754821079808,1.5644,4216.2,4216.1,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1754821080408,2.03871,4216.2,4216.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754821080607,1.5644,4216.2,4216.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754821081206,1.5644,4216.2,4216.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754821081906,1.5644,4216.2,4216.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754821084809,3.2078,4216.4,4216.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754821085014,3.2078,4216.4,4216.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754821085305,3.6461,4216.4,4216.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754821085504,4.2916,4216.4,4216.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754821085708,1.3623,4216.4,4216.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754821086108,1.5349,4216.4,4216.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754821091517,2.15398184,4216.9,4216.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754821092412,2.15398184,4216.9,4216.8,2.02235]
["bitfinex-derivatives","ETHF0:USTF0",1754821094014,3.2078,4217.0,4216.8,2.81549085]
["bitfinex-derivatives","ETHF0:USTF0",1754821094310,4.7496,4217.0,4216.8,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1754821094513,0.924,4216.7,4216.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754821094718,1.5418,4216.6,4216.5,1.48758]
["bitfinex-derivatives","ETHF0:USTF0",1754821094920,1.5418,4216.6,4216.5,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1754821095718,1.2633,4216.6,4216.5,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1754821095920,1.0086,4216.6,4216.5,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1754821096609,0.4452,4216.9,4216.8,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1754821096815,1.5418,4216.9,4216.8,2.02235]
["bitfinex-derivatives","ETHF0:USTF0",1754821102118,0.4452,4216.9,4216.8,2.02235]
["bitfinex-derivatives","ETHF0:USTF0",1754821102423,0.4452,4216.9,4216.8,3.72689085]
["bitfinex-derivatives","ETHF0:USTF0",1754821103220,1.0907,4217.1,4217.0,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754821103431,1.0907,4217.1,4217.0,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754821103432,1.5418,4217.1,4217.0,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754821103626,1.5418,4217.1,4217.0,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1754821103820,1.5418,4217.0,4216.8,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754821104020,1.3595,4216.9,4216.8,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754821104224,1.5418,4216.9,4216.8,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754821104425,1.5418,4216.9,4216.8,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1754821104625,1.5418,4216.9,4216.8,3.72688085]
["bitfinex-derivatives","ETHF0:USTF0",1754821107630,1.5418,4216.9,4216.8,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754821108423,1.5418,4216.9,4216.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1754821108930,1.5418,4216.9,4216.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754821110125,0.6178,4216.4,4216.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754821110429,1.5418,4216.4,4216.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1754821110818,1.5418,4216.4,4216.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754821111018,1.0907,4216.4,4216.3,3.25264085]
["bitfinex-derivatives","ETHF0:USTF0",1754821111223,1.3692,4216.4,4216.3,3.25264085]
["bitfinex-derivatives","ETHF0:USTF0",1754821111423,1.5418,4216.4,4216.3,3.25264085]
["bitfinex-derivatives","ETHF0:USTF0",1754821113435,1.62162195,4216.9,4216.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1754821113729,1.5418,4216.9,4216.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754821113928,2.15482195,4216.9,4216.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754821114130,2.62906195,4216.9,4216.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754821114632,1.87632195,4216.9,4216.8,3.25264085]
["bitfinex-derivatives","ETHF0:USTF0",1754821115031,1.2633,4216.9,4216.8,3.25264085]
["bitfinex-derivatives","ETHF0:USTF0",1754821115934,1.5407,4216.9,4216.8,3.25264085]
["bitfinex-derivatives","ETHF0:USTF0",1754821118535,0.61348326,4217.4,4217.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754821118835,4.5091,4217.5,4217.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754821119034,4.5091,4217.5,4217.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821119035,4.7865,4217.5,4217.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821119230,3.8202,4217.5,4217.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754821119431,1.3013,4217.4,4217.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754821119639,1.5787,4217.4,4217.3,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754821119937,1.5787,4217.4,4217.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821121535,3.2078,4217.5,4217.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821121734,3.2078,4217.5,4217.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821123042,4.371,4218.0,4217.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754821123238,4.7865,4218.0,4217.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821123440,4.7865,4218.0,4217.7,0.89044]
["bitfinex-derivatives","ETHF0:USTF0",1754821123636,0.6124,4217.8,4217.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1754821123834,1.5787,4217.8,4217.7,3.34528085]
["bitfinex-derivatives","ETHF0:USTF0",1754821124139,1.5787,4217.8,4217.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1754821124539,1.5787,4217.8,4217.7,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1754821124741,1.5787,4217.8,4217.7,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1754821124941,1.5787,4217.8,4217.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754821125241,1.5787,4217.8,4217.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754821126943,1.5787,4217.8,4217.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754821128344,1.5787,4217.8,4217.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821135144,1.5787,4217.1,4217.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754821136046,1.5787,4217.1,4217.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754821136247,1.5787,4217.1,4217.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754821139446,3.682,4217.3,4216.4,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1754821139447,0.6889,4217.2,4216.4,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1754821139655,0.6124,4216.5,4216.4,3.76173085]
["bitfinex-derivatives","ETHF0:USTF0",1754821139855,1.5787,4216.5,4216.4,3.76173085]
["bitfinex-derivatives","ETHF0:USTF0",1754821140845,1.1183,4216.5,4216.4,3.76173085]
["bitfinex-derivatives","ETHF0:USTF0",1754821141055,0.8449,4216.5,4216.4,3.76173085]
["bitfinex-derivatives","ETHF0:USTF0",1754821142357,0.6721,4216.5,4216.4,3.76173085]
["bitfinex-derivatives","ETHF0:USTF0",1754821142557,0.2734,4216.7,4216.4,2.81403085]
["bitfinex-derivatives","ETHF0:USTF0",1754821142760,0.6889,4216.7,4216.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754821142947,0.6889,4216.7,4216.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821143556,1.5787,4217.1,4217.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754821143755,1.5787,4217.1,4217.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821143952,3.2078,4217.3,4217.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754821144159,4.7865,4217.3,4217.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821148160,4.2985,4217.3,4217.2,3.28874085]
["bitfinex-derivatives","ETHF0:USTF0",1754821148560,4.737,4217.3,4217.2,3.28874085]
["bitfinex-derivatives","ETHF0:USTF0",1754821149566,4.737,4217.3,4217.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754821149966,4.737,4217.3,4217.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754821150466,4.737,4217.3,4217.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754821152865,4.0272,4217.3,4217.2,3.28874085]
["bitfinex-derivatives","ETHF0:USTF0",1754821153363,3.2078,4217.3,4217.2,3.28874085]
["bitfinex-derivatives","ETHF0:USTF0",1754821153760,3.2078,4217.3,4217.2,6.34425773]
["bitfinex-derivatives","ETHF0:USTF0",1754821154258,0.47405,4218.6,4217.2,6.34425773]
["bitfinex-derivatives","ETHF0:USTF0",1754821154259,1.50325915,4217.9,4217.8,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1754821154661,3.2078,4218.6,4218.3,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1754821154861,3.2078,4218.6,4218.5,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1754821155864,0.61228064,4219.5,4218.5,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1754821155865,3.5896,4219.1,4219.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754821156062,3.2078,4219.1,4219.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821156662,3.2078,4219.1,4219.0,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754821156856,3.2078,4219.1,4219.0,5.19175061]
["bitfinex-derivatives","ETHF0:USTF0",1754821157060,3.81992713,4219.8,4219.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754821157257,4.737,4219.8,4219.7,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754821157562,4.0272,4219.8,4219.7,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754821157960,3.6454,4219.8,4219.7,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754821158165,3.2078,4219.8,4219.7,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754821159068,3.2078,4219.8,4219.7,5.15208984]
["bitfinex-derivatives","ETHF0:USTF0",1754821160066,4.737,4220.6,4220.5,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1754821160367,4.737,4220.6,4220.5,2.05673]
["bitfinex-derivatives","ETHF0:USTF0",1754821160568,1.5292,4220.6,4220.5,2.05673]
["bitfinex-derivatives","ETHF0:USTF0",1754821162562,1.5292,4220.6,4220.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821165669,0.3528,4219.7,4219.6,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754821165865,1.5292,4219.7,4219.6,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1754821166065,1.5292,4219.7,4219.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1754821166266,1.5292,4219.7,4219.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754821167788,1.5292,4219.6,4219.5,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754821168869,0.6073,4219.6,4219.4,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754821169065,1.5292,4219.3,4219.2,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821170076,0.6073,4219.3,4219.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754821170270,0.8761,4219.1,4219.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821170470,1.5292,4219.1,4219.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821171471,0.4376,4219.1,4219.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821172168,0.9219,4219.4,4219.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821172368,0.8786,4219.3,4219.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754821172577,1.1474,4219.3,4219.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821173080,1.5292,4219.3,4219.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754821174775,1.5292,4219.3,4219.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754821175276,1.5292,4219.3,4219.2,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754821175472,1.5292,4219.3,4218.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754821175672,1.3132,4219.1,4219.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754821175873,1.5735,4219.1,4219.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754821177277,1.5735,4219.1,4219.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754821177477,1.4277,4219.0,4218.4,4.21116]
["bitfinex-derivatives","ETHF0:USTF0",1754821177680,1.5735,4218.5,4218.4,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754821177871,3.2078,4219.0,4218.4,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754821178078,4.7813,4219.0,4218.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754821178475,3.4683,4219.0,4218.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754821178780,1.1372,4219.1,4219.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754821178978,1.3132,4219.1,4219.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754821179179,1.5735,4219.1,4219.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754821180477,1.5735,4219.1,4219.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754821180879,1.09374,4219.5,4219.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1754821181279,1.09374,4219.5,4219.4,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754821181479,1.5735,4219.5,4219.4,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754821181676,1.5735,4219.5,4219.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754821182880,3.2078,4219.6,4219.5,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1754821183588,0.4168,4219.9,4219.8,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1754821183782,4.7813,4220.2,4220.1,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1754821184580,3.6516,4220.2,4220.1,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1754821185480,3.2078,4220.2,4220.1,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1754821185685,3.2078,4220.2,4220.1,5.1362458]
["bitfinex-derivatives","ETHF0:USTF0",1754821187182,0.4168,4220.4,4220.1,5.1362458]
["bitfinex-derivatives","ETHF0:USTF0",1754821187488,0.6198,4220.5,4220.4,1.78174]
["bitfinex-derivatives","ETHF0:USTF0",1754821187785,0.6198,4220.5,4220.4,2.03984]
["bitfinex-derivatives","ETHF0:USTF0",1754821187987,1.5735,4220.5,4220.4,2.03984]
["bitfinex-derivatives","ETHF0:USTF0",1754821188788,2.18550946,4220.8,4220.7,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1754821191789,1.5735,4220.8,4220.7,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1754821195183,0.4438,4220.8,4220.7,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1754821195481,1.5735,4220.8,4220.7,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1754821195680,1.57719223,4220.8,4220.7,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1754821197291,0.86429223,4220.8,4220.7,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1754821197687,1.14089223,4220.8,4220.7,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1754821199094,1.57719223,4220.8,4220.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754821202780,0.00369223,4220.8,4220.7,4.58307125]
["bitfinex-derivatives","ETHF0:USTF0",1754821203383,3.2078,4221.4,4220.8,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754821203589,3.2078,4221.4,4221.3,2.03974]
["bitfinex-derivatives","ETHF0:USTF0",1754821204188,3.2078,4221.4,4221.3,5.17727176]
["bitfinex-derivatives","ETHF0:USTF0",1754821205098,0.4438,4222.1,4222.0,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1754821205296,1.0094,4222.1,4222.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754821205593,0.8405,4222.1,4222.0,3.37967012]
["bitfinex-derivatives","ETHF0:USTF0",1754821205788,0.8405,4222.1,4222.0,7.09857012]
["bitfinex-derivatives","ETHF0:USTF0",1754821206495,1.117,4222.1,4222.0,7.09857012]
["bitfinex-derivatives","ETHF0:USTF0",1754821206989,0.2605,4222.1,4222.0,7.09857012]
["bitfinex-derivatives","ETHF0:USTF0",1754821207586,0.2621,4222.3,4222.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754821207785,0.4334,4222.4,4222.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754821207990,0.4334,4222.4,4222.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754821208196,1.1066,4222.4,4222.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754821208492,1.362,4223.0,4222.9,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754821208685,1.2755,4223.0,4222.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754821209893,0.8301,4223.0,4222.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754821210093,0.2765,4223.6,4223.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754821210395,2.6376,4223.5,4223.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754821214996,2.3755,4223.5,4223.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754821216000,2.6376,4223.5,4223.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754821216896,2.4687,4223.5,4223.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754821217296,2.6376,4223.5,4223.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754821219799,2.6376,4223.5,4223.4,3.99067149]
["bitfinex-derivatives","ETHF0:USTF0",1754821219800,2.3755,4223.5,4223.4,3.99067149]
["bitfinex-derivatives","ETHF0:USTF0",1754821220003,1.9301,4223.5,4223.4,3.99067149]
["bitfinex-derivatives","ETHF0:USTF0",1754821220997,1.3578,4223.5,4223.4,3.99067149]
["bitfinex-derivatives","ETHF0:USTF0",1754821221398,1.1,4223.5,4223.4,3.99067149]
["bitfinex-derivatives","ETHF0:USTF0",1754821222404,1.9301,4223.5,4223.4,3.99067149]
["bitfinex-derivatives","ETHF0:USTF0",1754821222604,2.2066,4223.5,4223.4,3.99067149]
["bitfinex-derivatives","ETHF0:USTF0",1754821222792,2.6376,4223.5,4223.4,3.99067149]
["bitfinex-derivatives","ETHF0:USTF0",1754821224209,2.6376,4223.5,4223.4,4.46418149]
["bitfinex-derivatives","ETHF0:USTF0",1754821224498,1.5334,4223.5,4223.4,3.12867149]
["bitfinex-derivatives","ETHF0:USTF0",1754821224700,1.5376,4223.4,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821226098,1.5376,4223.4,4223.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754821226300,0.6023,4223.2,4223.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1754821226503,1.5376,4223.2,4223.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1754821226704,1.5376,4223.2,4223.1,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1754821226902,1.1,4223.5,4223.4,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1754821227106,1.9301,4223.5,4223.4,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1754821227302,1.9301,4223.5,4223.4,4.39747739]
["bitfinex-derivatives","ETHF0:USTF0",1754821227504,2.6376,4223.5,4223.4,4.39747739]
["bitfinex-derivatives","ETHF0:USTF0",1754821229306,2.6376,4223.5,4223.4,4.14207739]
["bitfinex-derivatives","ETHF0:USTF0",1754821230309,2.6376,4223.5,4223.4,3.88637739]
["bitfinex-derivatives","ETHF0:USTF0",1754821230515,2.6376,4223.5,4223.4,4.39747739]
["bitfinex-derivatives","ETHF0:USTF0",1754821231607,0.6588,4223.4,4222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821231814,1.5376,4223.2,4223.1,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754821232510,1.5376,4223.2,4223.1,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1754821232709,1.5376,4223.2,4223.1,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1754821235114,0.2578,4223.2,4223.1,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1754821235313,2.167,4223.5,4223.4,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1754821235514,1.1,4223.5,4223.4,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1754821235714,1.1,4223.5,4223.4,4.37196664]
["bitfinex-derivatives","ETHF0:USTF0",1754821236816,2.6166,4223.5,4223.4,4.37196664]
["bitfinex-derivatives","ETHF0:USTF0",1754821237821,1.3615,4223.5,4223.4,4.37196664]
["bitfinex-derivatives","ETHF0:USTF0",1754821238214,1.7407,4223.5,4223.4,4.37196664]
["bitfinex-derivatives","ETHF0:USTF0",1754821238416,1.919,4223.5,4223.4,4.37196664]
["bitfinex-derivatives","ETHF0:USTF0",1754821238921,2.1734,4223.5,4223.4,4.37196664]
["bitfinex-derivatives","ETHF0:USTF0",1754821239522,1.919,4223.5,4223.4,4.37196664]
["bitfinex-derivatives","ETHF0:USTF0",1754821239819,2.1734,4223.5,4223.4,4.37196664]
["bitfinex-derivatives","ETHF0:USTF0",1754821240617,2.4477,4223.5,4223.4,4.37196664]
["bitfinex-derivatives","ETHF0:USTF0",1754821241222,2.622,4223.5,4223.4,4.37196664]
["bitfinex-derivatives","ETHF0:USTF0",1754821242722,2.622,4223.5,4222.8,21.803]
["bitfinex-derivatives","ETHF0:USTF0",1754821242723,1.7141,4223.5,4222.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754821242922,1.522,4222.9,4222.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754821243326,1.522,4222.9,4222.8,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754821245317,7.522,4222.9,4222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821245523,2.13298544,4222.8,4222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821245720,1.522,4222.8,4222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821246922,1.522,4222.8,4222.7,3.68138]
["bitfinex-derivatives","ETHF0:USTF0",1754821250423,1.522,4222.3,4222.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754821250824,1.522,4221.9,4221.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754821251028,1.522,4221.9,4221.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1754821251224,1.522,4221.9,4221.8,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1754821253527,1.2477,4222.3,4222.2,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1754821255829,4.4555,4222.7,4222.6,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754821256329,4.7298,4222.7,4222.6,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754821257622,3.8219,4222.7,4222.6,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754821257825,3.2078,4222.7,4222.6,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754821258125,3.2078,4222.7,4222.6,4.66746496]
["bitfinex-derivatives","ETHF0:USTF0",1754821258631,0.6942,4223.0,4222.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754821258831,1.0734,4223.0,4222.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754821259028,1.522,4223.0,4222.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754821259227,0.4327,4223.0,4222.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754821259527,1.0734,4223.0,4222.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754821259922,1.522,4223.0,4222.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754821260229,0.6141,4223.0,4222.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754821260524,0.8884,4222.0,4221.9,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754821260722,1.522,4222.0,4221.9,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754821260923,0.6141,4222.0,4221.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754821261117,0.6141,4222.0,4221.0,1.18443]
["bitfinex-derivatives","ETHF0:USTF0",1754821261118,0.6141,4221.7,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821261333,1.522,4221.2,4221.1,5.25666]
["bitfinex-derivatives","ETHF0:USTF0",1754821261831,0.4398,4221.2,4221.1,8.29959874]
["bitfinex-derivatives","ETHF0:USTF0",1754821262031,1.2477,4221.5,4221.4,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1754821262225,1.522,4221.5,4221.4,2.04883]
["bitfinex-derivatives","ETHF0:USTF0",1754821265331,1.522,4221.5,4221.4,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1754821265532,1.522,4221.5,4221.4,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1754821266326,1.522,4221.5,4221.4,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754821266836,0.5419,4221.4,4221.3,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754821267136,1.5844,4221.3,4221.2,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754821267839,1.5844,4221.3,4221.1,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754821268135,1.5844,4221.1,4221.0,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754821271338,0.9607,4221.0,4220.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754821271635,0.6237,4220.4,4220.3,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754821271837,1.5844,4220.4,4220.3,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754821272833,1.1842,4222.0,4219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821272834,1.5844,4220.3,4219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821273041,0.6237,4220.1,4219.8,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754821273235,0.6237,4219.9,4219.8,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754821273434,1.5844,4219.9,4219.8,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754821273932,1.5844,4219.9,4219.8,5.22611]
["bitfinex-derivatives","ETHF0:USTF0",1754821274126,0.1764,4219.9,4219.8,5.22611]
["bitfinex-derivatives","ETHF0:USTF0",1754821274331,0.1764,4219.9,4219.8,2.01831]
["bitfinex-derivatives","ETHF0:USTF0",1754821275038,0.4422,4219.9,4219.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754821275240,1.5844,4219.9,4219.8,2.01831]
["bitfinex-derivatives","ETHF0:USTF0",1754821276242,1.5844,4219.9,4219.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821277639,0.3579,4219.5,4219.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754821277940,1.5844,4219.5,4219.4,1.75266]
["bitfinex-derivatives","ETHF0:USTF0",1754821278240,1.5844,4219.5,4219.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754821278640,1.5844,4219.5,4219.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821280137,3.2078,4220.0,4219.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754821280343,3.2078,4220.0,4219.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821280535,3.3842,4220.0,4219.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821280735,3.2078,4220.0,4219.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821281440,2.97534885,4223.0,4219.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821281441,3.65,4220.5,4220.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821281743,3.2078,4220.5,4220.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821282444,4.1019,4220.5,4220.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821282644,4.7922,4220.5,4220.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821282841,4.7922,4220.5,4219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821283033,1.5844,4219.8,4219.7,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754821283637,1.5844,4219.8,4219.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754821284046,1.5844,4219.8,4219.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821285445,3.2078,4220.5,4220.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821285446,1.314,4220.1,4220.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821285646,1.5844,4220.1,4220.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821285943,1.5844,4220.1,4220.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754821286641,0.6892,4220.0,4219.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754821286844,1.5844,4219.8,4219.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754821287039,1.5844,4219.5,4219.4,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1754821287239,1.5844,4219.5,4219.4,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1754821288545,1.5844,4219.8,4219.7,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1754821288941,1.5844,4219.8,4219.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754821288942,1.5844,4219.8,4219.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754821289146,1.5844,4219.6,4219.5,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1754821289339,1.5844,4219.6,4219.5,1.36325]
["bitfinex-derivatives","ETHF0:USTF0",1754821289544,1.5844,4219.6,4219.5,2.01835]
["bitfinex-derivatives","ETHF0:USTF0",1754821290548,1.5844,4219.6,4219.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754821290748,1.5844,4219.6,4219.5,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1754821290946,1.5844,4219.6,4219.5,2.01835]
["bitfinex-derivatives","ETHF0:USTF0",1754821293441,0.4422,4219.6,4219.5,2.01835]
["bitfinex-derivatives","ETHF0:USTF0",1754821293648,1.314,4219.9,4219.8,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1754821293845,0.6237,4219.9,4219.8,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1754821294249,3.2078,4220.0,4219.8,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1754821294548,3.2078,4220.0,4219.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821295445,3.3842,4220.0,4219.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821296248,4.7417,4220.0,4219.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754821296452,4.7417,4220.0,4219.9,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1754821298851,1.5339,4220.0,4219.9,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1754821299248,1.2708,4220.0,4219.9,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1754821300150,0.6237,4220.0,4219.9,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1754821300455,0.4313,4220.3,4220.2,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1754821301043,0.4313,4220.3,4220.2,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1754821301253,3.384,4220.5,4220.4,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1754821301552,3.6391,4220.5,4220.4,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1754821302654,3.2078,4220.5,4220.4,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1754821302855,3.384,4220.5,4220.4,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1754821303054,4.4727,4220.5,4220.4,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1754821303244,4.7358,4220.5,4220.4,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1754821303555,4.7358,4220.5,4220.4,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1754821303851,0.6178,4219.7,4219.5,5.32784381]
["bitfinex-derivatives","ETHF0:USTF0",1754821304154,1.528,4219.7,4219.6,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1754821305556,1.528,4219.7,4219.6,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1754821306053,1.528,4219.7,4219.6,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1754821308255,0.60986515,4220.4,4219.4,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754821308256,0.9102,4219.6,4219.4,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754821308457,1.528,4219.5,4219.4,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754821308854,1.528,4219.5,4219.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1754821308855,0.6178,4219.5,4219.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1754821309049,4.7358,4219.4,4219.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1754821309457,1.67978904,4222.2,4221.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754821309758,1.2727,4222.5,4222.4,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1754821309957,3.2078,4223.4,4223.1,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754821309958,0.60969268,4223.3,4223.1,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754821310151,1.2649,4223.2,4223.1,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1754821310353,0.6178,4223.2,4223.1,0.15394226]
["bitfinex-derivatives","ETHF0:USTF0",1754821310851,1.528,4223.2,4223.1,0.15394226]
["bitfinex-derivatives","ETHF0:USTF0",1754821311046,1.528,4223.2,4223.0,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754821311047,0.6178,4223.2,4223.0,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754821311253,1.528,4223.1,4223.0,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754821313957,1.528,4223.1,4223.0,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1754821314153,1.528,4223.1,4223.0,0.92707]
["bitfinex-derivatives","ETHF0:USTF0",1754821314553,1.528,4223.1,4223.0,0.92787]
["bitfinex-derivatives","ETHF0:USTF0",1754821316255,0.8731,4223.1,4223.0,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1754821316554,3.4709,4223.4,4223.1,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754821316760,3.2078,4223.4,4223.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754821317148,0.6549,4223.8,4223.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754821317358,1.2762,4223.5,4223.4,1.90053]
["bitfinex-derivatives","ETHF0:USTF0",1754821317960,2.3727,4223.5,4223.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754821318558,2.628,4223.5,4223.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754821319567,2.628,4223.5,4223.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1754821320557,2.628,4223.5,4223.4,8.22480447]
["bitfinex-derivatives","ETHF0:USTF0",1754821320558,0.26036,4223.5,4223.4,8.22480447]
["bitfinex-derivatives","ETHF0:USTF0",1754821321168,1e-05,4223.5,4223.4,8.22480447]
["bitfinex-derivatives","ETHF0:USTF0",1754821325168,4.0809,4224.4,4224.3,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1754821325363,3.2078,4226.2,4225.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754821325563,2.77978904,4227.5,4226.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1754821325564,3.2078,4227.2,4226.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1754821325761,3.8369,4227.2,4227.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754821325966,3.8369,4227.2,4227.1,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1754821326159,3.666,4227.2,4227.1,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1754821326357,3.666,4227.2,4227.1,2.22861005]
["bitfinex-derivatives","ETHF0:USTF0",1754821326764,3.666,4227.2,4227.1,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1754821327068,4.5028,4227.2,4227.1,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1754821327471,4.7563,4227.2,4227.1,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754821327969,4.7563,4227.2,4227.1,0.80845275]
["bitfinex-derivatives","ETHF0:USTF0",1754821328364,3.2078,4227.2,4227.1,1.75513275]
["bitfinex-derivatives","ETHF0:USTF0",1754821328668,1.1,4227.5,4227.1,1.75513275]
["bitfinex-derivatives","ETHF0:USTF0",1754821328669,1.1,4227.5,4227.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754821328869,1.1,4227.5,4227.4,1.75481003]
["bitfinex-derivatives","ETHF0:USTF0",1754821329270,1.1,4227.5,4227.4,10.84990336]
["bitfinex-derivatives","ETHF0:USTF0",1754821329571,1.1,4227.5,4227.4,4.84990336]
["bitfinex-derivatives","ETHF0:USTF0",1754821330372,1.5368,4227.5,4227.4,4.84990336]
["bitfinex-derivatives","ETHF0:USTF0",1754821330670,1.8117,4227.5,4227.4,4.84990336]
["bitfinex-derivatives","ETHF0:USTF0",1754821331471,2.6485,4227.5,4227.4,0.33501003]
["bitfinex-derivatives","ETHF0:USTF0",1754821332074,0.6291,4226.7,4226.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754821332267,1.295,4226.7,4226.6,1.20578705]
["bitfinex-derivatives","ETHF0:USTF0",1754821332465,0.47309,4227.4,4226.6,0.33408705]
["bitfinex-derivatives","ETHF0:USTF0",1754821332772,0.9194,4227.3,4226.7,0.33408705]
["bitfinex-derivatives","ETHF0:USTF0",1754821333072,1.5485,4226.9,4226.8,1.47848705]
["bitfinex-derivatives","ETHF0:USTF0",1754821333675,0.2535,4227.4,4226.9,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754821333872,0.6291,4227.4,4227.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754821334069,1.5485,4227.1,4227.0,3.04188411]
["bitfinex-derivatives","ETHF0:USTF0",1754821334273,1.5485,4227.1,4227.0,0.3340805]
["bitfinex-derivatives","ETHF0:USTF0",1754821335368,0.2535,4227.4,4227.0,0.3340805]
["bitfinex-derivatives","ETHF0:USTF0",1754821335576,1.1,4227.5,4227.4,1.89289]
["bitfinex-derivatives","ETHF0:USTF0",1754821335875,1.1,4227.5,4227.4,4.34781687]
["bitfinex-derivatives","ETHF0:USTF0",1754821336075,1.1,4227.5,4227.4,4.68217111]
["bitfinex-derivatives","ETHF0:USTF0",1754821336470,1.1,4227.5,4227.4,10.68217111]
["bitfinex-derivatives","ETHF0:USTF0",1754821337172,3.2078,4228.8,4227.4,10.68217111]
["bitfinex-derivatives","ETHF0:USTF0",1754821337173,0.5104,4228.5,4228.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1754821337478,0.9194,4228.5,4228.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1754821337871,0.9194,4228.5,4228.4,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754821338983,0.2535,4228.5,4228.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1754821339177,0.2535,4228.5,4228.4,4.18133205]
["bitfinex-derivatives","ETHF0:USTF0",1754821339673,0.8826,4229.1,4229.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754821339875,1.5485,4229.1,4229.0,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754821340070,0.7117,4229.1,4229.0,4.04819518]
["bitfinex-derivatives","ETHF0:USTF0",1754821340270,0.2535,4229.1,4229.0,7.07386447]
["bitfinex-derivatives","ETHF0:USTF0",1754821340779,0.2535,4229.1,4229.0,7.11296447]
["bitfinex-derivatives","ETHF0:USTF0",1754821341274,0.6291,4229.1,4229.0,6.83616447]
["bitfinex-derivatives","ETHF0:USTF0",1754821341580,1.295,4229.1,4229.0,6.83616447]
["bitfinex-derivatives","ETHF0:USTF0",1754821341880,1.5485,4229.1,4229.0,6.56826447]
["bitfinex-derivatives","ETHF0:USTF0",1754821342075,1.5485,4229.1,4229.0,0.33479518]
["bitfinex-derivatives","ETHF0:USTF0",1754821342378,0.1833,4228.4,4228.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754821342580,0.7117,4228.4,4228.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754821342770,0.8826,4228.4,4228.3,4.16807401]
["bitfinex-derivatives","ETHF0:USTF0",1754821342972,1.5485,4228.4,4228.3,3.32767401]
["bitfinex-derivatives","ETHF0:USTF0",1754821343168,1.5485,4228.4,4228.3,3.05497401]
["bitfinex-derivatives","ETHF0:USTF0",1754821343368,1.5485,4228.4,4228.3,4.16807401]
["bitfinex-derivatives","ETHF0:USTF0",1754821343567,1.1395,4228.4,4228.3,4.16807401]
["bitfinex-derivatives","ETHF0:USTF0",1754821343780,0.7117,4228.4,4228.3,4.16807401]
["bitfinex-derivatives","ETHF0:USTF0",1754821343967,1.5485,4228.4,4228.3,3.23007401]
["bitfinex-derivatives","ETHF0:USTF0",1754821344172,1.5485,4228.4,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821344376,1.5485,4228.3,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821344776,0.6291,4227.8,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821344979,1.5485,4227.8,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821345175,1.5485,4227.8,4227.7,6.34409585]
["bitfinex-derivatives","ETHF0:USTF0",1754821345577,0.2535,4227.8,4227.7,7.45719585]
["bitfinex-derivatives","ETHF0:USTF0",1754821345773,0.55523512,4228.6,4228.5,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754821345980,0.55523512,4229.3,4228.9,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754821346280,0.9194,4229.3,4229.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754821346477,0.2569,4229.2,4229.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754821346688,3.2078,4229.4,4229.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754821346881,0.47285,4229.6,4229.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754821347075,0.9194,4229.6,4229.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754821347276,0.9194,4229.5,4229.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754821347482,0.9194,4229.1,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821347678,0.47295,4228.7,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821347879,1.39236,4228.6,4228.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754821348072,1.39236,4228.6,4228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821348073,0.47296,4228.6,4228.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754821348274,0.47299,4228.3,4228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821348480,0.9194,4228.1,4228.0,3.68082]
["bitfinex-derivatives","ETHF0:USTF0",1754821348877,0.9194,4228.1,4228.0,4.28352]
["bitfinex-derivatives","ETHF0:USTF0",1754821349279,1.25722372,4228.8,4227.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754821349476,0.5104,4227.9,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821349682,0.9194,4227.7,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821349881,0.9194,4227.6,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821350483,0.47308,4227.5,4227.1,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754821350681,0.9194,4227.6,4227.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754821350883,0.9194,4227.5,4227.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754821351084,0.47306,4227.7,4227.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754821351281,0.9194,4227.3,4227.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754821351682,0.9194,4227.3,4227.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1754821352486,0.2535,4227.3,4227.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1754821352786,0.6659,4227.8,4227.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754821352987,0.4731,4227.4,4227.2,3.06708673]
["bitfinex-derivatives","ETHF0:USTF0",1754821353183,0.6659,4227.3,4226.9,22.159]
["bitfinex-derivatives","ETHF0:USTF0",1754821353382,0.47312,4227.2,4226.8,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754821353581,0.9194,4226.5,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821353881,0.6659,4226.3,4226.2,3.68102]
["bitfinex-derivatives","ETHF0:USTF0",1754821354087,0.9194,4226.3,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821354282,0.9194,4226.3,4226.2,3.36820551]
["bitfinex-derivatives","ETHF0:USTF0",1754821354589,0.9194,4226.3,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821355386,0.9194,4226.3,4226.2,3.36847832]
["bitfinex-derivatives","ETHF0:USTF0",1754821355776,0.63540646,4226.3,4226.2,3.36847832]
["bitfinex-derivatives","ETHF0:USTF0",1754821356689,0.63540646,4226.3,4226.2,0.16067832]
["bitfinex-derivatives","ETHF0:USTF0",1754821357978,0.2535,4226.3,4226.2,0.81387832]
["bitfinex-derivatives","ETHF0:USTF0",1754821358184,0.9269,4226.3,4226.2,0.16067832]
["bitfinex-derivatives","ETHF0:USTF0",1754821359483,0.2535,4226.3,4226.2,0.16067832]
["bitfinex-derivatives","ETHF0:USTF0",1754821359687,0.9269,4226.3,4226.2,0.81387832]
["bitfinex-derivatives","ETHF0:USTF0",1754821360886,0.5298,4226.3,4226.2,0.81387832]
["bitfinex-derivatives","ETHF0:USTF0",1754821361791,0.2535,4226.3,4226.2,0.81387832]
["bitfinex-derivatives","ETHF0:USTF0",1754821361990,0.9269,4226.3,4226.2,0.81387832]
["bitfinex-derivatives","ETHF0:USTF0",1754821362491,0.9269,4226.3,4226.2,0.16067832]
["bitfinex-derivatives","ETHF0:USTF0",1754821363697,0.9269,4226.3,4226.2,0.81387832]
["bitfinex-derivatives","ETHF0:USTF0",1754821364087,0.5298,4226.3,4226.2,0.81387832]
["bitfinex-derivatives","ETHF0:USTF0",1754821364488,0.2535,4226.3,4226.2,1.32177832]
["bitfinex-derivatives","ETHF0:USTF0",1754821364690,0.8738,4226.3,4226.2,1.32177832]
["bitfinex-derivatives","ETHF0:USTF0",1754821364894,1.5472,4226.3,4226.2,1.32177832]
["bitfinex-derivatives","ETHF0:USTF0",1754821365683,0.8738,4226.3,4226.2,1.32177832]
["bitfinex-derivatives","ETHF0:USTF0",1754821365999,0.8738,4226.3,4226.2,4.52957832]
["bitfinex-derivatives","ETHF0:USTF0",1754821366192,0.7004,4226.3,4226.2,4.52957832]
["bitfinex-derivatives","ETHF0:USTF0",1754821366494,1.5472,4226.3,4226.2,3.36847832]
["bitfinex-derivatives","ETHF0:USTF0",1754821366790,0.7065,4226.3,4226.2,4.52957832]
["bitfinex-derivatives","ETHF0:USTF0",1754821367296,0.2763,4226.7,4226.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754821367493,0.2763,4226.7,4226.6,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1754821367494,0.7067,4226.7,4226.6,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1754821367693,0.7067,4226.7,4226.6,1.79471903]
["bitfinex-derivatives","ETHF0:USTF0",1754821367889,0.4304,4226.7,4226.6,1.79471903]
["bitfinex-derivatives","ETHF0:USTF0",1754821368092,0.4304,4226.7,4226.6,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1754821368695,1.5474,4226.7,4226.6,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1754821368893,1.3707,4226.6,4226.5,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754821369101,1.5474,4226.5,4226.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754821369394,0.6203,4226.5,4226.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754821369603,1.5474,4226.4,4226.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754821369790,1.5474,4226.4,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821369791,1.09351,4226.4,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821369993,0.1767,4226.0,4225.9,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754821370292,1.5474,4226.0,4225.9,0.63370749]
["bitfinex-derivatives","ETHF0:USTF0",1754821370792,1.5474,4226.0,4225.7,3.68108]
["bitfinex-derivatives","ETHF0:USTF0",1754821370999,2.02067,4225.8,4225.6,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754821371199,0.9271,4225.7,4225.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1754821371492,1.5474,4225.2,4225.1,1.25867313]
["bitfinex-derivatives","ETHF0:USTF0",1754821371992,1.5474,4225.2,4225.1,0.63387313]
["bitfinex-derivatives","ETHF0:USTF0",1754821374603,1.5474,4225.2,4225.1,1.65827313]
["bitfinex-derivatives","ETHF0:USTF0",1754821374800,1.5474,4225.2,4225.1,0.78532313]
["bitfinex-derivatives","ETHF0:USTF0",1754821374993,1.5474,4225.2,4225.1,0.16052313]
["bitfinex-derivatives","ETHF0:USTF0",1754821377305,1.5474,4225.2,4225.1,0.16071939]
["bitfinex-derivatives","ETHF0:USTF0",1754821379803,1.5474,4225.2,4225.1,1.18511939]
["bitfinex-derivatives","ETHF0:USTF0",1754821380006,1.5474,4225.2,4225.1,1.43871939]
["bitfinex-derivatives","ETHF0:USTF0",1754821380205,3.2078,4225.7,4225.1,1.43871939]
["bitfinex-derivatives","ETHF0:USTF0",1754821380206,1.5474,4225.6,4225.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754821380403,1.5474,4225.6,4225.3,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754821380602,3.68108,4225.7,4225.3,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754821380603,1.5474,4225.4,4225.3,1.49772]
["bitfinex-derivatives","ETHF0:USTF0",1754821380802,1.5474,4225.4,4225.3,1.65863116]
["bitfinex-derivatives","ETHF0:USTF0",1754821381014,1.5474,4225.4,4225.3,1.91223116]
["bitfinex-derivatives","ETHF0:USTF0",1754821381211,1.5474,4225.4,4225.3,1.43891116]
["bitfinex-derivatives","ETHF0:USTF0",1754821381417,0.6734,4224.7,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821381615,1.5474,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821381815,1.5474,4224.5,4224.4,3.36873151]
["bitfinex-derivatives","ETHF0:USTF0",1754821382015,1.5474,4224.5,4224.4,3.54763151]
["bitfinex-derivatives","ETHF0:USTF0",1754821382321,1.5474,4224.5,4224.4,4.39313151]
["bitfinex-derivatives","ETHF0:USTF0",1754821382721,1.5474,4224.5,4224.4,4.64673151]
["bitfinex-derivatives","ETHF0:USTF0",1754821384120,1.5474,4224.5,4224.4,3.88030921]
["bitfinex-derivatives","ETHF0:USTF0",1754821384314,1.5474,4224.5,4224.4,3.70180921]
["bitfinex-derivatives","ETHF0:USTF0",1754821384522,1.5474,4224.5,4224.4,0.49400921]
["bitfinex-derivatives","ETHF0:USTF0",1754821384818,1.5474,4224.5,4224.4,0.3330777]
["bitfinex-derivatives","ETHF0:USTF0",1754821385420,0.6137,4223.9,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821385720,1.5502,4223.9,4223.8,3.36866797]
["bitfinex-derivatives","ETHF0:USTF0",1754821386313,1.5502,4223.9,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821386719,1.5502,4223.5,4223.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754821386910,0.2521,4223.5,4223.4,0.16078805]
["bitfinex-derivatives","ETHF0:USTF0",1754821387115,1.1336,4223.5,4223.4,1.43568805]
["bitfinex-derivatives","ETHF0:USTF0",1754821387318,1.5502,4223.5,4223.4,1.43568805]
["bitfinex-derivatives","ETHF0:USTF0",1754821388216,1.5502,4223.5,4223.4,0.16078805]
["bitfinex-derivatives","ETHF0:USTF0",1754821388514,1.5502,4223.1,4223.0,4.95628]
["bitfinex-derivatives","ETHF0:USTF0",1754821388720,1.5502,4223.1,4223.0,3.64424357]
["bitfinex-derivatives","ETHF0:USTF0",1754821389118,1.5502,4223.1,4223.0,3.36844357]
["bitfinex-derivatives","ETHF0:USTF0",1754821389813,1.5502,4223.1,4223.0,3.64424357]
["bitfinex-derivatives","ETHF0:USTF0",1754821390019,0.4166,4223.5,4223.0,4.47374357]
["bitfinex-derivatives","ETHF0:USTF0",1754821390220,1.5502,4223.5,4223.4,2.02403]
["bitfinex-derivatives","ETHF0:USTF0",1754821390525,0.2521,4223.5,4223.4,2.02403]
["bitfinex-derivatives","ETHF0:USTF0",1754821391925,3.2078,4223.7,4223.4,2.02403]
["bitfinex-derivatives","ETHF0:USTF0",1754821392122,3.2078,4223.7,4223.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754821392318,0.6137,4223.9,4223.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754821392519,1.0303,4223.6,4223.5,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754821392827,1.5502,4223.6,4223.5,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1754821393323,1.5502,4223.6,4223.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754821393522,1.5502,4223.4,4223.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754821393920,1.5502,4223.4,4223.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754821394222,1.5502,4223.4,4223.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754821395427,1.5502,4223.4,4223.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754821397017,1.5502,4223.4,4223.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754821397419,0.1718,4223.2,4223.1,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1754821397624,1.1336,4223.2,4223.1,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1754821397827,1.5502,4223.2,4223.1,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1754821398030,2.02377,4223.1,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821398928,1.1838,4223.6,4222.7,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1754821398929,1.5502,4222.8,4222.7,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1754821399129,1.5502,4222.8,4222.7,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1754821399629,1.5502,4222.8,4222.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754821400832,0.8658,4222.8,4222.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754821401125,1.5502,4223.1,4223.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754821401323,1.5502,4223.1,4223.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754821402027,0.4202,4223.1,4223.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754821402230,0.4202,4223.1,4223.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754821402618,1.5502,4223.4,4223.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754821402923,0.6137,4223.7,4223.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754821403129,1.5502,4223.7,4223.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754821403530,1.5502,4223.7,4223.6,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754821404031,1.5502,4223.7,4223.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754821404227,0.47356,4223.2,4223.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754821404427,0.6137,4222.9,4222.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754821404623,1.5502,4222.8,4222.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754821404828,1.5502,4222.8,4222.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754821405030,1.5502,4222.5,4222.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754821406232,1.5502,4222.5,4222.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754821406728,1.77175,4222.4,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821406928,1.77175,4222.4,4222.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754821406929,1.5502,4222.4,4222.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754821407133,1.5502,4222.4,4222.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754821407326,1.5502,4222.4,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821408730,0.6137,4222.0,4221.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754821408934,1.5502,4222.0,4221.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754821409135,1.5502,4222.0,4221.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754821409333,0.6137,4221.7,4221.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754821409524,1.5502,4221.7,4221.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754821409729,0.8598,4221.7,4221.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754821409929,0.592,4221.7,4221.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754821410330,0.8598,4221.7,4221.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754821410526,0.592,4222.0,4221.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754821410735,0.8658,4222.0,4221.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754821410938,1.5502,4222.0,4221.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754821411236,1.5502,4222.0,4221.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754821411937,1.5502,4222.0,4221.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754821413527,1.5502,4222.0,4221.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754821414338,1.5502,4222.0,4221.9,1.35140358]
["bitfinex-derivatives","ETHF0:USTF0",1754821418038,5.23169,4222.0,4221.9,1.35140358]
["bitfinex-derivatives","ETHF0:USTF0",1754821419446,4.758,4222.0,4221.9,0.33350358]
["bitfinex-derivatives","ETHF0:USTF0",1754821419746,2.02012,4221.7,4221.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754821419938,2.02012,4221.7,4221.6,1.60770351]
["bitfinex-derivatives","ETHF0:USTF0",1754821420539,1.5464,4221.7,4221.6,1.60770351]
["bitfinex-derivatives","ETHF0:USTF0",1754821421045,1.5464,4221.7,4221.6,2.08144351]
["bitfinex-derivatives","ETHF0:USTF0",1754821424250,1.1381,4221.7,4221.6,2.34814351]
["bitfinex-derivatives","ETHF0:USTF0",1754821425851,1.5464,4221.7,4221.6,2.34814351]
["bitfinex-derivatives","ETHF0:USTF0",1754821426154,1.1381,4221.7,4221.6,2.34814351]
["bitfinex-derivatives","ETHF0:USTF0",1754821426946,1.5464,4221.7,4221.6,2.34814351]
["bitfinex-derivatives","ETHF0:USTF0",1754821427551,3.2078,4222.0,4221.8,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754821427746,3.2078,4222.0,4221.9,0.33360351]
["bitfinex-derivatives","ETHF0:USTF0",1754821428151,4.2371,4222.5,4222.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754821428448,4.4974,4222.5,4222.4,1.61780351]
["bitfinex-derivatives","ETHF0:USTF0",1754821428654,3.2078,4222.5,4222.4,1.88450351]
["bitfinex-derivatives","ETHF0:USTF0",1754821428855,0.8778,4223.1,4222.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754821429046,0.8778,4223.1,4223.0,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1754821429242,1.5464,4223.1,4223.0,2.09184856]
["bitfinex-derivatives","ETHF0:USTF0",1754821429654,1.5464,4223.1,4223.0,2.09189033]
["bitfinex-derivatives","ETHF0:USTF0",1754821429853,0.6985,4223.1,4223.0,2.35859033]
["bitfinex-derivatives","ETHF0:USTF0",1754821430155,0.2568,4223.1,4223.0,2.35859033]
["bitfinex-derivatives","ETHF0:USTF0",1754821430452,0.2568,4223.1,4223.0,1.88502033]
["bitfinex-derivatives","ETHF0:USTF0",1754821430453,1.5464,4223.1,4223.0,1.88502033]
["bitfinex-derivatives","ETHF0:USTF0",1754821430756,1.5464,4223.1,4223.0,1.61832033]
["bitfinex-derivatives","ETHF0:USTF0",1754821430952,3.4681,4223.2,4223.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754821431154,4.0891,4223.2,4223.1,1.88502033]
["bitfinex-derivatives","ETHF0:USTF0",1754821431653,4.7542,4223.2,4223.1,1.88502033]
["bitfinex-derivatives","ETHF0:USTF0",1754821431850,4.7542,4223.2,4223.1,1.61832033]
["bitfinex-derivatives","ETHF0:USTF0",1754821435256,4.7542,4223.2,4223.1,1.61851383]
["bitfinex-derivatives","ETHF0:USTF0",1754821437255,5.31603968,4223.2,4223.1,1.61851383]
["bitfinex-derivatives","ETHF0:USTF0",1754821438354,5.31603968,4223.2,4223.1,1.35141383]
["bitfinex-derivatives","ETHF0:USTF0",1754821439254,5.31603968,4223.2,4223.1,1.61851383]
["bitfinex-derivatives","ETHF0:USTF0",1754821439454,5.78959968,4223.2,4223.1,2.09208383]
["bitfinex-derivatives","ETHF0:USTF0",1754821439650,5.78959968,4223.2,4223.1,1.61851383]
["bitfinex-derivatives","ETHF0:USTF0",1754821440053,5.78959968,4223.2,4223.1,1.35141383]
["bitfinex-derivatives","ETHF0:USTF0",1754821440555,5.78959968,4223.2,4223.1,0.33431383]
["bitfinex-derivatives","ETHF0:USTF0",1754821440753,0.47362,4222.7,4222.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754821440951,1.5464,4222.5,4222.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754821441152,0.621,4222.0,4221.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754821441354,0.621,4222.0,4221.9,1.70966232]
["bitfinex-derivatives","ETHF0:USTF0",1754821441553,0.621,4222.0,4221.9,2.18336232]
["bitfinex-derivatives","ETHF0:USTF0",1754821441757,1.5464,4222.5,4222.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1754821441954,5.04852,4222.7,4222.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754821442254,5.78919765,4222.7,4222.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754821442453,5.78919765,4222.7,4222.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754821443056,5.78919765,4222.7,4222.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754821445060,0.91534,4222.4,4222.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754821445360,1.5343,4221.9,4221.8,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754821445557,1.2734,4221.9,4221.8,2.18660694]
["bitfinex-derivatives","ETHF0:USTF0",1754821445960,1.5343,4221.9,4221.8,0.59431269]
["bitfinex-derivatives","ETHF0:USTF0",1754821446257,1.5343,4221.9,4221.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754821446949,1.08941,4221.8,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821447154,1.74181,4221.8,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821447458,1.08943,4221.6,4221.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754821447763,1.2754,4221.6,4221.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821448164,1.529,4221.6,4221.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821448473,0.4737,4221.9,4221.8,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754821448762,1.343,4221.9,4221.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821449664,2.0027,4221.9,4221.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821450861,1.529,4221.9,4221.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821456668,1.529,4221.9,4221.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754821457071,1.529,4221.9,4221.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821459673,1.2681,4221.9,4221.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821459971,1.529,4221.9,4221.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821465081,1.2681,4221.5,4221.4,2.28570735]
["bitfinex-derivatives","ETHF0:USTF0",1754821465280,1.529,4221.5,4221.4,3.03885735]
["bitfinex-derivatives","ETHF0:USTF0",1754821465675,1.2681,4221.5,4221.4,3.03885735]
["bitfinex-derivatives","ETHF0:USTF0",1754821465875,1.2681,4221.5,4221.4,3.19766386]
["bitfinex-derivatives","ETHF0:USTF0",1754821466379,1.2681,4221.5,4221.4,3.19770097]
["bitfinex-derivatives","ETHF0:USTF0",1754821467080,1.2681,4221.5,4221.4,2.44455097]
["bitfinex-derivatives","ETHF0:USTF0",1754821467286,1.529,4221.5,4221.4,2.44459344]
["bitfinex-derivatives","ETHF0:USTF0",1754821467583,1.529,4221.5,4221.4,1.17749344]
["bitfinex-derivatives","ETHF0:USTF0",1754821467777,1.529,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754821467977,1.529,4221.5,4220.2,1.69603184]
["bitfinex-derivatives","ETHF0:USTF0",1754821467978,0.9465,4220.3,4220.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754821468286,1.3847,4220.3,4220.2,1.14801276]
["bitfinex-derivatives","ETHF0:USTF0",1754821468474,1.2001,4219.8,4219.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754821468676,1.3847,4219.8,4219.7,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821469277,0.47389,4220.2,4219.7,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754821469575,3.3815,4220.3,4220.2,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821469785,3.5661,4220.3,4220.2,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821469981,4.5925,4220.3,4219.1,3.0664958]
["bitfinex-derivatives","ETHF0:USTF0",1754821470185,1.3847,4219.9,4219.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821471377,1.3847,4219.9,4219.7,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754821471583,1.0264,4219.8,4219.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754821471882,0.3583,4219.8,4219.7,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821472184,0.1737,4219.8,4219.7,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821472581,3.5661,4220.3,4220.2,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821472790,4.5925,4220.3,4220.2,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821474086,3.5661,4220.3,4220.2,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821474287,3.3815,4220.3,4220.2,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821474482,3.2078,4220.3,4220.2,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821474680,3.5661,4220.8,4220.7,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821474881,4.3351,4220.8,4220.7,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821475183,4.5925,4220.8,4220.7,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821475989,3.2078,4220.8,4220.7,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754821476982,3.2078,4221.3,4221.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1754821477187,3.2078,4221.3,4221.2,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1754821477387,3.3772,4221.3,4221.2,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1754821477587,3.5474,4221.3,4221.2,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1754821477787,3.8226,4221.3,4221.2,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1754821477987,3.5474,4221.3,4221.2,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1754821478880,4.3565,4221.3,4221.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821479590,1.1487,4221.3,4221.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821479987,1.09112,4221.7,4221.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821480191,3.2078,4221.8,4221.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821480192,3.68151,4221.8,4221.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821480392,1.4265,4221.7,4221.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821480594,0.81327,4222.2,4222.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754821480896,1.90017,4222.2,4222.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821481281,1.4265,4222.2,4222.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821482983,1.4265,4222.2,4222.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754821483186,0.2752,4222.0,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821483385,1.4265,4221.1,4221.0,2.06119]
["bitfinex-derivatives","ETHF0:USTF0",1754821483586,1.4265,4221.1,4221.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821483786,1.4265,4221.1,4221.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754821484190,1.4265,4221.1,4221.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754821485187,1.4265,4221.1,4221.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821485388,0.3396,4221.1,4221.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821485689,4.1024,4221.4,4221.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821485893,4.3565,4221.4,4221.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821486292,4.6343,4221.4,4221.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821487889,0.2798,4220.8,4220.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754821488088,1.4265,4220.7,4220.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821490089,0.6174,4220.3,4220.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754821490295,0.6174,4220.0,4219.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754821490495,0.6174,4219.5,4219.4,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754821490791,1.9076515,4220.2,4220.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821490994,2.4606515,4220.2,4220.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821492598,1.90039,4220.2,4220.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821493604,0.3396,4219.6,4219.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754821493901,0.8946,4219.6,4219.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754821494099,0.3396,4219.6,4219.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754821494401,0.3396,4219.6,4219.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821494597,1.4265,4219.6,4219.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821494795,0.2752,4219.8,4219.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821494999,1.2571,4219.9,4219.8,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754821495201,0.81352,4219.9,4219.8,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821495504,1.90042,4219.9,4219.8,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821495903,1.90045,4219.7,4219.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821496297,1.90045,4219.7,4219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821496597,1.90047,4219.5,4219.4,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754821496901,1.90047,4219.5,4219.4,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754821497314,1.90047,4219.5,4219.4,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754821497500,1.90047,4219.5,4219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821498207,1.90047,4219.5,4219.4,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754821498504,1.1848,4220.0,4219.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821498505,1.4265,4219.1,4219.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821498801,0.47408,4218.5,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821499001,0.8926,4218.5,4218.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821499202,0.8926,4218.5,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821499203,0.47409,4218.4,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821499397,1.4265,4218.3,4218.2,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754821499797,1.4265,4218.3,4218.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754821500501,4.39296,4218.7,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821500502,3.2078,4218.7,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821500699,4.3565,4218.7,4218.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821500898,3.5474,4218.7,4218.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821501298,0.47411,4218.2,4218.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754821501502,1.4265,4218.2,4218.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821501800,0.8689,4218.5,4218.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754821501998,1.4265,4218.5,4218.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821502301,0.6174,4218.0,4217.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821502606,1.4265,4218.0,4217.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754821502806,1.4265,4217.6,4217.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821503205,5.10842,4218.2,4218.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754821503399,1.09154,4218.0,4217.9,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754821503596,1.09154,4218.0,4217.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754821503903,0.1694,4218.0,4217.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821504600,3.2078,4218.2,4218.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821504897,3.2078,4218.8,4218.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821507405,3.5593,4218.8,4218.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821507605,4.3536,4218.8,4218.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821507909,4.6085,4218.8,4218.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821508804,3.2078,4218.8,4218.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754821509500,3.3889,4219.3,4219.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821510704,4.6202,4219.3,4218.8,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754821510905,0.474,4219.2,4218.8,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754821511213,1.1575,4218.9,4218.8,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1754821511605,1.1575,4218.9,4218.8,2.05024]
["bitfinex-derivatives","ETHF0:USTF0",1754821512008,1.4124,4218.9,4218.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821512206,0.7943,4218.8,4218.6,4.36166]
["bitfinex-derivatives","ETHF0:USTF0",1754821512410,1.4124,4218.7,4218.6,4.99366]
["bitfinex-derivatives","ETHF0:USTF0",1754821512613,1.4124,4218.7,4218.6,5.25806]
["bitfinex-derivatives","ETHF0:USTF0",1754821512915,1.4124,4218.7,4218.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754821513310,1.4124,4218.7,4218.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754821514112,0.3632,4218.7,4218.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754821514316,1.4124,4218.7,4218.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754821516010,1.4124,4218.7,4218.6,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754821516518,1.4124,4218.7,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821517918,1.4124,4218.7,4218.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754821518112,1.1431,4218.7,4218.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754821518613,1.4124,4218.7,4218.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1754821518918,1.4124,4218.7,4218.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821520717,0.3632,4218.7,4218.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821521113,0.7061,4219.0,4218.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1754821521420,0.1811,4219.0,4218.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821522218,1.4124,4219.0,4218.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821528621,1.1431,4219.0,4218.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821528821,1.4124,4219.0,4218.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821529518,0.7943,4219.0,4218.4,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1754821529721,0.47405,4218.8,4218.5,2.21177083]
["bitfinex-derivatives","ETHF0:USTF0",1754821529920,1.88645,4218.8,4218.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821530313,1.4124,4218.8,4218.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821530821,1.4124,4218.8,4218.4,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1754821531024,0.47405,4218.8,4218.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821531325,0.1811,4218.7,4218.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1754821531625,0.3632,4218.7,4218.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1754821531826,1.1575,4218.7,4218.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821532526,0.3632,4218.7,4218.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821532724,0.47403,4218.9,4218.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1754821533029,0.65513,4218.9,4218.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821533832,0.83723,4218.9,4218.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821534126,1.10733,4218.9,4218.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821534430,0.47402,4219.0,4218.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821534624,1.37662,4219.0,4218.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754821534831,1.63162,4219.0,4218.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821535430,1.88652,4219.0,4218.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821539434,1.4125,4219.0,4218.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754821542331,0.55999787,4219.1,4218.9,1.73473832]
["bitfinex-derivatives","ETHF0:USTF0",1754821542525,3.3795,4219.3,4219.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754821542728,4.3368,4219.3,4219.2,1.7197374]
["bitfinex-derivatives","ETHF0:USTF0",1754821543129,5.16899787,4219.3,4219.2,1.7197374]
["bitfinex-derivatives","ETHF0:USTF0",1754821543339,27.05499787,4219.3,4219.2,1.7197374]
["bitfinex-derivatives","ETHF0:USTF0",1754821543537,1.96119787,4219.3,4219.2,1.7197374]
["bitfinex-derivatives","ETHF0:USTF0",1754821543738,1.4012,4219.3,4219.2,1.7197374]
["bitfinex-derivatives","ETHF0:USTF0",1754821543937,1.96119787,4219.3,4219.2,1.7197374]
["bitfinex-derivatives","ETHF0:USTF0",1754821544637,1.4012,4219.3,4219.2,1.7197374]
["bitfinex-derivatives","ETHF0:USTF0",1754821544840,23.2872,4219.3,4219.2,1.7197374]
["bitfinex-derivatives","ETHF0:USTF0",1754821545139,23.84719787,4219.3,4219.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821545740,1.96119787,4219.3,4219.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821545936,1.4012,4219.3,4219.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821547141,23.2852,4219.3,4219.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821548544,1.4012,4219.3,4219.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821548839,1.1296,4219.3,4219.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821549043,0.1717,4219.7,4219.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821549243,0.73433684,4219.7,4219.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821549440,0.56263684,4219.7,4219.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821549634,3.8102,4219.9,4219.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821549938,3.5551,4219.9,4219.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821550145,3.2078,4219.9,4219.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821550347,3.94212508,4220.4,4220.3,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1754821550542,3.2078,4220.4,4220.3,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1754821553846,3.2078,4220.9,4220.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754821554045,3.3795,4220.9,4220.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821554445,4.3368,4220.9,4220.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821556147,3.3795,4220.9,4220.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821556942,3.2078,4220.9,4220.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821558947,1.1296,4221.4,4221.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754821559248,1.4012,4221.4,4221.3,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821560244,0.47381,4220.9,4220.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1754821560451,1.87501,4220.9,4220.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754821560652,3.48,4221.5,4221.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754821560853,3.8273,4221.5,4221.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821561450,4.354,4221.5,4221.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821561751,3.5551,4221.5,4221.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821562053,1.129,4221.8,4221.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821562252,1.4012,4221.8,4221.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821562647,1.1296,4221.8,4221.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821562847,0.1717,4221.8,4221.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821563451,3.2078,4222.0,4221.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754821564040,4.30099,4222.0,4221.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754821564243,0.8911,4221.6,4221.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754821564452,0.8911,4221.6,4221.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1754821564650,0.8911,4221.4,4221.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754821564855,1.4012,4221.4,4221.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754821566153,1.4012,4221.4,4221.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754821566456,0.4329,4221.1,4220.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754821566657,1.3908,4220.8,4220.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754821566950,1.3908,4220.8,4220.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754821567151,1.3908,4220.8,4220.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754821578373,1.86462,4220.8,4220.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754821578874,1.3908,4220.8,4220.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754821579269,1.3908,4220.8,4220.7,1.71505475]
["bitfinex-derivatives","ETHF0:USTF0",1754821584282,1.3908,4220.8,4220.7,1.71523085]
["bitfinex-derivatives","ETHF0:USTF0",1754821586084,1.3908,4220.8,4220.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754821587882,0.1688,4220.9,4220.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754821588083,0.1688,4220.9,4220.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754821589185,0.5345,4221.0,4220.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1754821589387,0.47377,4221.3,4220.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1754821589589,0.9579,4221.1,4221.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754821590786,0.56199179,4221.7,4221.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1754821590988,3.2078,4221.8,4221.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754821592283,4.0867,4221.8,4221.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754821592592,4.3413,4221.8,4221.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754821594891,1.1335,4221.8,4221.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754821598292,0.3444,4221.8,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821598487,0.6287,4221.4,4221.3,2.02046]
["bitfinex-derivatives","ETHF0:USTF0",1754821598694,1.161,4221.4,4221.3,2.17867154]
["bitfinex-derivatives","ETHF0:USTF0",1754821598896,1.4356,4221.4,4221.3,2.17867154]
["bitfinex-derivatives","ETHF0:USTF0",1754821599191,1.4356,4221.4,4221.3,2.02046]
["bitfinex-derivatives","ETHF0:USTF0",1754821599588,1.4356,4221.4,4221.3,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754821599787,0.8069,4221.3,4221.0,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1754821599987,0.6287,4221.3,4221.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754821600383,0.2546,4221.2,4221.1,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1754821600583,1.4356,4221.2,4221.0,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754821600787,1.4356,4221.1,4221.0,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754821600993,1.4356,4221.1,4221.0,1.02950522]
["bitfinex-derivatives","ETHF0:USTF0",1754821601192,1.4356,4221.1,4221.0,0.55571522]
["bitfinex-derivatives","ETHF0:USTF0",1754821601390,1.4356,4221.1,4221.0,1.35191522]
["bitfinex-derivatives","ETHF0:USTF0",1754821601595,0.6287,4220.8,4220.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754821601896,0.6287,4220.8,4220.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754821602392,1.4356,4220.8,4220.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754821605597,0.356,4220.8,4220.5,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754821605787,0.6287,4220.8,4220.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754821606396,1.4362,4220.8,4220.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754821607197,1.4362,4220.6,4220.5,2.02055]
["bitfinex-derivatives","ETHF0:USTF0",1754821607399,1.4362,4220.6,4220.5,2.1787713]
["bitfinex-derivatives","ETHF0:USTF0",1754821608992,0.5523,4221.3,4221.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754821609300,1.4362,4221.3,4221.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754821610589,4.644,4221.3,4221.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754821610998,1.4362,4221.3,4221.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754821614296,0.47377,4221.2,4220.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754821614500,1.90997,4221.2,4221.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754821615102,0.56197521,4221.7,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821615103,0.356,4220.8,4220.7,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1754821615302,1.1635,4220.8,4220.7,1.23996072]
["bitfinex-derivatives","ETHF0:USTF0",1754821615498,0.47379,4221.1,4220.7,1.23996072]
["bitfinex-derivatives","ETHF0:USTF0",1754821615703,0.6287,4221.1,4221.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754821615905,0.356,4221.1,4221.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754821616105,0.82975,4221.4,4221.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754821616301,1.63725,4221.4,4221.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754821617205,1.90995,4221.4,4221.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754821619303,1.4362,4221.4,4221.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754821619910,1.1635,4221.4,4221.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754821620412,0.75144,4221.5,4221.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754821620708,1.90994,4221.5,4221.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754821622009,1.4362,4221.5,4221.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754821622913,0.6287,4221.1,4221.0,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754821623214,1.4362,4221.1,4221.0,1.70605517]
["bitfinex-derivatives","ETHF0:USTF0",1754821624315,1.4362,4221.1,4221.0,1.70608944]
["bitfinex-derivatives","ETHF0:USTF0",1754821625718,1.63175,4221.4,4221.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754821626019,1.89575,4221.4,4221.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754821626425,0.8022,4220.9,4220.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754821626614,1.158,4220.9,4220.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754821626920,1.158,4220.9,4220.8,1.70874946]
["bitfinex-derivatives","ETHF0:USTF0",1754821626921,1.422,4220.9,4220.8,1.70874946]
["bitfinex-derivatives","ETHF0:USTF0",1754821628612,1.158,4220.9,4220.8,1.70874946]
["bitfinex-derivatives","ETHF0:USTF0",1754821629514,1.422,4220.9,4220.8,1.70874946]
["bitfinex-derivatives","ETHF0:USTF0",1754821630219,1.422,4220.9,4220.8,0.15944946]
["bitfinex-derivatives","ETHF0:USTF0",1754821630418,1.422,4220.9,4220.8,1.70874946]
["bitfinex-derivatives","ETHF0:USTF0",1754821631918,1.422,4220.9,4220.8,2.18256946]
["bitfinex-derivatives","ETHF0:USTF0",1754821633720,1.422,4220.9,4220.8,1.70874946]
["bitfinex-derivatives","ETHF0:USTF0",1754821636526,1.422,4220.9,4220.8,1.70889456]
["bitfinex-derivatives","ETHF0:USTF0",1754821639028,1.422,4220.9,4220.8,1.70890608]
["bitfinex-derivatives","ETHF0:USTF0",1754821639627,0.3558,4220.9,4220.8,1.70890608]
["bitfinex-derivatives","ETHF0:USTF0",1754821640227,0.182,4220.9,4220.8,1.70890608]
["bitfinex-derivatives","ETHF0:USTF0",1754821640430,0.6198,4221.2,4221.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754821640625,2.18909521,4221.7,4221.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754821640930,1.98397521,4221.7,4221.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754821641133,0.56197521,4221.7,4221.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754821641330,0.182,4221.7,4221.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754821641726,0.7295,4221.7,4221.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754821642029,0.9842,4221.7,4221.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754821642420,1.158,4221.7,4221.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754821643029,3.2078,4221.8,4221.7,2.02302]
["bitfinex-derivatives","ETHF0:USTF0",1754821643223,0.182,4222.2,4222.1,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1754821643530,3.2078,4222.4,4222.1,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1754821643729,3.2078,4222.4,4222.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754821643920,3.2078,4222.4,4222.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754821644728,0.182,4222.9,4222.8,1.58379]
["bitfinex-derivatives","ETHF0:USTF0",1754821644923,0.182,4222.9,4222.8,2.02289]
["bitfinex-derivatives","ETHF0:USTF0",1754821645127,0.9842,4222.9,4222.8,2.02289]
["bitfinex-derivatives","ETHF0:USTF0",1754821645332,1.158,4222.9,4222.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754821645535,1.422,4222.9,4222.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754821647523,1.422,4222.9,4222.3,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754821647728,1.422,4222.3,4222.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754821647931,1.422,4222.3,4222.2,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754821648130,1.422,4222.3,4222.2,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754821651041,1.422,4222.3,4222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821651639,0.6198,4221.6,4221.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754821651942,1.422,4221.3,4221.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754821652137,1.422,4221.3,4221.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754821653033,1.422,4221.3,4221.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754821653231,0.8022,4221.2,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821653436,1.422,4221.1,4221.0,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754821654928,0.47373,4221.6,4221.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754821655129,1.63173,4221.6,4221.5,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754821655328,1.89573,4221.6,4221.5,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754821655833,0.7887,4221.8,4221.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754821656040,1.61409,4222.0,4221.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754821656241,1.61409,4222.0,4221.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821656533,1.87479,4222.0,4221.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821656942,1.4011,4222.0,4221.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821657134,0.47369,4221.9,4221.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754821657334,0.6124,4221.7,4221.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821657538,1.4011,4221.7,4221.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821658538,0.9587,4221.6,4221.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754821658741,1.4011,4221.6,4221.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754821659136,1.4011,4221.6,4221.0,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1754821659137,0.47374,4221.5,4221.0,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1754821659337,1.4011,4221.2,4221.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821660338,1.4011,4221.2,4221.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754821660539,0.6124,4221.2,4221.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821661246,1.4011,4221.2,4221.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821661446,0.1728,4221.2,4221.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821661738,1.87483,4221.6,4221.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821664346,1.87483,4221.6,4221.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754821664545,1.87483,4221.6,4221.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754821665350,1.87483,4221.6,4221.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754821666754,1.87483,4221.6,4221.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754821667258,1.87483,4221.6,4221.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821668660,1.08616,4221.3,4221.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821668860,1.87486,4221.3,4221.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821669248,1.4011,4221.1,4221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821669548,1.4011,4221.1,4220.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754821669549,0.47379,4221.0,4220.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754821669751,0.6124,4220.9,4220.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754821669948,1.4011,4220.9,4220.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821670357,1.4011,4220.9,4220.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754821670657,1.4011,4220.9,4220.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821671047,1.4011,4220.9,4220.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754821671250,0.6124,4220.6,4220.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821671451,0.6124,4220.6,4220.5,1.68346522]
["bitfinex-derivatives","ETHF0:USTF0",1754821671452,1.4011,4220.6,4220.5,1.68346522]
["bitfinex-derivatives","ETHF0:USTF0",1754821671860,1.1404,4220.6,4220.5,1.68346522]
["bitfinex-derivatives","ETHF0:USTF0",1754821672948,1.1404,4220.6,4220.5,1.68344542]
["bitfinex-derivatives","ETHF0:USTF0",1754821673552,0.434,4220.4,4220.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754821673758,1.61992,4219.9,4219.8,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754821673958,1.146,4219.9,4219.8,4.89124434]
["bitfinex-derivatives","ETHF0:USTF0",1754821674261,1.4011,4219.9,4219.8,4.89124434]
["bitfinex-derivatives","ETHF0:USTF0",1754821676054,1.4011,4219.9,4219.8,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754821677361,1.4011,4219.9,4219.8,4.89121065]
["bitfinex-derivatives","ETHF0:USTF0",1754821677561,1.4011,4219.9,4219.8,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754821677956,1.4011,4219.9,4219.8,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754821678154,1.4011,4219.9,4219.8,4.89122719]
["bitfinex-derivatives","ETHF0:USTF0",1754821678961,1.4011,4219.9,4219.8,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754821680963,4.3482,4220.5,4220.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754821681151,4.3482,4220.5,4220.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821681357,3.3806,4220.5,4220.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821681752,4.3482,4220.5,4220.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821681961,4.6089,4220.5,4220.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821685861,5.08275,4220.5,4220.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821686066,1.87495,4220.5,4220.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821690066,1.4011,4220.5,4220.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754821695770,0.7914,4220.8,4220.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754821695969,3.2078,4221.0,4220.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754821696162,3.2078,4221.0,4220.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754821696675,3.2078,4221.0,4220.9,2.03211]
["bitfinex-derivatives","ETHF0:USTF0",1754821697675,0.47375,4221.4,4221.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754821697867,3.68154,4221.5,4221.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754821698064,3.2078,4221.5,4221.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754821698572,4.3494,4221.5,4221.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754821701665,4.6081,4221.5,4221.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754821702277,4.3494,4221.5,4221.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754821703380,4.0945,4221.5,4221.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754821703577,3.3889,4221.5,4221.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754821703772,0.1811,4221.5,4221.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754821704278,0.3502,4221.5,4221.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754821704478,1.4003,4221.5,4221.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754821704986,1.1416,4221.5,4221.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754821706480,1.1416,4221.5,4221.4,2.03205]
["bitfinex-derivatives","ETHF0:USTF0",1754821708981,1.1416,4221.5,4221.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754821709983,1.4003,4221.5,4221.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754821710985,1.4003,4221.0,4220.9,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754821711185,1.4003,4221.0,4220.9,4.92565834]
["bitfinex-derivatives","ETHF0:USTF0",1754821712186,1.87409,4221.0,4220.9,4.92565834]
["bitfinex-derivatives","ETHF0:USTF0",1754821712377,1.87409,4221.0,4220.9,3.62135834]
["bitfinex-derivatives","ETHF0:USTF0",1754821712578,1.87409,4221.0,4220.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754821713085,1.87409,4221.0,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821713676,1.08272,4220.8,4220.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754821713881,1.87412,4220.8,4220.7,0.76324153]
["bitfinex-derivatives","ETHF0:USTF0",1754821714282,1.87412,4220.8,4220.7,1.45264153]
["bitfinex-derivatives","ETHF0:USTF0",1754821714478,1.87412,4220.8,4220.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754821714787,1.87416,4220.4,4220.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754821715085,1.87416,4220.4,4220.3,0.58386541]
["bitfinex-derivatives","ETHF0:USTF0",1754821715281,1.87416,4220.4,4220.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754821715586,0.6336,4220.2,4220.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754821715786,0.6336,4220.2,4220.1,1.74267965]
["bitfinex-derivatives","ETHF0:USTF0",1754821715787,1.4336,4220.2,4220.1,1.74267965]
["bitfinex-derivatives","ETHF0:USTF0",1754821716183,1.4336,4220.2,4220.1,0.15967965]
["bitfinex-derivatives","ETHF0:USTF0",1754821716481,1.90753,4219.8,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821717481,1.90756,4219.5,4219.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754821717686,1.90756,4219.5,4219.4,0.82835703]
["bitfinex-derivatives","ETHF0:USTF0",1754821717874,0.99612,4219.9,4219.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754821718075,1.4336,4219.9,4219.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821718282,1.90752,4219.9,4219.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821718478,1.38535,4219.6,4219.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821718685,1.4336,4219.6,4219.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821719485,1.18467,4220.4,4220.1,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821719486,1.4336,4220.2,4220.1,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821721689,1.4336,4220.2,4220.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754821722091,0.6336,4219.7,4219.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821722790,0.364,4219.7,4219.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821723584,0.9097,4219.7,4219.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821723782,1.164,4219.7,4219.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821724187,0.1827,4219.7,4219.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821724389,0.8,4220.0,4219.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821724584,1.20232,4219.9,4219.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754821724784,1.20232,4219.9,4219.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821725186,0.9827,4219.9,4219.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821726091,1.164,4219.9,4219.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821726691,3.2078,4220.5,4220.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754821726884,3.5718,4220.5,4220.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821727082,3.3905,4220.5,4220.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821727288,3.9362,4220.5,4220.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821727589,35.31143,4221.2,4220.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754821727590,0.4506,4220.8,4220.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754821727797,0.364,4220.9,4220.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821727987,1.164,4220.9,4220.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821728193,1.4336,4220.9,4220.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821728785,37.3348,4221.2,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821728991,1.164,4220.2,4220.1,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1754821729698,3.2078,4221.2,4219.7,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1754821729903,1.9074,4220.9,4220.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821730590,1.9074,4220.9,4220.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754821730790,0.47384,4220.6,4220.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754821731095,0.5321,4220.3,4220.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754821731300,1.1657,4220.1,4220.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821731595,1.164,4220.1,4220.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821731794,1.164,4220.4,4220.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754821731992,1.164,4220.4,4220.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821732293,0.364,4220.4,4220.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821732498,1.63783,4220.7,4220.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754821732798,1.63783,4220.7,4220.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821732988,1.164,4220.7,4220.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821733189,0.9097,4220.7,4220.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821733392,1.27381,4220.9,4220.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754821733593,1.164,4220.9,4220.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821735097,1.4336,4220.9,4220.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821735299,1.4336,4220.9,4220.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754821735500,1.4336,4220.9,4220.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821736300,0.6336,4220.5,4220.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754821736596,0.6336,4220.5,4220.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821736796,0.364,4220.5,4220.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821737099,0.1827,4220.5,4220.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821737294,0.364,4220.5,4220.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821737496,1.4336,4220.5,4220.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821737697,1.4336,4220.5,4220.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754821737898,1.4336,4220.2,4220.1,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821738802,1.90748,4220.2,4220.1,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821739496,1.4336,4220.2,4220.1,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754821740303,1.4336,4220.2,4220.1,1.73608353]
["bitfinex-derivatives","ETHF0:USTF0",1754821742006,1.90752,4219.9,4219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821745404,1.90752,4219.9,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821745405,1.34078,4219.3,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821745705,0.6133,4219.2,4219.0,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754821745904,0.47398,4219.3,4219.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754821745905,1.4021,4219.1,4219.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754821746114,1.1441,4218.6,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821746401,0.47412,4218.1,4217.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754821746608,0.3553,4217.7,4217.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754821746795,1.4021,4217.7,4217.6,1.30377684]
["bitfinex-derivatives","ETHF0:USTF0",1754821746997,1.4021,4217.7,4217.6,1.68897684]
["bitfinex-derivatives","ETHF0:USTF0",1754821747809,0.3553,4217.7,4217.6,1.68897684]
["bitfinex-derivatives","ETHF0:USTF0",1754821748307,0.3553,4217.7,4217.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821749805,1.1441,4217.7,4217.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821750010,0.8889,4217.7,4217.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821750405,1.4021,4217.7,4217.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754821750605,0.3553,4217.7,4217.6,2.00497]
["bitfinex-derivatives","ETHF0:USTF0",1754821751004,0.3553,4217.7,4217.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821751200,0.8906,4217.7,4217.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821751405,1.4021,4217.7,4217.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821753705,0.47415,4217.8,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821753912,1.4022,4217.6,4217.5,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754821754115,1.4022,4217.6,4217.5,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754821759922,3.4631,4218.7,4218.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754821760124,4.55045,4218.7,4218.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754821760431,0.2553,4218.5,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821760722,0.65915,4217.9,4217.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821760924,0.47413,4218.0,4217.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754821761126,0.47413,4218.0,4217.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821761527,0.65913,4218.0,4217.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821762232,1.61833,4218.0,4217.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821762529,1.08747,4217.7,4217.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821762725,0.185,4217.7,4217.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821762923,0.47413,4218.0,4217.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821763129,0.47413,4218.0,4217.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821763324,1.61833,4218.0,4217.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821763523,0.47413,4218.0,4217.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821763932,3.2078,4218.2,4217.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754821764125,3.2078,4218.2,4217.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1754821764126,0.185,4218.1,4218.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821764521,1.26298,4218.5,4218.0,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1754821764728,0.82939,4218.3,4218.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754821765026,1.87629,4218.3,4218.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821765727,1.4022,4217.9,4217.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821766324,1.1442,4217.9,4217.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821767831,0.185,4217.9,4217.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821768628,0.185,4218.1,4218.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754821768824,3.2078,4218.7,4218.1,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754821769035,0.185,4218.6,4218.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821769930,1.1469,4218.6,4218.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821770128,1.4026,4218.6,4218.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821770831,0.47407,4218.5,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821771027,0.7893,4218.6,4218.3,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1754821771230,0.185,4218.4,4218.3,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821771534,0.185,4218.4,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821771535,1.87672,4218.1,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821771925,0.91716,4217.7,4217.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754821772131,1.87676,4217.7,4217.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821772630,1.4026,4217.7,4217.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821773233,1.4026,4217.7,4217.6,1.68992654]
["bitfinex-derivatives","ETHF0:USTF0",1754821776136,1.4026,4217.7,4217.6,1.69026424]
["bitfinex-derivatives","ETHF0:USTF0",1754821776338,1.4026,4217.7,4217.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821776934,1.4026,4217.7,4217.6,1.69026429]
["bitfinex-derivatives","ETHF0:USTF0",1754821777333,1.4026,4217.7,4217.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821777534,0.8889,4217.7,4217.6,1.69026039]
["bitfinex-derivatives","ETHF0:USTF0",1754821777737,0.82946,4217.7,4217.6,1.69026039]
["bitfinex-derivatives","ETHF0:USTF0",1754821778038,0.3553,4217.7,4217.6,1.69026039]
["bitfinex-derivatives","ETHF0:USTF0",1754821778739,1.158,4217.7,4217.6,1.69026039]
["bitfinex-derivatives","ETHF0:USTF0",1754821779238,0.3553,4217.7,4217.6,1.69026039]
["bitfinex-derivatives","ETHF0:USTF0",1754821779939,1.4355,4217.7,4217.6,1.69026039]
["bitfinex-derivatives","ETHF0:USTF0",1754821780329,1.4355,4217.7,4217.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821781943,1.4355,4217.7,4217.6,1.69024832]
["bitfinex-derivatives","ETHF0:USTF0",1754821782846,1.4355,4217.7,4217.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821783041,1.4355,4217.7,4217.6,1.69024528]
["bitfinex-derivatives","ETHF0:USTF0",1754821783538,1.4355,4217.7,4217.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754821784741,1.4406,4217.5,4217.4,4.22737344]
["bitfinex-derivatives","ETHF0:USTF0",1754821784946,1.4406,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754821789636,4.6484,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754821789843,5.21040139,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754821793347,4.6484,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754821793644,5.20952426,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754821798754,5.20952426,4217.5,4217.4,2.59327344]
["bitfinex-derivatives","ETHF0:USTF0",1754821799254,5.20961349,4217.5,4217.4,2.59327344]
["bitfinex-derivatives","ETHF0:USTF0",1754821799451,3.76901349,4217.5,4217.4,2.59327344]
["bitfinex-derivatives","ETHF0:USTF0",1754821799757,3.2078,4217.5,4217.4,2.59327344]
["bitfinex-derivatives","ETHF0:USTF0",1754821801050,4.6484,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754821801353,5.20993377,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754821801656,26.95993377,4217.5,4217.4,2.59327344]
["bitfinex-derivatives","ETHF0:USTF0",1754821801849,5.20993377,4217.5,4217.4,2.59327344]
["bitfinex-derivatives","ETHF0:USTF0",1754821802045,5.20993377,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754821805149,0.47428,4216.6,4216.5,3.11217]
["bitfinex-derivatives","ETHF0:USTF0",1754821805355,0.47428,4216.6,4216.5,1.35230287]
["bitfinex-derivatives","ETHF0:USTF0",1754821805356,2.05458,4216.6,4216.5,1.35230287]
["bitfinex-derivatives","ETHF0:USTF0",1754821805550,2.05458,4216.6,4216.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754821805956,0.47428,4216.6,4216.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754821807256,0.47428,4216.6,4216.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754821808668,1.58958,4216.6,4216.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754821808858,1.49168,4216.6,4216.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754821809156,1.08658,4216.6,4216.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754821809357,2.02898,4216.6,4216.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754821809951,1.5547,4216.6,4216.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754821810151,1.5547,4216.6,4216.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754821810152,2.02898,4216.6,4216.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754821810353,1.08665,4216.0,4215.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821810654,2.02905,4216.0,4215.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821811756,1.49175,4216.0,4215.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821811953,3.2078,4216.4,4215.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754821812259,0.47432,4216.3,4216.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821813659,4.24346454,4216.4,4216.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821813858,3.68211,4216.4,4216.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821814054,3.2078,4216.4,4216.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821814260,0.47425,4216.9,4216.2,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754821814460,0.47425,4216.9,4216.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821815261,2.59071906,4216.9,4216.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821815759,1.0866,4216.5,4216.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821815952,2.02903,4216.2,4216.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821818663,0.47439,4215.7,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821818861,22.0126,4215.6,4215.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754821819056,0.47445,4215.1,4215.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821819660,0.82055,4215.1,4215.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821819865,2.02915,4215.1,4215.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821820355,1.49185,4215.1,4215.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821820758,2.02915,4215.1,4215.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821821170,23.77515,4215.1,4215.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821821758,23.77515,4215.1,4215.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754821821965,23.77515,4215.1,4215.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754821822167,0.2414,4214.4,4213.4,3.14058517]
["bitfinex-derivatives","ETHF0:USTF0",1754821822467,0.2414,4214.4,4210.0,2.37512]
["bitfinex-derivatives","ETHF0:USTF0",1754821822468,0.47466,4213.3,4213.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754821822764,0.47466,4213.3,4213.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754821822765,25.3768,4213.3,4213.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754821823068,25.97142009,4213.3,4213.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754821823264,25.3768,4213.3,4213.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821823462,25.3768,4213.3,4213.2,6.14521701]
["bitfinex-derivatives","ETHF0:USTF0",1754821823657,3.2078,4213.3,4213.2,6.14521701]
["bitfinex-derivatives","ETHF0:USTF0",1754821824664,0.47471,4212.8,4212.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754821824866,3.68251,4212.8,4212.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754821825163,3.68251,4212.8,4212.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754821825366,1.17132,4211.9,4211.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754821825564,3.9043,4211.9,4211.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754821825763,3.6472,4211.9,4211.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754821826068,3.2078,4211.9,4211.8,5.47721701]
["bitfinex-derivatives","ETHF0:USTF0",1754821826261,3.2078,4211.9,4211.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754821826463,1.18649,4213.9,4211.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754821826464,3.2078,4212.6,4212.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754821826764,0.47468,4213.1,4213.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754821826959,0.47468,4213.1,4213.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754821827165,3.2078,4214.2,4213.9,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754821827357,3.2078,4214.2,4214.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754821827560,0.65314474,4214.6,4214.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754821827767,0.65314474,4214.6,4214.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754821828070,0.4051,4214.4,4214.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754821828260,0.6626,4214.4,4214.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754821828459,0.6626,4214.4,4214.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754821828667,0.6626,4213.9,4213.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754821828860,0.4051,4213.9,4213.2,3.92640701]
["bitfinex-derivatives","ETHF0:USTF0",1754821829059,0.47464,4213.4,4213.2,3.92640701]
["bitfinex-derivatives","ETHF0:USTF0",1754821829260,0.6626,4213.4,4213.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754821829460,22.6481,4213.9,4213.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754821829661,22.243,4213.9,4213.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754821829859,0.47451,4214.6,4214.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754821830057,0.87961,4214.6,4214.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754821830266,0.47454,4214.3,4214.2,0.71860701]
["bitfinex-derivatives","ETHF0:USTF0",1754821830461,1.13714,4214.3,4214.2,0.71860701]
["bitfinex-derivatives","ETHF0:USTF0",1754821830659,0.47458,4214.0,4213.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754821830969,0.47458,4214.0,4213.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754821831267,1.13718,4214.0,4213.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754821831458,1.13718,4214.0,4213.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754821831667,0.6626,4213.8,4213.3,3.92640701]
["bitfinex-derivatives","ETHF0:USTF0",1754821831862,0.65310289,4214.6,4212.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754821831863,0.47469,4213.0,4212.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754821832063,0.87979,4213.0,4212.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754821832463,0.87979,4213.0,4212.9,1.65640701]
["bitfinex-derivatives","ETHF0:USTF0",1754821832665,1.13729,4213.0,4212.9,0.98840701]
["bitfinex-derivatives","ETHF0:USTF0",1754821832862,1.40389,4213.0,4212.9,0.98840701]
["bitfinex-derivatives","ETHF0:USTF0",1754821833373,0.87979,4213.0,4212.9,1.65640701]
["bitfinex-derivatives","ETHF0:USTF0",1754821833567,3.2078,4213.2,4213.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754821833765,3.2078,4213.2,4213.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754821834769,3.2078,4213.2,4213.1,1.65640701]
["bitfinex-derivatives","ETHF0:USTF0",1754821835273,0.88637,4212.3,4212.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754821835564,1.14397,4212.3,4212.2,1.65640701]
["bitfinex-derivatives","ETHF0:USTF0",1754821836272,1.14397,4212.3,4212.2,1.39930701]
["bitfinex-derivatives","ETHF0:USTF0",1754821836865,1.40497,4212.3,4212.2,0.98840701]
["bitfinex-derivatives","ETHF0:USTF0",1754821837064,1.40497,4212.3,4211.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754821837065,0.4116,4211.9,4211.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754821837269,0.6692,4211.9,4211.8,1.24390701]
["bitfinex-derivatives","ETHF0:USTF0",1754821838166,0.47481,4212.0,4211.8,0.97740701]
["bitfinex-derivatives","ETHF0:USTF0",1754821838369,0.65223683,4212.6,4212.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754821838571,0.47475,4212.5,4211.9,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1754821838769,0.47475,4212.5,4212.3,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754821838967,0.90983683,4213.1,4212.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754821839273,0.47469,4213.0,4212.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754821839474,0.47472,4212.8,4212.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754821839772,1.12691683,4213.1,4212.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754821839962,1.12691683,4213.1,4212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821840165,0.47471,4212.9,4212.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754821840365,0.47471,4212.9,4212.4,3.92640701]
["bitfinex-derivatives","ETHF0:USTF0",1754821840564,0.47473,4212.7,4212.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754821840873,0.47473,4212.7,4212.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754821841462,0.80640334,4213.6,4212.6,1.40430701]
["bitfinex-derivatives","ETHF0:USTF0",1754821841668,1.47560334,4213.6,4212.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754821841868,1.06383683,4213.6,4212.7,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754821842171,0.47463,4213.5,4213.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754821842372,0.47463,4213.5,4213.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754821842573,0.47463,4213.5,4212.7,0.71860701]
["bitfinex-derivatives","ETHF0:USTF0",1754821842768,0.47463,4213.5,4213.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754821842970,0.47466,4213.3,4212.7,0.71860701]
["bitfinex-derivatives","ETHF0:USTF0",1754821843169,0.65223683,4213.6,4212.7,0.71860701]
["bitfinex-derivatives","ETHF0:USTF0",1754821843369,0.47467,4213.2,4212.7,0.71860701]
["bitfinex-derivatives","ETHF0:USTF0",1754821843575,0.47467,4213.2,4212.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754821843775,0.47466,4213.3,4212.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754821843974,0.47466,4213.3,4213.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754821844176,0.47466,4213.3,4213.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754821844676,0.47466,4213.3,4213.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821845178,2.01956,4213.3,4213.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754821846466,2.01956,4213.3,4213.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754821846667,1.75856,4213.3,4213.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754821846875,0.80665569,4213.6,4213.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754821847075,0.80665569,4213.6,4213.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821847277,0.97935569,4213.6,4213.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821847474,1.39095569,4213.6,4213.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821847874,3.09017941,4213.6,4213.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821848074,3.34777941,4213.6,4213.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821848276,2.09055569,4213.6,4213.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821848577,2.35155569,4213.6,4213.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754821849278,2.35155569,4213.6,4212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821849279,0.47463,4213.5,4212.8,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754821849479,1.26731312,4213.3,4213.0,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754821849673,2.29361312,4213.3,4213.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821849874,1.44001312,4213.3,4213.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821850079,1.26731312,4213.3,4213.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821850279,1.26731312,4213.4,4213.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1754821850475,2.09055569,4213.6,4213.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754821850678,2.09055569,4213.6,4213.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821851675,3.77034473,4213.6,4213.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821852274,2.09055569,4213.6,4213.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821852470,1.2839,4213.2,4213.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754821852678,2.55275836,4213.2,4213.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821853070,2.29515836,4213.2,4213.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821853270,1.0263,4213.2,4213.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821854578,1.2839,4213.2,4213.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821855282,1.75857,4213.2,4213.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754821855681,1.75857,4213.2,4213.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821856379,0.47466,4213.3,4213.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754821856584,0.47465,4213.4,4213.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821856773,1.28130569,4213.4,4213.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821857178,1.45400569,4213.4,4213.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821857378,2.30760569,4213.4,4213.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821857782,3.83501878,4213.4,4213.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754821858084,3.83501878,4213.4,4213.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821858479,2.82620569,4213.4,4213.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821859474,2.82620569,4213.4,4212.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754821859475,1.32525569,4213.4,4212.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754821859682,1.0263,4213.0,4212.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821860080,1.50099,4213.0,4212.9,2.29690701]
["bitfinex-derivatives","ETHF0:USTF0",1754821860276,0.15441886,4213.1,4212.9,1.35240701]
["bitfinex-derivatives","ETHF0:USTF0",1754821860481,0.47467,4213.2,4213.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754821860677,2.07674195,4213.4,4213.3,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1754821860881,0.80665569,4213.4,4213.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821861077,0.80665569,4213.4,4213.3,2.29690701]
["bitfinex-derivatives","ETHF0:USTF0",1754821862089,1.27008626,4213.9,4213.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754821862386,4.97885,4214.3,4214.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754821862589,4.97885,4214.3,4214.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821862787,1.27008626,4214.7,4214.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754821862993,1.50926,4215.1,4215.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754821863295,2.03196,4215.1,4215.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754821863486,2.03196,4215.1,4215.0,1.61120701]
["bitfinex-derivatives","ETHF0:USTF0",1754821864584,3.2078,4215.5,4215.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754821866297,23.22056,4216.0,4215.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754821866493,23.88266,4216.0,4215.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821867398,23.4083,4216.0,4215.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821869195,23.6703,4216.0,4215.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754821869499,1.5303,4215.0,4214.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754821869899,1.2683,4215.0,4214.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754821870106,1.2683,4215.0,4214.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821871207,1.5303,4215.0,4214.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754821871803,1.2683,4215.0,4214.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821872003,0.254,4215.0,4214.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821872395,1.2683,4215.4,4215.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754821872701,22.104,4215.4,4215.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821873101,22.104,4215.4,4215.3,2.27850701]
["bitfinex-derivatives","ETHF0:USTF0",1754821873302,0.4351,4215.7,4215.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754821873502,22.101,4215.7,4215.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821873903,22.5261,4215.7,4215.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821874097,24.16663277,4215.7,4215.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821874611,23.51660766,4215.7,4215.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821877811,24.16659345,4215.7,4215.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821879112,23.29839345,4215.7,4215.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821879817,24.14159345,4215.7,4215.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821880309,0.79729345,4215.7,4215.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821880512,22.066,4215.7,4215.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821880712,22.86329345,4215.7,4215.6,2.27850701]
["bitfinex-derivatives","ETHF0:USTF0",1754821880902,0.79729345,4215.7,4215.6,2.27850701]
["bitfinex-derivatives","ETHF0:USTF0",1754821881104,22.059,4215.8,4215.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821881308,22.85599875,4215.8,4215.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821881909,1.22209875,4215.8,4215.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821882218,1.2683,4215.8,4215.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754821882409,1.2683,4215.8,4215.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821884514,0.4251,4215.8,4215.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821885316,0.254,4215.8,4215.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821885514,0.79702761,4215.9,4215.8,2.03427]
["bitfinex-derivatives","ETHF0:USTF0",1754821885717,22.041,4216.0,4215.8,2.03427]
["bitfinex-derivatives","ETHF0:USTF0",1754821886015,22.041,4216.0,4215.8,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1754821886016,0.79702761,4215.9,4215.8,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1754821886215,0.6497637,4215.9,4215.8,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1754821886513,0.6497637,4215.9,4215.8,2.03427]
["bitfinex-derivatives","ETHF0:USTF0",1754821887412,0.6497637,4215.9,4215.8,2.75287701]
["bitfinex-derivatives","ETHF0:USTF0",1754821887612,22.024,4216.5,4216.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821887814,23.82173448,4216.5,4216.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821888011,24.08963448,4216.5,4216.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821889617,2.06563448,4216.5,4216.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821889920,23.2883,4216.5,4216.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821890115,2.06563448,4216.5,4216.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821890319,23.2773,4216.5,4216.4,2.27850701]
["bitfinex-derivatives","ETHF0:USTF0",1754821890511,24.07463448,4216.5,4216.4,2.27850701]
["bitfinex-derivatives","ETHF0:USTF0",1754821890713,0.79733448,4216.5,4216.4,2.27850701]
["bitfinex-derivatives","ETHF0:USTF0",1754821891018,1.2683,4216.6,4216.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754821891213,2.06563448,4216.6,4216.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754821891612,2.06563448,4216.6,4216.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754821892420,1.79773448,4216.6,4216.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754821892823,0.79733448,4216.6,4216.5,2.75280701]
["bitfinex-derivatives","ETHF0:USTF0",1754821893120,0.254,4216.7,4216.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821893315,0.4251,4216.7,4216.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821893523,0.8193,4216.7,4216.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821897023,1.087,4216.7,4216.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821897418,1.2681,4216.7,4216.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821897910,1.0004,4216.7,4216.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821898316,1.2681,4216.7,4216.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754821898713,0.79733448,4216.8,4216.7,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754821898913,0.79733448,4217.1,4216.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1754821899117,1.9037637,4217.4,4217.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754821899318,2.05133448,4217.4,4217.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754821899815,2.05133448,4217.4,4217.3,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754821900014,0.79733448,4217.4,4217.3,2.75990701]
["bitfinex-derivatives","ETHF0:USTF0",1754821900323,3.2078,4217.5,4217.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754821907432,3.8506,4217.5,4217.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754821907841,4.2917,4217.5,4217.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754821908331,4.4618,4217.5,4217.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754821908526,5.25918398,4217.5,4217.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754821909028,1.254,4216.8,4216.7,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754821909234,1.5324,4216.8,4216.7,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754821909532,1.254,4216.1,4216.0,4.57565]
["bitfinex-derivatives","ETHF0:USTF0",1754821909731,1.254,4216.1,4216.0,5.70475701]
["bitfinex-derivatives","ETHF0:USTF0",1754821909921,1.254,4216.1,4216.0,5.96785701]
["bitfinex-derivatives","ETHF0:USTF0",1754821910940,0.432,4216.1,4216.0,5.96785701]
["bitfinex-derivatives","ETHF0:USTF0",1754821911130,1.254,4216.4,4216.3,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1754821912730,0.9863,4216.4,4216.3,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1754821913132,0.8698,4216.7,4216.6,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1754821913331,1.254,4216.7,4216.6,2.04138]
["bitfinex-derivatives","ETHF0:USTF0",1754821913836,1.254,4216.7,4216.6,2.75998701]
["bitfinex-derivatives","ETHF0:USTF0",1754821914039,1.254,4216.7,4216.6,2.28570701]
["bitfinex-derivatives","ETHF0:USTF0",1754821914338,0.432,4216.7,4216.6,2.28570701]
["bitfinex-derivatives","ETHF0:USTF0",1754821914527,1.254,4217.1,4217.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1754821914837,1.254,4217.1,4217.0,2.04134]
["bitfinex-derivatives","ETHF0:USTF0",1754821916437,1.254,4217.1,4217.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754821916835,0.9863,4217.1,4217.0,2.28570701]
["bitfinex-derivatives","ETHF0:USTF0",1754821917035,0.6997,4217.2,4217.1,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1754821917233,4.4618,4217.5,4217.4,2.04129]
["bitfinex-derivatives","ETHF0:USTF0",1754821917428,3.2078,4217.5,4217.4,2.04129]
["bitfinex-derivatives","ETHF0:USTF0",1754821917940,0.432,4217.9,4217.8,2.04125]
["bitfinex-derivatives","ETHF0:USTF0",1754821918333,1.254,4217.9,4217.8,2.04125]
["bitfinex-derivatives","ETHF0:USTF0",1754821921733,0.6021,4217.4,4217.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754821921932,0.8698,4216.8,4216.7,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1754821922133,1.254,4216.8,4216.7,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1754821922334,1.254,4216.8,4216.7,1.63087]
["bitfinex-derivatives","ETHF0:USTF0",1754821922534,1.5324,4216.8,4216.6,3.68208]
["bitfinex-derivatives","ETHF0:USTF0",1754821922735,1.5324,4216.7,4216.6,3.68208]
["bitfinex-derivatives","ETHF0:USTF0",1754821923636,1.5324,4216.7,4216.6,3.94518]
["bitfinex-derivatives","ETHF0:USTF0",1754821923836,1.5324,4216.7,4216.6,3.68208]
["bitfinex-derivatives","ETHF0:USTF0",1754821925138,1.254,4216.7,4216.6,5.96778701]
["bitfinex-derivatives","ETHF0:USTF0",1754821925931,1.254,4216.7,4216.6,5.55728701]
["bitfinex-derivatives","ETHF0:USTF0",1754821926134,1.5204,4216.7,4216.6,5.28498701]
["bitfinex-derivatives","ETHF0:USTF0",1754821926742,1.254,4216.7,4216.6,5.96568701]
["bitfinex-derivatives","ETHF0:USTF0",1754821927345,0.432,4216.7,4216.6,5.96568701]
["bitfinex-derivatives","ETHF0:USTF0",1754821927737,1.305,4217.0,4216.9,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1754821927940,1.305,4217.0,4216.9,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1754821928244,0.8666,4217.1,4217.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754821928546,1.48740925,4217.2,4217.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754821928844,1.27008626,4217.8,4217.7,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754821928845,1.305,4217.8,4217.7,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754821929042,1.5714,4217.8,4217.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754821929741,0.4493,4217.8,4217.7,2.30500701]
["bitfinex-derivatives","ETHF0:USTF0",1754821930041,1.305,4217.8,4217.7,2.30500701]
["bitfinex-derivatives","ETHF0:USTF0",1754821930244,2.10550925,4218.1,4218.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754821930834,1.24980925,4218.1,4218.0,2.30500701]
["bitfinex-derivatives","ETHF0:USTF0",1754821931034,0.80106606,4218.3,4218.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754821931245,3.2078,4218.7,4218.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754821931246,4.5128,4218.7,4218.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754821931440,5.31386606,4218.7,4218.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754821931641,5.58026606,4218.7,4218.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754821932039,5.58026606,4218.7,4218.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754821933047,1.5714,4217.9,4217.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1754821933540,1.5714,4217.9,4217.8,0.92424]
["bitfinex-derivatives","ETHF0:USTF0",1754821933742,1.5714,4217.9,4217.8,1.37984]
["bitfinex-derivatives","ETHF0:USTF0",1754821933943,1.5714,4217.9,4217.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754821934244,0.92345,4217.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821934448,2.04555,4217.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821934745,1.5714,4217.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821934946,1.5714,4217.8,4217.7,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754821935347,0.6806,4218.3,4217.8,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1754821935545,1.305,4218.3,4218.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754821935745,1.305,4218.3,4218.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754821935945,1.305,4218.3,4218.2,2.30500701]
["bitfinex-derivatives","ETHF0:USTF0",1754821936351,0.4493,4218.0,4217.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754821936550,1.305,4218.0,4217.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754821937046,1.305,4218.0,4217.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754821939646,2.10629001,4218.6,4218.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754821939851,2.10629001,4218.6,4218.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754821940147,2.10625109,4218.6,4218.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754821940347,1.45280531,4218.6,4218.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754821940540,1.305,4218.6,4218.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754821940741,1.305,4218.6,4218.5,2.30500701]
["bitfinex-derivatives","ETHF0:USTF0",1754821941944,3.2078,4218.7,4218.5,2.30500701]
["bitfinex-derivatives","ETHF0:USTF0",1754821942144,3.2078,4218.7,4218.5,1.34780701]
["bitfinex-derivatives","ETHF0:USTF0",1754821942346,1.0417,4218.6,4218.5,1.34780701]
["bitfinex-derivatives","ETHF0:USTF0",1754821942547,1.5714,4218.6,4218.5,1.34780701]
["bitfinex-derivatives","ETHF0:USTF0",1754821942952,2.3715167,4218.6,4218.5,1.62430701]
["bitfinex-derivatives","ETHF0:USTF0",1754821943447,2.1051167,4218.6,4218.5,2.30500701]
["bitfinex-derivatives","ETHF0:USTF0",1754821944049,1.305,4218.3,4218.1,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754821944247,1.5714,4218.2,4218.1,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754821944448,0.6244,4217.9,4217.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754821944744,1.5714,4217.9,4217.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754821944946,0.6244,4217.3,4217.2,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1754821945149,1.5714,4217.3,4217.2,0.92432]
["bitfinex-derivatives","ETHF0:USTF0",1754821945847,1.5714,4217.3,4217.2,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1754821946049,1.5714,4217.3,4217.2,1.65362]
["bitfinex-derivatives","ETHF0:USTF0",1754821946750,1.305,4217.3,4217.2,1.65362]
["bitfinex-derivatives","ETHF0:USTF0",1754821946946,1.305,4217.3,4217.2,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1754821947351,0.8001167,4218.1,4217.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754821947352,1.305,4217.9,4217.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754821947651,1.305,4217.9,4217.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754821948548,1.5714,4217.9,4217.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754821948748,0.6212,4217.4,4217.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754821949048,1.5714,4217.4,4217.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754821949249,1.5714,4217.4,4217.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754821949448,1.5714,4217.4,4217.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754821949648,1.5714,4217.4,4217.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754821949953,1.5714,4217.4,4217.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754821950154,1.305,4217.4,4217.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754821951956,1.305,4217.8,4217.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754821952151,1.305,4217.8,4217.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754821952456,1.305,4217.8,4217.7,2.30500701]
["bitfinex-derivatives","ETHF0:USTF0",1754821953350,0.4447,4217.6,4217.5,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1754821953550,1.5714,4217.6,4217.5,1.64288701]
["bitfinex-derivatives","ETHF0:USTF0",1754821953856,1.5714,4217.6,4217.5,1.34990701]
["bitfinex-derivatives","ETHF0:USTF0",1754821954054,1.5714,4217.6,4217.5,1.62430701]
["bitfinex-derivatives","ETHF0:USTF0",1754821954461,1.305,4217.6,4217.5,1.89800701]
["bitfinex-derivatives","ETHF0:USTF0",1754821954757,1.305,4217.6,4217.5,2.30500701]
["bitfinex-derivatives","ETHF0:USTF0",1754821956852,0.2689,4217.9,4217.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754821957053,0.2689,4217.9,4217.8,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1754821957358,0.439,4217.9,4217.8,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1754821957752,0.14794727,4218.1,4217.8,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1754821957952,0.439,4218.1,4218.0,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1754821958152,0.58694727,4218.1,4218.0,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1754821958555,0.439,4218.1,4218.0,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1754821959458,3.2078,4218.2,4218.0,2.70923701]
["bitfinex-derivatives","ETHF0:USTF0",1754821959761,3.2078,4218.2,4218.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754821959762,4.97591,4218.2,4218.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754821960060,6.05026866,4218.2,4218.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754821960647,5.39795727,4218.2,4218.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754821960854,6.05161384,4218.2,4218.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754821961265,5.30340384,4218.2,4218.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754821961456,4.00940384,4218.2,4218.1,2.23510701]
["bitfinex-derivatives","ETHF0:USTF0",1754821961656,3.2078,4218.2,4218.1,2.23510701]
["bitfinex-derivatives","ETHF0:USTF0",1754821962562,3.6468,4218.2,4218.1,2.23510701]
["bitfinex-derivatives","ETHF0:USTF0",1754821962756,4.5018,4218.2,4218.1,2.23510701]
["bitfinex-derivatives","ETHF0:USTF0",1754821962957,5.30340384,4218.2,4218.1,2.23510701]
["bitfinex-derivatives","ETHF0:USTF0",1754821963354,1.5681,4217.7,4217.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754821963554,0.6172,4217.5,4217.4,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1754821963754,1.5681,4217.5,4217.4,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1754821963960,1.294,4217.5,4217.4,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1754821964464,1.5681,4217.5,4217.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754821964863,1.5681,4217.5,4217.4,1.15000701]
["bitfinex-derivatives","ETHF0:USTF0",1754821965267,1.5681,4217.5,4217.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754821965460,0.4742,4217.4,4217.2,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754821965661,1.5681,4217.3,4217.2,1.62421701]
["bitfinex-derivatives","ETHF0:USTF0",1754821965956,1.294,4217.3,4217.2,2.05581701]
["bitfinex-derivatives","ETHF0:USTF0",1754821966160,1.294,4217.3,4217.2,2.70931701]
["bitfinex-derivatives","ETHF0:USTF0",1754821968562,1.294,4217.7,4217.6,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1754821968766,1.294,4217.7,4217.6,1.99067]
["bitfinex-derivatives","ETHF0:USTF0",1754821969867,1.294,4217.7,4217.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754821970565,0.439,4217.7,4217.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754821970760,1.58995,4217.9,4217.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754821970970,2.09567906,4218.1,4218.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754821971167,2.09567906,4218.1,4218.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754821971561,2.56979906,4218.1,4218.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754821973466,0.91316,4217.7,4217.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754821973676,1.76816,4217.7,4217.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754821974671,1.294,4217.7,4217.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754821975168,0.2689,4217.5,4217.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754821975376,0.8823,4217.5,4217.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754821975672,0.439,4217.5,4217.4,2.23510701]
["bitfinex-derivatives","ETHF0:USTF0",1754821976071,1.294,4217.8,4217.7,1.99066]
["bitfinex-derivatives","ETHF0:USTF0",1754821976266,0.2689,4217.8,4217.7,1.99066]
["bitfinex-derivatives","ETHF0:USTF0",1754821976865,0.74305,4217.8,4217.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754821977061,1.50305,4217.8,4217.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754821977265,1.76815,4217.8,4217.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754821977477,1.76815,4217.8,4217.7,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754821977675,1.76815,4217.8,4217.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1754821977879,1.76815,4217.8,4217.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754821978275,0.80181765,4218.3,4217.3,0.47550701]
["bitfinex-derivatives","ETHF0:USTF0",1754821978483,0.47434,4216.1,4216.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754821979370,3.68214,4216.2,4216.0,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754821979670,3.68214,4216.2,4216.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754821979881,3.68214,4216.2,4216.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1754821980476,3.68214,4216.2,4216.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754821980978,3.68214,4216.2,4216.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754821981678,3.68214,4216.2,4216.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754821982273,3.68214,4216.2,4216.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754821982471,3.68214,4216.2,4215.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754821982472,1.18592,4216.0,4215.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754821982677,0.47441,4215.5,4215.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754821983685,0.47441,4215.5,4215.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754821984384,0.47441,4215.5,4215.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754821984883,0.47441,4215.5,4215.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754821986278,0.47441,4215.5,4215.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754821986577,0.47441,4215.5,4215.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754821987782,0.4744,4215.6,4215.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754821991082,0.47449,4214.9,4214.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754821991283,1.18601,4215.6,4214.4,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754821991485,0.47464,4213.5,4213.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754821991782,3.2078,4214.1,4214.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754821991983,3.2078,4214.1,4214.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754821993787,3.2078,4214.1,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754821994089,3.2078,4214.1,4214.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754821994983,3.2078,4214.1,4214.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754821995386,3.2078,4214.1,4214.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754821997687,0.47451,4214.7,4214.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754821997895,0.47451,4214.7,4214.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754821999389,3.2078,4214.8,4214.6,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754821999592,3.68229,4214.8,4214.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754822000093,3.2078,4214.8,4214.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754822000287,0.47446,4215.1,4215.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754822000589,0.47446,4215.1,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822000590,3.2078,4215.3,4215.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754822000789,3.2078,4215.3,4215.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754822003692,3.2078,4215.3,4214.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754822003892,3.2078,4214.8,4214.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754822010905,3.68229,4214.8,4214.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754822011105,3.68229,4214.8,4214.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754822012105,0.47461,4213.8,4213.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754822017110,0.47461,4213.8,4213.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754822020603,0.47458,4214.0,4213.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754822020808,0.47458,4214.0,4213.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822021708,1.74466626,4214.0,4213.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822022113,0.47458,4214.0,4213.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822022711,0.80243074,4214.1,4213.9,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1754822022914,4.48479074,4214.2,4214.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754822023113,3.61246,4214.2,4214.1,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822023614,0.15065075,4214.5,4214.3,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822023811,0.80335254,4214.6,4214.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754822024016,0.65270179,4214.6,4214.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822024317,5.7557488,4214.7,4214.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822024616,5.10304701,4214.7,4214.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822025420,4.62853701,4214.7,4214.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822025613,4.33500179,4214.7,4214.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822025814,4.01115254,4214.7,4214.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822026015,3.2078,4214.7,4214.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822030219,3.2078,4214.7,4214.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754822030413,3.2078,4214.7,4214.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754822030719,3.2078,4214.7,4214.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754822030923,0.47455,4214.3,4214.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754822031225,3.68235,4214.3,4214.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754822031420,3.68235,4214.3,4214.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754822031725,3.2078,4214.3,4214.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754822031924,3.2078,4214.3,4214.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754822032113,3.2078,4214.3,4214.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754822034626,3.2078,4214.3,4214.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754822035124,0.47456,4214.2,4214.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754822035321,0.47456,4214.2,4213.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754822035522,0.4746,4213.9,4213.4,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754822035822,0.4746,4213.9,4213.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822036028,0.4746,4213.9,4213.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754822036326,0.4746,4213.9,4213.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822040621,0.47458,4214.0,4213.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822041619,4.48589305,4214.3,4214.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754822041827,3.2078,4214.3,4214.2,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822042731,1.27820249,4214.5,4214.0,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1754822042732,0.62537126,4214.5,4214.4,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822043032,1.27825824,4214.5,4214.4,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822044927,0.80372824,4214.5,4214.4,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754822045826,0.47451,4214.7,4214.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754822046131,0.47451,4214.7,4214.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754822049935,0.80372824,4214.8,4214.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754822050228,3.2078,4214.3,4213.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754822050431,3.2078,4214.3,4214.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754822050737,3.2078,4214.3,4214.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754822050926,3.2078,4214.3,4214.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754822051131,0.47459,4214.0,4213.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754822051330,25.0778,4214.3,4213.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754822051331,0.47464,4213.5,4213.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754822051525,25.55244,4213.5,4213.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754822051728,26.35616824,4213.5,4213.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754822052334,0.47468,4213.1,4213.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754822052528,0.47468,4213.1,4213.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754822052726,0.47468,4213.1,4213.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754822053542,0.47468,4213.2,4213.1,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754822053840,0.80358744,4213.4,4213.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754822054137,0.47466,4213.3,4213.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754822054333,1.27824744,4213.3,4213.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754822054727,1.27824744,4213.3,4213.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754822056243,1.18668,4213.2,4212.1,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1754822056441,3.68254,4212.6,4212.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754822056633,3.68254,4212.6,4212.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754822056634,0.47479,4212.2,4212.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754822056935,0.47479,4212.2,4212.1,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754822057331,4.48612744,4212.6,4212.2,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754822057528,4.48612744,4212.6,4212.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754822058334,4.33542698,4212.6,4212.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754822058542,4.01102955,4212.6,4212.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754822058742,4.01102955,4212.6,4211.1,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1754822058743,31.9137931,4212.6,4211.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754822058939,3.2078,4211.7,4211.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754822060129,3.2078,4211.7,4211.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754822060334,0.47485,4211.6,4211.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754822060529,1.18713,4211.6,4210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822060737,3.2078,4211.1,4210.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754822060943,0.47492,4211.0,4210.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754822061439,0.47492,4211.0,4210.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754822062338,0.47492,4211.0,4210.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754822062536,1.18736,4210.8,4209.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754822062737,3.2078,4209.6,4209.4,1.63101112]
["bitfinex-derivatives","ETHF0:USTF0",1754822063236,22.63008,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754822063439,22.63008,4209.5,4209.4,0.75495112]
["bitfinex-derivatives","ETHF0:USTF0",1754822063644,22.77960865,4209.5,4209.4,0.75495112]
["bitfinex-derivatives","ETHF0:USTF0",1754822063840,22.77960865,4209.5,4209.4,0.48445112]
["bitfinex-derivatives","ETHF0:USTF0",1754822064337,28.63008,4209.5,4209.4,0.48445112]
["bitfinex-derivatives","ETHF0:USTF0",1754822064531,28.77930505,4209.5,4209.4,0.48445112]
["bitfinex-derivatives","ETHF0:USTF0",1754822064937,0.62430505,4209.5,4209.4,0.48445112]
["bitfinex-derivatives","ETHF0:USTF0",1754822065139,0.47508,4209.5,4209.4,2.05725112]
["bitfinex-derivatives","ETHF0:USTF0",1754822065344,22.67208,4209.5,4209.4,0.48445112]
["bitfinex-derivatives","ETHF0:USTF0",1754822065638,28.67208,4209.5,4209.4,0.48445112]
["bitfinex-derivatives","ETHF0:USTF0",1754822066035,0.47508,4209.5,4209.4,0.75495112]
["bitfinex-derivatives","ETHF0:USTF0",1754822066241,3.2078,4210.2,4209.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754822066440,22.293,4210.7,4210.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754822066740,0.47486,4211.5,4210.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754822066937,1.1871,4211.7,4211.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754822067133,1.1871,4211.7,4210.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754822067134,0.47498,4210.5,4210.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754822067339,1.18714,4211.6,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822067340,0.47499,4210.3,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822067543,0.47499,4210.3,4209.5,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754822067744,3.2078,4210.1,4209.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754822067945,0.3973,4209.7,4209.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754822068246,0.47508,4209.5,4209.4,1.02965112]
["bitfinex-derivatives","ETHF0:USTF0",1754822068545,4.35648,4209.5,4209.4,0.48445112]
["bitfinex-derivatives","ETHF0:USTF0",1754822068745,3.8814,4209.5,4209.4,0.48445112]
["bitfinex-derivatives","ETHF0:USTF0",1754822068942,3.8814,4209.5,4208.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754822068943,0.2178,4209.3,4208.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754822069139,0.47518,4208.7,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822069335,3.2078,4209.0,4208.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754822069538,0.47515,4208.9,4208.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754822069749,0.47515,4208.9,4208.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754822070047,0.47515,4208.9,4208.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754822070048,3.4026,4209.0,4208.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754822070248,25.7138,4209.6,4208.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754822070444,26.18887,4209.6,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822070840,0.66999,4208.6,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822071041,0.47519,4208.5,4208.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754822071256,0.47525,4208.1,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822071543,0.66998,4208.6,4208.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754822071738,0.66998,4208.6,4208.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754822071948,0.47522,4208.4,4207.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754822072135,0.47524,4208.2,4207.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754822072337,22.545,4209.1,4207.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1754822072545,0.1948,4209.2,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822072747,22.579,4209.4,4208.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754822072943,22.579,4209.4,4207.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754822073243,22.579,4209.4,4207.8,3.12542138]
["bitfinex-derivatives","ETHF0:USTF0",1754822073244,0.47514,4209.1,4208.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754822073442,0.4711,4209.4,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822073646,0.67,4208.5,4208.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754822073844,0.4128,4208.4,4208.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754822074043,0.4128,4208.2,4208.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754822074246,3.2078,4208.3,4207.4,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1754822074448,3.68296,4208.8,4208.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754822074748,3.2078,4209.3,4208.1,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754822075044,0.47515,4208.9,4208.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754822075246,0.47519,4208.6,4208.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754822075451,0.47521,4208.4,4207.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1754822075649,0.4135,4209.2,4208.1,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1754822075844,0.47519,4208.6,4208.0,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754822076052,0.47519,4208.6,4208.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754822076346,0.1952,4208.4,4207.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754822076653,0.4753,4207.6,4207.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754822076952,0.4753,4207.6,4207.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822076953,0.47534,4207.2,4207.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822077150,0.67054,4207.2,4207.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822077348,0.88884,4207.2,4207.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754822077745,0.4619,4207.1,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822078044,0.47534,4207.3,4206.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822078244,0.47535,4207.2,4206.3,6.24056406]
["bitfinex-derivatives","ETHF0:USTF0",1754822078553,0.47538,4206.8,4205.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822078757,0.4135,4206.9,4205.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754822078952,0.47547,4206.1,4206.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822079153,0.4755,4205.8,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754822079344,0.4755,4205.8,4205.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754822079547,0.2183,4206.4,4205.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754822079745,0.85979425,4206.6,4205.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754822080053,0.2183,4206.6,4206.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754822080254,0.4135,4206.1,4205.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754822080548,0.47546,4206.1,4206.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754822080755,3.2078,4206.2,4206.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822081047,3.2078,4206.2,4205.5,1.41923]
["bitfinex-derivatives","ETHF0:USTF0",1754822081248,3.2078,4206.2,4206.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754822081445,0.64149425,4206.8,4206.1,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754822081646,3.2078,4207.6,4206.9,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1754822081850,3.2078,4207.6,4206.8,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754822082046,3.8956,4207.6,4206.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754822082451,3.2078,4207.0,4206.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754822082652,0.47541,4206.6,4206.0,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754822082854,0.74216,4206.2,4205.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822083052,0.47549,4205.9,4205.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822083249,0.2667,4205.8,4205.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822083554,1.43313,4205.5,4205.4,0.46278273]
["bitfinex-derivatives","ETHF0:USTF0",1754822083762,0.47569,4204.1,4204.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754822083949,1.18926,4204.0,4203.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754822084149,3.6289,4203.5,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822084451,0.47586,4202.6,4202.4,3.08933027]
["bitfinex-derivatives","ETHF0:USTF0",1754822084647,0.47585,4202.7,4201.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822084958,0.47571,4204.0,4202.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754822085151,0.2667,4203.9,4203.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754822085352,0.7456,4203.1,4202.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754822085652,0.74566,4202.6,4202.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754822085855,0.9576,4202.6,4202.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754822086058,3.2078,4203.1,4202.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822086265,0.6878,4202.6,4201.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822086557,0.6878,4202.6,4202.0,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754822086748,3.4745,4203.1,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822086950,0.47581,4203.0,4202.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822087148,3.4745,4203.1,4202.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754822087350,3.2078,4203.1,4202.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754822087556,1.24551163,4203.9,4203.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754822087852,0.47566,4204.4,4203.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754822088150,0.47565,4204.5,4203.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754822088353,3.2078,4205.4,4205.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754822088546,0.47558,4205.1,4205.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754822088751,0.9576,4205.3,4205.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822088945,3.2078,4205.4,4205.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754822089259,0.9576,4205.3,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822089457,3.2078,4205.4,4204.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822089758,3.2078,4205.4,4205.1,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754822089946,1.43304,4206.3,4205.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1754822090154,3.2078,4206.6,4205.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1754822090452,3.2078,4206.6,4206.0,0.88187]
["bitfinex-derivatives","ETHF0:USTF0",1754822090651,0.2667,4206.8,4206.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822090859,34.72134,4207.2,4206.4,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754822091260,0.9576,4207.3,4206.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754822091454,0.6878,4207.3,4206.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754822091852,0.6878,4207.3,4207.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822092054,0.2698,4207.2,4207.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754822092256,0.6878,4207.6,4207.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822092555,0.6878,4207.6,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822092863,0.47531,4207.4,4206.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754822093053,0.47535,4207.1,4206.6,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754822093254,0.2698,4207.5,4206.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754822093560,0.47531,4207.4,4206.5,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1754822094060,0.47535,4207.2,4206.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822094464,0.47537,4206.9,4206.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822094657,0.47537,4206.9,4206.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822094858,0.47537,4206.9,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822095159,0.47537,4206.9,4206.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822095363,0.47536,4207.0,4206.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822096856,0.47542,4206.5,4206.4,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754822097659,0.47541,4206.6,4206.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822098055,1.10484609,4206.6,4206.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822098459,1.10484609,4206.6,4206.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754822098860,0.9576,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822099057,0.47546,4206.1,4206.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754822099261,2.06249609,4206.1,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822099457,0.9576,4205.9,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822099658,1.58703609,4205.9,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822099958,0.62943609,4205.9,4205.8,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754822100354,0.20803609,4206.4,4205.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822100555,0.89653,4206.4,4206.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822100757,1.67978904,4206.6,4205.8,3.68329]
["bitfinex-derivatives","ETHF0:USTF0",1754822100954,2.15518904,4206.7,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822101265,0.47543,4206.4,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822101467,2.63738904,4206.6,4206.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754822101659,0.4211,4206.6,4206.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822101866,0.47542,4206.5,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822102060,0.9576,4206.4,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822102265,0.47546,4206.1,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822102557,0.9576,4206.0,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822102757,1.67450461,4206.2,4206.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754822102965,1.67450461,4206.2,4206.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822105265,0.47543,4206.4,4206.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754822105459,0.47546,4206.1,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822105659,1.13856,4206.1,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822105868,0.9305,4205.9,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822106369,0.47554,4205.4,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822106561,0.9305,4205.3,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822107366,0.47554,4205.4,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822107565,0.47556,4205.2,4204.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754822107765,1.67810736,4205.3,4204.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822107964,1.67810736,4205.4,4205.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822108265,0.87893,4205.5,4205.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822108467,0.4034,4205.5,4205.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822108670,2.15360736,4205.8,4205.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822108865,0.47551,4205.7,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822109072,1.25881093,4205.4,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822109263,1.25881093,4205.5,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822109770,1.25881093,4205.5,4204.1,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1754822109771,0.47555,4205.3,4204.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754822109973,0.47555,4205.3,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822109974,2.26145093,4205.4,4205.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822110165,0.6631,4205.3,4205.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822110867,0.5271,4205.2,4205.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822111072,0.9305,4205.2,4205.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754822111264,0.9305,4205.2,4205.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754822111868,1.00267,4205.2,4204.7,3.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754822112165,0.47555,4205.4,4205.1,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754822112366,0.47553,4205.5,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822112564,1.73431093,4205.8,4205.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754822112766,1.73431093,4205.8,4205.3,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754822112767,1.25881093,4205.8,4205.3,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754822112966,0.47552,4205.6,4205.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754822113166,0.47552,4205.6,4205.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754822113473,0.9305,4205.7,4205.5,1.41022]
["bitfinex-derivatives","ETHF0:USTF0",1754822113669,0.9305,4205.7,4205.4,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754822113670,0.6631,4205.7,4205.4,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754822113867,0.47552,4205.6,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822114365,0.87892,4205.6,4205.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754822114564,0.87892,4205.6,4205.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754822114768,1.13862,4205.6,4205.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754822115070,1.13862,4205.6,4205.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822115972,1.40602,4205.6,4205.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822117574,0.9305,4205.6,4205.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822117763,0.6631,4205.6,4205.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822118369,0.4034,4205.6,4205.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822121171,0.9305,4205.6,4205.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822122266,0.47553,4205.5,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822122470,0.9305,4205.4,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822122675,0.9305,4205.4,4205.3,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754822123876,0.47553,4205.5,4205.3,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754822124074,0.47553,4205.5,4205.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822125577,1.40603,4205.5,4205.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822126074,1.13863,4205.5,4205.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822126769,1.40603,4205.5,4205.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822127083,1.85023,4205.5,4205.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754822127276,2.02863,4205.5,4205.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754822128182,1.76123,4205.5,4205.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754822129777,2.02871,4204.8,4204.7,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754822130083,1.5531,4204.8,4204.7,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754822130378,0.9305,4204.8,4204.7,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754822131478,1.40616,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822132078,1.40622,4203.8,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822132879,0.4034,4203.8,4203.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822133077,0.9305,4204.2,4203.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754822133279,0.6631,4204.1,4204.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754822133481,0.4757,4204.0,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822133675,0.47572,4203.8,4203.2,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754822133882,0.9305,4203.7,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822134080,0.9305,4203.7,4203.6,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754822134284,0.9305,4203.7,4203.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754822134496,1.5531,4203.4,4203.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754822134788,1.5531,4203.4,4203.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754822135289,0.6185,4203.2,4203.1,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1754822135587,1.5465,4203.2,4203.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754822135785,0.4458,4203.6,4203.5,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1754822136291,1.5465,4203.6,4203.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754822137181,1.5465,4203.6,4203.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754822137381,1.5465,4203.6,4203.4,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1754822137593,1.5465,4203.5,4203.4,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1754822137781,0.15239918,4204.0,4203.5,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1754822138088,1.5465,4204.0,4203.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754822138691,2.0222,4204.0,4203.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754822138986,1.14044,4203.6,4203.4,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1754822139189,0.15239918,4203.9,4203.8,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754822139488,0.15239918,4204.5,4204.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754822139689,0.6185,4204.7,4204.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754822139991,1.5465,4204.7,4204.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754822140586,0.4756,4204.9,4204.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754822140587,1.2787,4205.2,4205.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754822140782,0.77837789,4205.5,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822140982,1.5465,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822141183,4.1358,4204.7,4204.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754822141392,1.75443,4203.8,4203.6,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754822141588,1.5465,4203.5,4203.4,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1754822141888,0.2633,4203.3,4202.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754822142094,1.18943,4203.4,4201.8,3.19863986]
["bitfinex-derivatives","ETHF0:USTF0",1754822142095,0.2633,4202.0,4201.8,3.19863986]
["bitfinex-derivatives","ETHF0:USTF0",1754822142394,0.2633,4202.0,4201.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754822142579,0.2633,4202.0,4201.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754822142892,0.6602,4203.0,4202.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754822143191,0.6602,4202.7,4202.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754822143690,1.40385,4202.7,4202.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754822143888,1.18968,4202.5,4199.8,2.94653499]
["bitfinex-derivatives","ETHF0:USTF0",1754822144092,0.47619,4199.8,4198.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754822144287,0.47622,4199.4,4198.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754822144491,23.91086974,4199.6,4198.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822144695,0.15166974,4199.5,4198.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754822144891,3.2078,4198.7,4197.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754822145188,3.2078,4198.0,4197.5,3.05932929]
["bitfinex-derivatives","ETHF0:USTF0",1754822145581,3.2078,4199.0,4197.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822145781,3.2078,4199.5,4198.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754822145993,3.2078,4199.7,4199.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754822146192,3.2078,4199.7,4198.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822146392,3.2078,4199.7,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822146593,3.2078,4199.7,4198.9,3.12125653]
["bitfinex-derivatives","ETHF0:USTF0",1754822146996,3.2078,4200.3,4199.5,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754822147189,3.2078,4201.1,4200.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754822147383,3.2078,4201.1,4199.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754822147384,3.2078,4201.1,4200.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754822147586,3.2078,4201.1,4200.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754822147795,3.2078,4201.1,4200.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754822147994,3.2078,4201.1,4200.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754822148296,3.2078,4201.1,4201.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822149093,3.2078,4201.7,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822149289,3.2078,4201.7,4201.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754822149493,3.2078,4201.7,4201.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754822149691,2.5056,4201.7,4201.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822149988,2.5056,4201.7,4201.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754822150194,2.5056,4201.7,4201.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822150891,2.5056,4201.7,4201.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754822151090,0.47603,4201.1,4200.9,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754822151287,0.47603,4201.1,4201.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754822151490,0.47608,4200.6,4200.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822151694,0.47607,4200.8,4200.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754822151895,0.47614,4200.1,4200.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754822152095,0.47622,4199.4,4199.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754822152491,0.87312,4199.4,4199.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754822152694,0.6637,4199.5,4198.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754822152995,0.47631,4198.6,4198.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754822153398,3.2078,4199.1,4198.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754822153591,0.4763,4198.7,4198.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754822153894,0.47635,4198.2,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822154097,0.4764,4197.9,4197.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822154295,1.1401,4197.9,4197.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754822154496,3.868,4198.6,4198.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754822154699,0.47636,4198.1,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822155002,0.47636,4198.1,4197.6,3.09026453]
["bitfinex-derivatives","ETHF0:USTF0",1754822155199,0.47648,4197.1,4196.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754822155498,0.47641,4197.7,4196.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754822155696,0.47645,4197.4,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822155892,0.47645,4197.4,4196.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822156194,0.47645,4197.4,4196.8,3.14095665]
["bitfinex-derivatives","ETHF0:USTF0",1754822156397,0.87335,4197.4,4197.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754822156591,3.2078,4197.8,4196.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822156792,3.2078,4197.8,4196.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754822157097,0.47645,4197.4,4197.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822157302,0.47645,4197.4,4191.3,4.2093357]
["bitfinex-derivatives","ETHF0:USTF0",1754822157303,0.47649,4197.0,4196.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754822157603,0.47649,4197.0,4195.0,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1754822157604,0.47649,4197.0,4196.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822157799,0.6637,4197.5,4195.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754822157998,0.6637,4197.5,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822158193,0.6637,4197.5,4196.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754822158394,0.47652,4196.8,4196.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822158596,0.4765,4196.9,4196.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822158905,3.2078,4197.1,4196.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822159090,0.6637,4197.5,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822159091,3.2078,4197.7,4196.8,3.4236935]
["bitfinex-derivatives","ETHF0:USTF0",1754822159295,0.3969,4196.9,4196.8,3.1568935]
["bitfinex-derivatives","ETHF0:USTF0",1754822159601,0.47661,4196.0,4195.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754822159811,0.47661,4196.0,4195.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822160002,0.47663,4195.8,4195.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822160202,3.2078,4196.2,4195.6,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1754822160400,0.62462478,4197.2,4196.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754822160598,0.62462478,4197.2,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822160599,3.2078,4197.2,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822160800,3.2078,4197.7,4196.7,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1754822161105,0.47648,4197.1,4196.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754822161308,3.2078,4197.7,4197.0,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1754822161514,0.47643,4197.5,4197.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822161716,0.47642,4197.6,4197.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754822161910,0.47646,4197.3,4197.2,3.71117608]
["bitfinex-derivatives","ETHF0:USTF0",1754822162111,3.2078,4197.7,4197.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754822162412,0.47652,4196.8,4196.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822162613,3.2078,4197.2,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822162810,3.2078,4197.2,4196.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754822163010,3.2078,4197.2,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822163209,3.2078,4197.2,4196.6,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754822163419,0.4765,4197.0,4196.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822163713,3.68427,4197.2,4196.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822163919,0.2668,4197.7,4196.9,3.0980523]
["bitfinex-derivatives","ETHF0:USTF0",1754822163920,3.2078,4197.7,4196.9,3.0980523]
["bitfinex-derivatives","ETHF0:USTF0",1754822164216,0.47646,4197.3,4197.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754822164415,0.47646,4197.3,4197.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754822164620,0.62475117,4197.6,4197.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822164813,0.47642,4197.6,4196.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822165118,0.47642,4197.6,4197.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754822165320,0.47642,4197.6,4197.0,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754822165514,0.47642,4197.6,4197.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754822167316,3.68422,4197.7,4197.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754822167512,3.68422,4197.7,4197.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754822167513,3.2078,4197.7,4197.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754822168319,3.68422,4197.7,4197.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754822168522,3.68422,4197.7,4197.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754822168716,3.68422,4197.7,4197.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754822168916,3.2078,4197.7,4197.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754822169624,0.47645,4197.3,4197.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754822169826,0.3838,4197.0,4196.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754822170014,3.5916,4197.0,4196.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754822170426,4.21908661,4197.0,4196.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754822170618,4.47408661,4197.0,4196.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754822170816,0.47653,4196.7,4196.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754822171017,0.3838,4196.7,4196.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754822171221,0.86033,4196.7,4196.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754822171420,0.47653,4196.7,4196.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1754822171629,0.47653,4196.7,4194.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754822171630,0.9037,4196.2,4194.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754822171819,0.86047,4195.5,4195.0,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1754822172015,0.6388,4195.4,4195.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754822172223,1.01128661,4195.9,4195.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754822172526,0.47663,4195.8,4195.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754822172722,0.62748661,4196.0,4195.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754822172922,3.83528661,4196.1,4196.0,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754822173128,3.2078,4196.1,4196.0,1.41751]
["bitfinex-derivatives","ETHF0:USTF0",1754822173829,0.2649,4197.2,4196.0,1.41751]
["bitfinex-derivatives","ETHF0:USTF0",1754822173830,3.2078,4197.1,4196.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754822174026,3.2078,4197.1,4197.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754822174226,3.2078,4197.1,4197.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754822175129,3.2078,4197.1,4196.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754822175317,3.2078,4197.1,4196.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1754822175518,0.7315,4196.9,4196.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1754822175723,0.73153,4196.7,4195.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754822176030,0.255,4196.7,4196.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754822176234,0.73153,4196.7,4196.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754822176530,0.6388,4196.4,4196.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754822176829,0.2649,4196.5,4196.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754822176830,0.3838,4196.3,4196.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754822177025,0.3838,4196.3,4196.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754822177232,1.25881093,4196.9,4196.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754822177233,1.25276003,4197.5,4196.2,62.23617851]
["bitfinex-derivatives","ETHF0:USTF0",1754822177526,0.3838,4199.2,4196.2,62.23617851]
["bitfinex-derivatives","ETHF0:USTF0",1754822177527,0.2649,4198.8,4198.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754822177725,0.9037,4199.3,4198.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754822177921,1.88111642,4199.3,4199.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754822178126,0.6487,4199.2,4198.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754822178528,3.2078,4199.0,4198.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754822178730,0.9037,4198.9,4198.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754822178929,0.6388,4198.9,4198.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754822179128,0.9037,4198.9,4198.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754822179426,0.2649,4198.9,4198.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754822179632,0.9037,4199.2,4198.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754822179931,0.2649,4198.8,4198.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754822180126,0.9037,4198.3,4198.1,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754822180527,0.9037,4198.8,4198.5,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1754822180732,0.97741642,4198.8,4198.5,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1754822180931,0.9037,4198.6,4198.5,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1754822181234,0.3838,4198.6,4198.2,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754822181436,0.73133,4198.5,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822181629,0.47633,4198.5,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822181825,0.9037,4198.2,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822182025,0.97741642,4198.5,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822182232,1.62611642,4198.5,4198.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754822182432,1.36121642,4198.5,4198.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754822182732,1.62611642,4198.5,4198.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754822183138,0.6388,4198.4,4198.0,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754822183434,1.24231642,4198.5,4198.0,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754822183435,0.9037,4198.3,4198.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754822183623,0.2649,4198.2,4198.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754822184232,0.97741642,4198.5,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822184437,0.9037,4198.0,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822184833,0.2649,4198.0,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822185027,0.2649,4198.0,4197.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754822185232,0.86013,4198.5,4198.0,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754822185429,0.2649,4198.2,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822185635,0.2649,4198.2,4198.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754822185944,0.2649,4198.5,4198.2,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754822186231,0.6487,4198.4,4198.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754822187732,0.6487,4198.4,4198.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1754822188039,0.6487,4198.3,4198.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754822188235,0.6487,4198.3,4198.1,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754822188536,0.86012,4198.5,4198.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754822188737,0.2649,4198.4,4198.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754822189739,0.6487,4198.4,4198.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754822190132,0.9037,4198.4,4198.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754822190335,0.2649,4198.3,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822190536,0.9037,4198.2,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822190735,0.97741642,4198.4,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822190939,0.9037,4198.0,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822191637,0.47629,4198.8,4198.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754822191939,0.9037,4198.6,4198.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1754822192343,0.6388,4198.6,4198.4,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1754822192543,0.6487,4198.5,4198.4,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1754822192740,0.6487,4198.5,4198.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754822193041,0.9037,4198.4,4198.3,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754822193943,0.99584958,4198.8,4198.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754822194239,0.6487,4198.2,4197.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754822194442,0.4764,4197.9,4197.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754822194642,0.9037,4197.7,4197.6,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754822194839,0.6487,4197.7,4197.6,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754822195032,0.255,4198.1,4197.3,3.0820923]
["bitfinex-derivatives","ETHF0:USTF0",1754822195231,0.47637,4198.1,4197.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754822195436,0.9394,4197.9,4197.7,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754822195743,0.9394,4197.8,4197.7,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754822196246,0.9394,4198.1,4198.0,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754822196645,1.65901642,4198.1,4198.0,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754822196847,1.24901642,4198.1,4198.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1754822197042,0.2716,4198.6,4198.4,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1754822197246,0.2716,4198.6,4198.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754822197247,1.24901642,4198.6,4198.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754822197544,1.65901642,4198.6,4198.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754822197740,3.4794,4198.8,4198.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1754822198049,0.15236309,4199.4,4199.3,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754822198343,3.8894,4199.8,4199.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1754822198747,4.45681642,4199.8,4199.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1754822198943,1.24901642,4199.8,4199.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1754822199542,3.6178,4200.3,4199.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1754822199543,0.9394,4200.2,4200.1,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754822199742,0.6816,4200.1,4200.0,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754822199947,4.18521642,4200.3,4199.9,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1754822200148,0.6816,4200.0,4199.9,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1754822200348,0.6816,4200.0,4199.9,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1754822200836,0.2578,4200.0,4199.7,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1754822201037,0.41,4199.9,4199.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1754822201244,0.6816,4199.8,4199.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1754822201443,0.6816,4199.8,4199.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754822202550,0.9394,4199.8,4199.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754822203746,0.2716,4199.8,4199.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754822204345,3.2078,4200.3,4199.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754822204647,3.2078,4200.3,4200.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754822204852,3.2078,4200.3,4200.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754822205544,3.2078,4200.3,4200.2,3.68750604]
["bitfinex-derivatives","ETHF0:USTF0",1754822205749,3.2078,4200.8,4200.7,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754822205951,3.8894,4200.8,4200.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1754822206142,0.9394,4200.7,4199.6,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1754822206339,0.9394,4200.2,4199.6,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1754822206540,0.9394,4200.2,4199.4,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754822206541,0.6816,4200.1,4199.9,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1754822206743,4.1472,4200.3,4200.2,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754822207041,0.15229235,4200.5,4200.0,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1754822207245,1.91681642,4200.5,4200.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754822207551,1.91681642,4200.5,4200.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754822207750,0.5294,4200.4,4200.2,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754822208049,0.47609,4200.6,4200.2,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754822208246,0.9394,4200.3,4200.2,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754822208656,3.2078,4200.8,4200.6,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1754822208851,0.2716,4200.7,4200.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1754822209050,3.2078,4200.8,4200.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754822210555,3.8894,4200.8,4200.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754822210751,3.4794,4200.8,4200.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754822210958,3.2078,4200.8,4200.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754822211351,3.2078,4200.8,4200.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754822211652,3.2078,4200.8,4200.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754822211856,3.2078,4200.8,4200.7,3.57275889]
["bitfinex-derivatives","ETHF0:USTF0",1754822212356,3.4794,4200.8,4200.7,3.30135889]
["bitfinex-derivatives","ETHF0:USTF0",1754822212759,4.1472,4200.8,4200.7,3.30135889]
["bitfinex-derivatives","ETHF0:USTF0",1754822213453,4.1472,4200.8,4200.6,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1754822213454,4.45681642,4200.8,4200.6,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1754822213756,4.18521642,4200.8,4200.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754822214058,3.2078,4200.8,4200.7,3.57336733]
["bitfinex-derivatives","ETHF0:USTF0",1754822214453,3.2078,4200.8,4200.7,3.30196733]
["bitfinex-derivatives","ETHF0:USTF0",1754822214652,3.2078,4200.8,4200.7,3.57336733]
["bitfinex-derivatives","ETHF0:USTF0",1754822217058,0.2716,4201.1,4201.0,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1754822217361,0.2716,4201.1,4201.0,4.11363521]
["bitfinex-derivatives","ETHF0:USTF0",1754822217549,3.8894,4201.5,4201.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754822217749,4.86681642,4201.5,4201.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754822218550,3.2078,4201.5,4201.4,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754822218754,3.2078,4201.5,4201.4,4.04423748]
["bitfinex-derivatives","ETHF0:USTF0",1754822220057,0.6816,4201.9,4201.4,7.25203748]
["bitfinex-derivatives","ETHF0:USTF0",1754822220257,0.2716,4201.9,4201.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1754822220462,0.47582,4203.0,4202.5,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1754822220759,0.9394,4202.8,4202.7,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1754822221054,0.6816,4202.7,4202.6,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1754822221254,0.9394,4203.0,4202.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754822221454,0.47583,4202.9,4202.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754822221659,3.68361,4203.1,4202.5,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1754822221858,0.2578,4202.7,4202.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754822222059,0.9394,4202.7,4202.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754822222560,3.2078,4203.1,4203.0,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1754822222960,3.2078,4203.1,4203.0,4.06569201]
["bitfinex-derivatives","ETHF0:USTF0",1754822223357,0.2716,4203.4,4203.3,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754822223557,1.1,4203.5,4203.3,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1754822223757,1.7816,4203.5,4203.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754822223960,1.1,4203.5,4203.4,3.39109508]
["bitfinex-derivatives","ETHF0:USTF0",1754822224257,2.0394,4203.5,4203.4,3.13039508]
["bitfinex-derivatives","ETHF0:USTF0",1754822224456,2.0394,4203.5,4203.4,3.39109508]
["bitfinex-derivatives","ETHF0:USTF0",1754822224662,1.1,4203.5,4203.4,3.66249508]
["bitfinex-derivatives","ETHF0:USTF0",1754822225056,0.5235,4203.5,4203.4,3.66249508]
["bitfinex-derivatives","ETHF0:USTF0",1754822226968,0.5235,4203.5,4203.4,3.13039508]
["bitfinex-derivatives","ETHF0:USTF0",1754822227160,1.4329,4203.5,4203.4,3.13039508]
["bitfinex-derivatives","ETHF0:USTF0",1754822227460,1.90866,4203.5,4203.4,3.13039508]
["bitfinex-derivatives","ETHF0:USTF0",1754822227659,1.90866,4203.5,4202.7,37.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754822227660,0.6416,4202.8,4202.7,37.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754822227865,0.9094,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822228059,0.9094,4202.8,4202.7,6.30380526]
["bitfinex-derivatives","ETHF0:USTF0",1754822228260,1.88681642,4202.8,4202.7,6.30380526]
["bitfinex-derivatives","ETHF0:USTF0",1754822228460,1.88681642,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822229168,1.88681642,4202.8,4202.7,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754822229466,0.47585,4202.7,4202.1,3.68371]
["bitfinex-derivatives","ETHF0:USTF0",1754822229861,0.47585,4202.7,4202.3,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754822229862,0.9094,4202.6,4202.3,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754822230061,0.653,4202.5,4202.3,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754822230365,0.2564,4202.4,4202.3,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754822230765,0.5242,4202.4,4202.3,3.42399858]
["bitfinex-derivatives","ETHF0:USTF0",1754822230967,0.47583,4202.9,4202.3,3.89988858]
["bitfinex-derivatives","ETHF0:USTF0",1754822231162,0.47583,4202.9,4202.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754822231370,0.47583,4202.9,4202.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754822231562,0.9094,4202.7,4202.5,3.82818141]
["bitfinex-derivatives","ETHF0:USTF0",1754822231758,0.9094,4202.7,4202.5,3.35231141]
["bitfinex-derivatives","ETHF0:USTF0",1754822231961,0.3852,4202.7,4202.5,3.35231141]
["bitfinex-derivatives","ETHF0:USTF0",1754822232166,0.9094,4202.6,4202.5,3.35231141]
["bitfinex-derivatives","ETHF0:USTF0",1754822232367,0.9094,4202.6,4202.5,3.09021141]
["bitfinex-derivatives","ETHF0:USTF0",1754822235668,0.9094,4202.6,4202.5,3.35231141]
["bitfinex-derivatives","ETHF0:USTF0",1754822237270,0.9094,4202.6,4202.5,3.61881141]
["bitfinex-derivatives","ETHF0:USTF0",1754822237474,0.5242,4202.6,4202.5,3.61881141]
["bitfinex-derivatives","ETHF0:USTF0",1754822238178,0.47581,4203.1,4202.6,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754822238373,0.5242,4202.8,4202.7,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754822238572,0.9094,4202.8,4202.7,3.40902908]
["bitfinex-derivatives","ETHF0:USTF0",1754822242173,1.5237,4202.8,4202.7,3.76542908]
["bitfinex-derivatives","ETHF0:USTF0",1754822243674,1.5237,4202.8,4202.7,3.50332908]
["bitfinex-derivatives","ETHF0:USTF0",1754822243979,1.5237,4202.8,4202.7,3.14692908]
["bitfinex-derivatives","ETHF0:USTF0",1754822244975,0.2678,4202.9,4202.8,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1754822245176,0.6416,4203.2,4202.8,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1754822245381,1.9995,4203.2,4203.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754822245770,1.09013,4202.9,4202.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754822245979,0.9094,4202.8,4202.1,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754822246274,1.5237,4202.2,4202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822246480,0.9995,4201.7,4201.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1754822246679,1.5237,4201.7,4201.6,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754822246879,0.4385,4202.0,4201.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754822247182,1.1385,4202.0,4201.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754822247482,1.5237,4202.0,4201.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754822248081,1.5237,4202.0,4201.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754822248283,1.5237,4202.0,4201.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754822248476,0.3852,4201.5,4201.4,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754822248775,1.5237,4201.5,4201.4,3.76723105]
["bitfinex-derivatives","ETHF0:USTF0",1754822249276,1.5237,4202.1,4202.0,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754822249477,1.5237,4202.1,4202.0,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1754822249674,1.5237,4202.1,4202.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754822249969,4.18521642,4202.2,4201.6,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1754822249970,1.2559,4201.7,4201.6,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1754822250174,1.5237,4201.7,4201.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754822250375,1.5237,4201.7,4201.6,3.13497634]
["bitfinex-derivatives","ETHF0:USTF0",1754822250577,0.9094,4201.5,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822250777,0.97741642,4201.7,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822250976,0.653,4201.9,4201.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754822251181,0.47592,4202.1,4201.4,3.61096634]
["bitfinex-derivatives","ETHF0:USTF0",1754822251481,0.2678,4202.1,4201.8,3.08615766]
["bitfinex-derivatives","ETHF0:USTF0",1754822251678,3.2078,4203.0,4201.8,3.08615766]
["bitfinex-derivatives","ETHF0:USTF0",1754822251679,0.9094,4202.6,4202.2,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1754822251874,1.05679309,4202.9,4202.2,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1754822251875,0.9094,4202.7,4202.6,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1754822252183,0.1539459,4202.9,4202.3,3.08615766]
["bitfinex-derivatives","ETHF0:USTF0",1754822252184,0.5242,4202.5,4202.3,3.08615766]
["bitfinex-derivatives","ETHF0:USTF0",1754822252380,0.9094,4202.4,4202.3,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754822252883,0.9094,4202.3,4202.2,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1754822254784,0.9094,4202.4,4201.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754822254988,0.9094,4201.9,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822255180,0.9094,4201.7,4200.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754822255379,0.47601,4201.4,4200.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1754822255588,1.13212,4201.2,4200.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754822255888,0.9276,4201.2,4200.5,3.14282416]
["bitfinex-derivatives","ETHF0:USTF0",1754822256091,1.40363,4201.1,4200.5,3.61891416]
["bitfinex-derivatives","ETHF0:USTF0",1754822256288,0.47603,4201.1,4200.5,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1754822256481,0.2715,4200.8,4200.6,3.16484206]
["bitfinex-derivatives","ETHF0:USTF0",1754822256683,0.9276,4200.5,4200.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754822256887,0.47608,4200.7,4200.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754822257188,0.671,4200.4,4200.0,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1754822257391,0.9276,4200.3,4200.0,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1754822257589,0.9276,4200.3,4199.9,3.16484206]
["bitfinex-derivatives","ETHF0:USTF0",1754822257590,0.6561,4200.1,4199.9,3.54694206]
["bitfinex-derivatives","ETHF0:USTF0",1754822257788,0.6561,4200.1,4200.0,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1754822257789,0.671,4200.1,4200.0,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1754822258290,0.9276,4200.1,4200.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754822258991,0.2566,4200.1,4200.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754822259787,0.5281,4200.1,4200.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754822259983,0.9276,4200.1,4200.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754822260196,3.2078,4201.0,4200.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754822260197,0.2566,4200.5,4200.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754822260489,0.9276,4200.5,4200.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754822260788,1.50551642,4200.5,4200.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754822260990,1.50551642,4200.5,4200.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754822261382,0.3995,4200.8,4200.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754822261583,0.5281,4200.7,4200.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754822261783,0.2566,4200.6,4200.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754822261993,1.24891642,4200.7,4200.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754822262190,1.50551642,4200.7,4200.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754822262387,1.50551642,4200.7,4200.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754822262796,1.50551642,4200.7,4200.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754822263097,1.37691642,4200.7,4200.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754822263593,1.90501642,4200.7,4200.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754822263985,0.97741642,4200.7,4199.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754822264189,0.9276,4200.6,4199.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754822264393,0.9276,4200.5,4200.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754822264991,0.9276,4200.4,4200.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754822265393,0.9276,4200.4,4200.3,3.57748208]
["bitfinex-derivatives","ETHF0:USTF0",1754822265802,0.9276,4200.4,4200.3,4.22878208]
["bitfinex-derivatives","ETHF0:USTF0",1754822265991,0.2566,4200.9,4200.6,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754822266195,0.9276,4200.8,4200.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754822266488,0.9276,4200.7,4200.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754822266690,0.9276,4200.5,4200.4,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1754822266887,0.9276,4200.5,4200.4,3.93268859]
["bitfinex-derivatives","ETHF0:USTF0",1754822267196,1.5557,4200.5,4200.4,4.83758859]
["bitfinex-derivatives","ETHF0:USTF0",1754822267495,1.5557,4200.5,4200.4,4.56838859]
["bitfinex-derivatives","ETHF0:USTF0",1754822268092,1.5557,4200.5,4200.4,4.83758859]
["bitfinex-derivatives","ETHF0:USTF0",1754822268593,1.5557,4200.5,4199.8,23.663]
["bitfinex-derivatives","ETHF0:USTF0",1754822268594,0.4584,4200.2,4200.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754822268792,1.5557,4200.2,4200.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754822269098,1.2991,4200.6,4200.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754822269291,0.6281,4200.6,4200.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754822269491,1.5557,4200.5,4200.1,3.9678093]
["bitfinex-derivatives","ETHF0:USTF0",1754822269693,1.5557,4200.2,4200.1,3.0517093]
["bitfinex-derivatives","ETHF0:USTF0",1754822269887,0.3995,4200.1,4199.7,3.68399]
["bitfinex-derivatives","ETHF0:USTF0",1754822270086,1.5557,4199.8,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822270591,1.5557,4199.8,4199.7,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754822270799,0.6281,4200.1,4200.0,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754822270989,1.5557,4200.3,4200.0,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754822271293,4.18521642,4200.5,4200.0,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754822271294,1.5557,4200.1,4200.0,4.04878487]
["bitfinex-derivatives","ETHF0:USTF0",1754822271495,1.5557,4200.1,4200.0,4.60498487]
["bitfinex-derivatives","ETHF0:USTF0",1754822271796,1.5557,4200.1,4200.0,4.87418487]
["bitfinex-derivatives","ETHF0:USTF0",1754822272291,1.5557,4200.1,4200.0,5.13898487]
["bitfinex-derivatives","ETHF0:USTF0",1754822272493,1.5557,4200.6,4200.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754822272688,1.5557,4200.6,4200.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754822272894,3.2078,4201.0,4200.8,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1754822272895,1.5557,4200.9,4200.8,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1754822273198,1.5557,4200.9,4200.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754822273399,1.5557,4200.9,4200.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754822273602,1.5557,4200.9,4200.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754822273797,1.5557,4200.8,4200.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754822273993,1.5557,4200.8,4200.7,1.03227]
["bitfinex-derivatives","ETHF0:USTF0",1754822274497,0.8847,4200.6,4200.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754822274698,1.5557,4200.6,4200.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754822275702,1.5557,4200.6,4200.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754822276099,1.5557,4200.6,4200.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754822277399,1.5557,4200.6,4200.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754822277602,1.5557,4200.6,4200.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754822278304,1.5557,4200.6,4200.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754822278502,0.6281,4200.6,4200.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754822278897,0.6281,4200.6,4200.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754822279098,1.5557,4200.6,4200.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754822279399,0.8996,4201.4,4201.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754822279593,1.2991,4201.4,4201.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754822280002,1.5557,4201.2,4201.1,1.49383]
["bitfinex-derivatives","ETHF0:USTF0",1754822280201,1.5557,4201.2,4201.1,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1754822280393,0.6108,4201.2,4201.1,2.02783]
["bitfinex-derivatives","ETHF0:USTF0",1754822280595,3.2078,4201.5,4201.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754822280797,0.8823,4201.9,4201.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754822281107,4.364,4202.2,4202.1,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1754822281403,4.364,4202.2,4202.1,4.83982324]
["bitfinex-derivatives","ETHF0:USTF0",1754822281707,3.2078,4202.2,4202.1,5.10462324]
["bitfinex-derivatives","ETHF0:USTF0",1754822284905,0.2566,4202.6,4202.5,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1754822285107,0.8996,4202.9,4202.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1754822285405,1.87701642,4202.9,4202.8,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1754822285801,2.14461642,4202.9,4202.8,2.04084]
["bitfinex-derivatives","ETHF0:USTF0",1754822286002,2.14461642,4202.9,4202.8,5.07491376]
["bitfinex-derivatives","ETHF0:USTF0",1754822286204,3.2078,4203.0,4202.8,4.14561376]
["bitfinex-derivatives","ETHF0:USTF0",1754822286405,3.2078,4203.0,4202.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754822286797,3.2078,4203.0,4202.9,4.67811733]
["bitfinex-derivatives","ETHF0:USTF0",1754822288203,0.271,4203.4,4203.3,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1754822288406,3.7313,4203.5,4203.4,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754822288798,3.7313,4203.5,4203.4,4.62199161]
["bitfinex-derivatives","ETHF0:USTF0",1754822292509,5.32601642,4203.5,4203.2,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754822292709,1.265,4203.3,4203.2,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754822292909,1.536,4203.3,4203.2,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754822293304,0.633,4203.3,4203.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1754822293506,3.7313,4203.5,4203.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754822293712,4.3486,4203.5,4203.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754822293909,4.9997,4203.5,4203.4,4.44914205]
["bitfinex-derivatives","ETHF0:USTF0",1754822294210,4.9997,4203.5,4203.4,3.16334205]
["bitfinex-derivatives","ETHF0:USTF0",1754822294211,6.24471642,4203.5,4203.4,3.16334205]
["bitfinex-derivatives","ETHF0:USTF0",1754822294406,1.536,4203.3,4203.2,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754822296123,8.51341642,4203.3,4203.2,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754822297507,2.51341642,4203.3,4203.2,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754822298008,2.51341642,4203.3,4203.2,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1754822298614,2.51341642,4203.3,4203.2,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754822301413,2.51341642,4203.3,4203.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1754822302107,2.51341642,4203.3,4203.2,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1754822302809,2.51341642,4203.3,4203.2,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754822303015,2.51341642,4203.3,4203.2,2.02899]
["bitfinex-derivatives","ETHF0:USTF0",1754822303312,2.51341642,4203.3,4203.2,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1754822303619,2.13331642,4203.3,4203.2,8.39912849]
["bitfinex-derivatives","ETHF0:USTF0",1754822304113,1.89487365,4203.3,4203.2,8.39912849]
["bitfinex-derivatives","ETHF0:USTF0",1754822304519,0.03255723,4203.3,4203.2,8.39912849]
["bitfinex-derivatives","ETHF0:USTF0",1754822306411,1.62727365,4203.3,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822306618,1.536,4202.8,4202.7,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1754822307121,1.536,4202.8,4202.7,8.12127337]
["bitfinex-derivatives","ETHF0:USTF0",1754822307314,1.56855723,4202.8,4202.7,8.38867337]
["bitfinex-derivatives","ETHF0:USTF0",1754822307508,1.56855723,4202.8,4202.7,5.18087337]
["bitfinex-derivatives","ETHF0:USTF0",1754822308216,1.56855723,4202.8,4202.7,4.91347337]
["bitfinex-derivatives","ETHF0:USTF0",1754822308915,1.56855723,4202.8,4202.7,8.12127337]
["bitfinex-derivatives","ETHF0:USTF0",1754822309715,1.56855723,4202.8,4202.7,8.38867337]
["bitfinex-derivatives","ETHF0:USTF0",1754822311018,1.56855723,4202.8,4202.7,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1754822311214,1.56855723,4202.8,4202.7,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1754822311421,1.56855723,4202.8,4202.7,4.96945]
["bitfinex-derivatives","ETHF0:USTF0",1754822311624,1.56855723,4202.8,4202.7,5.23685]
["bitfinex-derivatives","ETHF0:USTF0",1754822312218,0.66455723,4202.8,4202.7,5.23685]
["bitfinex-derivatives","ETHF0:USTF0",1754822312517,0.66455723,4202.8,4202.7,8.35310152]
["bitfinex-derivatives","ETHF0:USTF0",1754822312518,0.03255723,4202.8,4202.7,8.35310152]
["bitfinex-derivatives","ETHF0:USTF0",1754822315026,1.6794,4203.5,4203.4,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1754822315323,3.05281642,4203.5,4203.4,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1754822315522,3.05281642,4203.5,4203.4,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1754822316024,3.05281642,4203.5,4203.4,2.03027]
["bitfinex-derivatives","ETHF0:USTF0",1754822316526,2.11821642,4203.5,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822316726,4.7546,4203.4,4203.3,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754822316927,4.90912823,4203.4,4203.3,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754822319528,4.90912823,4203.4,4203.3,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1754822319720,5.88654465,4203.4,4203.3,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1754822319921,5.06144465,4203.4,4203.3,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1754822320117,3.80352823,4203.4,4203.3,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1754822320317,4.7546,4203.4,4203.3,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1754822320522,4.90912823,4203.4,4203.3,1.74148]
["bitfinex-derivatives","ETHF0:USTF0",1754822321230,4.51312823,4203.4,4203.3,5.17399992]
["bitfinex-derivatives","ETHF0:USTF0",1754822321525,1.70132823,4203.4,4203.3,5.17399992]
["bitfinex-derivatives","ETHF0:USTF0",1754822321722,1.5468,4203.4,4203.3,5.17399992]
["bitfinex-derivatives","ETHF0:USTF0",1754822321924,1.1508,4203.4,4203.3,5.17399992]
["bitfinex-derivatives","ETHF0:USTF0",1754822322226,0.6153,4203.4,4203.3,5.17399992]
["bitfinex-derivatives","ETHF0:USTF0",1754822322633,0.5235,4203.5,4203.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754822322928,0.5235,4203.5,4203.4,4.62854667]
["bitfinex-derivatives","ETHF0:USTF0",1754822324130,0.5235,4203.5,4203.4,27.56654667]
["bitfinex-derivatives","ETHF0:USTF0",1754822328022,0.7823,4203.5,4203.4,27.56654667]
["bitfinex-derivatives","ETHF0:USTF0",1754822328222,1.3938,4203.5,4203.4,27.56654667]
["bitfinex-derivatives","ETHF0:USTF0",1754822329027,0.5235,4203.5,4203.4,27.56654667]
["bitfinex-derivatives","ETHF0:USTF0",1754822329430,1e-05,4203.5,4203.4,27.56654667]
["bitfinex-derivatives","ETHF0:USTF0",1754822329630,1e-05,4203.5,4203.4,27.75898615]
["bitfinex-derivatives","ETHF0:USTF0",1754822329828,1e-05,4203.5,4203.4,33.75898615]
["bitfinex-derivatives","ETHF0:USTF0",1754822330022,0.8958,4204.5,4204.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754822330227,1.5468,4204.5,4204.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754822330430,1.5468,4204.5,4204.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754822331433,1.5468,4204.5,4204.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754822331830,1.1177,4204.5,4204.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754822332133,1.5468,4204.5,4204.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754822332733,1.5468,4204.5,4204.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754822333234,1.5468,4204.5,4204.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754822334536,4.7546,4204.7,4204.6,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1754822334832,4.7546,4204.7,4204.6,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1754822335028,5.73201642,4204.7,4204.6,4.81684775]
["bitfinex-derivatives","ETHF0:USTF0",1754822335336,5.73201642,4204.7,4204.6,5.08554775]
["bitfinex-derivatives","ETHF0:USTF0",1754822335641,5.73201642,4204.7,4204.6,28.01554775]
["bitfinex-derivatives","ETHF0:USTF0",1754822336725,3.2078,4204.7,4204.6,28.01554775]
["bitfinex-derivatives","ETHF0:USTF0",1754822336931,1.5468,4205.0,4204.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754822337131,2.52421642,4205.0,4204.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754822337727,2.12821642,4205.0,4204.9,5.09487168]
["bitfinex-derivatives","ETHF0:USTF0",1754822338330,1.1508,4205.0,4204.9,5.09487168]
["bitfinex-derivatives","ETHF0:USTF0",1754822338627,4.7546,4205.5,4205.4,1.74124]
["bitfinex-derivatives","ETHF0:USTF0",1754822338827,5.73201642,4205.5,4205.4,24.66824]
["bitfinex-derivatives","ETHF0:USTF0",1754822339035,5.73201642,4205.5,4205.4,27.80808477]
["bitfinex-derivatives","ETHF0:USTF0",1754822339334,4.3586,4205.5,4205.4,28.07678477]
["bitfinex-derivatives","ETHF0:USTF0",1754822339635,1.1508,4205.5,4205.4,28.07678477]
["bitfinex-derivatives","ETHF0:USTF0",1754822339844,0.8251,4205.9,4205.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754822340029,2.26541642,4205.9,4205.8,24.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754822340225,2.26541642,4205.9,4205.8,24.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754822340633,2.26541642,4205.9,4205.8,24.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754822341237,2.26541642,4205.9,4205.8,27.25941248]
["bitfinex-derivatives","ETHF0:USTF0",1754822341433,2.26541642,4205.9,4205.8,27.83021248]
["bitfinex-derivatives","ETHF0:USTF0",1754822341736,2.26541642,4205.9,4205.8,28.09281248]
["bitfinex-derivatives","ETHF0:USTF0",1754822342133,1.5468,4206.3,4206.2,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1754822342333,2.26541642,4206.3,4206.2,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1754822342735,2.26541642,4206.3,4206.2,5.07304438]
["bitfinex-derivatives","ETHF0:USTF0",1754822343039,0.7096,4206.4,4206.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754822343435,0.7096,4206.4,4206.3,4.59759438]
["bitfinex-derivatives","ETHF0:USTF0",1754822343937,0.7096,4206.4,4206.3,5.07303438]
["bitfinex-derivatives","ETHF0:USTF0",1754822344135,0.97741642,4206.6,4206.3,4.80433438]
["bitfinex-derivatives","ETHF0:USTF0",1754822344340,2.26541642,4206.6,4206.5,1.74722]
["bitfinex-derivatives","ETHF0:USTF0",1754822345039,2.26541642,4206.6,4206.5,2.00982]
["bitfinex-derivatives","ETHF0:USTF0",1754822345542,2.26541642,4206.6,4206.5,5.12785367]
["bitfinex-derivatives","ETHF0:USTF0",1754822346435,2.26541642,4206.6,4206.5,4.86525367]
["bitfinex-derivatives","ETHF0:USTF0",1754822346939,2.26541642,4206.6,4206.5,5.12225367]
["bitfinex-derivatives","ETHF0:USTF0",1754822347337,2.53711642,4206.6,4206.5,3.11803367]
["bitfinex-derivatives","ETHF0:USTF0",1754822347534,0.2681,4206.6,4206.5,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1754822347735,0.2681,4206.6,4206.5,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1754822347736,1.5916,4206.6,4206.5,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1754822347935,35.51456901,4208.6,4206.5,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1754822347936,3.2078,4208.0,4207.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754822348132,3.4759,4208.0,4207.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1754822348331,3.6547,4208.0,4207.9,24.95396]
["bitfinex-derivatives","ETHF0:USTF0",1754822348630,4.5277,4208.0,4207.9,24.95396]
["bitfinex-derivatives","ETHF0:USTF0",1754822349034,4.7994,4208.5,4208.4,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1754822349432,4.5277,4208.5,4208.4,1.78391]
["bitfinex-derivatives","ETHF0:USTF0",1754822349636,4.7994,4208.5,4208.4,1.78391]
["bitfinex-derivatives","ETHF0:USTF0",1754822349942,4.7994,4208.5,4208.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754822350143,4.7994,4208.5,4208.4,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754822350340,0.6373,4208.5,4208.4,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754822350638,0.6373,4208.5,4208.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754822350834,0.6373,4208.5,4208.4,4.39030202]
["bitfinex-derivatives","ETHF0:USTF0",1754822351034,1.3199,4208.5,4208.4,4.39030202]
["bitfinex-derivatives","ETHF0:USTF0",1754822351237,1.5916,4208.5,4208.4,3.79540202]
["bitfinex-derivatives","ETHF0:USTF0",1754822352032,1.5916,4208.5,4208.4,4.39030202]
["bitfinex-derivatives","ETHF0:USTF0",1754822352237,1.3199,4208.5,4208.4,4.64730202]
["bitfinex-derivatives","ETHF0:USTF0",1754822354340,0.9054,4208.5,4208.4,4.64730202]
["bitfinex-derivatives","ETHF0:USTF0",1754822354737,0.4145,4208.8,4208.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754822354942,1.3199,4208.8,4208.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754822355642,1.5916,4209.6,4209.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1754822355842,0.7194,4209.6,4209.5,24.93978]
["bitfinex-derivatives","ETHF0:USTF0",1754822356144,4.5277,4210.1,4210.0,2.04072]
["bitfinex-derivatives","ETHF0:USTF0",1754822356537,38.70962889,4213.2,4210.0,2.04072]
["bitfinex-derivatives","ETHF0:USTF0",1754822356538,0.2681,4210.5,4210.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754822356743,1.5916,4210.5,4210.4,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1754822356944,1.5916,4210.5,4210.4,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1754822357338,0.82309,4210.5,4210.4,4.82316214]
["bitfinex-derivatives","ETHF0:USTF0",1754822357542,3.2078,4210.6,4210.4,5.08016214]
["bitfinex-derivatives","ETHF0:USTF0",1754822357741,0.7636,4210.9,4210.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1754822358350,0.4919,4210.9,4210.7,0.35914]
["bitfinex-derivatives","ETHF0:USTF0",1754822359543,0.4919,4210.9,4210.7,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1754822360151,0.4919,4210.9,4210.7,0.35914]
["bitfinex-derivatives","ETHF0:USTF0",1754822360340,3.2078,4211.2,4211.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754822360547,3.2078,4211.2,4211.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754822361151,3.2078,4211.2,4211.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754822361345,3.2078,4211.2,4210.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754822362247,10.39504,4211.2,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822362447,1.1,4211.5,4209.6,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754822362448,3.68282,4210.1,4209.6,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754822362652,3.2078,4210.1,4209.6,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754822363042,3.2078,4210.1,4209.8,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754822363751,0.47503,4210.0,4209.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1754822363955,3.2078,4209.6,4209.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1754822365752,3.2078,4209.6,4209.5,2.04078]
["bitfinex-derivatives","ETHF0:USTF0",1754822366657,3.2078,4210.1,4209.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754822366855,3.2078,4210.1,4209.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754822367052,3.2078,4210.1,4209.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754822367252,3.2078,4210.1,4209.9,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754822367958,0.47503,4210.0,4209.6,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754822368262,0.47504,4209.9,4209.5,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754822368466,3.2078,4209.6,4209.5,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754822368653,3.2078,4209.6,4209.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1754822368958,3.2078,4209.6,4209.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754822369351,3.2078,4209.6,4209.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754822369852,0.47508,4209.5,4209.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754822370059,9.2078,4209.6,4208.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754822370251,3.2078,4208.8,4208.7,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1754822370457,3.2078,4208.8,4208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822370458,3.68297,4208.8,4208.4,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754822370658,3.68297,4208.8,4208.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754822370852,0.4752,4208.5,4208.1,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754822371052,0.4752,4208.5,4207.7,23.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754822371259,0.4752,4208.5,4207.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754822371459,0.4752,4208.5,4208.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754822371757,3.2078,4208.8,4208.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754822371758,0.47519,4208.6,4208.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754822372056,0.47519,4208.6,4208.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1754822372459,0.47518,4208.7,4208.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1754822372660,3.2078,4208.8,4208.6,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754822372959,3.2078,4208.8,4208.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754822373153,3.2078,4208.8,4208.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754822373350,3.2078,4208.8,4208.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754822373752,3.2078,4209.4,4209.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754822373955,3.2078,4209.4,4209.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754822374154,3.2078,4209.4,4209.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754822374359,3.2078,4209.4,4209.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754822376260,3.2078,4210.0,4209.9,2.01034]
["bitfinex-derivatives","ETHF0:USTF0",1754822377163,3.2078,4210.5,4209.9,4.62629835]
["bitfinex-derivatives","ETHF0:USTF0",1754822377357,3.2078,4210.5,4210.4,1.53115385]
["bitfinex-derivatives","ETHF0:USTF0",1754822377557,3.2078,4210.5,4210.4,2.00613385]
["bitfinex-derivatives","ETHF0:USTF0",1754822377969,3.2078,4210.5,4210.4,2.01028]
["bitfinex-derivatives","ETHF0:USTF0",1754822379058,3.2078,4210.5,4210.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754822380156,4.0469,4210.5,4210.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754822380757,3.2078,4210.5,4210.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754822382056,3.629,4211.1,4211.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754822383275,4.3081,4211.1,4211.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754822383768,0.8444,4210.4,4210.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754822384070,1.1003,4210.4,4210.3,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1754822384267,1.1003,4210.4,4210.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754822384570,0.4265,4210.2,4210.1,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1754822384775,1.1003,4210.2,4210.1,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1754822385070,1.1003,4210.2,4210.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754822385770,0.8477,4210.2,4210.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754822385979,3.6376,4210.6,4210.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754822386271,3.8902,4210.6,4210.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754822386469,0.4265,4210.4,4210.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754822386666,0.47499,4210.3,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822386866,0.8391,4209.9,4209.8,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1754822387263,0.15738365,4210.5,4210.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754822387471,0.4179,4210.5,4210.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754822387672,3.2078,4210.6,4210.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754822387965,3.2078,4210.6,4210.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754822388361,0.4179,4210.9,4210.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754822388566,0.8391,4210.9,4210.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754822388771,0.8391,4210.9,4210.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754822389374,0.1684,4210.9,4210.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754822389778,3.2078,4211.2,4211.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754822390078,3.2078,4211.2,4211.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754822391376,4.0522,4211.2,4211.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754822391567,4.3081,4211.2,4211.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754822391768,4.3081,4211.2,4211.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754822391974,5.05020382,4211.2,4211.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754822392178,0.8391,4211.1,4211.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754822392475,3.2078,4211.2,4211.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754822392677,3.2078,4211.2,4211.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754822393970,0.15737433,4211.4,4211.3,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754822394176,1.1,4211.5,4211.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754822398182,1.1,4211.5,4211.4,4.59181666]
["bitfinex-derivatives","ETHF0:USTF0",1754822400284,0.4265,4211.3,4211.2,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754822400588,1.1003,4211.3,4211.2,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754822400783,0.4265,4210.3,4210.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754822401176,0.4212,4210.3,4210.2,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754822401377,0.8444,4210.7,4210.6,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754822401587,0.8391,4210.7,4210.6,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1754822401881,0.1684,4210.7,4210.6,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1754822402082,0.15722193,4211.4,4210.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754822402287,0.8477,4211.4,4211.3,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754822402484,1.1003,4211.4,4211.3,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754822402881,0.8477,4211.4,4211.3,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754822403086,0.8477,4211.4,4211.3,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1754822403087,0.8444,4211.4,4211.3,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1754822403286,0.1684,4211.4,4211.3,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1754822403586,1.1,4211.5,4211.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754822403987,1.1,4211.5,4211.4,4.61699257]
["bitfinex-derivatives","ETHF0:USTF0",1754822404984,1.1,4211.5,4211.4,3.08169257]
["bitfinex-derivatives","ETHF0:USTF0",1754822405191,1.9391,4211.5,4211.4,4.61699257]
["bitfinex-derivatives","ETHF0:USTF0",1754822405386,1.9489,4211.5,4211.4,4.61699257]
["bitfinex-derivatives","ETHF0:USTF0",1754822406590,1.9451,4211.5,4211.4,4.61699257]
["bitfinex-derivatives","ETHF0:USTF0",1754822406788,1.9391,4211.5,4211.4,4.61699257]
["bitfinex-derivatives","ETHF0:USTF0",1754822406990,1.5212,4211.5,4211.4,4.61699257]
["bitfinex-derivatives","ETHF0:USTF0",1754822407290,1.1,4211.5,4211.4,4.61699257]
["bitfinex-derivatives","ETHF0:USTF0",1754822407782,1.9418,4211.5,4211.4,3.08169257]
["bitfinex-derivatives","ETHF0:USTF0",1754822407988,2.2103,4211.5,4211.4,3.08169257]
["bitfinex-derivatives","ETHF0:USTF0",1754822408183,0.6597,4211.4,4211.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754822408382,0.838,4211.3,4211.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754822408585,0.4506,4211.0,4210.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754822408992,0.8418,4211.0,4210.9,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1754822409595,0.838,4211.0,4210.9,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1754822409987,0.832,4211.0,4210.9,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1754822410390,0.8358,4211.3,4211.2,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1754822410693,0.832,4211.3,4211.2,2.03229]
["bitfinex-derivatives","ETHF0:USTF0",1754822410888,0.8418,4211.3,4211.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754822411088,1.1103,4211.3,4210.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754822411396,0.4506,4211.0,4210.9,3.08134043]
["bitfinex-derivatives","ETHF0:USTF0",1754822411590,1.1103,4211.0,4210.9,3.08134043]
["bitfinex-derivatives","ETHF0:USTF0",1754822411791,1.1103,4211.0,4210.9,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754822411991,1.1103,4211.0,4210.9,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1754822411992,0.8418,4211.0,4210.9,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1754822412491,0.2723,4210.9,4210.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754822412698,0.2723,4210.9,4210.4,4.84438]
["bitfinex-derivatives","ETHF0:USTF0",1754822412699,0.8418,4210.5,4210.4,4.84438]
["bitfinex-derivatives","ETHF0:USTF0",1754822412903,1.1103,4210.5,4210.4,3.68278]
["bitfinex-derivatives","ETHF0:USTF0",1754822413410,0.4506,4210.5,4210.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754822413700,0.47493,4210.9,4210.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754822414009,0.838,4210.5,4210.4,1.63658]
["bitfinex-derivatives","ETHF0:USTF0",1754822414305,0.838,4210.5,4210.4,2.03238]
["bitfinex-derivatives","ETHF0:USTF0",1754822414505,0.832,4210.5,4210.4,2.03238]
["bitfinex-derivatives","ETHF0:USTF0",1754822414805,0.832,4211.0,4210.9,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1754822415003,3.2078,4211.1,4210.9,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1754822415303,3.2078,4211.1,4211.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754822415503,0.1746,4211.2,4211.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754822415700,0.4544,4211.2,4210.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754822415905,0.8418,4210.6,4210.5,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1754822416103,0.4506,4210.6,4210.3,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754822416299,1.1103,4210.4,4210.3,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754822416608,1.1103,4210.4,4210.3,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1754822417101,1.1104,4210.4,4210.3,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754822418003,0.832,4210.4,4210.3,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1754822419408,0.8382,4210.4,4210.3,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1754822419706,0.8421,4210.4,4210.3,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1754822420510,1.1106,4210.4,4210.3,1.63659]
["bitfinex-derivatives","ETHF0:USTF0",1754822420803,1.1106,4210.4,4210.3,1.36559]
["bitfinex-derivatives","ETHF0:USTF0",1754822421005,1.1106,4210.4,4210.3,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1754822421199,0.47491,4211.1,4210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822421200,1.1106,4210.3,4210.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754822421407,1.1106,4210.3,4210.2,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754822421609,1.1106,4210.3,4210.2,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754822421800,1.1106,4210.3,4210.2,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754822421801,0.8382,4210.3,4210.2,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754822423001,0.832,4210.3,4210.2,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754822423607,0.8382,4210.3,4210.2,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754822423799,1.1106,4210.3,4210.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754822424003,1.1106,4210.2,4210.1,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754822424306,1.1106,4210.2,4210.1,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754822425509,1.1106,4210.2,4210.1,1.63661]
["bitfinex-derivatives","ETHF0:USTF0",1754822425906,1.1106,4210.2,4210.1,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754822426712,0.8382,4210.2,4210.1,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754822427710,0.4446,4210.2,4210.1,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754822428510,0.832,4210.2,4210.1,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754822429409,0.8382,4210.2,4210.1,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754822429608,0.8421,4210.2,4210.1,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754822429802,0.8421,4210.2,4210.1,1.63661]
["bitfinex-derivatives","ETHF0:USTF0",1754822430003,1.1106,4210.2,4210.1,1.63661]
["bitfinex-derivatives","ETHF0:USTF0",1754822430502,1.1106,4210.2,4210.1,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754822430902,1.1106,4210.2,4210.0,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754822431109,1.1106,4210.0,4209.9,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754822431404,0.4508,4209.6,4209.5,3.68288]
["bitfinex-derivatives","ETHF0:USTF0",1754822431708,0.8382,4209.6,4209.5,4.84448]
["bitfinex-derivatives","ETHF0:USTF0",1754822431914,0.832,4209.6,4209.5,5.24028]
["bitfinex-derivatives","ETHF0:USTF0",1754822432210,0.1746,4209.6,4209.5,5.24028]
["bitfinex-derivatives","ETHF0:USTF0",1754822432604,0.832,4209.6,4209.5,5.24028]
["bitfinex-derivatives","ETHF0:USTF0",1754822432911,0.1746,4209.9,4209.8,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1754822433098,0.3874,4210.1,4209.8,1.37235]
["bitfinex-derivatives","ETHF0:USTF0",1754822433297,0.3874,4210.1,4210.0,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1754822433500,0.3874,4210.1,4210.0,2.03242]
["bitfinex-derivatives","ETHF0:USTF0",1754822434004,3.4763,4210.5,4210.2,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754822434208,0.1746,4210.3,4210.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1754822434410,0.4446,4210.3,4210.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1754822434613,0.832,4210.3,4210.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1754822434809,0.8382,4210.3,4210.2,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1754822435199,1.1106,4210.3,4210.2,1.63659]
["bitfinex-derivatives","ETHF0:USTF0",1754822435709,1.1106,4210.3,4210.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754822435913,0.475,4210.2,4209.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754822436210,1.1266,4209.6,4209.5,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754822436408,1.1266,4209.4,4209.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754822436910,1.1266,4209.4,4209.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754822437303,1.1266,4209.4,4209.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1754822437910,1.1266,4209.4,4209.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754822438115,1.1266,4209.4,4208.6,23.99495]
["bitfinex-derivatives","ETHF0:USTF0",1754822438116,3.6361,4209.4,4208.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754822438306,0.8378,4209.3,4209.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754822438609,0.4283,4209.3,4209.2,1.98421]
["bitfinex-derivatives","ETHF0:USTF0",1754822438911,3.2078,4209.4,4209.2,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1754822439211,3.2078,4209.4,4209.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822439410,0.174,4209.5,4209.4,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1754822439611,0.5835,4209.5,4209.4,1.98419]
["bitfinex-derivatives","ETHF0:USTF0",1754822439914,0.8378,4209.8,4209.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822440115,0.8441,4209.8,4209.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822440409,0.8481,4209.8,4209.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822441408,1.1266,4209.8,4209.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754822441614,1.1266,4209.8,4209.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754822441811,1.1266,4209.8,4209.5,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754822441812,1.60165,4209.8,4209.5,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754822442110,1.1266,4209.6,4209.5,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1754822442306,1.1266,4209.6,4209.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754822442513,1.1226,4209.4,4209.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754822442706,1.1266,4209.4,4209.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754822442906,0.4346,4209.2,4209.1,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754822443109,1.1266,4209.2,4209.1,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754822443509,0.8481,4209.2,4209.1,1.60332]
["bitfinex-derivatives","ETHF0:USTF0",1754822443707,3.2078,4209.9,4209.7,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754822443906,4.0559,4209.9,4209.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754822444406,4.0519,4209.9,4209.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822444810,4.0559,4209.9,4209.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822445416,4.0519,4209.9,4209.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822446514,4.0559,4209.9,4209.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822447612,4.0559,4209.9,4209.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754822447816,0.8481,4209.2,4209.1,1.98423]
["bitfinex-derivatives","ETHF0:USTF0",1754822448315,0.8441,4209.2,4209.1,1.98423]
["bitfinex-derivatives","ETHF0:USTF0",1754822448711,0.2543,4209.2,4209.1,1.98423]
["bitfinex-derivatives","ETHF0:USTF0",1754822448913,0.8378,4209.6,4209.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754822449414,0.8378,4209.6,4209.5,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822449813,0.8378,4209.8,4209.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754822450013,0.8378,4209.8,4209.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822450409,0.8441,4209.8,4209.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822450812,0.8481,4209.8,4209.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822451514,0.4095,4209.8,4209.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822451715,0.8441,4210.4,4210.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754822452118,0.8441,4210.4,4210.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822452119,0.8481,4210.4,4210.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822452518,0.174,4210.4,4210.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822452723,1.1266,4210.4,4210.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754822453020,0.8481,4210.0,4209.9,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1754822453420,0.8481,4210.0,4209.9,1.98413]
["bitfinex-derivatives","ETHF0:USTF0",1754822453919,0.4346,4209.8,4209.7,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1754822454115,0.4346,4209.8,4209.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754822454116,1.1266,4209.8,4209.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754822454821,1.1266,4209.8,4209.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754822455026,1.1266,4209.8,4209.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754822455624,1.1266,4209.8,4209.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822455926,0.8441,4209.8,4209.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822456321,3.53959605,4210.0,4209.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754822456519,3.53959605,4210.0,4209.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822456520,3.7913,4210.0,4209.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822456720,3.2078,4210.0,4209.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822457626,3.6424,4210.0,4209.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822457928,4.0559,4210.0,4209.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822458820,4.0519,4210.0,4209.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822459722,3.2078,4210.0,4209.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822461724,4.0519,4210.0,4209.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822462028,4.3344,4210.0,4209.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754822463522,4.3344,4210.0,4209.9,1.60324]
["bitfinex-derivatives","ETHF0:USTF0",1754822463728,4.0559,4210.0,4209.9,1.60324]
["bitfinex-derivatives","ETHF0:USTF0",1754822463930,4.3344,4210.0,4209.9,1.60324]
["bitfinex-derivatives","ETHF0:USTF0",1754822464324,4.3344,4210.0,4209.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754822464725,4.3344,4210.0,4209.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754822465324,4.49219605,4210.0,4209.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754822465531,4.80942,4210.0,4209.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754822465731,0.825,4209.9,4209.8,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1754822466126,0.829,4209.9,4209.8,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1754822466326,1.56584,4209.9,4209.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754822466725,1.56584,4209.9,4209.8,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822467532,0.829,4209.9,4209.8,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822467727,0.4369,4209.9,4209.8,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822467930,3.2078,4210.0,4209.9,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1754822468125,3.2078,4210.0,4209.9,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1754822471530,3.3812,4210.0,4209.9,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1754822471725,4.0264,4210.0,4209.9,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1754822472227,4.0328,4210.0,4209.9,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1754822472727,3.6447,4210.0,4209.9,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1754822472929,3.2078,4210.0,4209.9,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1754822473836,4.0368,4210.0,4209.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822474134,4.2986,4210.0,4209.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822474534,4.2986,4210.0,4209.9,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1754822474931,4.2986,4210.0,4208.4,25.70653499]
["bitfinex-derivatives","ETHF0:USTF0",1754822474932,0.825,4208.7,4208.6,2.12065906]
["bitfinex-derivatives","ETHF0:USTF0",1754822475130,1.0908,4208.7,4208.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754822475435,0.825,4208.7,4208.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822477628,0.8186,4208.7,4208.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822479531,3.2078,4209.0,4208.7,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754822479734,0.829,4209.4,4209.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822479931,1.0908,4209.4,4209.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754822480129,1.0908,4209.4,4208.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754822480130,1.0908,4209.4,4209.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754822480334,0.4433,4209.2,4209.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754822480529,1.0908,4209.2,4209.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754822480837,1.0908,4209.2,4208.1,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754822480838,0.829,4208.8,4208.7,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1754822481038,0.829,4208.8,4208.7,1.51797]
["bitfinex-derivatives","ETHF0:USTF0",1754822481340,0.825,4208.8,4208.7,2.05747]
["bitfinex-derivatives","ETHF0:USTF0",1754822481539,0.8186,4208.8,4208.7,2.05747]
["bitfinex-derivatives","ETHF0:USTF0",1754822483832,0.8186,4208.8,4208.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822485539,3.3812,4209.1,4209.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822485734,4.0368,4209.1,4209.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822485934,4.2986,4209.1,4209.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822487140,4.2986,4209.1,4209.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754822488634,4.2986,4209.1,4209.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822489242,3.2078,4209.1,4209.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822489840,3.2078,4209.1,4209.0,2.05744]
["bitfinex-derivatives","ETHF0:USTF0",1754822490539,3.2078,4209.1,4209.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822490737,0.3817,4209.3,4209.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754822490942,0.8186,4209.3,4209.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822491243,0.1734,4209.3,4209.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754822491447,0.4369,4209.3,4209.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754822491644,0.15474547,4209.6,4209.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754822491845,3.2078,4209.7,4209.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822492040,4.0264,4209.7,4209.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754822492349,4.298,4209.7,4209.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754822492549,3.2078,4209.7,4209.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822493251,3.7629,4209.7,4209.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822493748,4.0264,4209.7,4209.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822494552,3.6447,4209.7,4209.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822494745,3.2078,4209.7,4209.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754822497148,4.0529,4209.7,4209.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1754822497354,4.3268,4209.7,4209.6,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754822499150,0.1724,4209.2,4209.1,2.04733]
["bitfinex-derivatives","ETHF0:USTF0",1754822499450,1.119,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822500346,1.1148,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822500653,0.8451,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822500853,4.3268,4209.2,4209.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754822501148,4.3268,4209.2,4209.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754822501352,0.449,4208.6,4208.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754822501553,0.8493,4208.6,4208.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822501846,0.8451,4208.6,4208.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822502048,0.4423,4208.6,4208.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822502252,0.3961,4208.9,4208.8,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754822502451,0.1724,4208.9,4208.8,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1754822502647,0.4423,4209.1,4209.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1754822502855,0.8384,4209.1,4209.0,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1754822503555,0.8384,4209.1,4209.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822505054,3.2078,4209.2,4209.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822505555,3.7763,4209.2,4209.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754822505743,3.7763,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822505948,4.0462,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822508256,4.0571,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822508557,4.3268,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822509153,4.3268,4209.2,4209.1,2.04733]
["bitfinex-derivatives","ETHF0:USTF0",1754822509458,4.3268,4209.2,4209.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754822510252,4.3268,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822510957,4.0462,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822511554,3.2078,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822513652,4.0462,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822513857,4.0571,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822514258,4.3268,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822514960,4.0571,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822515957,3.6501,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822516858,4.0462,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822517460,4.0529,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822517857,4.0571,4209.2,4209.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754822518066,4.0571,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822518067,4.3268,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822519265,4.0571,4209.2,4209.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822520854,0.47515,4208.9,4208.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754822521068,0.15501548,4209.4,4208.2,0.92623]
["bitfinex-derivatives","ETHF0:USTF0",1754822521069,0.6658,4208.4,4208.2,0.92623]
["bitfinex-derivatives","ETHF0:USTF0",1754822521367,0.7229,4208.3,4208.2,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1754822521560,1.119,4208.3,4208.2,1.76933]
["bitfinex-derivatives","ETHF0:USTF0",1754822521759,0.8493,4208.3,4208.2,1.76933]
["bitfinex-derivatives","ETHF0:USTF0",1754822521963,0.8493,4208.3,4208.2,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1754822522367,0.666,4208.3,4208.2,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1754822522665,4.0462,4208.6,4208.5,2.04739]
["bitfinex-derivatives","ETHF0:USTF0",1754822523264,3.3802,4208.6,4208.5,2.04739]
["bitfinex-derivatives","ETHF0:USTF0",1754822523656,4.0462,4208.6,4208.5,2.04739]
["bitfinex-derivatives","ETHF0:USTF0",1754822524370,0.99341548,4209.0,4208.9,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1754822524674,1.119,4209.0,4208.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754822525065,1.119,4209.0,4208.9,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754822525266,1.119,4209.0,4208.9,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754822525673,0.6535,4208.7,4208.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754822525867,1.1119,4208.3,4208.2,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1754822526266,0.8471,4208.3,4208.2,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1754822526472,3.2078,4208.6,4208.5,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1754822526473,3.6598,4208.6,4208.5,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1754822526774,4.0485,4208.6,4208.5,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1754822526968,3.2078,4208.6,4208.5,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1754822528079,3.6662,4209.4,4209.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822528377,4.0549,4209.4,4209.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822536887,4.0589,4209.4,4209.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822537287,4.0549,4209.4,4209.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822537490,3.7736,4209.4,4209.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822537691,4.0485,4209.4,4209.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822538593,4.0549,4209.4,4209.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822539387,4.0485,4209.4,4209.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822539586,0.15507804,4209.7,4209.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754822539796,0.452,4210.0,4209.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1754822539993,0.1771,4210.0,4209.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1754822540193,3.2078,4210.1,4209.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1754822540491,0.3887,4210.0,4209.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1754822540793,3.2078,4210.1,4209.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1754822541088,3.2078,4210.1,4210.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822541488,4.0589,4210.1,4210.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822541691,4.3197,4210.1,4210.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822542384,4.0589,4210.1,4210.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822543688,4.0549,4210.1,4210.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822544189,3.2078,4210.1,4210.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822544985,3.2078,4210.6,4210.5,2.01867]
["bitfinex-derivatives","ETHF0:USTF0",1754822545189,3.6598,4210.6,4210.5,2.01867]
["bitfinex-derivatives","ETHF0:USTF0",1754822545386,4.505,4210.6,4210.5,2.01867]
["bitfinex-derivatives","ETHF0:USTF0",1754822546694,3.2078,4210.6,4210.5,2.01867]
["bitfinex-derivatives","ETHF0:USTF0",1754822546888,0.15507804,4210.9,4210.8,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1754822547086,0.3887,4211.0,4210.8,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1754822547381,3.8376,4211.3,4211.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754822547691,4.505,4211.3,4211.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822547891,3.2078,4211.3,4211.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822548582,1.1,4211.5,4211.4,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822555795,2.4043,4211.5,4211.4,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754822556102,1.5805,4211.4,4211.3,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754822556906,0.631,4211.2,4211.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754822557199,1.5805,4211.2,4211.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754822557395,1.5805,4211.2,4211.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754822557700,1.5805,4211.2,4211.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754822557896,1.3043,4211.2,4211.1,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754822559002,1.1,4211.5,4211.4,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1754822559204,2.4043,4211.5,4211.4,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1754822559796,1.731,4211.5,4211.4,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1754822560805,1.1,4211.5,4211.4,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1754822562094,1.1,4211.5,4211.4,5.20907]
["bitfinex-derivatives","ETHF0:USTF0",1754822562301,1.1,4211.5,4211.4,8.35163123]
["bitfinex-derivatives","ETHF0:USTF0",1754822569708,1.1,4211.5,4211.4,7.47833123]
["bitfinex-derivatives","ETHF0:USTF0",1754822569905,1.1,4211.5,4211.4,3.68267]
["bitfinex-derivatives","ETHF0:USTF0",1754822570211,1.1,4211.5,4211.4,8.36077373]
["bitfinex-derivatives","ETHF0:USTF0",1754822570406,3.2078,4212.5,4212.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754822570606,0.1713,4213.1,4213.0,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1754822570905,1.3037,4213.1,4213.0,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1754822571103,1.5805,4213.1,4213.0,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1754822571304,1.5805,4213.1,4213.0,2.00109]
["bitfinex-derivatives","ETHF0:USTF0",1754822571610,1.5805,4212.5,4212.4,5.20895]
["bitfinex-derivatives","ETHF0:USTF0",1754822571811,1.5805,4212.5,4212.4,3.68255]
["bitfinex-derivatives","ETHF0:USTF0",1754822572010,1.5805,4212.8,4212.7,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754822572205,1.5805,4212.7,4212.6,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1754822572405,1.5805,4213.0,4212.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754822572599,0.631,4212.6,4212.5,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1754822572806,1.5805,4212.6,4212.5,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754822573209,1.5805,4212.6,4212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822573404,1.5805,4212.5,4212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822574714,1.5805,4212.5,4212.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754822574911,1.5805,4212.5,4212.4,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754822575508,1.1227,4212.5,4212.4,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754822575705,1.3037,4212.5,4212.4,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754822575911,1.5805,4212.5,4212.4,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754822576407,0.45,4212.5,4212.4,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754822576614,0.1713,4213.0,4212.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754822576810,1.1227,4213.0,4212.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754822577009,1.5805,4213.0,4212.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754822577309,1.1227,4213.0,4212.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754822577514,3.81199062,4213.2,4213.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754822577715,4.5115,4213.2,4213.1,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754822577910,4.5115,4213.2,4212.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754822577911,0.9495,4213.1,4212.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754822578114,1.184,4213.0,4212.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754822578315,1.5805,4213.0,4212.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754822579813,1.5805,4213.0,4212.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754822580214,0.32569944,4213.1,4212.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754822580411,1.5805,4213.0,4212.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754822583710,1.5805,4213.0,4212.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754822584020,1.5805,4213.0,4212.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754822584218,0.45,4213.0,4212.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754822584416,3.484,4213.2,4212.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754822584719,3.3791,4213.2,4213.1,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754822584915,0.1713,4213.2,4213.1,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754822585418,1.2861,4213.2,4213.1,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754822585617,1.5591,4213.2,4213.1,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754822586717,1.2861,4213.2,4213.1,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754822586916,0.45,4213.2,4213.1,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754822587318,1.3802,4213.5,4213.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754822587618,1.3802,4213.5,4213.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822587818,1.5656,4213.5,4213.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822588422,1.2926,4213.5,4213.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822589015,1.5656,4213.5,4213.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822590320,1.2926,4213.5,4213.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822590522,0.4521,4213.5,4213.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822591020,1.5656,4213.5,4213.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822592018,0.15439944,4213.6,4213.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822592223,0.1723,4213.6,4213.5,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1754822592525,3.2078,4213.7,4213.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822592720,0.5876382,4214.4,4213.6,4.39434]
["bitfinex-derivatives","ETHF0:USTF0",1754822592919,1.5656,4214.6,4214.5,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754822593120,2.1532382,4214.6,4214.5,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1754822593421,2.30773649,4214.6,4214.5,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1754822593621,2.30773649,4214.6,4214.5,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754822593822,1.5656,4214.5,4214.4,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754822594424,1.5656,4214.5,4214.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754822594425,0.6375,4214.5,4214.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754822594726,1.5656,4214.4,4214.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754822595220,1.5656,4214.4,4214.3,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1754822595621,1.2926,4214.4,4214.3,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1754822596126,0.1723,4214.4,4214.3,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1754822596518,0.1723,4214.4,4214.3,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1754822597025,0.4521,4214.4,4214.3,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1754822597224,1.5656,4214.4,4214.3,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1754822597621,1.5656,4214.4,4214.3,1.60674]
["bitfinex-derivatives","ETHF0:USTF0",1754822597822,1.5656,4214.4,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822597823,1.5656,4214.3,4214.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754822598426,1.5656,4214.3,4213.6,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754822598427,1.5656,4213.7,4213.6,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754822598625,4.7734,4213.7,4213.6,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754822598825,4.92789829,4213.7,4213.6,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754822599530,4.92789829,4213.7,4213.6,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1754822600030,4.92789829,4213.7,4213.6,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1754822600330,4.92789829,4213.7,4213.6,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754822600726,4.92789829,4213.7,4212.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1754822600727,0.6375,4213.0,4212.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1754822600926,1.5656,4213.0,4212.9,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754822602131,1.5656,4213.0,4212.9,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754822602736,1.5656,4212.9,4212.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754822603030,1.5656,4212.9,4212.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754822603231,1.2926,4212.9,4212.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754822603537,1.5656,4212.9,4212.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754822603734,0.4521,4213.2,4212.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754822603928,1.5656,4212.9,4212.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822604528,1.3119,4213.4,4213.3,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1754822604723,4.7734,4213.7,4213.6,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1754822604932,4.92789829,4213.7,4213.6,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1754822605133,4.92789829,4213.7,4213.6,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754822605331,1.5656,4213.6,4213.5,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754822605540,1.72009829,4213.6,4213.5,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754822606739,0.60659829,4213.6,4213.5,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1754822606933,3.2078,4213.7,4213.5,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1754822607241,3.2078,4213.7,4213.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754822607541,4.7734,4213.7,4213.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822608138,4.7734,4213.7,4213.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754822608445,1.5656,4213.6,4213.5,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754822608740,1.72026586,4213.6,4213.5,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754822609841,1.72026586,4213.6,4213.5,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1754822610638,1.72028517,4213.6,4213.5,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1754822612045,1.44728517,4213.6,4213.5,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1754822612246,3.2078,4213.7,4213.5,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1754822612433,3.2078,4213.7,4213.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822613041,0.4521,4214.2,4214.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822613343,5.05818239,4214.5,4214.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822613546,5.51658239,4214.5,4214.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822614144,5.24363662,4214.5,4214.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822614343,5.51663662,4214.5,4214.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822614537,5.51663662,4214.5,4214.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754822614738,5.51663662,4214.5,4214.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754822614947,4.58853662,4214.5,4214.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754822615143,0.8535,4213.8,4213.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822615443,1.1072,4213.8,4213.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754822615640,1.1072,4213.8,4213.7,2.01761]
["bitfinex-derivatives","ETHF0:USTF0",1754822616749,0.4521,4213.8,4213.7,2.01761]
["bitfinex-derivatives","ETHF0:USTF0",1754822617243,0.74322284,4214.4,4213.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754822617549,3.2078,4214.5,4214.4,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1754822617550,5.53362284,4214.5,4214.4,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1754822618046,4.9451394,4214.5,4214.4,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1754822618850,4.9451394,4214.5,4214.4,1.35393]
["bitfinex-derivatives","ETHF0:USTF0",1754822619351,4.94524473,4214.5,4214.4,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1754822620946,3.80144473,4214.5,4214.4,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1754822621250,3.6466,4214.5,4214.4,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1754822621453,4.7904,4214.5,4214.4,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1754822622240,4.94524473,4214.5,4214.4,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1754822633962,4.94518667,4214.5,4214.4,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1754822634657,6.67e-06,4214.5,4214.4,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1754822634855,0.32238,4215.5,4215.4,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1754822635058,0.32238,4215.5,4215.4,4.12222]
["bitfinex-derivatives","ETHF0:USTF0",1754822635257,1.62878,4215.5,4215.4,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754822635557,0.625,4215.3,4215.2,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1754822635754,1.5826,4215.3,4215.2,0.91443]
["bitfinex-derivatives","ETHF0:USTF0",1754822636655,0.7018,4215.3,4215.2,0.91443]
["bitfinex-derivatives","ETHF0:USTF0",1754822636861,0.76118,4215.5,4215.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754822637159,1.90498,4215.5,4215.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754822637767,1.44258,4215.5,4215.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754822637960,1.62878,4215.5,4215.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754822638459,0.625,4215.3,4215.2,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754822638656,1.5826,4215.3,4215.2,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754822639359,1.02418,4215.5,4215.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754822639561,1.62878,4215.5,4215.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754822639861,1.90498,4215.5,4215.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754822640453,0.625,4215.3,4214.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754822640761,1.5826,4214.9,4214.8,0.91558]
["bitfinex-derivatives","ETHF0:USTF0",1754822640962,1.5826,4214.9,4214.8,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1754822641162,1.5826,4214.9,4214.8,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1754822641558,1.5826,4214.9,4214.8,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1754822641762,1.5826,4214.9,4214.8,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1754822641963,0.4441,4214.9,4214.8,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1754822642256,0.7018,4214.9,4214.8,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1754822642458,1.64198,4215.5,4215.4,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1754822642861,1.90498,4215.5,4215.4,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754822644863,1.90498,4215.5,4215.4,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1754822645962,0.6297,4215.1,4215.0,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1754822646162,1.5564,4215.1,4215.0,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1754822646556,1.5564,4215.1,4215.0,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1754822648864,1.5564,4215.1,4215.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1754822649162,1.5564,4215.1,4215.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754822649768,1.5564,4215.1,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822649769,1.2795,4214.8,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822650062,1.5564,4214.4,4214.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822651259,1.5564,4214.4,4214.2,3.68235]
["bitfinex-derivatives","ETHF0:USTF0",1754822651462,1.5564,4214.3,4214.2,4.11445]
["bitfinex-derivatives","ETHF0:USTF0",1754822652466,1.5564,4214.3,4214.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754822652865,1.5564,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822653762,0.6297,4213.8,4213.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822653965,1.5564,4213.8,4213.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822654370,0.2769,4213.8,4213.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822654966,3.7785,4214.5,4214.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754822655175,4.7642,4214.5,4214.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822655467,3.9357,4214.5,4214.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822655864,0.7279,4214.5,4214.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822657177,0.2769,4214.5,4214.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822657868,0.7279,4214.5,4214.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822658273,1.1199,4214.5,4214.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822659168,0.7279,4214.5,4214.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822659364,1.2986,4214.5,4214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822659568,1.5564,4214.4,4214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822659766,1.5564,4214.4,4214.3,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754822661974,0.7279,4214.4,4214.3,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754822662376,0.2769,4214.4,4214.3,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754822664480,1.5564,4215.2,4215.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754822664677,1.5564,4215.2,4215.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822666083,0.7279,4215.2,4215.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822667589,1.2986,4215.2,4215.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822668091,0.7279,4215.2,4215.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822668983,1.1199,4215.2,4215.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822669784,1.2986,4215.2,4215.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822669985,1.5564,4215.2,4215.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822675390,1.2986,4215.2,4215.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822676699,1.5544,4215.2,4215.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754822677298,1.558,4215.1,4215.0,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1754822679200,1.3022,4215.1,4215.0,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1754822679398,1.558,4215.1,4215.0,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1754822680694,0.2695,4215.0,4214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822680896,1.558,4214.6,4214.5,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754822687099,1.558,4214.6,4214.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1754822687398,1.558,4214.6,4214.5,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1754822688306,1.558,4214.6,4214.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1754822688604,1.558,4214.6,4214.5,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1754822689105,1.558,4214.6,4214.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754822692009,1.56196808,4214.6,4214.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754822694909,0.27346808,4214.6,4214.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754822695410,1.13216808,4214.6,4214.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754822695607,1.38796808,4214.6,4214.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754822695908,1.56196808,4214.6,4214.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754822696604,1.30616808,4214.6,4214.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754822697004,1.56196808,4214.6,4214.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754822698309,1.56196808,4214.6,4214.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754822698701,1.56196808,4214.6,4214.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754822707412,2.03647808,4214.6,4214.3,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754822707620,1.5405,4214.1,4214.0,0.92337]
["bitfinex-derivatives","ETHF0:USTF0",1754822707918,1.2653,4214.1,4214.0,0.92337]
["bitfinex-derivatives","ETHF0:USTF0",1754822708506,1.09,4214.1,4214.0,0.92337]
["bitfinex-derivatives","ETHF0:USTF0",1754822708912,0.00396808,4214.6,4214.0,0.92337]
["bitfinex-derivatives","ETHF0:USTF0",1754822709114,1.26926808,4214.6,4214.5,0.92332]
["bitfinex-derivatives","ETHF0:USTF0",1754822709316,0.26626808,4214.6,4214.5,4.13112]
["bitfinex-derivatives","ETHF0:USTF0",1754822710007,0.26626808,4214.6,4214.5,7.24539659]
["bitfinex-derivatives","ETHF0:USTF0",1754822710409,0.00396808,4214.6,4214.5,29.53539659]
["bitfinex-derivatives","ETHF0:USTF0",1754822710617,0.00396808,4214.6,4214.5,35.53539659]
["bitfinex-derivatives","ETHF0:USTF0",1754822710816,0.00396808,4214.6,4214.5,35.53619659]
["bitfinex-derivatives","ETHF0:USTF0",1754822711318,8.08e-06,4214.6,4214.5,35.53619659]
["bitfinex-derivatives","ETHF0:USTF0",1754822712113,8.08e-06,4214.6,4214.5,7.24619659]
["bitfinex-derivatives","ETHF0:USTF0",1754822712320,0.26230808,4214.6,4214.5,29.53429659]
["bitfinex-derivatives","ETHF0:USTF0",1754822713321,8.08e-06,4214.6,4214.5,29.53429659]
["bitfinex-derivatives","ETHF0:USTF0",1754822713514,8.08e-06,4214.6,4214.5,35.26989659]
["bitfinex-derivatives","ETHF0:USTF0",1754822713715,8.08e-06,4214.6,4214.5,6.98289659]
["bitfinex-derivatives","ETHF0:USTF0",1754822713915,1.26530808,4214.6,4214.5,29.26489659]
["bitfinex-derivatives","ETHF0:USTF0",1754822714116,1.54050808,4214.6,4214.5,29.52849659]
["bitfinex-derivatives","ETHF0:USTF0",1754822715419,1.26530808,4214.6,4214.5,29.52849659]
["bitfinex-derivatives","ETHF0:USTF0",1754822715618,1.54050808,4214.6,4214.5,29.52849659]
["bitfinex-derivatives","ETHF0:USTF0",1754822716622,1.54050808,4214.6,4214.5,6.79659659]
["bitfinex-derivatives","ETHF0:USTF0",1754822717424,1.54050808,4214.6,4214.5,7.24459659]
["bitfinex-derivatives","ETHF0:USTF0",1754822717818,1.54050808,4214.6,4214.5,7.24569659]
["bitfinex-derivatives","ETHF0:USTF0",1754822718022,0.70530808,4214.6,4214.5,7.24569659]
["bitfinex-derivatives","ETHF0:USTF0",1754822718321,1.54050808,4214.6,4214.5,7.24569659]
["bitfinex-derivatives","ETHF0:USTF0",1754822719424,0.43420808,4214.6,4214.5,7.24569659]
["bitfinex-derivatives","ETHF0:USTF0",1754822719618,0.26230808,4214.6,4214.5,7.24569659]
["bitfinex-derivatives","ETHF0:USTF0",1754822720621,8.08e-06,4214.6,4214.5,6.98209659]
["bitfinex-derivatives","ETHF0:USTF0",1754822720819,0.32238,4215.5,4214.5,6.98209659]
["bitfinex-derivatives","ETHF0:USTF0",1754822721026,0.49428,4215.5,4215.4,0.65992]
["bitfinex-derivatives","ETHF0:USTF0",1754822721219,1.15008,4215.5,4215.4,23.19352]
["bitfinex-derivatives","ETHF0:USTF0",1754822721422,1.86288,4215.5,4215.4,25.84113891]
["bitfinex-derivatives","ETHF0:USTF0",1754822721718,1.86288,4215.5,4215.4,22.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754822722623,1.86288,4215.5,4215.4,26.22459374]
["bitfinex-derivatives","ETHF0:USTF0",1754822724322,0.58468,4215.5,4215.4,26.22459374]
["bitfinex-derivatives","ETHF0:USTF0",1754822724825,1.41238,4215.5,4215.4,26.22459374]
["bitfinex-derivatives","ETHF0:USTF0",1754822725727,1.86288,4215.5,4215.4,26.22459374]
["bitfinex-derivatives","ETHF0:USTF0",1754822726328,0.58468,4215.5,4215.4,26.22459374]
["bitfinex-derivatives","ETHF0:USTF0",1754822726526,1.003,4216.2,4216.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1754822726724,0.8277,4216.2,4216.1,22.892]
["bitfinex-derivatives","ETHF0:USTF0",1754822727224,0.443,4216.2,4216.1,22.892]
["bitfinex-derivatives","ETHF0:USTF0",1754822727530,1.2782,4216.7,4216.6,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1754822727831,0.443,4216.7,4216.6,4.12146965]
["bitfinex-derivatives","ETHF0:USTF0",1754822728029,0.8277,4216.7,4216.6,4.12146965]
["bitfinex-derivatives","ETHF0:USTF0",1754822728229,1.2782,4216.7,4216.6,4.12146965]
["bitfinex-derivatives","ETHF0:USTF0",1754822728425,4.486,4217.3,4217.2,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754822728630,4.7483,4217.3,4217.2,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1754822729626,4.7483,4217.3,4217.2,0.65861]
["bitfinex-derivatives","ETHF0:USTF0",1754822730128,3.2078,4217.3,4217.2,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754822730324,1.5405,4217.8,4217.7,0.65856]
["bitfinex-derivatives","ETHF0:USTF0",1754822730530,1.5405,4217.8,4217.7,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1754822730730,1.5405,4217.8,4217.7,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1754822731634,1.2653,4217.8,4217.7,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1754822732024,1.5405,4217.8,4217.7,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1754822732229,1.5405,4217.8,4217.7,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1754822732428,1.5405,4217.8,4217.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754822733334,1.5405,4217.8,4217.7,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1754822734038,1.5405,4217.8,4217.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754822735936,1.5405,4217.8,4217.7,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1754822736137,1.5405,4217.8,4217.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1754822736539,1.5405,4217.8,4217.7,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1754822736733,1.5405,4217.8,4217.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754822736941,1.5405,4217.8,4217.7,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1754822737241,1.5405,4217.8,4217.7,0.66066]
["bitfinex-derivatives","ETHF0:USTF0",1754822737435,1.2653,4217.8,4217.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1754822737632,3.831,4218.3,4218.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754822737833,4.7388,4218.3,4218.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754822739532,3.9151,4218.3,4218.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754822739734,4.7388,4218.3,4218.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754822739935,4.7388,4218.3,4218.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754822740436,1.531,4218.3,4218.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754822740638,1.531,4218.3,4218.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754822742134,1.531,4218.3,4218.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754822742339,1.531,4218.3,4218.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754822742835,1.531,4218.3,4218.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754822743443,1.0945,4218.3,4218.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754822743645,1.531,4218.3,4218.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754822744147,1.531,4218.3,4218.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754822744443,1.531,4218.3,4218.1,22.70111]
["bitfinex-derivatives","ETHF0:USTF0",1754822744642,0.6232,4218.3,4218.1,22.70111]
["bitfinex-derivatives","ETHF0:USTF0",1754822744838,1.531,4218.2,4218.1,22.70111]
["bitfinex-derivatives","ETHF0:USTF0",1754822745038,1.531,4218.2,4218.1,22.227]
["bitfinex-derivatives","ETHF0:USTF0",1754822745242,1.531,4218.2,4217.9,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1754822745435,0.6232,4218.0,4217.9,0.66063]
["bitfinex-derivatives","ETHF0:USTF0",1754822745635,1.531,4218.0,4217.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1754822746246,0.6232,4217.7,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822746435,1.531,4217.7,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822747040,1.531,4217.7,3301.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754822747041,1.531,4217.7,4217.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754822747240,1.531,4217.4,4217.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754822747441,1.531,4217.4,4217.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754822748443,0.6232,4217.4,4217.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754822748640,1.531,4217.2,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822748945,1.531,4217.1,4217.0,25.89704]
["bitfinex-derivatives","ETHF0:USTF0",1754822749143,1.531,4217.1,4217.0,3.68204]
["bitfinex-derivatives","ETHF0:USTF0",1754822749744,1.531,4217.1,4217.0,4.12204]
["bitfinex-derivatives","ETHF0:USTF0",1754822749943,1.531,4217.1,4217.0,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1754822750742,1.0945,4217.1,4217.0,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1754822751449,1.2697,4217.1,4217.0,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1754822751847,1.531,4217.1,4217.0,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1754822753144,0.7073,4217.1,4217.0,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1754822753452,1.531,4217.1,4217.0,26.50594]
["bitfinex-derivatives","ETHF0:USTF0",1754822754946,1.531,4217.1,4217.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754822755249,1.531,4217.1,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822755653,1.531,4217.1,4216.8,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1754822755851,0.6232,4216.9,4216.8,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1754822756052,1.531,4216.9,4216.8,22.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754822756243,1.0945,4216.9,4216.8,22.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754822756445,0.58321741,4217.3,4216.8,22.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754822756446,0.84901741,4217.3,4216.8,22.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754822756649,1.531,4217.2,4217.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754822757047,1.531,4217.2,4217.1,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1754822757452,1.531,4217.2,4217.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754822759246,1.0104,4217.7,4217.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754822759455,1.531,4217.7,4217.5,22.67617]
["bitfinex-derivatives","ETHF0:USTF0",1754822759652,1.531,4217.6,4217.5,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1754822761357,1.531,4217.6,4217.5,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1754822761554,1.531,4217.6,4217.5,22.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754822761858,1.531,4217.6,4217.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754822763354,1.531,4217.6,4217.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754822763552,0.8825,4217.6,4217.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754822763857,0.2593,4217.6,4217.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1754822764158,0.8287,4217.6,4217.5,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1754822764361,0.8287,4217.6,4217.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1754822764362,1.531,4217.6,4217.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1754822764559,1.67843021,4218.1,4218.0,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754822764857,1.531,4218.1,4218.0,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1754822765048,1.531,4218.1,4218.0,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1754822765553,1.531,4218.1,4218.0,0.66062]
["bitfinex-derivatives","ETHF0:USTF0",1754822765756,3.2078,4218.2,4217.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754822765757,0.6125,4217.4,4217.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754822765953,1.55,4217.4,4217.3,23.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754822766255,1.55,4217.4,4217.3,22.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754822766456,1.55,4217.4,4217.3,22.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754822766659,1.55,4217.4,4217.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754822766843,1.55,4217.4,4217.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754822767449,1.55,4217.4,4217.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754822767648,1.55,4217.4,4217.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754822767649,0.2793,4217.4,4217.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754822767951,0.4598,4217.4,4217.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754822768151,1.1184,4217.4,4217.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754822768653,1.55,4218.0,4217.9,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1754822768846,1.55,4218.0,4217.9,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1754822770955,1.2947,4218.0,4217.9,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1754822772259,2.13387368,4218.6,4218.5,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1754822772757,2.13387368,4218.6,4218.5,0.65967]
["bitfinex-derivatives","ETHF0:USTF0",1754822774058,2.13387368,4218.6,4218.5,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754822774560,0.6822,4218.2,4218.0,22.65511]
["bitfinex-derivatives","ETHF0:USTF0",1754822774861,1.55,4218.1,4218.0,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1754822775158,0.6125,4217.8,4217.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754822775359,1.55,4217.8,4217.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754822777048,1.55,4217.7,4217.6,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1754822777460,1.55,4217.7,4217.5,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1754822777764,1.55,4217.6,4217.5,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1754822778056,1.55,4217.6,4217.5,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1754822778454,1.55,4217.6,4217.5,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1754822779364,0.6582,4217.5,4217.4,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754822779560,1.55,4217.5,4217.4,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754822779753,1.55,4217.5,4217.4,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1754822779958,1.55,4217.5,4217.4,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1754822780362,0.7155,4217.5,4217.4,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1754822780666,0.7155,4217.5,4217.4,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1754822780960,0.6125,4218.1,4218.0,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754822781169,1.55,4218.1,4218.0,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1754822781863,1.2947,4218.1,4218.0,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1754822782054,0.58414734,4218.5,4218.4,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1754822782055,1.29964734,4218.5,4218.4,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1754822782260,1.2947,4218.5,4218.4,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1754822782461,2.13414734,4218.5,4218.4,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1754822782962,1.29964734,4218.5,4218.4,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1754822783160,0.2793,4218.5,4218.4,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1754822783461,0.2793,4218.5,4218.4,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1754822784054,0.7155,4218.5,4218.4,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1754822784764,1.2947,4218.5,4218.4,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1754822784964,1.2947,4218.5,4218.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754822784965,1.55,4218.5,4218.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754822785260,0.5834,4218.5,4218.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754822785466,1.3737,4218.5,4218.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754822785661,1.55,4218.5,4218.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754822785965,1.55,4218.5,4218.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754822788558,3.2078,4218.6,4218.5,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1754822788764,3.2078,4218.6,4218.5,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1754822788961,3.4871,4218.6,4218.5,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1754822789357,3.6676,4218.6,4218.5,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1754822789756,3.9233,4218.6,4218.5,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1754822790265,3.2078,4218.6,4218.5,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1754822790466,3.4871,4219.1,4219.0,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1754822790769,4.5025,4219.1,4219.0,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1754822790964,5.08587921,4219.1,4219.0,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1754822791166,0.7155,4219.1,4219.0,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1754822792969,0.2793,4219.1,4219.0,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1754822794070,1.1,4219.5,4219.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754822794264,1.3793,4219.5,4219.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754822794560,1.3793,4219.5,4219.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754822795262,1.1,4219.5,4219.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754822795468,1.3649,4219.5,4219.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754822795669,1.3649,4219.5,4219.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754822796070,1.1,4219.5,4219.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754822796472,1.1,4219.5,4219.4,7.08315613]
["bitfinex-derivatives","ETHF0:USTF0",1754822796973,1.9766,4219.5,4219.4,6.92805613]
["bitfinex-derivatives","ETHF0:USTF0",1754822797171,2.6552,4219.5,4219.4,29.07905613]
["bitfinex-derivatives","ETHF0:USTF0",1754822797470,1.1,4219.5,4219.4,29.23415613]
["bitfinex-derivatives","ETHF0:USTF0",1754822798467,1.1,4219.5,4218.6,3.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754822798468,1.2819,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822798664,1.5552,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822799464,1.1,4219.5,4218.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1754822799664,1.5552,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822800167,1.5552,4219.0,4218.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1754822800368,2.3903,4219.5,4219.4,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754822800564,1.7117,4219.5,4219.4,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1754822800768,1.7117,4219.5,4219.4,1.76097]
["bitfinex-derivatives","ETHF0:USTF0",1754822800769,2.3903,4219.5,4219.4,1.76097]
["bitfinex-derivatives","ETHF0:USTF0",1754822801071,2.6552,4219.5,4219.4,1.76097]
["bitfinex-derivatives","ETHF0:USTF0",1754822801773,2.6552,4219.5,4219.4,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1754822802371,2.6552,4219.5,4219.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754822804468,2.6552,4219.5,4219.4,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1754822804669,2.6552,4219.5,4219.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754822804868,2.6552,4219.5,4219.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754822805174,1.5552,4219.1,4219.0,22.79721]
["bitfinex-derivatives","ETHF0:USTF0",1754822805369,1.5552,4219.1,4219.0,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754822805974,1.5552,4219.1,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822805975,1.5552,4219.1,4218.9,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1754822806181,0.6117,4219.1,4218.9,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1754822806367,1.5552,4219.0,4218.9,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1754822806677,1.5552,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822806873,1.5552,4219.0,4218.8,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754822807064,1.5552,4218.9,4218.8,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754822807266,0.2649,4218.1,4217.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754822807573,1.5552,4217.5,4217.4,1.76119]
["bitfinex-derivatives","ETHF0:USTF0",1754822807973,1.5552,4217.5,4217.4,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754822808165,1.5552,4217.2,4217.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1754822808372,1.5552,4217.2,4217.1,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754822808772,1.5552,4217.2,4217.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1754822809178,1.5552,4217.2,4217.1,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1754822809480,1.5552,4217.2,4217.1,1.76122]
["bitfinex-derivatives","ETHF0:USTF0",1754822809679,1.2819,4217.2,4217.1,1.76122]
["bitfinex-derivatives","ETHF0:USTF0",1754822810279,1.5552,4217.2,4217.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754822811178,4.763,4217.7,4217.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754822811382,1.2819,4217.0,4216.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1754822811574,1.5552,4217.0,4216.9,26.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754822812276,1.5552,4217.0,4216.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754822812578,1.5552,4217.0,4216.9,26.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754822812774,1.5552,4217.0,4216.9,26.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754822813179,1.5552,4217.0,4216.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754822813476,1.5552,4217.0,4216.9,26.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754822814079,1.5552,4217.0,4216.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754822814273,1.5552,4217.0,4216.9,26.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754822814475,1.5552,4217.0,4216.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754822815082,1.2819,4217.0,4216.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754822815279,0.7044,4217.0,4216.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754822815476,0.2649,4217.0,4216.9,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754822815673,0.8766,4217.0,4216.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754822815874,1.5552,4217.0,4216.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754822817079,1.5552,4217.0,4216.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754822817281,1.5552,4217.0,4216.9,23.425]
["bitfinex-derivatives","ETHF0:USTF0",1754822817578,1.5552,4217.0,4216.9,23.424]
["bitfinex-derivatives","ETHF0:USTF0",1754822818574,1.5552,4217.0,4216.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754822818878,1.5552,4217.0,4216.9,23.425]
["bitfinex-derivatives","ETHF0:USTF0",1754822819875,0.4395,4217.2,4217.1,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1754822820071,1.017,4217.2,4217.1,1.76123]
["bitfinex-derivatives","ETHF0:USTF0",1754822820278,1.5552,4217.2,4217.1,1.76123]
["bitfinex-derivatives","ETHF0:USTF0",1754822820975,2.02942,4217.2,4216.9,22.138]
["bitfinex-derivatives","ETHF0:USTF0",1754822821176,0.6117,4217.0,4216.9,22.593]
["bitfinex-derivatives","ETHF0:USTF0",1754822821381,1.5552,4217.0,4216.9,23.425]
["bitfinex-derivatives","ETHF0:USTF0",1754822821584,1.5552,4217.0,4216.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754822821778,1.41775,4216.9,4216.5,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754822821977,3.2078,4217.5,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822821978,0.6117,4216.4,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822822187,1.5552,4216.4,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822822378,2.02951,4216.4,4216.2,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1754822822583,0.6117,4216.1,4216.0,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1754822822773,1.1182,4216.0,4215.9,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754822822982,1.5552,4216.0,4215.9,22.60935]
["bitfinex-derivatives","ETHF0:USTF0",1754822823183,1.5552,4216.0,4215.9,23.06435]
["bitfinex-derivatives","ETHF0:USTF0",1754822823384,1.5552,4216.0,4215.9,23.45405]
["bitfinex-derivatives","ETHF0:USTF0",1754822823584,1.5552,4216.0,4215.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754822823778,0.6702,4215.9,4215.2,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754822823980,1.5552,4215.4,4215.3,23.89543]
["bitfinex-derivatives","ETHF0:USTF0",1754822824387,1.5552,4215.4,4215.3,1.76143]
["bitfinex-derivatives","ETHF0:USTF0",1754822824688,1.5552,4215.4,4215.3,23.89543]
["bitfinex-derivatives","ETHF0:USTF0",1754822824888,1.5552,4215.4,4215.3,1.76143]
["bitfinex-derivatives","ETHF0:USTF0",1754822825090,1.5552,4215.4,4215.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754822825290,1.5552,4215.4,4215.3,22.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754822825484,1.5552,4215.4,4215.3,23.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754822828783,0.4382,4215.8,4215.7,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754822828987,1.5615,4215.8,4215.7,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1754822830688,0.7112,4215.8,4215.7,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1754822830884,0.7112,4215.8,4215.7,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1754822831789,0.2614,4216.1,4216.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754822831984,1.5615,4216.1,4216.0,23.88745]
["bitfinex-derivatives","ETHF0:USTF0",1754822832184,1.2873,4216.1,4216.0,23.88745]
["bitfinex-derivatives","ETHF0:USTF0",1754822832387,3.646,4216.5,4216.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754822832583,0.4382,4216.5,4216.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754822832787,0.2614,4216.5,4216.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754822833790,3.3846,4217.0,4216.9,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1754822833986,4.7693,4217.0,4216.9,23.88635]
["bitfinex-derivatives","ETHF0:USTF0",1754822834993,1.5615,4216.8,4216.7,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754822835190,1.5615,4216.8,4216.7,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1754822835596,1.5615,4216.8,4216.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754822836599,0.273,4216.5,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822836903,0.6295,4215.5,4215.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754822837094,1.5615,4215.5,4215.4,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1754822837295,1.5615,4215.5,4215.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754822837497,1.5615,4215.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822837689,1.5615,4215.4,4215.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754822837896,1.5615,4215.4,4215.3,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754822838396,0.7112,4215.4,4215.3,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754822838601,0.2614,4215.4,4215.3,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754822839399,0.8909,4215.4,4215.3,26.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754822839598,1.5615,4215.4,4215.3,26.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754822839999,0.8909,4215.4,4215.3,26.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754822840800,1.2873,4215.4,4215.3,26.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754822841500,1.5615,4215.4,4215.3,26.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754822841702,1.5615,4215.4,4215.3,25.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754822841901,1.5615,4215.4,4215.3,26.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754822842102,1.5615,4215.4,4215.3,26.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754822842604,0.8909,4215.4,4215.3,26.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754822842798,0.2614,4215.4,4215.3,26.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754822843395,1.2873,4215.7,4215.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754822843598,1.5615,4215.7,4215.6,23.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754822844109,1.5615,4215.7,4215.6,23.013]
["bitfinex-derivatives","ETHF0:USTF0",1754822844304,1.5615,4215.7,4215.6,22.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754822844499,1.5615,4215.7,4215.6,22.128]
["bitfinex-derivatives","ETHF0:USTF0",1754822844704,0.6295,4215.5,4215.4,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754822844906,1.5615,4215.5,4215.4,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754822846202,1.5615,4215.5,4215.3,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1754822846396,1.3847,4215.4,4215.3,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1754822846596,1.5615,4215.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822848710,1.5615,4215.4,4215.2,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754822848906,1.5615,4215.3,4215.1,22.59845]
["bitfinex-derivatives","ETHF0:USTF0",1754822849099,1.5615,4215.2,4215.1,22.59845]
["bitfinex-derivatives","ETHF0:USTF0",1754822849305,1.5615,4215.0,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822850608,0.47447,4214.9,4214.6,22.121]
["bitfinex-derivatives","ETHF0:USTF0",1754822850913,1.5615,4214.7,4214.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754822851109,0.6295,4214.7,4214.5,22.382]
["bitfinex-derivatives","ETHF0:USTF0",1754822851301,1.5615,4214.6,4214.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1754822851502,1.5615,4214.6,4214.5,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1754822851708,1.5615,4214.6,4214.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1754822852301,1.5615,4214.6,4214.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754822852507,1.5615,4214.6,4214.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754822853706,3.2078,4215.3,4214.4,23.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754822853907,3.2078,4215.3,4214.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754822853908,0.6295,4215.2,4214.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754822854108,1.2873,4214.4,4214.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754822854407,1.2873,4214.4,4214.3,23.87364]
["bitfinex-derivatives","ETHF0:USTF0",1754822855514,1.5546,4214.4,4214.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754822856007,1.5546,4214.4,4214.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754822856210,1.5546,4214.4,4214.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754822856411,0.6295,4214.4,4214.2,25.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754822856711,1.5444,4214.3,4214.2,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754822856910,1.2695,4214.3,4214.2,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754822857114,1.2695,4214.3,4214.2,26.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754822857315,1.5444,4214.3,4214.2,26.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754822857515,1.5444,4214.3,4214.2,25.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754822857907,1.5444,4214.3,4214.2,25.765]
["bitfinex-derivatives","ETHF0:USTF0",1754822858114,1.5444,4214.3,4214.2,26.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754822858505,1.5444,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822858811,0.7096,4213.8,4213.7,27.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754822859016,1.0984,4214.5,4214.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754822859213,0.7096,4214.5,4214.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754822859412,0.8807,4214.5,4214.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754822859716,1.5444,4214.5,4214.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754822860016,1.5444,4214.5,4214.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754822860615,1.2695,4214.5,4214.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754822860805,0.8807,4214.5,4214.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754822861010,0.4319,4214.5,4214.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754822862314,1.5444,4214.5,4214.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754822862510,0.9258,4214.4,4214.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754822862711,1.5444,4214.1,4214.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754822862915,1.5444,4213.8,4213.3,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1754822863117,1.5444,4213.8,4213.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754822863317,1.5444,4213.8,4213.7,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754822863712,1.2695,4213.8,4213.7,4.96091]
["bitfinex-derivatives","ETHF0:USTF0",1754822863913,0.4319,4214.2,4214.1,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1754822864123,0.4319,4214.2,4214.1,1.75306]
["bitfinex-derivatives","ETHF0:USTF0",1754822864124,1.2695,4214.2,4214.1,1.75306]
["bitfinex-derivatives","ETHF0:USTF0",1754822864323,1.5444,4214.2,4214.1,1.75306]
["bitfinex-derivatives","ETHF0:USTF0",1754822864615,3.2078,4214.8,4213.7,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754822864616,0.9258,4214.1,4214.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754822864922,1.5444,4214.1,4213.9,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1754822865222,1.5444,4214.0,4213.9,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1754822867025,1.5444,4213.8,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822868623,0.6186,4213.8,4213.5,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754822868825,1.5444,4213.6,4213.5,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1754822869426,1.5444,4213.6,4213.5,0.91282]
["bitfinex-derivatives","ETHF0:USTF0",1754822869629,1.5444,4213.6,4213.5,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1754822870725,1.5444,4213.6,4213.5,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1754822870925,1.5444,4213.6,4213.5,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1754822871631,1.5444,4213.6,4213.5,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754822871830,1.5444,4213.6,4213.5,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1754822872231,1.5444,4213.6,4213.5,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1754822872534,0.7096,4213.6,4213.5,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1754822872830,0.7096,4213.6,4213.5,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1754822873028,0.7096,4214.0,4213.9,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1754822873225,0.4319,4214.0,4213.9,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1754822873426,0.4319,4214.0,4213.9,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1754822873624,0.8807,4214.0,4213.9,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1754822873826,1.5444,4214.0,4213.9,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1754822874330,1.5444,4214.0,4213.9,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1754822874529,1.5444,4214.0,4213.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754822874730,1.5444,4214.0,4213.9,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1754822874929,1.5444,4214.0,4213.9,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1754822875536,1.5444,4214.0,4213.9,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1754822875737,1.2695,4214.0,4213.9,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1754822875938,1.5444,4214.0,4213.9,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1754822876438,1.5444,4214.0,4213.9,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1754822876634,1.5444,4214.0,4213.9,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1754822876842,1.5444,4214.0,4213.9,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1754822877535,3.4699,4214.3,4214.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754822877730,4.7522,4214.3,4214.2,1.75305]
["bitfinex-derivatives","ETHF0:USTF0",1754822878334,1.5444,4214.3,4214.2,1.75305]
["bitfinex-derivatives","ETHF0:USTF0",1754822878536,0.4319,4214.3,4214.2,1.75305]
["bitfinex-derivatives","ETHF0:USTF0",1754822878929,0.4319,4214.3,4214.2,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1754822879134,0.7096,4214.6,4214.5,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1754822879334,0.4319,4214.6,4214.5,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1754822880031,0.7096,4215.0,4214.9,0.90677]
["bitfinex-derivatives","ETHF0:USTF0",1754822880340,0.58258691,4215.2,4214.5,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754822880341,3.2078,4215.3,4215.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754822880535,3.6553,4215.3,4215.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754822880844,4.4773,4215.3,4215.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754822881043,4.0885,4215.3,4215.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754822881246,0.8807,4215.3,4215.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754822881734,1.5444,4215.3,4215.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754822882835,1.5444,4215.3,4215.1,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754822883030,0.6637,4215.2,4215.1,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754822883236,1.5444,4215.2,4215.1,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1754822883436,1.5444,4215.2,4215.1,1.75294]
["bitfinex-derivatives","ETHF0:USTF0",1754822885641,1.5444,4215.2,4215.1,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754822885841,1.5444,4215.2,4215.1,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1754822886645,0.2686,4215.7,4215.5,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1754822886845,0.2686,4215.7,4215.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754822887044,0.44,4215.7,4215.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754822887341,0.6992,4215.7,4215.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754822887547,0.8678,4215.7,4215.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754822887749,1.2841,4215.7,4215.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754822888136,0.6849,4216.1,4216.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754822888341,0.2686,4216.1,4216.0,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1754822888537,0.6992,4216.6,4216.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754822888739,0.6992,4216.6,4216.5,1.76549]
["bitfinex-derivatives","ETHF0:USTF0",1754822889145,1.2841,4216.6,4216.5,1.76549]
["bitfinex-derivatives","ETHF0:USTF0",1754822889350,1.5468,4216.6,4216.5,1.76549]
["bitfinex-derivatives","ETHF0:USTF0",1754822889842,0.44,4216.6,4216.5,1.76549]
["bitfinex-derivatives","ETHF0:USTF0",1754822890049,0.2686,4216.6,4216.5,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1754822891741,0.2686,4217.0,4216.9,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1754822891941,0.2686,4217.0,4216.9,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1754822893553,0.44,4217.0,4216.9,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1754822893851,0.9476,4217.4,4217.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754822894152,1.5468,4217.4,4217.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754822894751,0.2686,4216.6,4216.3,4.33931]
["bitfinex-derivatives","ETHF0:USTF0",1754822894947,1.5468,4216.4,4216.3,3.68211]
["bitfinex-derivatives","ETHF0:USTF0",1754822895254,1.5468,4216.4,4216.3,3.86431]
["bitfinex-derivatives","ETHF0:USTF0",1754822895651,1.5468,4216.4,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822895849,0.5992,4216.2,4216.1,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1754822896150,0.1686,4216.8,4216.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754822896356,1.5468,4216.8,4216.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754822896560,0.5992,4216.8,4216.6,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754822896756,1.5468,4216.7,4216.6,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754822897057,1.5468,4216.6,4216.5,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754822897850,1.5468,4216.6,4216.5,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1754822898247,1.5468,4216.6,4216.5,1.76549]
["bitfinex-derivatives","ETHF0:USTF0",1754822898852,1.2841,4216.6,4216.5,1.76549]
["bitfinex-derivatives","ETHF0:USTF0",1754822899156,1.5468,4216.6,4216.5,1.76549]
["bitfinex-derivatives","ETHF0:USTF0",1754822899547,1.2841,4216.6,4216.5,1.76549]
["bitfinex-derivatives","ETHF0:USTF0",1754822899853,3.2078,4217.0,4216.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754822899854,4.486,4217.0,4216.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754822900056,4.486,4217.0,4216.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754822900456,4.7546,4217.0,4216.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754822900653,0.5992,4216.7,4216.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754822900953,1.5468,4216.4,4216.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754822901160,0.5992,4215.9,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822901362,1.5468,4215.9,4215.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754822901557,0.2686,4215.9,4215.8,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754822901758,0.6992,4215.9,4215.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754822901958,0.44,4215.9,4215.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754822902264,0.2686,4215.9,4215.8,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754822904064,0.6992,4216.3,4216.2,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1754822904352,1.5468,4216.3,4216.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754822905153,3.68204,4217.0,4216.5,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754822905357,4.0697,4217.0,4216.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754822905760,4.7546,4217.0,4216.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754822907461,3.6478,4217.0,4216.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754822907662,0.2686,4217.0,4216.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754822907865,1.0155,4217.7,4217.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754822908060,1.2782,4217.7,4217.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754822908260,1.5468,4217.7,4217.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754822908557,0.8678,4217.7,4217.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754822908754,1.5468,4217.7,4217.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754822908957,1.5468,4217.6,4217.4,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754822909156,1.5468,4217.5,4217.4,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1754822909355,1.5468,4217.5,4217.4,0.91269]
["bitfinex-derivatives","ETHF0:USTF0",1754822909766,1.5468,4217.5,4217.4,1.76539]
["bitfinex-derivatives","ETHF0:USTF0",1754822912266,1.5468,4217.5,4217.4,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1754822912867,1.5468,4217.5,4217.4,1.76539]
["bitfinex-derivatives","ETHF0:USTF0",1754822913471,1.5468,4217.5,4217.4,0.91269]
["bitfinex-derivatives","ETHF0:USTF0",1754822913676,0.5992,4217.3,4217.2,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754822913970,1.5468,4217.3,4217.2,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754822914174,3.2078,4217.8,4216.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754822914175,0.5992,4216.6,4216.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754822914371,1.5468,4216.6,4216.5,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754822914875,0.5992,4216.4,4216.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754822915072,1.5468,4216.4,4216.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754822915267,1.5468,4216.4,4216.3,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754822915773,1.5468,4216.4,4216.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1754822916171,1.5468,4216.4,4216.3,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754822916371,1.5468,4216.4,4216.3,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754822917373,1.5468,4216.4,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822918674,1.5468,4216.4,4216.3,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754822918876,1.5468,4216.4,4216.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754822920374,1.577,4216.7,4216.6,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1754822920676,1.577,4216.7,4216.6,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1754822921071,1.577,4216.7,4216.6,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1754822921474,1.577,4216.7,4216.6,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754822921979,1.577,4216.5,4216.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754822923975,1.577,4216.5,4216.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754822924275,1.577,4216.5,4216.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754822925679,1.577,4216.5,4216.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754822929477,0.6329,4216.8,4216.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754822929775,0.9441,4216.7,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822929975,1.3049,4216.4,4215.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754822930183,1.3094,4216.0,4215.9,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1754822930386,1.577,4216.0,4215.9,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1754822932277,0.905,4216.0,4215.9,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1754822932478,0.85378955,4216.7,4215.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754822932682,1.3094,4216.6,4216.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754822932880,1.577,4216.6,4216.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754822933787,0.905,4216.6,4216.5,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754822933979,0.7284,4216.6,4216.5,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754822934284,0.2721,4216.6,4216.5,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754822934481,0.75004,4217.0,4216.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754822934686,1.577,4216.8,4216.5,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754822934888,0.9005,4216.5,4216.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754822935180,1.577,4216.5,4216.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754822935786,1.577,4216.5,4216.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754822936985,0.5821414,4216.8,4216.7,1.74297]
["bitfinex-derivatives","ETHF0:USTF0",1754822937185,1.3049,4217.1,4217.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1754822937387,1.3049,4217.1,4217.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754822937889,1.577,4217.1,4217.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754822938290,1.577,4217.1,4217.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754822939284,0.7284,4217.1,4217.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754822939781,0.2721,4217.1,4217.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754822939984,3.6122,4217.4,4217.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754822939985,3.6604,4217.4,4217.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754822940287,3.4799,4217.4,4217.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754822940581,0.4526,4217.8,4217.7,1.74286]
["bitfinex-derivatives","ETHF0:USTF0",1754822940786,1.577,4217.8,4217.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754822941484,1.1726,4217.8,4217.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754822941684,1.577,4217.8,4217.7,1.74286]
["bitfinex-derivatives","ETHF0:USTF0",1754822942490,1.3094,4217.8,4217.7,1.74286]
["bitfinex-derivatives","ETHF0:USTF0",1754822942890,1.577,4217.8,4217.7,1.74286]
["bitfinex-derivatives","ETHF0:USTF0",1754822948891,1.577,4217.8,4217.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754822949293,1.5973,4217.5,4217.4,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754822949492,1.5973,4216.9,4216.8,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754822949791,0.4508,4216.5,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822949996,1.5973,4216.4,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822950197,1.5973,4216.4,4216.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754822950598,1.5973,4216.4,4216.3,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754822951192,1.5973,4216.4,4216.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754822953802,1.5973,4216.4,4216.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754822957504,0.2718,4216.4,4216.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754822959808,1.5973,4216.4,4216.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754822960611,2.0716,4216.4,4216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822960812,1.5973,4216.3,4216.2,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754822961115,1.5973,4216.3,4216.2,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754822961613,1.5973,4216.3,4216.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754822961812,1.5973,4216.3,4216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822962010,1.5973,4216.3,4215.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754822962011,0.47437,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822962314,2.07167,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822963916,1.5973,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822964120,0.2718,4216.3,4215.8,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1754822964322,0.4508,4215.9,4215.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754822964619,1.5973,4215.9,4215.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754822964818,1.5973,4215.9,4215.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754822965116,0.8988,4215.9,4215.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754822965323,1.5973,4215.9,4215.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754822965514,1.5973,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822965919,0.627,4215.3,4215.2,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1754822966116,1.5973,4215.3,4215.2,1.74553]
["bitfinex-derivatives","ETHF0:USTF0",1754822966318,1.3191,4215.3,4215.2,1.74553]
["bitfinex-derivatives","ETHF0:USTF0",1754822966519,1.5973,4215.3,4215.2,1.74553]
["bitfinex-derivatives","ETHF0:USTF0",1754822966718,1.5973,4215.3,4215.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754822967316,0.4547,4215.0,4214.9,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1754822967620,1.5973,4215.0,4214.9,1.74557]
["bitfinex-derivatives","ETHF0:USTF0",1754822968017,1.5973,4215.0,4214.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754822968217,1.5973,4214.9,4214.7,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754822968417,0.627,4214.9,4214.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754822968719,0.627,4214.9,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822968919,3.2078,4215.5,4214.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754822969227,3.2078,4215.5,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822969228,1.3255,4214.7,4214.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1754822969528,1.5973,4214.7,4214.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1754822969721,1.5973,4214.7,4214.6,4.95341]
["bitfinex-derivatives","ETHF0:USTF0",1754822970525,1.5973,4214.7,4214.5,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754822970824,1.5973,4214.2,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822973320,1.5973,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822974032,1.5973,4213.4,4213.3,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754822974228,1.3188,4213.3,4213.2,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754822974532,1.5973,4213.3,4213.2,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754822975126,1.5973,4213.3,4213.2,0.90726]
["bitfinex-derivatives","ETHF0:USTF0",1754822975324,0.9268,4213.2,4212.9,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754822975522,1.5526,4213.0,4212.9,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1754822975721,1.5526,4213.0,4212.9,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1754822976718,1.5526,4213.0,4212.9,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1754822977126,1.5526,4213.0,4212.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754822977529,1.5526,4213.0,4212.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754822979122,1.2881,4213.4,4213.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754822979322,1.2881,4213.4,4213.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754822979525,1.2881,4213.4,4213.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754822979730,1.5526,4213.4,4213.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754822979934,1.5526,4212.9,4212.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754822980237,1.5526,4212.9,4212.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754822981026,0.4466,4212.9,4212.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754822981922,0.8908,4212.9,4212.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754822982127,1.1587,4212.9,4212.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754822982333,1.5526,4212.9,4212.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754822985330,1.5526,4212.9,4212.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754822985529,1.18657,4213.6,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822985530,0.1758,4212.7,4212.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754822985839,1.5526,4212.7,4212.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754822986239,1.5526,4212.7,4212.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754822988233,1.5526,4212.7,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822988434,0.4466,4212.4,4212.3,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1754822988642,0.4466,4212.4,4212.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754822988643,1.5526,4212.4,4212.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754822989140,1.5526,4212.4,4212.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754822989141,0.4466,4212.4,4212.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754822989329,1.5526,4212.4,4212.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754822990241,1.5526,4212.3,4212.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754822990442,1.5526,4212.3,4212.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754822992241,1.5526,4212.3,4212.0,3.68259]
["bitfinex-derivatives","ETHF0:USTF0",1754822992431,1.5526,4212.1,4212.0,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754822992741,1.2842,4211.6,4211.5,4.72595]
["bitfinex-derivatives","ETHF0:USTF0",1754822993033,0.4466,4211.6,4211.5,5.14305]
["bitfinex-derivatives","ETHF0:USTF0",1754822993841,1.5526,4212.1,4212.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754822994138,1.5526,4212.1,4212.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754822995137,1.5526,4212.1,4212.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754822995335,0.6258,4211.7,4211.6,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1754822995536,1.5526,4211.7,4211.6,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1754822996036,1.5526,4211.7,4211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754822996235,0.8903,4211.6,4211.5,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1754822996436,0.2645,4211.6,4211.5,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1754822997243,1.5526,4211.6,4211.5,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1754822997634,1.5526,4211.6,4211.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754822997931,1.1587,4211.2,4211.1,35.333]
["bitfinex-derivatives","ETHF0:USTF0",1754822998138,0.2645,4211.2,4211.1,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754822998734,1.1587,4211.2,4211.1,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754822998934,1.5526,4211.2,4211.1,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754822999232,1.5526,4211.2,4211.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754822999634,0.2645,4211.8,4211.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754822999833,0.1821,4211.4,4211.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1754823000034,1.5526,4211.4,4211.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754823000239,1.5526,4211.4,4211.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754823000446,1.2842,4210.8,4210.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754823000638,0.9263,4210.7,4210.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754823000938,0.6258,4210.7,4210.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754823001147,0.8942,4210.7,4210.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823001341,1.5526,4210.7,4210.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823002346,0.2645,4211.2,4211.1,1.77949]
["bitfinex-derivatives","ETHF0:USTF0",1754823002534,1.2842,4211.2,4211.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754823002846,1.5526,4211.2,4211.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754823003242,1.5526,4211.2,4210.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754823003539,1.02327603,4211.5,4211.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823003738,0.6258,4211.5,4211.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823004238,1.5526,4211.5,4211.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823004544,2.60703603,4211.5,4211.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823004746,1.5526,4211.5,4211.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823004936,1.2842,4211.5,4211.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823005136,1.5526,4211.5,4211.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823005847,1.5526,4211.5,4210.8,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1754823005848,1.3077,4211.1,4211.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754823006234,1.3077,4211.1,4211.0,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1754823006235,0.9155,4211.1,4211.0,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1754823006439,0.182,4212.0,4211.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754823006641,0.9155,4212.0,4211.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754823006846,0.182,4212.0,4211.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754823007144,0.9162,4212.3,4212.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754823007340,1.5777,4212.3,4212.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754823007547,1.5777,4212.3,4212.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754823007744,1.5777,4212.3,4212.2,0.77082632]
["bitfinex-derivatives","ETHF0:USTF0",1754823007950,0.27,4212.3,4212.2,1.80822632]
["bitfinex-derivatives","ETHF0:USTF0",1754823008155,0.27,4212.6,4212.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754823008345,0.452,4212.6,4212.5,2.12766632]
["bitfinex-derivatives","ETHF0:USTF0",1754823008647,1.5777,4212.6,4212.5,0.33492632]
["bitfinex-derivatives","ETHF0:USTF0",1754823009653,1.5777,4212.6,4212.5,1.65292632]
["bitfinex-derivatives","ETHF0:USTF0",1754823010352,0.452,4212.6,4212.5,1.65292632]
["bitfinex-derivatives","ETHF0:USTF0",1754823010541,0.27,4212.6,4212.5,1.65292632]
["bitfinex-derivatives","ETHF0:USTF0",1754823010742,0.27,4212.6,4212.5,1.80822632]
["bitfinex-derivatives","ETHF0:USTF0",1754823011544,2.63244985,4213.2,4213.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754823011738,2.63244985,4213.2,4213.1,1.65292632]
["bitfinex-derivatives","ETHF0:USTF0",1754823012249,2.63244985,4213.2,4213.1,0.33492632]
["bitfinex-derivatives","ETHF0:USTF0",1754823012749,2.15777985,4213.2,4213.1,1.46762632]
["bitfinex-derivatives","ETHF0:USTF0",1754823012946,2.15777985,4213.2,4213.1,1.65292632]
["bitfinex-derivatives","ETHF0:USTF0",1754823013251,2.15777985,4213.2,4213.1,0.33492632]
["bitfinex-derivatives","ETHF0:USTF0",1754823014746,2.15777985,4213.2,4213.1,0.05442632]
["bitfinex-derivatives","ETHF0:USTF0",1754823014947,1.5777,4212.3,4212.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754823015147,0.6462,4212.3,4212.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754823015747,1.121,4212.0,4211.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754823015944,1.121,4212.0,4211.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754823016153,0.9315,4211.9,4211.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754823016353,0.4642,4211.9,4211.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754823016549,0.47482,4211.8,4211.6,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754823016745,0.6462,4211.7,4211.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754823016952,1.5777,4211.7,4211.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754823017157,1.5777,4211.7,4211.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754823017650,0.4642,4211.4,4211.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754823017856,1.5777,4211.4,4211.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754823018057,1.5777,4211.4,4211.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754823018555,1.5777,4211.4,4211.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754823018750,0.6462,4211.4,4211.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754823018951,0.6462,4210.9,4210.8,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1754823019258,0.9162,4210.9,4210.8,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1754823019456,0.9315,4211.2,4210.8,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1754823019657,0.182,4211.0,4210.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754823020154,0.6378,4211.0,4210.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754823020358,0.6378,4211.0,4210.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754823020754,0.1858,4211.0,4210.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754823020951,1.1855,4211.4,4211.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754823021256,0.9162,4211.4,4211.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754823021661,1.5777,4211.4,4211.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754823021856,0.6462,4211.1,4211.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754823022155,3.2078,4211.7,4211.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754823022156,3.3898,4211.7,4211.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754823022357,4.3933,4211.7,4211.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754823022561,2.05258,4211.3,4211.2,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754823022759,3.2078,4211.7,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823022760,2.05261,4211.0,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823024058,1.5777,4211.0,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823024356,0.6462,4211.3,4211.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754823024556,0.6462,4211.3,4211.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754823024963,1.5777,4211.3,4211.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754823025961,0.47489,4211.2,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823026170,1.5777,4210.9,4210.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754823026461,1.5777,4210.9,4210.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754823026662,0.6462,4210.5,4210.4,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754823026860,1.5777,4210.5,4210.4,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754823027162,1.5777,4210.5,4210.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754823028363,1.5777,4210.5,4210.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754823028563,1.5777,4210.5,4210.4,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754823028757,1.5777,4210.5,4210.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754823028962,1.5777,4210.5,4210.4,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754823029363,1.5777,4210.5,4210.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754823029563,1.5777,4210.5,4210.4,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754823030359,1.5777,4210.5,4210.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754823030671,1.5777,4210.2,4210.1,2.07161]
["bitfinex-derivatives","ETHF0:USTF0",1754823031366,1.5777,4210.2,4210.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754823033269,1.5777,4210.2,4210.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754823033660,3.2078,4210.7,4209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823033661,0.47501,4210.1,4209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823033865,1.5777,4209.9,4209.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754823034070,1.5777,4209.9,4209.8,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754823034374,1.5777,4209.9,4209.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754823034670,1.5777,4209.9,4209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823034875,1.5777,4209.9,4209.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754823035376,1.5777,4209.9,4209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823035571,1.5777,4209.9,4209.8,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754823035772,1.5777,4209.9,4209.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754823035968,1.5777,4209.9,4209.4,1.29341112]
["bitfinex-derivatives","ETHF0:USTF0",1754823035969,0.4358,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754823036276,1.5082,4209.5,4209.4,2.29961112]
["bitfinex-derivatives","ETHF0:USTF0",1754823037075,1.5082,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754823037875,1.5082,4209.5,4209.4,1.6260991]
["bitfinex-derivatives","ETHF0:USTF0",1754823039179,1.5082,4209.5,4209.4,1.3550991]
["bitfinex-derivatives","ETHF0:USTF0",1754823039775,1.5082,4209.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823039776,0.171,4208.6,4208.5,1.63739]
["bitfinex-derivatives","ETHF0:USTF0",1754823039976,3.6436,4209.0,4208.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754823040179,4.716,4209.0,4208.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754823040382,4.716,4209.0,4208.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823040983,4.716,4209.0,4208.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754823041777,4.716,4209.0,4208.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754823041778,0.9058,4208.8,4208.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754823041982,4.1988,4209.0,4208.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754823042182,4.4596,4209.0,4208.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754823042383,4.716,4209.0,4208.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754823042683,0.6057,4208.0,4207.9,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1754823042884,0.8665,4208.0,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823043090,1.72706,4207.9,4207.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754823043286,1.98346,4207.9,4207.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754823043476,2.37543,4209.5,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823043477,0.2564,4208.2,4207.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754823043680,1.5082,4208.2,4208.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823043983,1.5082,4208.2,4208.1,2.02524]
["bitfinex-derivatives","ETHF0:USTF0",1754823044487,0.8665,4208.2,4208.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823044782,1.5082,4208.5,4208.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754823044979,3.2078,4208.6,4208.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754823045177,0.4752,4208.5,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823045379,0.346,4207.5,4207.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754823045580,0.6068,4207.5,4207.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754823045782,1.5082,4207.5,4207.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754823045983,0.8632,4207.1,4207.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754823046282,0.175,4207.4,4207.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823046485,0.6068,4207.4,4207.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754823046783,0.8632,4207.4,4207.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754823046978,0.6068,4207.4,4207.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823047179,1.1229,4207.4,4207.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823047379,1.5082,4207.4,4207.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823047682,1.5082,4207.1,4207.0,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1754823047888,1.5082,4207.1,4207.0,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1754823048490,1.1229,4207.1,4207.0,2.02536]
["bitfinex-derivatives","ETHF0:USTF0",1754823048683,0.175,4207.4,4207.3,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1754823048993,1.5082,4207.4,4207.3,2.02533]
["bitfinex-derivatives","ETHF0:USTF0",1754823049289,1.5082,4207.4,4207.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754823050880,1.1229,4207.4,4207.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823051186,0.991,4207.8,4207.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823051581,1.5082,4207.8,4207.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823052788,1.1229,4207.8,4207.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823053287,0.175,4207.8,4207.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823053491,3.2078,4208.1,4208.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823053789,0.8665,4208.5,4208.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754823054089,0.6068,4208.5,4208.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823054285,1.5082,4208.5,4208.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823054487,1.5082,4208.5,4208.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754823054793,1.5082,4208.5,4208.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754823055491,0.6057,4208.2,4208.1,1.75334]
["bitfinex-derivatives","ETHF0:USTF0",1754823055685,1.5082,4208.2,4208.1,2.02524]
["bitfinex-derivatives","ETHF0:USTF0",1754823056286,1.5082,4208.2,4208.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823057488,0.47522,4208.3,4208.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823057692,0.6068,4208.2,4208.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823058087,1.5082,4208.2,4208.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823058796,35.21435,4208.9,4208.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823059094,0.8665,4208.9,4208.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823059297,1.5082,4208.9,4208.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754823059494,0.6057,4208.6,4208.5,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754823059695,1.5082,4208.6,4208.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754823060385,1.1229,4208.6,4208.5,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754823060586,3.2078,4209.2,4209.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754823060587,1.1229,4209.1,4209.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754823060797,1.5082,4209.1,4209.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823060989,0.6955,4209.8,4209.7,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1754823061184,0.3853,4210.0,4209.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1754823061383,1.2485,4210.0,4209.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823061585,1.5082,4210.0,4209.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823061990,0.175,4210.0,4209.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823062190,3.2078,4210.2,4210.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754823062390,3.2078,4210.2,4210.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823062793,3.8146,4210.2,4210.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823062989,4.3307,4210.2,4210.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823063186,4.716,4210.2,4210.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754823063598,4.716,4210.2,4210.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754823063792,4.716,4210.2,4210.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754823064291,4.716,4210.2,4210.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823064292,3.3828,4210.2,4210.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823064497,3.2078,4210.2,4210.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754823065290,4.3716,4211.0,4210.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754823065497,0.639,4210.7,4210.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754823065798,1.5691,4210.7,4210.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754823065996,1.5691,4210.7,4210.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754823066191,1.5691,4210.4,4210.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823067298,1.5691,4210.4,4210.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754823067602,1.5691,4210.4,4210.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754823067792,0.6351,4210.4,4210.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754823067990,3.2078,4211.0,4210.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754823068195,3.2078,4211.0,4210.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823068397,3.3897,4211.0,4210.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823068600,0.639,4210.6,4210.5,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1754823068897,1.5691,4210.6,4210.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754823069096,0.639,4210.2,4210.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754823069400,1.3014,4210.7,4210.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754823069600,1.3014,4210.7,4210.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754823069995,1.5691,4210.7,4210.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754823071094,0.47496,4210.6,4210.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754823071300,0.3674,4210.3,4210.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754823071596,1.5691,4210.3,4210.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754823071792,1.5691,4210.3,4210.2,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754823071997,1.5691,4210.3,4210.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754823072298,1.5691,4210.1,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823072697,1.5691,4209.3,4209.2,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754823073401,1.5691,4209.3,4209.2,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754823074200,1.5691,4209.3,4209.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754823074400,1.3872,4209.2,4209.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754823074703,2.04421,4209.2,4209.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754823075195,2.04421,4209.2,4209.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754823075394,1.5691,4209.2,4209.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754823075702,3.2078,4209.9,4209.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754823075703,1.11406,4209.7,4209.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754823076005,2.0442,4209.3,4209.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754823076205,2.0442,4209.3,4209.2,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754823076505,2.0442,4209.3,4209.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754823077300,0.6351,4209.3,4209.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823077498,0.74277,4209.6,4209.2,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1754823077700,0.4496,4209.5,4209.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754823077902,0.1819,4209.5,4209.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823078101,0.4053,4209.7,4209.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823078409,3.2078,4209.9,4209.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823078605,0.4496,4209.9,4209.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823079107,4.3716,4210.4,4210.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754823079308,4.3716,4210.4,4210.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823079309,4.7769,4210.4,4210.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823080003,4.7769,4210.4,4210.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754823080203,4.7769,4210.4,4210.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754823080402,1.5691,4210.1,4210.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754823080705,1.5691,4210.1,4209.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754823080706,0.1819,4209.6,4209.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754823080907,0.4496,4209.6,4209.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823081406,1.5691,4209.6,4209.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754823081707,1.56566666,4209.6,4209.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754823081908,1.56566666,4209.6,4209.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754823082207,1.56566666,4209.6,4209.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754823082911,0.47505,4209.8,4209.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823083100,0.47504,4209.9,4209.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754823083304,0.47504,4209.9,4209.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823083504,0.47503,4210.0,4209.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754823083807,0.65693,4210.0,4209.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823084008,0.4496,4210.0,4209.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823084410,0.1819,4210.0,4209.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823084805,0.1819,4209.9,4209.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754823085006,0.6245,4209.9,4209.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823085414,0.3674,4209.9,4209.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823085614,1.5691,4209.9,4209.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754823085815,1.5691,4209.9,4209.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823086505,0.639,4209.6,4209.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754823086704,1.5691,4209.6,4209.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754823087509,0.6351,4209.3,4209.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754823087711,0.6351,4209.3,4209.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823087903,1.5691,4209.3,4209.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754823088212,0.639,4209.1,4209.0,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754823088408,1.5691,4209.1,4209.0,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754823089111,1.5691,4209.1,4209.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754823089502,1.1638,4209.1,4209.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754823089713,1.5691,4209.1,4209.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754823090304,1.1638,4209.1,4209.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754823090508,0.1819,4209.1,4209.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754823090711,1.0404,4209.4,4209.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754823090911,1.2975,4209.4,4209.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823091205,0.639,4209.1,4209.0,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754823091508,1.1638,4209.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823091715,1.5691,4209.1,4209.0,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754823091907,1.5691,4209.1,4208.7,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754823092111,0.6351,4208.8,4208.7,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1754823092414,3.6574,4209.4,4209.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823092612,1.18777,4209.3,4208.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754823092912,3.4755,4209.4,4208.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754823092913,1.5691,4209.0,4208.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754823093106,0.6351,4208.0,4207.9,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1754823093509,1.5691,4208.0,4207.9,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1754823093915,1.1638,4208.0,4207.9,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1754823094510,0.673,4208.3,4207.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823094716,1.0404,4208.3,4208.2,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1754823094917,1.2975,4208.3,4208.2,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1754823095112,1.5691,4208.3,4208.2,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1754823095711,3.2078,4209.4,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823095914,0.173,4208.4,4208.3,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1754823096115,0.8908,4208.4,4208.3,2.05042]
["bitfinex-derivatives","ETHF0:USTF0",1754823096315,1.5342,4208.4,4208.3,2.05042]
["bitfinex-derivatives","ETHF0:USTF0",1754823097516,1.5342,4208.4,4208.3,1.78112]
["bitfinex-derivatives","ETHF0:USTF0",1754823097715,1.5342,4208.4,4208.3,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754823098711,0.882,4208.8,4208.7,2.05036]
["bitfinex-derivatives","ETHF0:USTF0",1754823099111,1.5342,4208.8,4208.7,1.78106]
["bitfinex-derivatives","ETHF0:USTF0",1754823099313,1.5342,4208.8,4208.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754823099512,1.5342,4208.8,4208.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754823099713,1.5342,4208.8,4208.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754823100216,0.173,4208.1,4208.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754823100416,0.8908,4208.1,4208.0,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1754823101009,1.5342,4208.1,4208.0,3.68305]
["bitfinex-derivatives","ETHF0:USTF0",1754823101514,1.5342,4208.1,4208.0,4.12395]
["bitfinex-derivatives","ETHF0:USTF0",1754823101717,1.5342,4208.1,4208.0,3.68305]
["bitfinex-derivatives","ETHF0:USTF0",1754823101917,1.5342,4208.1,4208.0,4.98895]
["bitfinex-derivatives","ETHF0:USTF0",1754823102219,1.5342,4208.1,4208.0,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1754823102419,1.5342,4208.1,4208.0,4.98895]
["bitfinex-derivatives","ETHF0:USTF0",1754823103221,1.5342,4208.1,4208.0,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1754823105317,1.1529,4208.1,4208.0,3.68305]
["bitfinex-derivatives","ETHF0:USTF0",1754823105521,1.5342,4208.1,4208.0,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1754823105716,3.2078,4208.9,4208.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754823105916,3.2078,4208.9,4208.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823106117,1.2707,4209.5,4209.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754823106309,1.5342,4209.5,4209.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823107220,1.5342,4209.5,4209.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754823107816,1.5342,4209.5,4209.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754823108121,1.5342,4209.0,4208.9,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754823108516,0.6185,4209.0,4208.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1754823108715,1.1529,4208.8,4208.7,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1754823108927,1.5342,4208.8,4208.7,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1754823109224,1.5342,4208.8,4208.7,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1754823109916,0.3564,4209.1,4209.0,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1754823110121,0.8908,4209.1,4209.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754823110323,1.5342,4209.1,4209.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754823110522,1.5342,4209.1,4209.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823110722,0.4365,4209.3,4209.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754823111028,1.1529,4209.3,4209.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823111227,1.5342,4209.3,4209.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823111821,1.5342,4209.3,4209.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754823112016,1.5342,4209.3,4209.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754823113225,3.2078,4209.8,4208.8,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754823113226,0.173,4209.4,4209.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823113623,0.2635,4209.6,4209.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754823113824,3.9152,4209.8,4209.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823114024,4.742,4209.8,4209.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754823114937,1.5342,4209.8,4209.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823116627,0.6199,4209.8,4209.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823117026,1.5342,4209.8,4209.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823117229,1.5342,4209.8,4209.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754823117624,1.5342,4209.8,4209.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754823118522,1.5342,4209.8,4209.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754823119029,1.5342,4209.8,4209.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754823119218,1.5342,4209.8,4209.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823119622,1.1529,4209.8,4209.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823120124,0.882,4209.8,4209.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823121123,1.1529,4209.8,4209.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823121324,1.5342,4209.8,4209.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823121526,1.1529,4209.8,4209.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823121718,0.475,4210.3,4209.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754823121919,1.0935,4210.3,4210.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754823122122,0.92052,4210.1,4210.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754823122328,0.6185,4210.1,4210.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754823122528,1.5342,4210.1,4210.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754823122729,1.5342,4210.1,4210.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754823123131,1.5342,4210.1,4210.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754823124433,0.2635,4210.4,4210.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754823124633,1.2633,4210.2,4210.1,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754823124828,1.5342,4210.2,4210.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754823125133,0.6185,4210.2,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823125331,1.2915,4209.9,4209.8,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1754823125530,1.5574,4209.9,4209.8,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1754823125730,1.5574,4209.9,4209.8,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754823125935,2.03243,4209.9,4209.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754823126433,0.6388,4209.8,4209.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754823126633,1.5777,4209.6,4209.5,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1754823128733,1.5777,4209.6,4209.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754823129630,1.5777,4209.6,4209.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823129826,3.2078,4209.9,4209.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823130431,0.9129,4210.3,4210.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754823130639,0.6325,4210.3,4210.2,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754823131037,0.6325,4210.3,4210.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754823131232,1.3118,4209.8,4209.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1754823131439,1.5777,4209.8,4209.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754823131732,1.5777,4209.8,4209.7,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754823131933,1.5777,4209.8,4209.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1754823132132,1.5777,4209.8,4209.7,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1754823132637,1.5777,4209.8,4209.7,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754823132833,1.5777,4209.8,4209.5,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754823133039,0.6388,4209.6,4209.5,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1754823133233,1.5777,4209.6,4209.5,1.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754823133433,1.5777,4209.6,4209.5,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1754823133936,3.2078,4210.5,4210.3,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754823134140,1.1851,4210.4,4210.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754823134328,1.5777,4210.4,4210.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754823134532,0.6325,4210.4,4210.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754823134733,0.6325,4210.4,4210.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823135136,0.647,4210.7,4210.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754823135336,0.9129,4210.7,4210.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823135539,1.5777,4210.7,4210.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823135734,1.5777,4210.7,4210.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754823136042,1.5777,4210.7,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823136043,1.5777,4210.5,4210.3,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754823136243,1.5777,4210.4,4210.3,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754823136734,1.5777,4210.4,4210.3,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1754823136940,1.5777,4210.4,4210.3,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1754823137445,1.5777,4210.4,4210.3,1.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754823137743,1.5777,4210.4,4210.3,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1754823137930,1.5777,4210.4,4210.3,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754823138134,1.5777,4210.0,4209.9,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1754823138339,1.5777,4210.0,4209.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1754823139237,1.5777,4210.0,4209.9,1.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754823140245,1.5777,4209.6,4209.5,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1754823140755,1.5777,4209.6,4209.5,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1754823141051,1.5777,4209.6,4209.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823141250,1.5777,4209.6,4209.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754823142354,1.5777,4209.6,4209.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754823143150,1.5777,4209.6,4209.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754823143151,1.5777,4209.3,4209.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1754823143455,1.5777,4209.3,4209.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754823145750,0.58231195,4209.9,4209.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823145950,1.5777,4209.8,4209.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823146458,1.5777,4209.8,4209.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754823146651,1.5777,4209.8,4209.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823146859,3.2078,4210.0,4209.9,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1754823147355,4.7855,4210.0,4209.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823148055,4.3929,4210.0,4209.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823148258,3.8403,4210.0,4209.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823148752,0.6325,4210.0,4209.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823148951,3.5744,4210.0,4209.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823149158,0.2659,4210.3,4210.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754823149358,0.9129,4210.6,4210.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823149557,1.5777,4210.6,4210.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823149859,1.5777,4210.6,4210.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754823150960,1.5777,4210.6,4210.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823151363,1.5777,4210.6,4210.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754823151556,1.5777,4210.6,4210.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754823151761,0.6388,4210.1,4210.0,1.52302]
["bitfinex-derivatives","ETHF0:USTF0",1754823152061,1.5777,4210.1,4210.0,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1754823152563,1.5777,4210.1,4210.0,1.52302]
["bitfinex-derivatives","ETHF0:USTF0",1754823152758,0.6325,4210.1,4210.0,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1754823153064,0.1855,4210.4,4210.3,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1754823153255,3.2078,4210.7,4210.3,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1754823153457,1.20237,4210.5,4210.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823153657,0.3666,4210.5,4210.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823153859,3.2078,4210.7,4210.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754823154162,3.6592,4210.7,4210.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823154360,3.8403,4210.7,4210.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823154665,1.5777,4210.7,4210.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754823155359,1.5777,4210.7,4210.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754823155870,1.5842,4210.0,4209.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754823156363,1.5842,4210.0,4209.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754823156563,1.5842,4210.0,4209.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754823158862,1.5842,4210.0,4209.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754823159567,1.5842,4209.9,4209.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754823160366,1.5842,4209.8,4209.7,0.87055]
["bitfinex-derivatives","ETHF0:USTF0",1754823160563,1.5842,4209.8,4209.7,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1754823161263,1.5842,4209.8,4209.7,1.49065]
["bitfinex-derivatives","ETHF0:USTF0",1754823161465,0.7711,4210.1,4210.0,2.02642]
["bitfinex-derivatives","ETHF0:USTF0",1754823161663,1.5842,4210.1,4210.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754823161869,1.5842,4210.1,4210.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754823162470,1.5842,4210.1,4210.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754823162771,1.5842,4209.8,4209.7,1.37225]
["bitfinex-derivatives","ETHF0:USTF0",1754823163065,0.47506,4209.7,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823163265,1.5842,4209.5,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823164061,1.5842,4209.5,4209.4,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754823164269,1.5842,4209.5,4209.4,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754823164468,1.5842,4209.5,4209.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754823165067,0.3559,4208.9,4208.8,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754823165269,0.6262,4209.2,4209.1,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1754823165474,0.892,4209.2,4209.1,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1754823165670,1.5842,4209.2,4209.1,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1754823165967,1.5842,4209.2,4209.1,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754823168371,0.1831,4209.2,4209.1,1.76783]
["bitfinex-derivatives","ETHF0:USTF0",1754823168678,0.1831,4209.2,4201.4,1.02345619]
["bitfinex-derivatives","ETHF0:USTF0",1754823168679,1.18834,4207.3,4206.9,2.13457954]
["bitfinex-derivatives","ETHF0:USTF0",1754823168972,1.18834,4207.3,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823168973,0.47551,4205.8,4205.0,4.2093357]
["bitfinex-derivatives","ETHF0:USTF0",1754823169165,0.47552,4205.6,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823169479,0.47552,4205.6,4204.5,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754823169771,0.47552,4205.6,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823170074,0.47552,4205.6,4204.7,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754823170575,0.47552,4205.6,4205.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754823171171,0.47552,4205.6,4205.4,1.28118273]
["bitfinex-derivatives","ETHF0:USTF0",1754823171976,3.68331,4205.7,4205.4,1.28118273]
["bitfinex-derivatives","ETHF0:USTF0",1754823172374,9.68331,4205.7,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754823172675,0.47554,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754823174677,0.94903685,4205.6,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754823175678,6.94903685,4205.6,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754823175872,0.47350685,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754823176072,0.47350685,4205.5,4205.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754823176269,6.47350685,4205.5,4205.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754823176474,7.14086363,4205.5,4205.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754823176676,1.18893,4205.2,4203.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754823176875,3.2078,4203.7,4203.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754823177074,3.2078,4203.7,4203.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754823177675,3.2078,4203.7,4203.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754823177971,3.68354,4203.7,4203.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754823178174,3.68354,4203.7,4203.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754823178378,3.68354,4203.7,4203.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754823178574,3.68354,4203.7,4203.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754823179478,3.68354,4203.7,4203.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754823179879,3.2078,4203.7,4203.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754823180073,3.2078,4203.7,4203.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754823180669,3.2078,4203.7,4203.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1754823181777,3.68354,4203.7,4203.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754823182083,0.47578,4203.4,4203.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754823182477,0.47578,4203.4,4203.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754823182680,0.47577,4203.5,4202.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754823182881,3.2078,4203.0,4202.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754823183081,3.2078,4203.0,4202.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754823183384,3.2078,4203.0,4202.9,5.9645136]
["bitfinex-derivatives","ETHF0:USTF0",1754823185588,3.2095,4203.0,4202.9,5.9645136]
["bitfinex-derivatives","ETHF0:USTF0",1754823185884,3.2159,4203.0,4202.9,5.9645136]
["bitfinex-derivatives","ETHF0:USTF0",1754823186082,3.2078,4203.0,4201.7,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754823186279,3.2078,4202.3,4202.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754823186479,0.47596,4201.8,4201.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754823186679,0.0093,4201.7,4201.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754823186885,0.47598,4201.6,4200.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754823187082,22.6115,4201.5,4200.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754823187286,23.76606322,4201.5,4201.4,1.29365619]
["bitfinex-derivatives","ETHF0:USTF0",1754823187483,23.76606322,4201.5,4201.4,1.02345619]
["bitfinex-derivatives","ETHF0:USTF0",1754823187791,23.50126076,4201.5,4201.4,2.61505619]
["bitfinex-derivatives","ETHF0:USTF0",1754823188092,3.2078,4201.8,4201.4,2.61505619]
["bitfinex-derivatives","ETHF0:USTF0",1754823188093,3.2078,4201.8,4201.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754823188280,3.2078,4201.8,4201.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754823188480,0.66265973,4202.1,4202.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754823188687,3.2078,4202.4,4202.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754823188983,3.2078,4202.4,4202.3,5.3681136]
["bitfinex-derivatives","ETHF0:USTF0",1754823189284,4.804,4202.4,4202.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754823189487,5.46671046,4202.4,4202.0,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754823189688,0.1866,4202.2,4202.1,0.65961]
["bitfinex-derivatives","ETHF0:USTF0",1754823189990,26.50351046,4202.4,4202.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754823190489,26.69011046,4202.4,4202.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754823190880,26.69011046,4202.4,4202.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754823190881,28.09971046,4202.4,4202.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754823191095,0.9527,4201.5,4201.4,1.02345619]
["bitfinex-derivatives","ETHF0:USTF0",1754823191392,26.8085,4201.5,4201.4,1.02345619]
["bitfinex-derivatives","ETHF0:USTF0",1754823191596,26.54851046,4201.5,4201.4,5.75136979]
["bitfinex-derivatives","ETHF0:USTF0",1754823192092,26.54851046,4201.5,4200.1,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1754823192093,0.47604,4201.1,4200.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754823192289,0.74452,4200.4,4200.3,3.7765136]
["bitfinex-derivatives","ETHF0:USTF0",1754823192492,0.74452,4200.4,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823192493,0.74464,4199.3,4199.2,3.04550805]
["bitfinex-derivatives","ETHF0:USTF0",1754823192685,0.74464,4199.3,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823192686,27.44708896,4199.3,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823192993,4.45168896,4198.7,4198.1,1.0985336]
["bitfinex-derivatives","ETHF0:USTF0",1754823193188,4.45168896,4198.2,4197.2,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754823193383,0.66271046,4198.1,4197.4,2.1229651]
["bitfinex-derivatives","ETHF0:USTF0",1754823193686,3.2078,4198.2,4197.5,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754823193991,3.2078,4198.2,4197.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823194287,5.11439942,4198.2,4197.4,1.0244315]
["bitfinex-derivatives","ETHF0:USTF0",1754823194486,3.2078,4197.7,4197.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823194688,1.24388896,4198.2,4197.7,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754823194992,0.66271046,4198.4,4197.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823195193,3.2078,4198.6,4197.8,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754823195194,3.87051046,4198.6,4197.8,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754823195387,3.87051046,4198.6,4198.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754823195588,3.87051046,4198.6,4198.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823195788,3.2078,4198.6,4198.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823196294,3.2078,4198.6,4198.5,2.0499336]
["bitfinex-derivatives","ETHF0:USTF0",1754823196595,0.66271046,4199.0,4198.6,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754823196802,0.66271046,4199.4,4199.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823196997,3.87051046,4199.8,4199.4,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1754823197204,3.87051046,4199.8,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823197205,3.87051046,4199.8,4199.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823197595,3.2078,4199.8,4199.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823197800,1.67810736,4200.4,4199.6,0.29751092]
["bitfinex-derivatives","ETHF0:USTF0",1754823197801,0.66271046,4200.3,4199.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823198001,0.66271046,4200.5,4200.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823198195,1.67810736,4200.7,4200.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754823198396,2.34081782,4200.7,4200.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754823198597,0.66271046,4200.8,4200.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754823198796,2.34081782,4201.2,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823199100,3.2078,4200.9,4200.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754823199298,2.34081782,4200.8,4200.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754823199502,0.66271046,4200.8,4200.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823199700,5.54861782,4200.9,4200.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823199905,2.34081782,4200.8,4200.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754823200103,0.86168492,4200.8,4200.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754823200304,2.53979228,4200.8,4200.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754823200499,25.40979228,4200.8,4200.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823200895,25.39479228,4200.8,4200.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823201105,23.71668492,4200.8,4200.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823201604,0.86168492,4200.8,4200.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823201803,4.06948492,4200.9,4200.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754823202007,4.06948492,4200.9,4200.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823202306,3.87051046,4200.9,4200.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823202506,4.06948492,4200.9,4200.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823203005,3.87051046,4200.9,4200.8,1.42747]
["bitfinex-derivatives","ETHF0:USTF0",1754823203207,3.87051046,4200.9,4200.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823203907,4.06948492,4200.9,4200.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823204205,4.0700125,4200.9,4200.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823204506,0.66271046,4200.9,4200.8,1.42747]
["bitfinex-derivatives","ETHF0:USTF0",1754823204705,0.66271046,4201.2,4201.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823206008,3.40732126,4201.4,4201.2,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754823206203,5.08542862,4201.4,4200.9,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754823206407,1.87762862,4201.3,4201.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823206601,1.87762862,4201.3,4201.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823206808,0.19952126,4201.3,4201.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823207209,1.87794781,4201.3,4201.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823208111,0.19984045,4201.3,4201.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754823208304,3.40764045,4201.4,4201.3,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1754823208499,0.19984045,4201.4,4201.3,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1754823208704,34.289,4202.2,4201.3,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1754823208705,0.19984045,4202.0,4201.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754823208906,0.19984045,4202.4,4202.2,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1754823209112,3.4762,4202.7,4202.4,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1754823209405,3.4762,4202.7,4202.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754823209603,3.2078,4202.7,4202.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754823209809,3.2078,4202.7,4202.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754823210712,4.1605,4202.7,4202.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754823210910,0.6843,4202.6,4202.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754823211107,0.9527,4202.4,4202.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754823211306,1.1509,4202.3,4201.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754823211506,0.9527,4202.6,4202.0,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754823211815,0.2684,4202.5,4202.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754823212110,0.46824045,4202.5,4202.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754823212307,0.46824045,4202.5,4202.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754823212515,0.2684,4202.5,4202.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754823213010,3.4762,4202.7,4202.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754823213212,4.08264045,4202.7,4202.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754823213406,3.67604045,4202.7,4202.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754823213607,3.2078,4202.7,4202.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754823214001,3.4762,4202.7,4202.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754823214411,4.08264045,4202.7,4202.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754823214610,3.8828,4202.7,4202.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754823215409,4.1544,4202.7,4202.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754823215609,4.1544,4202.7,4202.3,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754823215808,1.41978,4202.5,4201.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754823216110,0.2571,4202.4,4201.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754823216711,0.9439,4202.1,4202.0,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1754823216914,0.9439,4202.1,4202.0,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1754823217302,0.5287,4202.0,4201.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754823217509,0.47593,4202.0,4201.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754823217708,0.4152,4201.9,4201.7,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1754823217910,0.6723,4201.9,4201.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754823218816,0.6723,4202.1,4202.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754823219020,0.9439,4202.1,4202.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754823219308,2.20336007,4202.1,4202.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754823219712,1.25946007,4202.1,4202.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754823219907,1.25946007,4202.2,4202.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754823220112,1.25946007,4202.2,4201.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754823220310,1.25946007,4202.4,4202.2,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1754823220512,1.25946007,4202.4,4202.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754823221011,1.51656007,4202.4,4202.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754823221212,0.2571,4202.4,4202.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754823223017,0.6723,4202.4,4202.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754823223418,0.9439,4202.4,4202.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754823224613,0.5287,4202.4,4202.0,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754823224918,0.9439,4202.2,4202.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754823225117,0.9439,4202.2,4202.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754823225318,0.9439,4202.5,4202.0,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754823225615,0.5287,4202.4,4202.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754823225814,0.6868,4202.4,4202.2,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1754823226014,0.6868,4202.4,4202.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754823226413,0.9439,4202.4,4202.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754823227119,1.5795,4202.4,4202.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754823227618,1.3079,4202.4,4202.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754823228422,0.7143,4202.4,4202.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754823228615,1.19019,4202.4,4202.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754823228809,0.7143,4202.4,4202.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754823229018,0.2571,4202.4,4202.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754823229720,0.4371,4202.4,4202.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754823230018,0.7143,4202.4,4202.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754823230717,0.8927,4202.4,4202.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754823230919,1.5795,4202.4,4202.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754823231119,1.5795,4202.4,4202.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754823231416,1.3224,4202.4,4202.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754823231613,1.5795,4202.3,4202.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754823231814,1.5795,4202.3,4202.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1754823232014,1.5795,4202.3,4202.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754823232214,1.5795,4202.3,4202.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754823232409,1.5795,4202.3,4202.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754823233816,1.3079,4202.3,4202.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754823234013,0.8927,4202.3,4202.2,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754823235215,0.7143,4202.3,4202.2,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754823236215,0.16052367,4202.6,4202.5,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1754823236422,0.8927,4203.0,4202.9,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1754823236613,1.5795,4203.0,4202.9,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1754823237218,1.5795,4203.0,4202.9,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1754823238320,1.5795,4203.0,4202.9,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1754823239515,1.5795,4203.0,4202.3,0.00614033]
["bitfinex-derivatives","ETHF0:USTF0",1754823239715,1.5795,4202.4,4202.3,0.82874033]
["bitfinex-derivatives","ETHF0:USTF0",1754823240520,1.5795,4202.4,4202.3,1.67854033]
["bitfinex-derivatives","ETHF0:USTF0",1754823241113,1.5795,4202.4,4202.3,0.48204033]
["bitfinex-derivatives","ETHF0:USTF0",1754823241715,1.5795,4201.9,4201.5,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754823241922,1.3995,4201.8,4201.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754823242121,1.5795,4201.8,4201.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754823242421,2.05545,4201.8,4201.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754823242623,2.05545,4201.8,4201.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754823243322,0.4371,4201.8,4201.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754823244514,1.09142,4202.1,4202.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754823244717,0.16052367,4202.1,4202.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754823244917,0.2571,4202.3,4202.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754823245113,0.4371,4202.3,4202.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754823245324,0.2571,4202.3,4202.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754823245618,0.91077,4202.5,4202.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754823245818,0.47594,4201.9,4201.5,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1754823246025,0.6264,4201.7,4201.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823246326,0.47594,4201.9,4201.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754823246327,0.3467,4201.2,4201.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754823246629,1.5453,4201.2,4201.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754823246825,1.5453,4201.2,4201.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823247327,0.6093,4201.2,4201.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823247729,0.6093,4201.2,4201.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754823247931,0.4349,4201.2,4201.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754823248831,1.5453,4201.2,4201.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823250025,0.6264,4200.9,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823250226,1.5453,4200.7,4200.6,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754823250623,1.5453,4200.7,4200.6,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1754823251328,0.452,4200.2,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823251532,1.2827,4200.1,4200.0,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754823252039,2.02145,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823252325,0.6264,4199.6,4199.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754823252524,0.5231,4199.5,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823252726,1.5453,4199.2,4199.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754823252931,1.5453,4199.2,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823253427,1.5453,4199.2,4199.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754823253729,1.5453,4199.2,4199.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754823254026,1.5453,4199.2,4199.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754823254326,1.5453,4199.2,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823254633,0.6093,4198.8,4198.7,1.74819]
["bitfinex-derivatives","ETHF0:USTF0",1754823254833,0.6093,4198.8,4198.7,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1754823256332,0.5681,4199.1,4199.0,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1754823256532,1.5453,4199.1,4199.0,1.74817]
["bitfinex-derivatives","ETHF0:USTF0",1754823256830,1.5453,4199.1,4199.0,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754823257028,1.5453,4199.1,4198.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754823257227,1.5453,4199.0,4198.9,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1754823257430,1.5453,4199.0,4198.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754823257926,1.5453,4199.0,4198.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823258132,1.1495,4199.0,4198.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823258323,0.889,4199.0,4198.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823258522,0.889,4199.0,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823258523,3.6427,4199.2,4199.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754823258831,3.6427,4199.2,4199.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754823259034,3.4704,4199.2,4199.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754823259633,3.6427,4199.2,4199.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754823260034,0.2626,4199.2,4199.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754823260533,1.5453,4199.6,4199.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823260835,1.5453,4199.6,4199.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754823261230,1.5453,4199.6,4199.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754823261827,1.5453,4199.6,4199.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823262229,1.5453,4199.6,4199.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754823262625,1.2827,4199.6,4198.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754823262942,1.1104,4198.4,4198.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754823263234,1.5453,4198.4,4198.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823263635,1.2848,4198.4,4198.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754823263835,0.3467,4198.0,4197.9,4.69429]
["bitfinex-derivatives","ETHF0:USTF0",1754823264035,0.1723,4198.3,4198.2,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1754823264236,0.6093,4198.3,4198.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823264633,1.5453,4198.3,4198.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823265031,0.6093,4198.8,4198.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754823265238,3.8641,4198.9,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823265239,1.13262,4198.5,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823265439,0.3467,4198.1,4198.0,3.71592423]
["bitfinex-derivatives","ETHF0:USTF0",1754823265633,0.2605,4198.4,4198.1,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754823265829,0.6072,4198.8,4198.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823266030,0.1723,4198.8,4198.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823266236,3.6036,4198.9,4198.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1754823266237,3.4704,4198.9,4198.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1754823266437,3.4704,4198.9,4198.8,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1754823266740,3.6427,4198.9,4198.8,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1754823267542,0.6093,4198.9,4198.8,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1754823267736,0.2626,4198.9,4198.8,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1754823267937,0.8698,4199.2,4199.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823268141,1.5453,4199.2,4199.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823268444,1.5453,4198.8,4198.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823268637,1.5453,4198.8,4198.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754823269338,1.5453,4198.8,4198.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754823269942,1.5453,4198.8,4198.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754823270143,1.5453,4198.6,4198.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754823270336,1.5453,4198.6,4198.5,1.74822]
["bitfinex-derivatives","ETHF0:USTF0",1754823271241,1.5453,4198.6,4198.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754823271439,0.4541,4198.4,4198.3,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754823271642,1.5453,4198.4,4198.3,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754823271844,0.6264,4198.4,4198.1,3.68416]
["bitfinex-derivatives","ETHF0:USTF0",1754823272046,0.6264,4198.4,4198.1,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754823272246,0.6264,4198.4,4198.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754823272441,1.5453,4198.4,4198.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754823272945,1.5453,4198.4,4198.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823273143,0.8869,4198.3,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823273346,0.4349,4197.7,4197.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823273545,1.5453,4197.7,4197.6,3.31130991]
["bitfinex-derivatives","ETHF0:USTF0",1754823273744,0.47634,4198.4,4197.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754823273944,1.5453,4198.4,4198.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754823274151,1.5453,4198.4,4198.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754823274339,0.6563,4198.4,4197.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754823274643,1.5453,4197.6,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823274844,1.5453,4197.6,4197.5,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754823275342,2.04414,4197.5,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823275748,1.5677,4197.5,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823275942,1.5677,4197.5,4197.4,1.8565315]
["bitfinex-derivatives","ETHF0:USTF0",1754823276541,0.47641,4197.8,4197.4,2.5118815]
["bitfinex-derivatives","ETHF0:USTF0",1754823276841,1.5463,4197.9,4197.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754823277046,1.5463,4197.9,4197.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754823277442,1.5463,4197.9,4197.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754823277843,0.6068,4197.9,4197.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823278253,0.6068,4197.9,4197.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754823279254,1.5463,4197.9,4197.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754823279454,1.5463,4197.9,4197.8,1.74169]
["bitfinex-derivatives","ETHF0:USTF0",1754823279949,0.6068,4197.9,4197.8,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1754823280542,0.6857,4198.3,4197.8,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1754823280543,1.0369,4198.3,4198.2,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754823280742,1.5463,4198.3,4198.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754823280945,1.5463,4198.3,4198.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754823281153,1.1248,4198.3,4198.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754823281346,0.6068,4198.3,4198.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823281547,0.8606,4198.3,4198.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754823281752,1.5463,4198.3,4198.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754823286057,0.77737603,4198.5,4198.3,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1754823286353,1.2821,4198.5,4198.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754823286554,1.5463,4198.5,4198.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754823286746,1.03297603,4198.6,4198.5,1.62632]
["bitfinex-derivatives","ETHF0:USTF0",1754823286947,0.2556,4198.6,4198.5,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1754823287355,0.4378,4198.6,4198.5,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1754823288156,0.6857,4198.3,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823288348,1.5463,4197.6,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823288557,1.5463,4197.6,4197.5,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754823288855,1.5463,4197.6,4197.5,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754823289053,1.5463,4197.6,4197.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754823289356,1.5463,4197.6,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823289856,1.1248,4197.6,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823290150,0.1822,4197.7,4197.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754823290352,1.5463,4197.7,4197.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754823290554,1.5463,4197.7,4197.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754823290753,1.5463,4197.7,4197.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754823290948,0.6068,4197.7,4197.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754823291154,0.61557791,4197.9,4197.7,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754823291354,0.4215,4197.8,4197.7,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754823291557,1.2907,4197.7,4197.6,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754823291856,1.5463,4197.6,4197.5,4.77063]
["bitfinex-derivatives","ETHF0:USTF0",1754823292048,1.5463,4197.6,4197.5,4.94953]
["bitfinex-derivatives","ETHF0:USTF0",1754823293355,1.5463,4197.6,4197.5,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1754823293856,0.77749671,4197.9,4197.5,4.94953]
["bitfinex-derivatives","ETHF0:USTF0",1754823294156,1.5463,4197.7,4197.6,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754823294751,1.5463,4197.7,4197.6,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1754823295753,0.77744361,4197.9,4197.6,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1754823295960,1.2925,4197.8,4197.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754823296160,1.5463,4197.8,4197.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754823296453,1.03304361,4197.9,4197.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823296655,0.4378,4197.9,4197.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823296854,0.6068,4197.9,4197.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823297057,1.5463,4197.5,4197.4,1.0244315]
["bitfinex-derivatives","ETHF0:USTF0",1754823297356,4.0684,4197.5,4197.4,1.0244315]
["bitfinex-derivatives","ETHF0:USTF0",1754823297555,4.7541,4197.5,4197.4,1.0244315]
["bitfinex-derivatives","ETHF0:USTF0",1754823297959,5.53154361,4197.5,4197.4,1.0244315]
["bitfinex-derivatives","ETHF0:USTF0",1754823298549,11.53154361,4197.5,4197.4,0.3209315]
["bitfinex-derivatives","ETHF0:USTF0",1754823298751,0.3512,4196.4,4196.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754823298953,0.6154,4196.4,4196.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754823299356,0.6154,4196.4,4196.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823299554,0.6766,4196.4,4196.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823299862,0.6154,4196.4,4196.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823300462,0.3254,4196.7,4196.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754823300760,3.98524361,4197.0,4196.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754823300959,0.7746,4196.8,4196.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754823301165,1.0302,4196.8,4196.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754823301351,0.3512,4196.3,4196.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754823301558,0.6154,4196.3,4196.1,3.68439]
["bitfinex-derivatives","ETHF0:USTF0",1754823301753,0.5104,4196.3,4196.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754823302059,0.5104,4196.3,4196.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823302252,0.7746,4196.3,4196.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754823302456,0.6154,4196.3,4196.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823302664,0.3512,4196.3,4196.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823302964,0.169,4196.3,4196.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823303559,0.6154,4196.3,4196.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823303759,0.6766,4196.3,4196.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823304561,0.7746,4196.3,4196.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754823305562,0.16172698,4197.7,4195.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754823305563,0.4514,4195.9,4195.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754823305762,0.7659,4195.8,4195.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754823305958,0.4314,4195.8,4195.7,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1754823306166,3.3858,4196.5,4196.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754823306361,3.9737,4196.5,4196.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754823306757,0.4514,4196.3,4196.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754823306963,0.7659,4196.3,4196.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754823307164,0.7659,4196.3,4196.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754823307670,0.7659,4196.3,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823307671,3.3858,4196.5,4196.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754823307969,3.6392,4196.5,4196.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754823308170,3.8155,4196.5,4196.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754823308358,3.5621,4196.5,4196.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754823308559,3.3858,4196.5,4196.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754823308768,3.2078,4196.5,4196.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754823310968,0.178,4196.6,4196.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754823311169,0.178,4196.6,4196.5,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754823311372,0.4314,4196.6,4196.5,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754823311761,0.6077,4196.6,4196.5,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754823312669,0.3543,4196.6,4196.5,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754823313875,0.178,4196.6,4196.5,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754823314775,0.6077,4196.6,4196.5,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754823315578,0.4514,4197.0,4196.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754823315781,0.4514,4197.0,4196.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754823316181,0.7659,4197.0,4196.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754823316779,0.7659,4197.0,4196.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754823317485,3.36930797,4197.4,4197.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754823317684,3.2078,4197.4,4197.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754823318085,3.2078,4197.4,4197.3,4.65165317]
["bitfinex-derivatives","ETHF0:USTF0",1754823319979,2.7856,4197.4,4197.3,4.65165317]
["bitfinex-derivatives","ETHF0:USTF0",1754823320677,2.3634,4197.4,4197.3,4.65165317]
["bitfinex-derivatives","ETHF0:USTF0",1754823321983,1.2966,4198.8,4198.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754823322180,1.2966,4198.7,4198.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754823322580,0.77842764,4199.4,4198.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754823322786,1.19024,4200.6,4198.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754823322787,0.668,4199.8,4199.5,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754823322985,0.2534,4199.8,4199.5,1.77001]
["bitfinex-derivatives","ETHF0:USTF0",1754823323187,1.1186,4200.2,4200.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754823323492,1.2966,4200.2,4200.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754823325286,0.2743,4200.2,4200.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754823325587,0.2743,4200.2,4200.1,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1754823325791,1.2966,4200.2,4200.1,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1754823327089,1.2966,4199.4,4199.3,2.02583]
["bitfinex-derivatives","ETHF0:USTF0",1754823327291,0.668,4199.3,4198.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754823327492,1.5524,4199.0,4198.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1754823327888,1.2966,4199.0,4198.9,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1754823328192,1.2966,4199.5,4199.4,2.02582]
["bitfinex-derivatives","ETHF0:USTF0",1754823328691,1.2966,4199.5,4199.4,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1754823329189,1.2966,4199.5,4199.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754823329388,1.5524,4199.5,4198.1,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1754823329588,1.5524,4199.3,4199.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1754823329784,0.668,4198.9,4198.8,1.38205094]
["bitfinex-derivatives","ETHF0:USTF0",1754823329988,1.19049,4199.7,4197.9,3.06025094]
["bitfinex-derivatives","ETHF0:USTF0",1754823330196,0.47628,4198.9,4198.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754823330392,0.47628,4198.9,4198.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1754823330597,0.47621,4199.5,4198.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754823330787,0.47622,4199.4,4198.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754823330993,0.47621,4199.5,4199.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754823331292,0.4762,4199.6,4199.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754823331897,0.47618,4199.8,4199.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754823332097,0.77355104,4200.3,4199.3,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754823332299,0.4762,4199.6,4199.3,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754823332497,0.4762,4199.6,4199.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754823333201,0.47618,4199.8,4199.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754823334093,0.4762,4199.6,4199.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754823334296,0.4762,4199.6,4199.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754823334598,0.47621,4199.5,4199.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754823334994,0.47619,4199.7,4199.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1754823335190,0.47619,4199.7,4199.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754823335393,0.0046,4199.5,4199.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754823335799,0.0035,4199.5,4199.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754823336191,0.0018,4199.8,4199.7,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1754823336390,0.0035,4199.8,4199.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754823336797,0.47724,4200.1,4199.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754823337003,0.48074,4200.1,4200.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754823337196,0.48074,4200.1,4200.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754823337596,0.0046,4200.1,4200.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754823337797,0.0035,4200.1,4200.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823338199,0.47612,4200.3,4200.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823338400,0.47962,4200.3,4200.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754823338599,0.48072,4200.3,4200.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823339698,0.48072,4200.3,4200.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754823340800,0.48072,4200.3,4200.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823341302,0.0046,4200.3,4200.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823341704,0.0035,4200.3,4200.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823341903,0.47611,4200.4,4200.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823342104,0.47961,4200.4,4200.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823342299,0.48076,4200.0,4199.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823344398,0.48076,4200.0,4199.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754823344595,0.0018,4199.3,4199.2,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1754823344802,0.0035,4199.3,4199.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754823345099,0.0035,4199.3,4199.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754823345305,0.0035,4199.3,4199.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823345506,0.0046,4199.3,4199.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754823345803,0.0046,4199.3,4199.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754823345999,0.47622,4199.5,4199.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1754823346199,0.47622,4199.5,4199.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823346401,0.47619,4199.7,4199.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754823346610,0.47619,4199.7,4199.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823346903,0.48079,4199.7,4199.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823347404,0.0046,4199.7,4199.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754823347603,0.48083,4199.3,4199.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754823348011,0.48083,4199.3,4199.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754823348208,0.48083,4199.3,4199.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754823348702,0.0035,4199.3,4199.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823348907,0.47621,4199.5,4199.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754823349104,0.47621,4199.5,4199.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823350404,0.4762,4199.6,4199.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754823350611,0.478,4199.6,4199.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823350911,0.0035,4199.6,4199.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823351101,0.47619,4199.7,4199.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823351300,0.47619,4199.7,4199.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823351500,0.47618,4199.8,4199.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823352212,0.47968,4199.8,4199.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823352411,0.48078,4199.8,4199.7,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754823352612,0.48078,4199.8,4199.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754823352916,0.47618,4199.8,4199.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823354214,0.0018,4199.2,4199.1,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1754823354519,0.0035,4199.2,4199.1,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754823355015,0.0035,4199.2,4199.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823355423,0.0035,4199.2,4199.1,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1754823355709,0.47624,4199.3,4199.1,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1754823356012,0.47621,4199.5,4199.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823356912,0.47621,4199.5,4199.4,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754823356913,0.48081,4199.5,4199.4,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754823357311,0.48081,4199.5,4199.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1754823357518,0.47981,4198.6,4198.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754823357809,0.48091,4198.6,4198.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754823358205,0.48201,4198.6,4198.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754823358405,0.48095,4198.3,4198.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754823358610,0.48095,4198.3,4198.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754823358910,0.0035,4198.3,4198.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823359611,0.0011,4198.2,4197.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1754823359817,0.0035,4197.8,4197.7,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754823360018,0.0046,4197.8,4197.7,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754823360316,0.0035,4197.8,4197.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823361713,0.0035,4197.8,4197.6,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754823361714,0.47633,4198.5,4198.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823361914,0.47632,4198.6,4198.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823362108,0.48092,4198.6,4198.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754823362409,0.48092,4198.6,4198.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754823363117,6.0,4198.6,4196.4,1.45409]
["bitfinex-derivatives","ETHF0:USTF0",1754823363310,0.0022,4198.4,4197.5,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754823363513,0.0035,4197.7,4197.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754823363716,0.0035,4197.7,4197.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823364720,0.47638,4198.1,4198.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754823364916,0.47638,4198.1,4198.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823365118,0.47636,4198.2,4198.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823365422,0.47636,4198.2,4198.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754823366025,0.47986,4198.2,4198.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754823366222,0.47986,4198.2,4198.1,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754823366825,0.47639,4197.9,4197.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754823367225,0.47639,4197.9,4197.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823367920,0.47639,4197.9,4197.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754823368120,0.47639,4197.9,4197.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754823368423,0.47639,4197.9,4197.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823369928,0.47639,4197.9,4197.8,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754823370525,0.47639,4197.9,4197.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823373126,0.47639,4197.9,4197.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754823373930,0.47639,4197.9,4197.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823374523,0.47644,4197.5,4196.6,3.26248597]
["bitfinex-derivatives","ETHF0:USTF0",1754823374731,0.47647,4197.2,4197.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754823374929,0.47647,4197.2,4197.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823379944,0.47646,4197.3,4197.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823380137,0.47645,4197.4,4197.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754823380442,0.47644,4197.5,4197.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823381034,1.25071692,4198.3,4198.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754823381239,0.47634,4198.3,4198.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754823382344,0.47634,4198.3,4198.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754823382646,0.47634,4198.3,4198.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823383446,1.19078,4198.6,4197.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754823383745,1.61241,4197.7,4197.6,0.96970001]
["bitfinex-derivatives","ETHF0:USTF0",1754823383940,0.347,4197.7,4197.6,0.96970001]
["bitfinex-derivatives","ETHF0:USTF0",1754823384343,0.7389,4198.0,4197.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754823384534,0.171,4198.0,4197.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754823384740,0.347,4198.0,4197.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754823385141,0.47636,4198.2,4197.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754823385536,0.47636,4198.2,4198.1,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754823385738,0.64736,4198.2,4198.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823385940,1.34401982,4198.6,4198.1,2.02466]
["bitfinex-derivatives","ETHF0:USTF0",1754823386235,0.82333,4198.4,4198.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823386635,0.347,4198.4,4198.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823387438,0.47633,4198.5,4198.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754823387644,0.82333,4198.5,4198.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823388344,0.47633,4198.5,4198.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823388539,0.5679,4198.9,4196.2,2.9916485]
["bitfinex-derivatives","ETHF0:USTF0",1754823388540,1.52030982,4198.9,4198.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754823388744,1.39119,4198.9,4198.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823388949,1.09119,4198.9,4198.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823389144,0.347,4198.9,4198.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823389848,2.08986982,4199.2,4198.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823389849,0.77611982,4199.2,4199.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823390042,0.47624,4199.3,4199.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754823390246,0.82324,4199.3,4199.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823390644,0.347,4199.3,4199.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823390844,0.47621,4199.5,4199.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754823391044,0.47621,4199.5,4199.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823391243,0.77611982,4199.6,4199.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823391441,0.5679,4199.9,4199.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754823391649,2.43337982,4199.9,4199.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823391846,2.70297982,4199.9,4199.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823392446,1.92686,4199.9,4199.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823392641,1.4507,4199.9,4199.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823392841,1.1811,4199.9,4199.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823393046,1.4507,4199.9,4199.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823393242,0.47621,4199.5,4199.1,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754823393453,0.171,4199.6,4199.5,1.58641]
["bitfinex-derivatives","ETHF0:USTF0",1754823393654,0.347,4199.6,4199.5,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1754823394655,0.9149,4199.6,4199.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823395150,1.92686,4200.0,4199.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823395854,0.347,4200.0,4199.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754823396051,0.3421,4200.1,4200.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754823396259,0.6192,4200.1,4200.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754823396458,0.3421,4200.1,4200.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754823396754,0.8823,4200.1,4200.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754823397057,1.442,4199.8,4199.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754823397255,0.3421,4199.8,4199.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754823397558,1.09535,4200.1,4200.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754823397758,1.25658925,4200.1,4200.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754823397957,1.87024964,4200.1,4200.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754823398258,1.81998925,4200.1,4200.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754823398847,2.07938925,4200.1,4200.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754823399353,0.8405,4199.6,4199.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754823399551,0.1713,4198.9,4198.8,0.91759]
["bitfinex-derivatives","ETHF0:USTF0",1754823399747,1.442,4198.6,4198.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754823400261,1.442,4198.6,4197.4,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1754823400559,0.8786,4198.5,4198.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754823400759,0.63733521,4198.9,4198.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754823401052,1.5491,4198.9,4198.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754823401459,1.5491,4198.9,4198.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754823402457,1.5491,4198.9,4198.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823404859,1.1417,4198.9,4198.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754823405360,0.16105521,4199.1,4198.9,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754823405662,24.04892,4199.4,4199.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823405863,24.20997521,4199.4,4199.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823406155,0.47627,4199.0,4198.8,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754823406364,1.5491,4198.9,4198.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754823406554,0.47631,4198.6,4198.3,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1754823406760,0.6192,4198.4,4198.3,1.76914]
["bitfinex-derivatives","ETHF0:USTF0",1754823407059,1.5491,4198.4,4198.3,1.76914]
["bitfinex-derivatives","ETHF0:USTF0",1754823407658,1.1417,4198.4,4198.3,1.76914]
["bitfinex-derivatives","ETHF0:USTF0",1754823407859,1.1417,4198.4,4198.3,2.00364]
["bitfinex-derivatives","ETHF0:USTF0",1754823408957,1.1417,4198.4,4198.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754823409163,0.8786,4198.4,4198.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754823411557,1.0340235,4199.3,4198.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823411762,0.73567,4199.0,4198.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754823411962,1.61797,4199.0,4198.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823412162,2.02537,4199.0,4198.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823412665,0.4302,4199.0,4198.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754823413860,0.2594,4199.0,4198.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754823414559,0.8823,4199.3,4199.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754823414755,0.8823,4199.3,4199.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823414958,0.4762,4199.6,4199.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754823415152,2.0253,4199.6,4199.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823415863,1.5491,4199.6,4199.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823416257,1.1417,4199.6,4199.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823416457,0.2594,4199.6,4199.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754823416965,1.5491,4199.6,4199.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823417159,0.2594,4199.6,4199.3,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754823417357,0.6192,4199.4,4199.3,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1754823417665,0.8786,4199.4,4199.3,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1754823417864,1.5491,4199.4,4199.3,1.76903]
["bitfinex-derivatives","ETHF0:USTF0",1754823419260,1.5491,4199.4,4199.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823419867,0.47619,4199.7,4199.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754823420067,1.5491,4199.7,4199.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823422370,0.2594,4199.7,4199.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823422572,0.8786,4199.7,4199.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823422768,1.5491,4199.7,4199.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823423965,0.4302,4199.7,4199.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754823424866,1.18233721,4200.5,4200.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823425170,1.63023721,4200.5,4200.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823425367,1.89483721,4200.5,4200.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754823425567,1.72065858,4200.5,4200.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754823426168,0.2646,4200.0,4199.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754823426370,0.6029,4199.9,4199.8,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754823426672,0.6029,4199.9,4199.7,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1754823426872,0.6029,4199.9,4199.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754823427072,0.6029,4199.9,4199.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754823427473,1.5316,4199.9,4199.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754823427676,1.5316,4199.9,4199.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754823427869,1.5316,4199.9,4199.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754823428467,0.6959,4200.2,4200.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754823428672,1.5316,4200.2,4200.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754823429174,1.1003,4199.7,4199.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754823429373,1.5316,4199.7,4199.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754823430371,0.8675,4199.7,4199.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754823430575,0.77580336,4200.8,4199.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754823430576,1.267,4200.0,4199.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754823430875,1.5316,4200.0,4199.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754823431074,0.77583075,4200.8,4200.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754823431277,2.55119,4200.9,4200.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754823431574,0.6029,4200.6,4200.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754823431780,0.9287,4200.5,4200.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1754823432076,0.47606,4200.8,4200.0,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754823432077,1.5316,4200.1,4200.0,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754823433073,1.1319,4200.1,4200.0,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754823433281,1.5316,4200.1,4200.0,0.91265]
["bitfinex-derivatives","ETHF0:USTF0",1754823433585,1.5316,4200.1,4200.0,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754823433971,1.1319,4200.1,4200.0,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754823435373,0.8675,4200.1,4200.0,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754823435578,0.6925,4200.8,4200.2,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754823435778,2.00766,4200.8,4200.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754823435968,2.00766,4200.8,4200.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754823436173,0.3466,4200.5,4200.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754823436374,1.5316,4200.5,4200.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754823439178,1.5316,4200.5,4197.7,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1754823439179,0.6029,4199.9,4199.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754823439486,0.6029,4199.2,4199.1,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1754823439782,1.5316,4199.2,4199.1,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1754823441778,1.1319,4199.2,4199.1,2.00766]
["bitfinex-derivatives","ETHF0:USTF0",1754823441983,0.7006,4199.5,4199.4,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1754823442183,0.7006,4199.5,4199.4,2.00762]
["bitfinex-derivatives","ETHF0:USTF0",1754823443079,0.8756,4199.5,4199.4,2.00762]
["bitfinex-derivatives","ETHF0:USTF0",1754823443382,1.5316,4199.5,4199.4,1.77062]
["bitfinex-derivatives","ETHF0:USTF0",1754823444587,1.5316,4199.8,4199.7,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1754823445090,1.1319,4199.8,4199.7,2.00759]
["bitfinex-derivatives","ETHF0:USTF0",1754823446086,1.5316,4199.8,4199.7,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1754823446783,0.2646,4199.8,4199.7,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1754823447086,1.267,4200.1,4200.0,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754823447491,1.5316,4200.1,4200.0,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754823447789,0.2646,4200.1,4200.0,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1754823448092,1.5316,4200.1,4200.0,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754823448490,1.5316,4200.1,4200.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754823448790,1.5316,4200.0,4199.8,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754823448990,1.5316,4199.9,4199.8,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754823449489,1.5316,4199.9,4199.8,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1754823449691,1.5316,4199.9,4199.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754823449889,0.6029,4199.6,4199.5,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754823450078,0.6029,4199.6,4199.4,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754823450391,1.5316,4199.1,4199.0,1.77067]
["bitfinex-derivatives","ETHF0:USTF0",1754823450590,1.5316,4199.1,4199.0,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754823451684,1.5316,4199.1,4199.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1754823451887,1.5316,4199.1,4199.0,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1754823452087,1.5316,4199.1,4199.0,1.77067]
["bitfinex-derivatives","ETHF0:USTF0",1754823452283,0.2646,4199.1,4199.0,1.77067]
["bitfinex-derivatives","ETHF0:USTF0",1754823452490,0.2646,4199.1,4199.0,2.00537]
["bitfinex-derivatives","ETHF0:USTF0",1754823453189,0.4362,4199.1,4199.0,2.00537]
["bitfinex-derivatives","ETHF0:USTF0",1754823453596,0.8673,4199.5,4199.4,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1754823453794,1.267,4199.5,4199.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754823453990,1.267,4199.5,4199.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754823454294,1.5316,4199.5,4199.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754823455295,1.5316,4199.5,4199.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754823455492,0.8675,4199.5,4199.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754823455987,1.5518,4199.5,4199.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754823456495,1.5518,4199.5,4199.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754823458591,0.6269,4199.1,4199.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754823458790,1.5691,4199.1,4199.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754823459201,1.5691,4199.1,4199.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754823459399,1.1614,4199.1,4199.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1754823461395,0.6269,4199.4,4199.3,0.66203]
["bitfinex-derivatives","ETHF0:USTF0",1754823461699,1.5691,4199.4,4199.3,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1754823461899,1.5691,4199.4,4199.3,1.75603]
["bitfinex-derivatives","ETHF0:USTF0",1754823463606,1.5691,4199.4,4199.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754823463806,1.5691,4199.4,4199.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754823464106,1.5691,4199.4,4199.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754823466106,1.5691,4199.4,4199.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1754823466305,1.5691,4199.4,4199.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754823468007,1.5691,4199.4,4199.1,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754823468207,0.6269,4199.2,4199.1,1.75605]
["bitfinex-derivatives","ETHF0:USTF0",1754823468405,1.5691,4199.2,4199.1,1.75605]
["bitfinex-derivatives","ETHF0:USTF0",1754823470512,1.5691,4199.2,4199.1,1.99025]
["bitfinex-derivatives","ETHF0:USTF0",1754823470718,0.4403,4199.2,4199.1,1.99025]
["bitfinex-derivatives","ETHF0:USTF0",1754823471113,1.5691,4199.4,4199.3,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1754823471313,1.5691,4199.4,4199.3,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1754823471616,0.2579,4199.4,4199.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1754823471917,0.4403,4199.4,4199.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1754823472115,0.8848,4199.4,4199.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754823472314,0.8848,4199.4,4199.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1754823472516,1.5691,4199.4,4199.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754823472715,0.6269,4199.4,4199.2,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1754823472916,1.5691,4199.3,4199.2,1.75604]
["bitfinex-derivatives","ETHF0:USTF0",1754823473117,1.5691,4199.3,4199.2,1.49934]
["bitfinex-derivatives","ETHF0:USTF0",1754823473319,1.5691,4199.3,4199.2,1.75604]
["bitfinex-derivatives","ETHF0:USTF0",1754823473818,0.2579,4199.3,4199.2,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754823474415,0.4403,4199.3,4199.2,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754823474715,0.7169,4199.3,4199.2,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754823475319,1.5691,4199.3,4199.2,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754823476015,1.5691,4199.3,4199.2,1.75604]
["bitfinex-derivatives","ETHF0:USTF0",1754823480727,1.5691,4199.3,4199.2,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754823481022,1.1614,4199.3,4199.2,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754823481225,1.5691,4199.3,4199.2,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754823483129,0.6156,4199.3,4199.2,1.75604]
["bitfinex-derivatives","ETHF0:USTF0",1754823483428,0.8922,4199.3,4199.2,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754823483627,1.5691,4199.3,4199.2,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754823483823,0.4403,4199.3,4199.2,1.75604]
["bitfinex-derivatives","ETHF0:USTF0",1754823484130,1.5691,4199.7,4199.6,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754823484629,1.5691,4199.7,4199.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754823485020,1.1614,4199.7,4199.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754823485323,1.1614,4199.7,4199.6,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754823485324,1.5691,4199.7,4199.6,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754823485728,1.1614,4199.7,4199.6,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754823485929,0.4403,4199.7,4199.6,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754823486229,0.7084,4199.7,4199.6,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754823486825,0.2579,4199.7,4199.6,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754823487233,1.142,4200.5,4200.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754823487430,1.544,4200.5,4200.4,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1754823487634,1.544,4200.5,4200.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754823488126,1.544,4200.5,4200.4,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1754823488429,1.544,4200.1,4200.0,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1754823488629,1.544,4200.1,4200.0,1.97125]
["bitfinex-derivatives","ETHF0:USTF0",1754823489525,1.1134,4200.5,4200.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754823489729,1.544,4200.5,4200.4,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1754823489932,1.544,4200.5,4200.4,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754823491239,1.544,4200.5,4200.4,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1754823491429,1.0924,4200.5,4200.2,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754823491734,1.544,4199.9,4199.8,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754823492533,0.6163,4199.9,4199.7,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1754823492734,1.544,4199.8,4199.7,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1754823493039,1.544,4199.8,4199.7,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1754823493239,1.544,4199.8,4199.7,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1754823493542,1.544,4199.8,4199.7,1.55398]
["bitfinex-derivatives","ETHF0:USTF0",1754823494637,1.544,4199.8,4199.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754823494833,0.9277,4199.7,4199.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754823495038,1.544,4199.6,4199.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754823495242,1.544,4199.6,4199.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754823495537,1.544,4199.6,4199.5,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754823496237,1.544,4199.6,4199.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754823498742,1.544,4199.6,4199.5,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754823499739,0.182,4200.1,4200.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754823499936,1.544,4200.1,4200.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754823500937,1.544,4200.1,4200.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754823501138,0.2576,4200.1,4200.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754823501643,1.142,4200.1,4200.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754823501937,1.544,4200.1,4200.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754823504647,0.4396,4200.1,4200.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754823504840,0.2576,4200.1,4200.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754823505040,0.8453,4200.4,4200.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1754823505239,1.0183,4200.4,4200.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754823505434,0.355,4200.5,4200.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754823505638,1.2864,4200.5,4200.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754823505837,1.1029,4200.5,4200.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754823506142,1.544,4200.5,4200.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754823506639,0.8807,4200.5,4200.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754823506847,1.544,4200.5,4200.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754823507240,1.544,4200.5,4200.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754823516250,0.47602,4201.2,4200.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754823516459,1.5419,4201.1,4201.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754823516750,1.2859,4201.1,4200.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754823517054,1.5419,4200.8,4200.7,0.89167]
["bitfinex-derivatives","ETHF0:USTF0",1754823517955,1.5419,4200.8,4200.7,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1754823518255,1.5419,4200.8,4200.7,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1754823519148,0.6357,4200.6,4200.5,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1754823519362,1.5419,4200.6,4200.5,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1754823520150,1.5419,4200.6,4199.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754823520359,1.5419,4199.9,4199.8,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754823520658,1.5419,4199.9,4199.8,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1754823520854,1.5419,4199.9,4199.8,1.58307]
["bitfinex-derivatives","ETHF0:USTF0",1754823521062,1.5419,4199.9,4199.8,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1754823525063,1.5419,4199.9,4199.8,1.99327]
["bitfinex-derivatives","ETHF0:USTF0",1754823525263,1.5419,4199.9,4199.8,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1754823527664,1.5419,4199.9,4199.8,1.99327]
["bitfinex-derivatives","ETHF0:USTF0",1754823527866,1.2859,4200.4,4200.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754823528364,1.5419,4200.4,4200.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754823529069,1.5419,4200.4,4200.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1754823529358,0.6357,4200.2,4200.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754823529563,1.5419,4200.2,4200.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754823530162,1.5419,4200.2,4200.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754823531467,1.5419,4200.2,4200.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754823531765,1.5419,4200.2,4200.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754823531960,1.5419,4200.2,4200.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754823532662,0.2589,4200.6,4200.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754823532867,1.5419,4200.6,4200.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754823533070,1.5419,4200.6,4200.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754823534063,0.4445,4200.6,4200.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754823534364,0.4445,4200.6,4200.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754823534565,0.4445,4200.9,4200.8,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1754823534762,0.7005,4200.9,4200.8,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1754823534967,1.5419,4200.9,4200.8,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1754823535262,0.8946,4200.9,4200.8,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1754823535457,1.5419,4200.9,4200.8,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1754823535654,1.5419,4200.9,4200.8,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754823535857,1.5419,4200.9,4200.8,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1754823536959,0.6169,4200.9,4200.8,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1754823537155,0.2589,4200.9,4200.8,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1754823537569,0.4445,4200.9,4200.8,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1754823538061,0.2589,4201.8,4200.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754823538259,1.0918,4201.6,4201.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754823538465,1.5419,4201.6,4201.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754823539367,1.1506,4201.6,4201.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754823539567,0.47587,4202.5,4201.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754823539762,0.1856,4201.6,4201.5,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754823539970,1.5419,4201.6,4201.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754823540272,0.6357,4201.4,4201.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754823540467,1.5419,4201.4,4201.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754823540770,1.5419,4201.4,4201.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754823542370,1.5419,4201.4,4201.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754823542576,1.5419,4201.3,4201.2,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1754823542773,1.5419,4201.3,4201.2,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1754823542973,1.5419,4201.3,4201.2,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1754823543274,1.5419,4201.3,4201.2,1.75861]
["bitfinex-derivatives","ETHF0:USTF0",1754823544373,1.5419,4201.3,4201.2,0.91181]
["bitfinex-derivatives","ETHF0:USTF0",1754823544573,0.6357,4201.3,4201.1,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754823544774,1.5419,4201.2,4201.1,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754823546377,0.7017,4201.1,4200.9,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1754823546672,1.6295,4200.9,4200.8,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754823546976,1.6295,4200.9,4200.8,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1754823547373,1.6295,4200.9,4200.8,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1754823547572,1.6295,4200.9,4200.8,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1754823550978,1.6295,4200.9,4200.8,2.01296]
["bitfinex-derivatives","ETHF0:USTF0",1754823551979,1.2083,4200.9,4200.8,2.01296]
["bitfinex-derivatives","ETHF0:USTF0",1754823553278,1.6295,4200.9,4200.8,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1754823553868,1.6295,4200.9,4200.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754823555080,1.6295,4200.2,4200.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754823555281,1.6295,4200.2,4200.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754823555878,0.9795,4200.1,4199.7,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1754823556084,1.6295,4200.0,4199.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754823557283,0.5583,4199.9,4199.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754823557483,1.6295,4199.7,4199.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754823558286,1.6295,4199.7,4199.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754823559382,1.6295,4199.7,4199.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754823560680,1.6295,4199.7,4199.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754823560880,1.6295,4199.6,4199.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754823561074,1.6295,4199.6,4199.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754823561279,1.6295,4199.6,4199.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754823561480,1.6295,4199.6,4199.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754823562282,1.6295,4199.6,4199.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754823562681,1.6295,4199.6,4199.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754823563484,1.6295,4199.6,4199.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754823563687,1.6295,4199.6,4199.4,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754823563883,1.6295,4199.5,4199.4,1.77872]
["bitfinex-derivatives","ETHF0:USTF0",1754823564987,1.6295,4199.5,4199.4,23.92772]
["bitfinex-derivatives","ETHF0:USTF0",1754823565789,1.6295,4199.5,4199.4,24.16212]
["bitfinex-derivatives","ETHF0:USTF0",1754823565988,1.6295,4199.9,4199.8,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1754823566184,1.2083,4199.9,4199.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754823566390,1.2083,4199.9,4199.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754823566582,1.6295,4199.9,4199.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754823567791,1.2083,4199.9,4199.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754823568486,1.82781,4200.4,4200.3,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754823568691,1.82781,4200.4,4200.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754823568893,1.3517,4200.4,4200.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754823569088,2.10561,4200.4,4200.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754823569283,1.6295,4200.4,4200.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754823569484,1.6295,4200.4,4200.3,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754823570789,1.6295,4200.4,4200.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754823572090,0.2778,4200.4,4200.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754823572295,0.2778,4200.4,4200.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754823572493,1.6295,4200.4,4200.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754823574197,1.2083,4200.7,4200.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754823574395,1.2083,4200.7,4200.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754823574794,1.6295,4200.7,4200.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754823575195,0.47602,4201.2,4200.6,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1754823575395,1.5796,4200.7,4200.6,1.77338]
["bitfinex-derivatives","ETHF0:USTF0",1754823575793,1.5796,4200.7,4200.5,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1754823575997,1.5836,4200.6,4200.5,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1754823577294,1.5836,4200.6,4200.5,1.77939]
["bitfinex-derivatives","ETHF0:USTF0",1754823581002,1.18989,4201.8,4199.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754823581003,1.5836,4199.7,4199.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754823581203,1.5836,4199.7,4199.6,23.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754823581404,1.5836,4199.7,4199.6,23.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754823583505,1.5836,4199.7,4199.6,23.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754823583695,1.5836,4199.7,4199.6,23.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754823584202,1.5836,4199.7,4199.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754823585006,1.5836,4199.7,4199.4,22.127]
["bitfinex-derivatives","ETHF0:USTF0",1754823585210,1.5836,4199.7,4199.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754823586205,1.5836,4199.7,4199.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754823586502,1.5836,4199.7,4199.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754823589011,1.5836,4199.7,4199.6,1.77948]
["bitfinex-derivatives","ETHF0:USTF0",1754823592015,0.2568,4200.1,4199.6,1.77948]
["bitfinex-derivatives","ETHF0:USTF0",1754823592207,1.5836,4200.1,4200.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754823593007,1.5836,4200.1,4200.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754823593209,1.5836,4200.1,4199.7,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754823593413,0.6379,4199.9,4199.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754823593714,1.5836,4199.9,4199.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754823596316,1.5836,4199.9,4199.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754823596510,0.6379,4199.6,4199.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754823596705,1.5836,4199.6,4199.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754823597417,0.8947,4199.6,4199.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754823597817,0.4432,4199.6,4199.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754823598018,0.2568,4199.6,4199.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754823599120,0.4432,4199.6,4199.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754823599922,0.7156,4199.6,4199.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754823600318,0.4432,4199.6,4199.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754823600523,0.2568,4199.6,4199.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754823600824,1.1321,4199.9,4199.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754823601021,1.3165,4199.9,4199.8,23.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754823601216,1.5836,4199.9,4199.8,23.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754823601617,1.1671,4199.9,4199.8,23.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754823601822,1.5836,4199.9,4199.8,23.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754823602226,1.5836,4199.9,4199.8,23.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754823602531,1.5836,4199.9,4199.8,23.89048]
["bitfinex-derivatives","ETHF0:USTF0",1754823602532,1.1268,4199.9,4199.8,23.89048]
["bitfinex-derivatives","ETHF0:USTF0",1754823602827,1.3992,4199.9,4199.8,24.12488]
["bitfinex-derivatives","ETHF0:USTF0",1754823603024,1.5836,4199.9,4199.8,23.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754823603429,1.5836,4199.9,4199.8,23.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754823603622,0.2568,4199.9,4199.8,23.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754823603821,0.2568,4199.9,4199.8,23.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754823604025,0.7156,4199.9,4199.8,23.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754823604223,0.2568,4200.1,4199.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754823604425,0.6432,4200.2,4200.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754823604627,1.3268,4200.2,4200.1,23.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754823604827,1.5836,4200.2,4200.1,23.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754823605025,1.5836,4200.2,4200.1,23.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754823605426,1.5836,4200.2,4200.1,23.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754823605830,1.5836,4200.2,4200.1,23.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754823607628,1.5836,4200.2,4200.1,23.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754823608233,0.8947,4200.2,4200.1,23.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754823608631,0.2568,4200.2,4200.1,23.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754823609234,0.4438,4200.2,4200.1,23.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754823609430,1.5637,4200.2,4200.1,22.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754823609733,0.3983,4200.9,4200.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754823609933,1.5671,4200.8,4200.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754823610434,1.5671,4200.8,4200.7,23.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754823610622,0.3983,4201.4,4200.7,23.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754823610829,1.1245,4200.9,4200.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754823611134,1.5671,4200.9,4200.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754823612630,1.5671,4200.9,4200.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754823612831,0.7262,4200.9,4200.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754823613430,0.9835,4200.9,4200.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754823614036,0.4472,4200.9,4200.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754823614232,1.1688,4200.9,4200.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754823614433,1.5671,4200.9,4200.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754823614633,1.5671,4200.9,4200.7,22.098]
["bitfinex-derivatives","ETHF0:USTF0",1754823614936,1.5671,4200.8,4200.7,23.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754823615730,1.5671,4200.8,4200.7,22.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754823615938,1.5671,4200.3,4200.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754823616129,1.5671,4200.3,4200.2,23.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754823616434,1.5671,4200.3,4200.2,26.47884023]
["bitfinex-derivatives","ETHF0:USTF0",1754823617134,1.5671,4200.3,4200.2,25.17844023]
["bitfinex-derivatives","ETHF0:USTF0",1754823617328,1.5671,4200.3,4200.2,26.47884023]
["bitfinex-derivatives","ETHF0:USTF0",1754823617526,1.5671,4200.3,4200.2,25.62144023]
["bitfinex-derivatives","ETHF0:USTF0",1754823617834,1.5671,4200.3,4200.2,22.089]
["bitfinex-derivatives","ETHF0:USTF0",1754823618038,1.5671,4200.3,4200.2,22.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754823618329,1.5671,4200.3,4200.2,23.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754823618534,1.3818,4200.3,4200.2,23.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754823618734,1.5671,4200.3,4200.2,23.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754823619334,1.5671,4200.3,4200.2,23.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754823619632,1.5671,4200.3,4200.2,23.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754823619940,1.5671,4200.3,4200.2,22.089]
["bitfinex-derivatives","ETHF0:USTF0",1754823621629,1.5671,4200.0,4199.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754823622630,1.5671,4200.0,4199.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754823622830,1.5671,4200.0,4199.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754823624534,1.5671,4200.0,4199.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754823624738,0.9158,4199.9,4199.2,22.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754823625034,0.6296,4199.4,4199.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754823625237,1.2881,4199.4,4199.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754823625637,1.1688,4199.4,4199.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754823625932,1.5671,4199.4,4199.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754823626333,1.5671,4199.4,4199.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754823627238,1.5671,4200.0,4199.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754823627530,1.5671,4200.0,4199.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754823627925,0.9158,4201.4,4200.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754823628136,0.187,4200.2,4200.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754823628329,0.4472,4200.2,4200.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754823628534,0.8898,4200.6,4200.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754823628836,1.5671,4200.6,4200.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754823632134,1.5671,4200.6,4200.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754823632331,1.1688,4201.2,4201.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754823632534,1.1688,4201.2,4201.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754823632535,1.5671,4201.2,4201.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754823635437,0.4472,4201.2,4201.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754823635945,0.7152,4201.2,4201.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754823636247,1.1565,4201.2,4201.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754823636444,1.5424,4201.2,4201.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754823636737,1.5424,4201.2,4201.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754823640043,0.6428,4201.7,4201.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754823640343,1.0098,4201.7,4201.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754823640746,1.5347,4201.7,4201.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754823643946,0.4395,4201.7,4201.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754823644240,0.4395,4201.7,4201.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754823644644,1.1488,4201.7,4201.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754823644840,1.5347,4201.7,4201.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754823645040,0.9108,4201.6,4200.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754823645244,0.9108,4201.4,4200.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754823645542,0.8939,4200.7,4200.6,4.67795528]
["bitfinex-derivatives","ETHF0:USTF0",1754823645739,0.8939,4200.7,4200.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754823645934,0.4395,4200.7,4200.6,4.65305547]
["bitfinex-derivatives","ETHF0:USTF0",1754823646134,0.2569,4200.7,4200.6,4.65305547]
["bitfinex-derivatives","ETHF0:USTF0",1754823646844,0.2569,4201.0,4200.6,3.76225547]
["bitfinex-derivatives","ETHF0:USTF0",1754823647047,0.9108,4202.5,4201.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754823647251,1.5347,4201.2,4201.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754823647544,1.5347,4201.2,4201.1,4.40378629]
["bitfinex-derivatives","ETHF0:USTF0",1754823647745,1.5347,4201.2,4201.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754823648152,0.6239,4201.2,4200.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754823648342,0.6239,4201.0,4200.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754823648536,0.9108,4200.9,4200.8,3.10318038]
["bitfinex-derivatives","ETHF0:USTF0",1754823648743,1.5347,4200.9,4200.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754823648940,0.6239,4200.8,4200.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754823649140,0.6239,4200.8,4200.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754823649746,1.5347,4200.8,4200.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754823650045,0.6239,4200.8,4200.2,34.29]
["bitfinex-derivatives","ETHF0:USTF0",1754823650249,1.5347,4200.3,4200.2,34.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754823650747,1.5347,4200.3,4200.2,38.07924789]
["bitfinex-derivatives","ETHF0:USTF0",1754823651543,0.6239,4200.3,4200.0,22.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754823651751,1.2778,4200.2,4199.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754823651943,1.5347,4199.4,4199.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754823652142,1.5347,4199.4,4199.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754823652344,0.2569,4199.4,4199.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754823653146,0.4395,4199.4,4199.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754823654447,0.8939,4199.4,4199.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754823654651,1.5347,4199.4,4199.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754823654856,1.5347,4199.4,4199.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754823655451,1.5347,4199.4,4199.3,23.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754823656658,1.5347,4199.4,4199.3,23.569]
["bitfinex-derivatives","ETHF0:USTF0",1754823657957,1.5347,4199.4,4199.3,23.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754823659359,0.8919,4199.4,4199.3,22.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754823659559,1.2778,4199.4,4199.3,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1754823659759,1.2778,4199.4,4199.3,23.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754823660058,1.5347,4199.4,4199.3,23.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754823660654,0.6239,4199.4,4199.0,34.288]
["bitfinex-derivatives","ETHF0:USTF0",1754823660863,0.19412331,4200.6,4199.0,34.288]
["bitfinex-derivatives","ETHF0:USTF0",1754823660864,0.6239,4199.1,4199.0,34.288]
["bitfinex-derivatives","ETHF0:USTF0",1754823661164,1.5347,4199.1,4199.0,34.288]
["bitfinex-derivatives","ETHF0:USTF0",1754823661353,0.6239,4198.8,4198.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754823661553,0.2549,4198.7,4198.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754823661766,0.6239,4198.7,4198.6,22.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754823662058,0.8808,4198.7,4198.6,22.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754823662262,1.5347,4198.7,4198.6,23.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754823665362,1.1488,4198.7,4198.6,23.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754823665766,0.5114,4200.3,4198.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754823665967,0.5114,4200.1,4198.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754823666263,1.207,4200.5,4198.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754823666465,1.5397,4199.7,4199.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754823666669,1.5397,4199.7,4199.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754823666869,1.5397,4199.7,4199.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754823666870,1.2853,4199.7,4199.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754823667054,1.5397,4199.7,4199.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754823667867,0.5114,4200.4,4199.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754823668063,1.5397,4200.3,4200.2,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754823668666,1.1299,4200.3,4200.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754823669166,1.5397,4200.3,4200.2,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754823670266,1.5397,4200.3,4200.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754823670467,1.5397,4200.3,4200.2,23.053]
["bitfinex-derivatives","ETHF0:USTF0",1754823670861,1.5397,4200.3,4200.2,22.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754823671061,1.5397,4199.6,4199.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754823671361,1.5397,4199.6,4199.5,26.48388911]
["bitfinex-derivatives","ETHF0:USTF0",1754823672764,0.257,4200.0,4199.5,25.80278911]
["bitfinex-derivatives","ETHF0:USTF0",1754823672965,1.5397,4200.0,4199.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754823673167,1.5397,4200.0,4199.9,23.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754823673470,0.6185,4200.0,4199.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754823673770,0.6185,4200.0,4199.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754823674069,1.0283,4200.0,4199.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754823674563,1.2853,4200.0,4199.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754823674870,1.5397,4200.0,4199.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754823675169,1.5397,4200.0,4199.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754823675366,1.2753,4199.9,4199.8,22.029]
["bitfinex-derivatives","ETHF0:USTF0",1754823675558,1.5397,4199.8,4199.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754823675863,1.5397,4199.8,4199.7,23.045]
["bitfinex-derivatives","ETHF0:USTF0",1754823676059,0.6668,4201.4,4199.7,22.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754823676267,0.4098,4201.2,4199.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754823676470,0.17,4199.9,4199.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754823676671,1.5397,4199.9,4199.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754823676969,1.5397,4199.9,4199.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754823678071,1.5397,4199.9,4199.8,22.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754823678666,1.5397,4199.9,4199.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754823679273,1.5397,4199.9,4199.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754823679676,1.5397,4199.9,4199.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754823679871,1.5397,4199.9,4198.5,37.2876485]
["bitfinex-derivatives","ETHF0:USTF0",1754823680076,0.17,4199.2,4199.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754823680278,0.427,4199.2,4199.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754823680577,0.427,4199.2,4199.1,4.62691775]
["bitfinex-derivatives","ETHF0:USTF0",1754823680978,1.5397,4199.2,4199.1,26.41411775]
["bitfinex-derivatives","ETHF0:USTF0",1754823681577,0.257,4199.2,4199.1,26.64891775]
["bitfinex-derivatives","ETHF0:USTF0",1754823681976,0.257,4199.2,4199.1,26.64791775]
["bitfinex-derivatives","ETHF0:USTF0",1754823682480,0.6814,4199.2,4199.1,23.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754823682778,0.427,4199.2,4199.1,23.556]
["bitfinex-derivatives","ETHF0:USTF0",1754823682978,0.77859604,4201.5,4199.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754823682979,0.8755,4199.7,4199.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754823683177,0.257,4199.7,4199.6,23.556]
["bitfinex-derivatives","ETHF0:USTF0",1754823683880,0.427,4199.7,4199.6,23.556]
["bitfinex-derivatives","ETHF0:USTF0",1754823684075,1.5397,4199.7,4199.6,23.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754823687974,1.5397,4199.7,4199.6,22.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754823688179,1.5397,4199.7,4199.6,22.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754823688381,1.5397,4199.7,4199.6,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1754823688585,0.6185,4199.4,4199.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754823688885,1.5397,4199.4,4199.3,22.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754823689387,1.5397,4199.4,4199.3,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1754823690474,0.9212,4199.3,4199.0,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1754823690785,1.5397,4199.1,4199.0,23.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754823691186,1.5397,4199.1,4199.0,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1754823691885,1.5397,4199.0,4198.9,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1754823692481,1.5397,4199.0,4198.9,22.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754823692786,1.5397,4199.0,4198.9,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1754823695781,0.8946,4198.6,4198.5,34.296]
["bitfinex-derivatives","ETHF0:USTF0",1754823695982,0.6243,4198.2,4198.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754823696285,1.5588,4198.2,4198.1,23.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754823696687,1.5588,4198.2,4198.1,23.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754823696889,1.5588,4198.2,4198.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754823697583,1.5588,4198.2,4198.1,23.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754823697990,1.5588,4198.2,4198.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754823698189,1.5588,4198.2,4198.1,23.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754823698791,0.9345,4198.1,4197.6,3.3990485]
["bitfinex-derivatives","ETHF0:USTF0",1754823698991,1.5588,4197.7,4197.6,4.2683485]
["bitfinex-derivatives","ETHF0:USTF0",1754823699185,1.5588,4197.7,4197.6,22.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754823699494,1.5588,4197.7,4197.6,22.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754823699690,1.5588,4197.7,4197.6,23.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754823700793,1.5588,4197.4,4197.3,34.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754823701091,1.1625,4197.4,4197.3,56.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754823701291,1.5588,4197.4,4197.3,56.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754823702092,0.6633,4198.0,4197.3,56.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754823702291,1.2918,4197.9,4197.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754823702494,1.5588,4197.9,4197.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754823702688,1.5588,4197.9,4197.8,22.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754823702889,1.5588,4197.9,4197.8,22.441]
["bitfinex-derivatives","ETHF0:USTF0",1754823703385,1.5588,4197.9,4197.8,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1754823703588,0.6243,4197.6,4197.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754823703893,1.5588,4197.6,4197.5,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1754823704490,0.19455901,4199.4,4197.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754823704491,0.6243,4197.3,4197.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754823704691,1.5588,4197.3,4197.2,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1754823705087,0.6633,4197.2,4196.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754823705293,1.5588,4196.7,4196.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754823705492,1.5588,4196.7,4196.6,22.441]
["bitfinex-derivatives","ETHF0:USTF0",1754823706094,1.5588,4196.7,4196.6,22.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754823706297,1.5588,4196.7,4196.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754823706598,1.5588,4196.7,4196.6,23.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754823706895,1.5588,4196.7,4196.6,23.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754823707294,1.2918,4196.7,4196.6,23.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754823707487,1.5588,4196.7,4196.6,23.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754823707889,1.5588,4196.7,4196.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754823708101,1.5588,4196.7,4196.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754823708296,1.386,4196.6,4196.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754823708600,1.5588,4196.6,4196.5,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1754823708894,1.5588,4196.6,4196.5,23.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754823709999,1.5588,4196.6,4196.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754823710593,1.5588,4196.6,4196.5,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1754823710993,1.5588,4196.3,4196.2,23.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754823711389,1.5588,4196.3,4196.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754823711594,1.5588,4196.3,4196.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754823711793,1.55412859,4196.3,4196.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754823711989,1.55412859,4196.3,4196.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754823712195,1.55412859,4196.3,4196.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754823712390,1.55412859,4196.3,4196.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754823712591,1.55412859,4196.3,4196.2,23.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754823713901,0.89082859,4196.3,4196.2,23.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754823714202,1.5588,4196.7,4196.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754823714402,1.5588,4196.7,4196.6,23.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754823714597,0.5382,4197.1,4196.6,22.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754823714903,1.5588,4196.8,4196.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754823717599,1.5588,4196.8,4196.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754823717904,0.2712,4196.8,4196.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754823718804,0.7218,4196.8,4196.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754823719005,1.1625,4196.8,4196.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754823719304,1.5588,4196.8,4196.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754823719805,1.5588,4196.8,4196.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754823720804,1.5588,4196.8,4196.7,23.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754823721106,1.5588,4196.8,4196.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754823721307,1.5588,4196.8,4196.7,22.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754823721605,0.1836,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823721805,1.5588,4196.2,4196.1,25.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754823722206,1.5588,4196.2,4196.1,25.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754823722407,1.5588,4196.2,4196.1,26.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754823722707,1.5588,4196.2,4196.1,25.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754823723407,1.5588,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823723607,1.5588,4196.2,4196.1,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754823723799,0.2712,4196.8,4196.1,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754823724004,0.7227,4196.8,4196.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754823724207,0.7227,4196.8,4196.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754823724208,1.5588,4196.8,4196.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754823724808,0.6243,4196.8,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823725110,1.5588,4196.3,4196.2,26.37662196]
["bitfinex-derivatives","ETHF0:USTF0",1754823725412,1.5527,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823727910,1.5527,4196.2,4196.1,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754823728112,1.5527,4196.2,4196.1,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754823728312,1.5527,4196.2,4196.1,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754823728814,0.8706,4197.2,4197.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754823729010,0.8706,4197.2,4197.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823729011,1.5527,4197.2,4197.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823729410,1.1413,4197.2,4197.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823729609,1.5527,4197.2,4197.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823731208,1.5527,4197.2,4197.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754823731615,1.5527,4197.2,4197.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823733505,0.4427,4197.2,4197.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823733712,1.5527,4197.5,4197.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754823733908,1.5527,4197.5,4197.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823735215,1.5527,4197.5,4197.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754823735610,0.8706,4197.5,4197.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823735810,0.9395,4198.4,4197.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823736006,0.4114,4198.3,4197.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754823736210,1.282,4198.2,4198.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823736817,1.5527,4198.2,4198.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823739615,1.5527,4198.2,4198.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754823739817,1.5527,4198.2,4198.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823740011,1.1413,4198.2,4198.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823740317,1.5527,4198.5,4198.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823741416,0.77674921,4199.7,4198.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823741616,0.4427,4198.7,4198.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754823743116,0.6821,4199.1,4198.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754823743320,1.2953,4199.1,4199.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823743522,1.2953,4199.1,4199.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754823743819,0.6132,4198.8,4198.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754823744027,1.5527,4198.8,4198.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754823744416,0.9395,4198.3,4197.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754823744616,1.5527,4198.2,4198.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823744820,0.8862,4198.3,4198.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823745019,0.2574,4198.3,4198.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823745220,0.2574,4198.3,4198.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754823745520,1.5527,4198.3,4198.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823746210,0.5281,4198.2,4198.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754823746417,1.5527,4198.2,4198.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823747419,0.4427,4198.2,4198.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754823747623,1.0246,4199.0,4198.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754823747821,1.0246,4199.0,4198.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823747822,1.5527,4199.0,4198.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823749024,1.5527,4199.0,4198.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754823749422,1.5527,4199.0,4198.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823749613,1.282,4199.0,4198.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823749818,1.5527,4199.0,4198.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823751126,1.5527,4199.0,4198.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754823751326,0.6132,4199.0,4198.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754823751527,1.0246,4198.8,4198.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754823751820,1.5527,4198.8,4198.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754823752026,1.5527,4198.8,4198.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823753127,1.5527,4198.8,4198.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754823753429,1.5527,4198.8,4198.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754823754522,0.9395,4198.7,4198.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754823754829,0.2707,4198.5,4197.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754823755032,1.5527,4198.4,4198.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754823755530,1.5527,4198.4,4198.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754823755923,0.9405,4198.3,4198.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754823756127,1.572,4198.2,4198.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754823756423,0.19008102,4200.0,4195.2,4.27378357]
["bitfinex-derivatives","ETHF0:USTF0",1754823756424,1.572,4197.9,4197.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823757128,1.572,4197.9,4197.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754823757830,1.572,4197.9,4197.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754823758130,1.572,4197.9,4197.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823758330,0.2798,4199.4,4198.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754823758530,1.45757967,4200.0,4197.8,3.09587129]
["bitfinex-derivatives","ETHF0:USTF0",1754823758726,0.9405,4199.9,4196.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754823759029,0.5485,4199.7,4198.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754823759226,0.5485,4199.5,4198.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754823759531,0.19008102,4200.0,4198.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754823759532,0.392,4199.3,4198.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754823759726,1.3896,4199.1,4199.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754823760034,1.572,4199.1,4199.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754823760427,1.572,4199.1,4199.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754823760726,1.572,4199.1,4199.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823762732,1.572,4199.1,4199.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754823762933,0.9405,4199.0,4197.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754823763135,0.6607,4198.9,4197.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754823763327,0.2687,4198.7,4197.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754823763532,0.9113,4198.6,4198.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754823763828,1.572,4198.6,4198.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823764626,1.572,4198.6,4198.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754823764835,1.572,4198.6,4198.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754823766024,0.6315,4198.3,4197.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754823766234,1.572,4198.0,4197.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754823766427,0.9405,4197.9,4197.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754823766630,0.9113,4197.9,4197.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754823766830,0.9113,4198.7,4198.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754823767031,1.572,4198.7,4198.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823767326,0.9405,4198.6,4198.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754823767524,0.6315,4198.4,4198.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754823767729,0.6315,4198.4,4198.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823768236,0.9002,4198.4,4198.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823768439,0.9002,4198.4,4198.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754823769530,1.572,4198.4,4198.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823769733,0.9002,4198.4,4198.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754823770131,1.207,4199.6,4198.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823770333,0.9405,4199.7,4198.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754823770537,0.1824,4198.6,4198.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823770836,1.572,4198.6,4198.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823771337,1.572,4198.6,4198.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754823771738,1.572,4198.6,4198.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823772631,1.26749865,4199.9,4198.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754823772836,1.572,4198.7,4198.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823774033,1.572,4198.7,4198.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754823774232,1.572,4198.7,4198.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754823774432,1.572,4198.7,4198.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754823774732,1.572,4198.7,4198.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823777238,1.572,4198.7,4198.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754823777436,1.572,4198.7,4198.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754823777742,1.572,4198.7,4198.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754823779039,1.572,4198.7,4198.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754823779430,1.572,4198.7,4198.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823781341,1.18,4198.4,4197.3,0.42750342]
["bitfinex-derivatives","ETHF0:USTF0",1754823781641,1.572,4197.9,4197.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823781848,1.572,4197.9,4197.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754823782043,1.572,4197.9,4197.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754823782344,1.572,4197.9,4197.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823783047,0.9405,4199.4,4197.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754823783244,1.112,4198.1,4198.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754823783438,1.572,4198.1,4198.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754823783638,0.6315,4197.8,4197.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754823783944,1.572,4197.8,4197.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754823785036,1.572,4197.8,4197.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754823785239,1.2895,4197.6,4197.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1754823785545,1.5698,4197.6,4197.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754823790346,1.5698,4197.6,4197.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754823790747,1.5698,4197.6,4197.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754823790950,1.5698,4197.6,4197.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754823791747,1.5698,4197.6,4197.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754823792252,1.5698,4197.6,4197.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754823792450,1.5698,4197.6,4197.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754823792749,1.207,4199.3,4197.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754823792950,1.5698,4197.8,4197.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823793444,1.5698,4197.8,4197.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754823793651,1.5698,4197.5,4197.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754823793946,1.5698,4197.2,4196.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754823794140,0.6426,4196.9,4196.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823794343,1.5698,4196.9,4196.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823795554,1.5698,4196.7,4196.6,21.947]
["bitfinex-derivatives","ETHF0:USTF0",1754823795852,1.5698,4196.7,4196.6,23.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754823796347,1.5698,4196.7,4196.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823797348,1.5698,4196.7,4196.1,25.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754823797654,1.5698,4196.7,4196.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754823797655,0.885,4196.7,4196.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754823798155,1.5698,4196.7,4196.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754823798452,1.5698,4196.7,4196.1,25.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754823798453,0.722,4196.7,4196.1,25.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754823798648,0.8986,4196.3,4196.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823798850,0.2667,4196.6,4196.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754823799045,0.256,4196.8,4196.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754823799250,0.6183,4196.8,4196.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754823799454,1.5698,4196.8,4196.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754823799853,1.5698,4196.8,4196.7,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754823800056,0.6426,4196.8,4196.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754823800256,0.6426,4196.8,4196.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754823800456,0.6426,4196.8,4196.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754823800660,0.6426,4196.6,4196.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754823800858,1.5698,4196.6,4196.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754823801057,0.6426,4196.3,4196.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754823801259,1.5698,4196.3,4196.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754823801658,1.5698,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754823801860,1.5698,4196.2,4196.1,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754823803561,1.5698,4196.2,4196.1,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754823803762,1.5698,4196.2,4196.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754823803962,1.5698,4196.2,4196.1,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754823804970,0.9272,4196.1,4194.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754823805164,0.9272,4196.1,4194.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754823805165,0.5227,4195.9,4194.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754823805468,0.9272,4195.7,4194.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754823805668,0.9272,4195.6,4194.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754823805867,0.6712,4195.5,4194.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754823806065,0.5227,4195.4,4194.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754823806268,1.5698,4195.3,4195.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754823806963,0.256,4195.3,4195.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754823807160,1.5698,4195.6,4195.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823807365,1.5698,4195.6,4193.0,2.9916485]
["bitfinex-derivatives","ETHF0:USTF0",1754823807366,0.256,4195.3,4194.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754823807561,0.256,4197.0,4193.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754823807766,1.5698,4194.1,4194.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754823807971,1.5698,4194.1,4194.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823809063,1.5698,4194.1,4194.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754823809265,1.5698,4194.1,4194.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823809973,1.5698,4194.1,4193.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754823810171,1.1653,4194.0,4193.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754823810474,0.6426,4193.7,4193.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823810865,1.0471,4193.7,4193.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823811061,1.5698,4193.7,4193.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823811661,1.5698,4193.5,4193.4,1.70640867]
["bitfinex-derivatives","ETHF0:USTF0",1754823811972,1.5698,4193.5,4193.4,2.05210867]
["bitfinex-derivatives","ETHF0:USTF0",1754823812172,1.5698,4193.5,4193.4,2.33000867]
["bitfinex-derivatives","ETHF0:USTF0",1754823812569,0.19269875,4195.3,4193.4,2.33000867]
["bitfinex-derivatives","ETHF0:USTF0",1754823812767,0.5227,4195.0,4193.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754823812967,1.5698,4193.6,4193.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823813365,0.2667,4194.2,4193.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754823813568,1.1653,4194.1,4194.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823813770,0.8986,4194.1,4193.4,1.02540867]
["bitfinex-derivatives","ETHF0:USTF0",1754823814071,0.2667,4193.9,4193.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754823814270,0.256,4193.8,4193.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754823814472,0.256,4193.8,4193.7,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754823814667,0.6183,4194.1,4194.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754823814873,1.5698,4194.1,4194.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823815670,1.1653,4194.1,4194.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754823815872,0.6183,4194.1,4194.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754823816070,0.2767,4194.3,4194.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823816266,0.4576,4194.3,4194.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823816475,0.6342,4194.3,4194.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823816778,0.9028,4194.3,4194.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823816975,1.1766,4194.3,4194.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823817165,0.6562,4195.9,4194.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754823817371,0.4576,4194.3,4194.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754823817772,0.4576,4194.3,4194.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823818271,0.2767,4194.3,4194.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823818572,0.2767,4195.5,4194.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754823818772,1.1766,4195.4,4195.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754823818970,1.5642,4195.4,4195.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754823819977,1.5642,4195.4,4195.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823820279,1.5642,4195.4,4195.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754823820473,0.2767,4195.4,4195.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823820678,0.4576,4195.5,4195.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823821370,0.9028,4195.5,4195.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823821772,0.6342,4195.5,4195.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823822172,0.2767,4195.5,4195.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823822373,0.2767,4195.8,4195.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823822573,0.9028,4195.8,4195.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823824081,0.9028,4195.8,4195.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823824278,1.1766,4195.8,4194.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754823824483,0.9329,4195.6,4194.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754823824783,1.5642,4195.5,4195.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754823825181,1.5642,4195.5,4195.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754823826579,0.9329,4196.7,4195.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754823826786,0.9329,4196.7,4195.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754823826787,0.3575,4195.7,4195.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754823826986,0.9028,4195.7,4195.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823827286,0.6342,4195.7,4195.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823827482,0.9028,4195.7,4195.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823827786,1.5642,4195.7,4195.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823829078,1.1766,4195.7,4195.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823829381,0.9028,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823829781,0.6342,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823829982,0.9028,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823830184,1.1766,4195.7,4195.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823830385,0.9028,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823830584,0.6342,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823830984,0.9028,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823831388,0.6342,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823831588,0.4576,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823832089,0.9028,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823833386,0.2767,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823833692,0.4576,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823833893,0.9028,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823834191,1.5642,4195.7,4195.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823834689,1.5642,4195.6,4195.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754823834992,0.9028,4195.6,4195.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823835293,1.2904,4195.6,4195.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823835792,1.2904,4195.6,4195.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823835993,0.4576,4195.6,4195.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823836293,0.6342,4195.6,4195.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823836495,0.9028,4195.6,4195.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823836786,1.2904,4195.6,4195.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823836982,1.2904,4195.6,4195.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823837183,0.9028,4195.6,4195.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823837394,0.2686,4196.6,4195.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823837590,0.9028,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823838088,0.6342,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823838490,0.9028,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823839193,1.2904,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823840300,1.5642,4195.7,4195.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823840690,1.5642,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823840890,0.9028,4195.7,4195.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754823841795,1.5642,4195.7,4195.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823844797,1.5642,4195.7,4195.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754823845000,1.2875,4195.5,4194.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754823845299,1.5642,4194.9,4194.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823845691,1.5642,4194.9,4194.8,4.42021171]
["bitfinex-derivatives","ETHF0:USTF0",1754823846494,0.9028,4194.9,4194.8,4.42021171]
["bitfinex-derivatives","ETHF0:USTF0",1754823846698,0.6342,4194.9,4194.8,4.65931171]
["bitfinex-derivatives","ETHF0:USTF0",1754823846898,0.4576,4194.9,4194.8,4.65931171]
["bitfinex-derivatives","ETHF0:USTF0",1754823847198,1.5443,4194.9,4194.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823848092,0.6252,4194.9,4194.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754823848294,0.2767,4194.9,4194.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754823848592,0.2675,4195.4,4194.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754823848802,0.2712,4195.1,4195.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754823849094,0.2712,4195.1,4195.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823849095,0.4461,4195.1,4195.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823849299,0.8872,4195.1,4195.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823850103,1.5388,4195.1,4195.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754823850997,1.5388,4195.1,4195.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754823851904,1.5388,4195.1,4195.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754823852107,1.5388,4195.1,4195.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754823852401,1.5388,4195.1,4194.2,2.9916485]
["bitfinex-derivatives","ETHF0:USTF0",1754823852607,0.4461,4194.6,4194.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754823852808,0.2712,4194.6,4194.5,4.68804611]
["bitfinex-derivatives","ETHF0:USTF0",1754823852998,0.2712,4194.6,4194.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823853201,0.2712,4194.6,4194.5,4.68804611]
["bitfinex-derivatives","ETHF0:USTF0",1754823853703,0.9246,4196.7,4194.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754823853906,0.9246,4196.7,4194.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754823854108,0.9246,4196.7,4195.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754823854309,0.3485,4195.3,4195.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754823854502,0.8872,4195.3,4195.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754823854703,1.5388,4195.3,4195.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754823857814,0.1749,4195.4,4195.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754823858012,0.8872,4195.4,4195.3,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823858309,1.5388,4195.4,4195.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754823858508,1.5388,4195.4,4195.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754823859203,0.7105,4195.3,4195.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754823859413,1.5388,4195.3,4195.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754823861015,1.5388,4195.3,4195.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754823862017,1.5388,4195.3,4195.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754823862514,1.5388,4195.3,4195.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754823862714,1.5388,4195.3,4195.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754823862915,1.5388,4195.3,4195.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754823864319,1.5388,4195.3,4195.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754823864619,1.5388,4195.3,4194.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754823864819,0.6142,4194.4,4194.3,2.9916485]
["bitfinex-derivatives","ETHF0:USTF0",1754823865120,0.6142,4194.4,4194.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754823865318,1.1903,4194.3,4194.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754823865518,1.1529,4194.3,4194.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754823865815,0.6197,4194.3,4194.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823866213,1.5388,4194.3,4194.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754823866414,1.5388,4194.3,4194.2,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754823866715,1.5388,4194.3,4194.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754823866915,1.5388,4194.3,4194.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754823867121,1.5388,4194.3,4194.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754823867415,0.4461,4194.3,4194.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823868023,0.8872,4194.3,4194.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823868322,0.2712,4194.8,4194.2,3.11765866]
["bitfinex-derivatives","ETHF0:USTF0",1754823868514,0.4461,4194.8,4194.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754823868715,0.8872,4194.8,4194.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823868915,0.4461,4194.8,4194.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823869116,0.2712,4194.8,4194.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823869315,0.2712,4194.8,4194.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754823869316,1.5388,4194.8,4194.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754823869618,1.5388,4194.8,4194.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754823870221,1.1529,4194.8,4194.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754823870517,0.1749,4195.1,4195.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754823870717,0.1749,4195.1,4195.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823871219,1.5388,4195.1,4195.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754823871423,1.5388,4195.1,4194.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754823871721,1.5388,4194.8,4194.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754823872311,0.8872,4194.8,4194.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823872516,0.2712,4194.8,4194.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823873119,0.4461,4194.8,4194.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823873326,0.7136,4194.8,4194.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823873524,0.8872,4194.8,4194.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754823873724,1.5388,4194.8,4194.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754823873923,1.5388,4194.8,4194.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754823874124,1.5388,4194.8,4194.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754823874422,0.6142,4194.2,4194.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754823874722,1.5388,4194.2,4194.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754823875020,0.6142,4194.2,4193.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754823875323,1.5388,4193.9,4193.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754823875523,1.5388,4193.9,4193.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754823876018,1.5388,4193.9,4193.8,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754823876213,0.6142,4193.9,4193.4,1.02540867]
["bitfinex-derivatives","ETHF0:USTF0",1754823876418,1.26749865,4196.3,4193.4,1.02540867]
["bitfinex-derivatives","ETHF0:USTF0",1754823876419,1.3938,4193.8,4193.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754823876618,1.5703,4193.8,4193.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754823878129,1.5703,4193.8,4193.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754823878425,1.5703,4193.8,4193.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754823879514,1.207,4196.2,4193.4,1.02540867]
["bitfinex-derivatives","ETHF0:USTF0",1754823879515,1.5703,4193.5,4193.4,1.02540867]
["bitfinex-derivatives","ETHF0:USTF0",1754823879718,1.5703,4193.5,4193.4,2.07090867]
["bitfinex-derivatives","ETHF0:USTF0",1754823879918,1.5703,4193.5,4193.4,2.33840867]
["bitfinex-derivatives","ETHF0:USTF0",1754823880321,1.5703,4193.5,4193.4,1.02540867]
["bitfinex-derivatives","ETHF0:USTF0",1754823881725,1.5703,4193.5,4193.4,1.65230867]
["bitfinex-derivatives","ETHF0:USTF0",1754823881919,1.5703,4193.5,4193.4,2.33840867]
["bitfinex-derivatives","ETHF0:USTF0",1754823882115,1.5703,4193.5,4193.4,1.02540867]
["bitfinex-derivatives","ETHF0:USTF0",1754823886624,0.6091,4193.4,4191.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1754823886818,0.8818,4191.8,4191.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823887219,0.5272,4192.5,4191.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823887427,0.5272,4192.5,4192.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754823887428,1.0948,4192.5,4192.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754823887621,1.0948,4192.5,4192.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754823887826,1.0948,4192.5,4192.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823888222,1.0948,4192.5,4192.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754823888430,0.6087,4192.4,4192.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754823888629,0.4849,4192.1,4192.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754823888833,0.4849,4192.1,4192.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823889029,0.5664,4192.1,4192.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823889233,1.0936,4192.1,4192.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823890026,1.0936,4192.1,4190.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754823890228,0.2726,4192.0,4190.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754823890530,1.0936,4191.9,4191.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754823890727,0.9633,4191.1,4191.0,3.05297751]
["bitfinex-derivatives","ETHF0:USTF0",1754823890926,0.6272,4190.8,4190.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823891127,0.9633,4190.8,4190.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823891326,0.7868,4190.7,4190.6,4.10547751]
["bitfinex-derivatives","ETHF0:USTF0",1754823891528,0.77988279,4193.7,4189.7,34.38953307]
["bitfinex-derivatives","ETHF0:USTF0",1754823891529,0.77988279,4193.7,4190.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754823891828,0.77988279,4193.7,4190.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754823892033,0.1765,4191.1,4191.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754823892234,0.1765,4191.1,4191.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823892931,1.0121,4191.1,4191.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823893230,1.0936,4191.1,4191.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823893429,0.6087,4191.4,4191.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1754823893634,0.7087,4191.4,4191.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754823893934,0.839,4191.4,4190.0,4.04289716]
["bitfinex-derivatives","ETHF0:USTF0",1754823894132,0.77988279,4193.7,4191.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754823894133,1.0936,4191.2,4191.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754823894531,1.0936,4191.2,4190.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754823894831,0.6092,4190.8,4190.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823895031,0.9633,4190.8,4190.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823895237,1.0936,4190.8,4190.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823895737,0.1765,4190.8,4190.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823895943,0.6087,4192.8,4190.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1754823896239,1.0936,4191.0,4190.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823896633,0.4311,4191.0,4190.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823896832,0.8818,4191.0,4190.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823897028,1.0936,4191.0,4190.9,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754823897442,0.4849,4190.8,4190.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1754823897639,1.0936,4190.8,4190.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823897839,0.6092,4190.8,4190.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823899444,0.9633,4190.8,4190.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823899638,0.9633,4190.8,4190.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754823899835,1.0936,4190.8,4190.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823900231,1.0936,4190.8,4189.7,34.38953307]
["bitfinex-derivatives","ETHF0:USTF0",1754823900232,0.4849,4190.8,4190.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754823900536,0.8818,4190.1,4190.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823900736,0.6087,4192.0,4190.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1754823901141,0.9633,4190.2,4190.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823901341,0.1765,4190.2,4190.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823901536,0.0815,4191.4,4190.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1754823901737,0.3361,4191.2,4190.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754823901943,0.4849,4191.0,4190.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754823902144,0.4849,4191.0,4190.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754823902341,0.3541,4190.9,4189.3,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1754823902546,0.7395,4190.8,4189.6,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754823902739,1.0936,4190.7,4189.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754823902951,0.6087,4190.6,4189.7,3.14831598]
["bitfinex-derivatives","ETHF0:USTF0",1754823903249,0.6087,4190.6,4189.2,0.04153743]
["bitfinex-derivatives","ETHF0:USTF0",1754823903250,1.0936,4190.4,4190.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754823903549,0.2726,4190.9,4190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754823903852,0.6092,4190.6,4190.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823904050,0.1765,4190.2,4189.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754823904350,0.9633,4189.7,4189.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754823904552,1.0936,4189.7,4189.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823904747,0.3541,4191.1,4190.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754823904945,0.8818,4190.9,4190.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823905150,0.9633,4190.9,4190.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823905449,0.6092,4190.9,4190.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823906243,1.0843,4190.9,4190.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754823906448,1.007,4190.9,4190.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754823906748,0.2606,4191.2,4190.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823906952,0.8639,4191.2,4191.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754823907153,0.8639,4191.2,4191.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823907453,1.0784,4191.2,4191.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823907855,0.6033,4191.2,4191.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823908054,0.0825,4192.5,4191.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754823908247,0.5204,4192.8,4191.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754823908555,0.77581947,4193.3,4191.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754823908754,0.77581947,4193.3,4191.3,3.13384838]
["bitfinex-derivatives","ETHF0:USTF0",1754823908755,0.6029,4193.2,4191.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754823908954,0.77581947,4193.3,4191.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754823909146,0.6029,4193.2,4191.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754823909346,0.6029,4193.1,4191.7,3.07823089]
["bitfinex-derivatives","ETHF0:USTF0",1754823909552,0.0825,4193.0,4191.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754823909753,0.5204,4192.9,4191.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754823909948,0.0825,4192.8,4192.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754823910153,0.5204,4192.7,4192.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754823910355,0.1707,4192.3,4192.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754823910654,0.8639,4192.3,4192.2,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823911055,0.1707,4192.3,4192.2,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823911251,0.513,4192.6,4192.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754823911456,0.6858,4192.6,4192.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823911757,0.9464,4192.6,4192.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823911956,0.8639,4192.6,4192.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823912157,1.0784,4192.6,4192.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823912455,1.0784,4192.6,4192.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754823913055,0.4755,4192.4,4192.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754823913251,1.0784,4192.4,4192.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754823913647,1.0784,4192.4,4192.3,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823913852,0.2606,4192.8,4192.3,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823914058,0.9464,4193.2,4193.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823914354,0.9464,4193.2,4189.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754823914355,0.4755,4193.2,4190.1,2.9916485]
["bitfinex-derivatives","ETHF0:USTF0",1754823914557,1.0784,4193.1,4193.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754823916259,1.0784,4193.1,4193.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754823916457,1.0784,4193.1,4193.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754823917157,0.4755,4193.1,4192.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754823917353,0.9077,4192.9,4192.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754823917561,1.0784,4192.9,4192.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823917759,0.6041,4193.3,4193.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754823918058,1.0784,4193.3,4193.2,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823919256,1.0784,4193.3,4193.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754823919658,1.0784,4193.3,4193.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754823919860,1.0784,4193.3,4191.2,34.361]
["bitfinex-derivatives","ETHF0:USTF0",1754823919861,0.1707,4191.9,4191.8,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754823920159,0.4305,4191.9,4191.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823921357,0.1707,4191.9,4191.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823923166,0.6033,4191.9,4191.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823923367,0.9464,4191.9,4191.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823924366,0.3431,4192.3,4191.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754823924567,0.6029,4193.4,4191.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754823924764,0.5204,4193.4,4191.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754823924965,0.5204,4193.2,4191.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754823925268,0.77882489,4193.7,4191.5,3.06701822]
["bitfinex-derivatives","ETHF0:USTF0",1754823925463,0.6029,4193.0,4191.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754823925661,0.0825,4192.8,4191.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754823925862,0.6029,4192.8,4191.7,4.01428014]
["bitfinex-derivatives","ETHF0:USTF0",1754823926163,0.6029,4193.6,4191.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754823926356,0.6029,4193.6,4191.6,3.09288014]
["bitfinex-derivatives","ETHF0:USTF0",1754823926357,0.2606,4193.5,4191.2,34.361]
["bitfinex-derivatives","ETHF0:USTF0",1754823926565,1.0784,4191.9,4191.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754823926867,1.0784,4191.9,4191.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754823927072,0.1707,4191.9,4191.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823927563,0.2598,4192.2,4191.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754823927868,0.9464,4192.2,4192.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754823928067,0.9464,4192.2,4192.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823929668,0.6033,4192.2,4192.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823929868,0.3435,4192.2,4192.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823930070,0.1707,4192.2,4192.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823930370,0.8639,4192.2,4192.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823930569,1.0774,4192.2,4192.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754823931363,0.6025,4192.1,4190.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754823931558,1.0774,4192.1,4192.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754823931963,0.6033,4192.1,4192.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823932872,0.8639,4192.1,4192.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823933271,1.0774,4192.1,4192.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823934577,1.0774,4192.1,4191.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754823934772,0.4749,4191.2,4191.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754823934966,0.4749,4191.2,4191.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823935369,1.0962,4191.2,4191.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754823935568,0.6213,4191.1,4190.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754823935863,1.1118,4190.3,4190.1,3.09759534]
["bitfinex-derivatives","ETHF0:USTF0",1754823936068,1.1118,4190.2,4189.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754823936261,0.3579,4189.8,4189.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754823936471,0.6341,4190.1,4190.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754823936671,0.6341,4190.1,4190.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823936970,0.6341,4190.4,4190.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754823937175,0.6341,4190.4,4190.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823937371,0.8963,4190.4,4190.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823937570,1.1118,4190.4,4189.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754823937772,1.0289,4189.9,4189.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823938070,1.1118,4189.9,4189.8,3.12435882]
["bitfinex-derivatives","ETHF0:USTF0",1754823938276,0.4905,4189.7,4189.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754823938476,1.1118,4189.7,4189.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823938676,0.6341,4189.7,4189.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823938877,1.0289,4189.5,4189.4,2.56248771]
["bitfinex-derivatives","ETHF0:USTF0",1754823939475,1.1118,4189.5,4189.4,2.56248771]
["bitfinex-derivatives","ETHF0:USTF0",1754823939675,1.1118,4189.5,4189.4,2.30238771]
["bitfinex-derivatives","ETHF0:USTF0",1754823939879,0.1733,4189.5,4189.4,2.56248771]
["bitfinex-derivatives","ETHF0:USTF0",1754823940077,0.3579,4189.5,4189.4,2.56248771]
["bitfinex-derivatives","ETHF0:USTF0",1754823940271,1.1118,4189.5,4189.4,2.03698771]
["bitfinex-derivatives","ETHF0:USTF0",1754823940476,1.1118,4189.5,4189.4,1.65308771]
["bitfinex-derivatives","ETHF0:USTF0",1754823940777,1.1118,4189.5,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754823941672,1.1118,4189.5,4189.4,2.03698771]
["bitfinex-derivatives","ETHF0:USTF0",1754823942267,1.1118,4189.5,4189.4,1.29758771]
["bitfinex-derivatives","ETHF0:USTF0",1754823942471,1.1118,4189.5,4189.4,2.30238771]
["bitfinex-derivatives","ETHF0:USTF0",1754823942867,0.3591,4189.9,4189.4,1.91318771]
["bitfinex-derivatives","ETHF0:USTF0",1754823943071,0.77622501,4191.1,4189.4,1.91318771]
["bitfinex-derivatives","ETHF0:USTF0",1754823943072,0.1733,4189.7,4189.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754823943273,0.7117,4190.0,4189.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754823943477,1.1118,4190.0,4189.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754823943770,0.671,4190.6,4190.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754823943977,1.1118,4190.6,4190.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754823944367,1.1118,4190.6,4190.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754823944570,0.1733,4190.3,4190.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754823944778,1.1118,4190.3,4190.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823945172,1.1118,4190.3,4190.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754823945377,1.1118,4190.3,4189.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754823945583,1.1118,4190.0,4189.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823945873,0.2622,4190.6,4190.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754823946080,1.1118,4190.6,4190.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754823946584,1.1118,4190.6,4190.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754823946775,1.1118,4190.6,4190.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754823947470,0.1846,4190.8,4190.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754823947677,0.8963,4190.8,4190.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754823947982,1.1118,4190.8,4190.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754823948276,1.1118,4190.8,4190.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754823948880,1.1118,4190.8,4190.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754823949379,0.9792,4191.1,4191.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754823949580,1.1118,4191.1,4191.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754823949776,1.1118,4191.1,4191.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754823954083,0.8356,4191.6,4191.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754823954293,1.1118,4191.6,4191.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823954787,0.1733,4191.6,4191.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823954981,0.1733,4191.7,4191.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823955286,0.2622,4192.2,4191.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823955591,0.4495,4191.8,4191.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823955886,0.6341,4191.8,4191.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823956185,0.9792,4191.8,4191.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823956385,1.1118,4191.8,4191.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823957188,0.5734,4191.8,4190.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754823957487,0.1733,4191.1,4191.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823958081,0.6341,4191.1,4191.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823958282,1.1118,4191.1,4191.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823958878,1.1118,4191.1,4191.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754823959787,0.3579,4190.7,4190.6,0.63153689]
["bitfinex-derivatives","ETHF0:USTF0",1754823960087,0.1733,4190.8,4190.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754823960287,0.6341,4190.8,4190.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823960885,0.2622,4191.0,4190.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823961089,0.8356,4191.2,4191.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754823961291,0.2622,4192.0,4191.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823961490,0.8333,4191.9,4191.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754823961797,1.1095,4191.9,4191.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754823962486,0.3579,4191.9,4191.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754823962682,1.108,4191.9,4191.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823963790,0.3579,4191.9,4191.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754823964091,0.8963,4191.9,4191.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754823964292,0.5384,4192.8,4191.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754823964590,23.102,4192.8,4192.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754823964786,1.27403995,4192.8,4192.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754823964994,1.108,4192.8,4192.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823965292,0.4341,4192.8,4192.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823965599,0.1733,4192.8,4192.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823966195,0.6148,4192.8,4192.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823966384,0.8839,4192.8,4192.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823967094,0.1733,4192.8,4192.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754823967289,22.001,4193.1,4192.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754823967492,0.60946606,4193.0,4192.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823967797,0.34866606,4193.0,4192.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823967996,0.5299,4193.2,4193.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754823968199,0.8932,4193.2,4193.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823968492,0.82986606,4193.3,4193.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754823968795,0.5773,4193.3,4193.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823968986,0.16606606,4193.4,4193.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823969190,1.26749865,4194.8,4193.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823969191,22.16006606,4193.5,4193.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823969391,0.2608,4193.7,4193.4,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754823969592,0.2691,4194.0,4193.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754823969885,0.1826,4193.6,4193.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823971791,1.1072,4193.6,4193.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754823972392,21.979,4193.9,4193.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754823972598,0.082,4194.2,4193.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754823972891,0.3928,4194.1,4194.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754823973100,0.1826,4194.1,4194.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754823973299,0.1826,4194.1,4194.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754823973692,0.1826,4194.1,4194.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823973893,0.4434,4194.1,4194.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823974295,1.1072,4194.1,4194.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754823974495,0.3633,4194.1,4194.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823974694,22.2368,4194.4,4194.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823974995,22.6084,4194.4,4194.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754823975193,0.79818196,4194.4,4194.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823975499,0.1826,4194.4,4194.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823976099,0.4434,4194.4,4194.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823976302,21.971,4194.5,4191.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754823976303,0.1826,4194.5,4194.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823976497,0.5299,4194.7,4194.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754823976795,0.8932,4194.7,4194.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823976990,0.1826,4194.7,4194.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823977395,0.9752,4195.1,4195.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823978000,1.1072,4195.1,4195.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823978699,0.9752,4195.1,4195.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823978892,0.6241,4195.1,4195.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823979500,0.1826,4195.1,4195.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823979696,22.2301,4195.4,4195.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823979892,22.8542,4195.4,4195.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754823980096,0.9752,4195.4,4195.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823980602,0.8932,4195.4,4195.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823980803,0.1826,4195.4,4195.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823980997,0.2608,4195.7,4195.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754823981199,0.4434,4195.7,4195.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823981398,0.9752,4195.7,4195.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823981798,1.1072,4195.7,4195.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754823982102,0.6119,4195.5,4193.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754823982397,0.6119,4195.4,4193.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754823982601,0.7561,4195.3,4195.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754823982806,1.1072,4195.3,4195.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754823983006,0.6119,4195.1,4192.8,3.16553355]
["bitfinex-derivatives","ETHF0:USTF0",1754823983206,0.7561,4195.0,4194.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754823983410,1.1072,4195.0,4194.9,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754823983601,1.1072,4195.0,4194.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754823984000,1.1072,4195.0,4194.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823984604,0.3511,4195.4,4194.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754823984810,22.4473,4195.6,4195.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754823985012,23.0592,4195.6,4195.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823985212,1.1072,4195.6,4195.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823985612,1.1072,4195.6,4195.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754823986313,1.1072,4195.3,4195.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754823987612,0.6119,4195.2,4192.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754823987815,1.1072,4195.2,4195.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754823988119,1.1072,4195.2,4194.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754823988311,34.358,4196.0,4194.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754823988312,1.1072,4194.8,4194.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754823988512,1.1072,4194.8,4194.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754823988709,0.4953,4194.8,4192.4,0.19287249]
["bitfinex-derivatives","ETHF0:USTF0",1754823989013,0.6119,4194.8,4192.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754823989209,0.082,4194.6,4192.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754823989407,0.082,4194.6,4193.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754823989408,0.5299,4194.5,4193.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754823989613,0.77666834,4195.0,4192.9,3.04682802]
["bitfinex-derivatives","ETHF0:USTF0",1754823989806,0.7561,4194.2,4194.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754823990007,1.1072,4194.2,4194.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754823990214,1.1072,4194.2,4194.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754823990815,1.1072,4194.2,4194.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823991008,1.1072,4194.2,4194.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754823991418,1.1072,4194.2,4194.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754823991616,0.4953,4193.8,4193.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754823991915,1.1072,4193.8,4193.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754823993013,1.1072,4193.8,4193.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754823996222,1.1072,4193.8,4193.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754823996515,1.87839865,4194.7,4192.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754823996721,0.6109,4194.5,4192.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754823996918,0.6109,4194.5,4192.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754823997119,0.6109,4194.4,4192.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754823997319,1.0097,4194.3,4194.2,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754823997616,1.0097,4194.3,4194.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754823998122,1.0919,4194.3,4194.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754823999718,1.0919,4194.3,4192.0,0.18918587]
["bitfinex-derivatives","ETHF0:USTF0",1754823999918,0.6109,4194.2,4192.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754824000124,0.6109,4194.5,4192.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754824000420,1.26749865,4194.5,4192.6,3.08245191]
["bitfinex-derivatives","ETHF0:USTF0",1754824000722,21.945,4195.1,4191.5,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1754824000723,0.6179,4192.8,4192.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754824000913,0.8781,4192.8,4192.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754824001112,0.6179,4192.8,4192.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754824001514,0.8781,4192.8,4192.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754824001715,0.481,4192.8,4192.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754824001911,0.3494,4192.1,4192.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1754824002116,1.0919,4192.1,4192.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1754824002624,1.0919,4192.1,4192.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754824003414,0.2685,4192.8,4192.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754824003724,0.7001,4192.8,4192.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754824003919,0.9603,4192.8,4192.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754824004219,0.1699,4192.8,4192.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754824004818,0.2685,4193.7,4192.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754824005124,23.99270806,4194.3,4191.1,34.348]
["bitfinex-derivatives","ETHF0:USTF0",1754824005319,0.0822,4193.9,4191.1,34.348]
["bitfinex-derivatives","ETHF0:USTF0",1754824005519,0.0822,4193.7,4191.2,4.05193026]
["bitfinex-derivatives","ETHF0:USTF0",1754824005720,0.5287,4193.6,4191.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754824005921,0.19480874,4193.8,4191.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754824006122,0.6109,4193.7,4191.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754824006417,0.5287,4193.5,4191.6,3.45685995]
["bitfinex-derivatives","ETHF0:USTF0",1754824006724,0.6109,4193.4,4191.5,3.06015995]
["bitfinex-derivatives","ETHF0:USTF0",1754824006922,0.5287,4193.3,4191.5,3.06015995]
["bitfinex-derivatives","ETHF0:USTF0",1754824007117,0.19341888,4193.8,4191.7,3.11704573]
["bitfinex-derivatives","ETHF0:USTF0",1754824007318,0.0822,4193.6,4191.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754824007518,0.6109,4194.1,4191.8,3.11704573]
["bitfinex-derivatives","ETHF0:USTF0",1754824007726,0.6109,4194.0,4191.8,3.11704573]
["bitfinex-derivatives","ETHF0:USTF0",1754824007924,0.5287,4193.9,4191.7,3.03875274]
["bitfinex-derivatives","ETHF0:USTF0",1754824008126,0.6109,4193.8,4191.9,3.03875274]
["bitfinex-derivatives","ETHF0:USTF0",1754824008422,0.3424,4193.8,4192.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754824008620,0.0822,4193.6,4192.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754824008820,0.18782137,4194.0,4192.0,3.03875274]
["bitfinex-derivatives","ETHF0:USTF0",1754824009118,0.77704605,4194.2,4191.9,3.11503938]
["bitfinex-derivatives","ETHF0:USTF0",1754824009324,0.0822,4193.7,4192.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754824009629,0.0822,4193.5,4192.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754824009820,0.5287,4193.4,4191.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754824010021,1.0097,4193.4,4193.3,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754824010220,1.0919,4193.4,4193.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754824012923,0.46336639,4194.0,4193.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754824013124,1.0919,4193.5,4193.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754824013314,0.481,4193.5,4190.3,24.9376485]
["bitfinex-derivatives","ETHF0:USTF0",1754824013519,0.6109,4193.4,4190.3,24.9376485]
["bitfinex-derivatives","ETHF0:USTF0",1754824013719,0.6109,4193.2,4191.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754824014027,0.3424,4193.2,4191.4,3.0661559]
["bitfinex-derivatives","ETHF0:USTF0",1754824014231,0.481,4192.6,4192.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754824014420,1.0919,4192.6,4192.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754824014822,0.2602,4193.1,4192.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754824015125,0.2602,4193.1,4193.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754824015126,1.0919,4193.1,4193.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754824015423,0.6109,4193.0,4191.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754824015627,0.0822,4192.9,4191.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754824015928,1.0919,4192.9,4192.8,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754824016129,0.481,4192.9,4192.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754824016323,1.0919,4192.7,4192.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754824016724,1.0919,4192.7,4192.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754824017027,1.0919,4192.7,4192.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754824017220,1.0919,4192.7,4192.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754824018724,0.4384,4192.7,4192.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754824020222,0.8781,4192.7,4192.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754824020527,1.0919,4192.6,4192.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754824021034,1.0919,4192.6,4192.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754824021236,1.0919,4192.6,4192.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754824021534,1.0919,4192.6,4192.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754824021731,1.0919,4192.0,4191.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754824021935,0.481,4192.0,4191.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754824022238,1.0919,4191.7,4191.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754824022429,1.0919,4191.7,4191.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754824022633,1.0919,4191.7,4191.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754824023933,1.0919,4192.3,4192.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754824024143,1.0919,4192.3,4192.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754824024833,1.0919,4192.3,4192.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754824025738,0.8781,4192.3,4192.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754824025942,1.09,4192.3,4192.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754824026829,0.6179,4192.3,4192.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754824027034,0.6176734,4192.3,4192.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754824028135,0.8323,4192.9,4192.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754824028341,0.8323,4192.9,4192.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754824028542,0.4936,4192.7,4192.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754824028741,1.1046,4192.7,4192.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754824029442,1.1046,4192.7,4192.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754824029643,1.1046,4192.7,4192.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754824030136,0.4936,4192.7,4192.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754824030340,1.1046,4192.4,4192.3,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824031834,0.1842,4192.5,4192.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754824032032,0.7508,4192.3,4192.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754824032236,0.4936,4192.3,4190.2,6.02572849]
["bitfinex-derivatives","ETHF0:USTF0",1754824032439,0.4936,4192.0,4191.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754824032631,1.1046,4192.0,4191.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754824032945,1.1046,4192.0,4191.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824033451,0.9742,4192.0,4191.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824033652,0.611,4193.4,4191.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824033849,0.1842,4192.1,4192.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754824034051,0.8927,4192.1,4192.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824034244,1.1046,4192.1,4192.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754824034448,0.3632,4191.7,4191.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754824034751,0.3632,4191.7,4191.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824034947,0.5295,4192.0,4191.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824035142,0.8927,4192.0,4191.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824035345,0.6355,4192.0,4191.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824035553,0.3632,4192.0,4191.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824035851,0.8487,4192.6,4192.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754824036050,1.1059,4192.6,4192.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824036948,0.6355,4192.6,4192.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824037346,0.6355,4193.4,4193.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754824037552,0.5385,4193.4,4193.3,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824037750,0.4565,4193.4,4193.3,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824038151,0.6355,4193.4,4193.3,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824038744,0.4565,4193.6,4193.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754824038951,0.1842,4193.6,4193.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824039348,1.1059,4193.6,4193.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754824039947,1.1059,4193.6,4193.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754824040356,0.6115,4193.5,4191.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754824040552,0.7667,4193.4,4193.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754824040748,1.1059,4193.4,4193.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754824040943,1.1059,4193.4,4193.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754824041153,0.4944,4193.1,4193.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754824041355,1.1059,4193.1,4193.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824042253,2.0457243,4194.3,4191.6,34.363]
["bitfinex-derivatives","ETHF0:USTF0",1754824042455,0.8336,4192.8,4192.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754824042655,0.8336,4192.8,4192.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754824042656,1.1059,4192.8,4192.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754824042846,1.1059,4192.8,4192.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754824043153,1.1059,4192.8,4192.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754824043351,1.1059,4192.8,4192.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754824043957,1.1059,4192.8,4192.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754824044753,1.1059,4192.8,4192.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754824044954,0.4944,4192.3,4192.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754824045151,1.1059,4192.3,4192.2,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754824046662,1.1059,4192.3,4192.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824046850,1.1059,4192.3,4192.2,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754824047961,1.1059,4192.3,4192.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824051057,0.6115,4192.2,4191.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754824051263,0.9747,4191.7,4191.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824053163,0.4565,4191.7,4191.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824053362,0.1842,4191.7,4191.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824053564,0.6355,4191.7,4191.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824054468,0.9747,4191.7,4191.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824054660,0.5295,4191.9,4191.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754824054966,0.6355,4192.0,4191.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754824055268,0.3632,4191.5,4191.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754824055456,0.2744,4191.9,4191.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754824055659,0.4569,4191.9,4191.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754824055859,0.6363,4191.9,4191.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824056060,0.9982,4191.9,4191.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824056260,1.1288,4191.9,4191.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824057472,0.9982,4191.9,4191.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824057770,0.6363,4191.9,4191.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824057972,0.9982,4191.9,4191.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824058564,1.1288,4191.9,4191.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824060773,1.1288,4191.9,4191.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754824061072,1.1288,4191.9,4191.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754824061273,0.3619,4191.5,4191.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754824061463,1.1288,4191.5,4191.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754824062672,0.1825,4190.8,4190.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754824062875,0.4569,4190.8,4190.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754824063071,0.1825,4190.8,4190.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754824063264,0.1825,4190.8,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754824063469,1.1288,4190.8,4190.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824064472,0.6363,4190.8,4190.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824065673,0.9166,4190.8,4190.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824065874,0.9982,4190.8,4190.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824066675,0.1825,4190.8,4190.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824066871,0.2744,4191.1,4190.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754824067071,0.4569,4191.1,4191.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754824067376,0.9982,4191.1,4191.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824067567,0.6363,4191.1,4191.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824068175,0.9982,4191.1,4191.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824069670,1.1288,4191.1,4191.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824070272,1.1288,4191.1,4191.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754824070478,1.1288,4191.1,4191.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754824072969,0.6363,4191.0,4190.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754824073176,0.9166,4190.6,4190.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824073371,0.6363,4190.6,4190.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824074482,0.4569,4190.6,4190.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824074682,0.5547,4190.9,4190.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754824074878,0.5547,4190.9,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754824074879,0.6422,4190.9,4190.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754824075383,0.7238,4190.9,4190.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824075687,0.9982,4190.9,4190.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824075977,1.1288,4190.9,4190.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754824076184,1.1288,4190.9,4190.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754824076383,1.1288,4190.9,4190.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824078385,1.1288,4190.9,4190.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754824078586,1.1288,4190.9,4190.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824079774,0.9982,4190.9,4190.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824079974,1.1288,4190.9,4190.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824082485,0.356,4190.8,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754824082690,0.6363,4190.8,4189.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754824082989,0.18856588,4191.7,4189.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754824083289,1.26749865,4191.8,4189.5,3.12466084]
["bitfinex-derivatives","ETHF0:USTF0",1754824083290,1.1288,4190.5,4190.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754824083489,1.1288,4190.5,4190.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754824085192,0.6363,4190.4,4189.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754824085389,1.0083,4189.6,4189.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754824085592,0.619,4189.6,4189.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754824085890,0.619,4189.6,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754824085891,0.5172,4189.8,4189.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754824086086,1.0901,4189.8,4189.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824086886,1.0901,4189.8,4189.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754824087389,1.0901,4189.8,4189.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754824087590,1.0901,4189.8,4189.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754824087786,0.4931,4189.8,4189.4,1.30768771]
["bitfinex-derivatives","ETHF0:USTF0",1754824088091,1.0901,4189.5,4189.4,1.30328771]
["bitfinex-derivatives","ETHF0:USTF0",1754824088291,1.0901,4189.5,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754824090702,7.0901,4189.5,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754824090902,7.25615879,4189.5,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754824091206,0.3613,4188.4,4188.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824091510,0.6184,4188.9,4188.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754824091702,0.6184,4188.9,4188.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824092005,0.8759,4188.9,4188.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824092203,0.8759,4188.9,4188.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754824092402,1.65412128,4189.8,4189.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754824092603,0.5146,4189.7,4187.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754824092806,0.5146,4189.6,4187.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754824093101,0.5146,4189.6,4187.6,3.09207688]
["bitfinex-derivatives","ETHF0:USTF0",1754824093296,0.3613,4189.6,4189.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824093896,0.6184,4189.6,4189.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824094502,0.8759,4189.6,4189.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824095702,0.19134751,4189.8,4189.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754824095903,0.6184,4189.7,4189.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824096314,0.8759,4189.7,4189.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824099114,0.8759,4189.7,4188.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754824099411,0.3613,4189.2,4189.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754824099610,0.6184,4189.2,4189.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824100006,0.3613,4189.2,4189.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824100207,0.80885158,4189.8,4189.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824100412,0.6184,4189.8,4189.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824101112,0.8759,4189.8,4189.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824101409,0.8759,4189.8,4189.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754824101614,0.5146,4189.7,4188.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754824101911,0.4109,4189.5,4187.4,3.06256034]
["bitfinex-derivatives","ETHF0:USTF0",1754824102108,0.5146,4189.4,4187.4,3.06256034]
["bitfinex-derivatives","ETHF0:USTF0",1754824102312,0.5146,4189.2,4187.1,3.07553013]
["bitfinex-derivatives","ETHF0:USTF0",1754824102506,0.9255,4189.1,4187.5,3.07553013]
["bitfinex-derivatives","ETHF0:USTF0",1754824102707,21.951,4189.1,4187.1,3.07553013]
["bitfinex-derivatives","ETHF0:USTF0",1754824102902,0.5146,4188.6,4187.1,3.07553013]
["bitfinex-derivatives","ETHF0:USTF0",1754824103210,0.5146,4188.6,4187.0,3.07553013]
["bitfinex-derivatives","ETHF0:USTF0",1754824103211,0.77687609,4189.0,4186.6,3.07553013]
["bitfinex-derivatives","ETHF0:USTF0",1754824103415,0.9255,4188.3,4186.1,0.18937821]
["bitfinex-derivatives","ETHF0:USTF0",1754824103710,0.77687609,4189.0,4188.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754824103711,1.1445,4188.1,4188.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754824103914,0.9255,4188.0,4186.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754824104103,0.9255,4188.9,4186.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754824104309,1.67839865,4188.6,4185.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754824104512,0.5146,4188.3,4186.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754824104710,0.2575,4186.9,4186.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754824105017,1.26749865,4188.5,4185.4,1.02736862]
["bitfinex-derivatives","ETHF0:USTF0",1754824105018,0.6184,4186.8,4185.8,3.06750632]
["bitfinex-derivatives","ETHF0:USTF0",1754824105211,0.2575,4186.7,4186.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754824105415,0.8759,4186.7,4186.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824105813,1.55126702,4186.7,4186.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824106011,1.55126702,4186.7,4186.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754824106212,1.55126702,4186.7,4185.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754824106414,1.55126702,4186.7,4186.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754824106615,1.55126702,4186.7,4186.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754824107110,1.55126702,4186.7,4186.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754824107416,1.2979,4186.4,4186.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754824107612,0.2571,4187.1,4186.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754824107820,0.3613,4187.1,4187.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824108111,0.887,4187.1,4187.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754824108315,0.184,4187.1,4187.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824108511,22.23064386,4187.6,4187.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754824108712,0.5146,4187.9,4187.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754824108918,0.2571,4188.2,4187.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754824109107,1.2874,4188.2,4188.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824109512,0.8759,4188.4,4188.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824109817,1.556,4188.4,4188.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824110417,1.556,4188.4,4188.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754824110619,1.556,4188.1,4188.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824111919,0.1773,4188.1,4188.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824112117,0.3613,4188.2,4188.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754824112416,1.556,4188.2,4188.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824112616,1.556,4188.2,4185.4,37.81136862]
["bitfinex-derivatives","ETHF0:USTF0",1754824112617,1.19552108,4188.6,4188.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754824112816,1.46412108,4188.6,4188.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824113114,0.669,4188.5,4187.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754824113318,0.9261,4188.4,4187.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754824113514,0.9261,4188.5,4187.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754824113718,1.556,4188.4,4188.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754824113922,1.556,4188.4,4188.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754824114218,1.556,4188.4,4188.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754824114418,23.618,4188.4,4188.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754824114621,23.78322108,4188.4,4188.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754824115320,0.6273,4188.1,4188.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754824115510,1.5473,4188.1,4188.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754824115709,0.16555481,4188.3,4188.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754824115914,22.061,4188.2,4188.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824116315,0.3624,4188.3,4188.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754824116516,0.6218,4188.3,4188.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754824116813,1.2824,4188.3,4188.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754824117020,0.8855,4188.3,4188.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824117614,0.6261,4188.3,4188.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824118018,0.1751,4188.3,4188.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824118223,22.066,4188.4,4188.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824118423,22.066,4188.4,4188.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754824118623,0.1656501,4188.4,4188.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824118915,22.6868,4188.5,4188.4,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754824119117,23.7779501,4188.5,4185.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1754824119421,1.7129501,4188.4,4188.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754824119622,1.7129501,4188.4,4188.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754824119826,1.7129501,4188.4,4188.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754824120725,1.7129501,4188.4,4188.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754824123725,1.7129501,4188.4,4188.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824124030,23.5873,4188.4,4188.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824124320,23.7529501,4188.4,4188.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824124723,23.7489501,4188.4,4188.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824125428,22.2016501,4188.4,4188.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824125629,0.1656501,4188.4,4188.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824125927,0.4345,4188.5,4188.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754824126120,0.6218,4188.5,4188.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754824126324,22.3924,4188.5,4188.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754824126524,23.0801501,4188.5,4188.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824126727,1.0511501,4188.5,4188.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824127023,1.5473,4188.5,4188.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824127419,23.5733,4188.5,4188.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824127618,23.7389501,4188.5,4188.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824127828,23.7389501,4188.5,4188.4,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754824128224,23.7389501,4188.5,4188.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754824129032,23.7389501,4188.5,4188.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754824129237,1.5473,4188.2,4188.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824129726,0.3624,4188.2,4185.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754824129929,1.36,4188.0,4187.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754824130124,1.7129501,4188.0,4187.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754824130325,1.71316168,4188.0,4187.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754824130530,22.9145,4188.0,4187.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824130829,23.47726168,4188.0,4187.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824131226,23.74216168,4188.0,4187.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824131533,23.74216168,4188.0,4187.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754824131928,22.19286168,4188.0,4187.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824132129,23.74016168,4188.0,4187.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754824132829,23.74016168,4188.0,4187.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754824133135,23.74016168,4188.0,4187.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754824133527,23.74024765,4188.0,4187.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754824134526,0.6273,4187.8,4187.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754824134726,1.5473,4187.8,4187.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754824135431,0.16594765,4187.9,4185.5,2.9916485]
["bitfinex-derivatives","ETHF0:USTF0",1754824135630,0.92,4187.7,4185.7,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754824135933,0.6606,4187.4,4185.8,3.06767926]
["bitfinex-derivatives","ETHF0:USTF0",1754824136128,0.2637,4187.2,4185.8,3.06767926]
["bitfinex-derivatives","ETHF0:USTF0",1754824136334,1.5473,4187.0,4186.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754824136525,1.7133488,4187.0,4186.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754824138140,1.7133488,4187.0,4186.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754824138834,0.1660488,4187.0,4186.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754824140129,1.87848292,4188.9,4187.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754824140333,1.5473,4188.7,4188.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754824140535,1.92974629,4189.2,4189.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754824140735,23.77041214,4189.2,4189.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754824141237,1.5473,4189.2,4189.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754824141435,0.92,4189.1,4186.6,2.9916485]
["bitfinex-derivatives","ETHF0:USTF0",1754824141735,1.5473,4189.1,4189.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754824142240,1.5473,4189.1,4189.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754824142732,23.2244,4189.1,4189.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754824143139,23.6213,4189.1,4189.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754824143438,23.6213,4189.1,4189.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754824143837,23.6213,4189.1,4189.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754824144037,23.6213,4189.1,4189.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754824144336,0.6273,4188.8,4188.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754824144537,0.44,4188.1,4188.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754824144739,1.5473,4188.1,4188.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754824144941,1.5473,4188.1,4188.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754824146234,1.5473,4188.1,4188.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754824146630,1.5473,4188.1,4188.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754824147039,1.5473,4188.1,4188.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754824147240,0.6273,4188.1,4185.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754824147439,0.9566,4187.9,4186.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754824147639,1.1739,4187.8,4187.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754824147842,1.5791,4187.8,4187.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754824148043,1.5791,4187.8,4187.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754824148244,1.1739,4187.8,4187.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824148544,1.5791,4188.4,4188.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754824148742,23.6361,4188.4,4188.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754824148931,23.6361,4188.4,4188.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754824149238,23.6361,4188.4,4188.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754824150741,23.6361,4188.4,4188.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754824151142,23.6361,4188.4,4188.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754824151442,22.057,4188.4,4185.7,2.9916485]
["bitfinex-derivatives","ETHF0:USTF0",1754824151643,0.4052,4188.2,4185.6,2.9916485]
["bitfinex-derivatives","ETHF0:USTF0",1754824151847,1.1739,4188.1,4188.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754824152046,1.5791,4188.1,4188.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754824152541,1.5791,4188.0,4187.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754824153646,1.0277,4188.0,4187.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754824153851,1.5791,4187.9,4187.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754824155049,1.5791,4187.9,4187.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754824156849,0.7212,4188.2,4188.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754824157044,22.021,4188.7,4188.2,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754824157249,56.432,4189.3,4189.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754824157549,57.20444112,4189.3,4189.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754824157737,1.2995,4189.0,4188.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754824157943,1.5791,4189.0,4188.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754824158346,1.73820601,4189.0,4188.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754824158648,1.33300601,4189.0,4188.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824158945,0.15910601,4189.0,4188.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824159141,0.15910601,4189.1,4189.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824159338,22.6465,4189.6,4189.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754824159543,1.05760601,4189.6,4189.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824160950,1.26749865,4191.2,4189.5,7.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824161248,1.26749865,4191.7,4187.7,22.019]
["bitfinex-derivatives","ETHF0:USTF0",1754824161452,0.9566,4191.6,4187.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754824161751,0.9566,4191.5,4187.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754824161950,0.5514,4191.2,4188.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754824162145,22.028,4191.2,4188.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754824162352,0.61318815,4191.1,4188.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754824162552,1.5791,4190.8,4190.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754824162748,0.5514,4190.8,4190.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824162951,1.1739,4190.8,4190.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824163451,1.5791,4190.8,4190.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754824164245,0.8985,4190.8,4189.0,34.392]
["bitfinex-derivatives","ETHF0:USTF0",1754824164550,0.4052,4190.5,4189.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754824164756,0.4052,4190.5,4189.3,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754824164953,1.1739,4190.3,4190.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754824165254,0.3471,4189.5,4189.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754824165551,0.2796,4189.7,4189.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754824165745,0.8985,4189.7,4189.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824165945,1.1739,4189.7,4189.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824166354,0.8985,4189.7,4189.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824166550,0.5514,4190.2,4189.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754824166755,1.5791,4190.2,4189.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754824166953,22.028,4191.2,4190.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754824166954,1.0277,4190.1,4190.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754824167153,1.0277,4190.1,4190.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754824167452,0.7212,4190.1,4190.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754824167762,0.2718,4190.1,4190.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824167953,0.5514,4190.4,4190.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754824168254,0.5514,4190.4,4190.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824168846,0.7212,4190.4,4190.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824169052,22.028,4191.2,4190.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824169252,22.028,4191.2,4190.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754824169452,0.8943,4190.9,4190.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754824170247,1.5791,4190.9,4190.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754824170852,0.3471,4190.3,4190.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754824171055,0.6225,4190.3,4190.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754824171357,1.1739,4190.3,4190.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754824171555,1.1739,4190.3,4190.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824171958,0.8985,4190.3,4190.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824172457,0.2718,4190.3,4190.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824172659,1.3037,4191.1,4191.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754824172958,0.8985,4191.1,4191.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824173548,0.4052,4191.4,4191.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824173752,0.2718,4191.3,4191.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754824173958,0.5514,4191.3,4191.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824174159,0.7212,4191.3,4191.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824174356,1.1739,4191.3,4191.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754824175054,0.2718,4192.1,4189.5,0.18947368]
["bitfinex-derivatives","ETHF0:USTF0",1754824175254,0.2718,4192.0,4189.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754824175454,0.9012,4192.0,4191.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754824175655,1.5783,4192.0,4191.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754824175852,1.1594,4192.0,4191.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754824176054,0.9356,4192.2,4192.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1754824176356,1.5705,4192.1,4192.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754824176559,1.5705,4192.1,4192.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754824177760,1.1516,4192.1,4192.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754824178061,1.5705,4192.1,4192.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754824178260,1.5705,4192.1,4192.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754824178664,1.5705,4192.1,4192.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754824179362,1.5705,4192.1,4192.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754824180357,1.5705,4192.1,4191.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754824180358,0.2809,4192.0,4191.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754824180564,1.5705,4192.0,4191.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754824180860,0.15386408,4192.8,4192.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754824181164,1.5705,4192.8,4192.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754824181364,0.2585,4192.8,4192.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754824181565,1.0538,4193.2,4193.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754824181858,0.6349,4193.3,4193.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1754824182053,1.5705,4193.3,4193.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1754824182255,1.5705,4193.3,4193.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754824182457,1.5705,4193.3,4193.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754824182965,0.15169987,4193.6,4193.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754824183169,1.1516,4193.3,4193.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754824183366,1.5705,4193.3,4193.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754824183667,1.5705,4193.3,4193.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754824184060,0.2585,4193.3,4193.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754824184268,1.5705,4193.9,4193.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754824184468,1.5705,4193.9,4193.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754824184964,0.2582,4194.1,4194.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754824185171,0.8707,4194.1,4194.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754824185872,0.4434,4194.4,4194.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754824186073,0.4434,4194.4,4194.3,1.42333823]
["bitfinex-derivatives","ETHF0:USTF0",1754824186372,1.312,4194.8,4194.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754824186676,1.312,4194.8,4194.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754824186865,1.5705,4194.8,4194.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754824187470,1.1516,4194.8,4194.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754824187768,0.4434,4194.8,4194.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754824187961,1.5705,4194.8,4194.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754824188162,1.5705,4194.8,4194.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754824188471,1.5705,4194.8,4194.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754824189868,1.1516,4194.8,4194.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754824190065,0.2582,4195.0,4194.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754824190268,0.6122,4195.0,4194.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754824190567,1.1429,4195.2,4195.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754824190766,1.5705,4195.2,4195.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754824191172,1.1516,4195.2,4195.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754824191372,0.8707,4195.4,4195.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754824191673,1.5705,4195.4,4195.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754824191876,1.5705,4195.4,4195.3,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754824193372,1.1,4195.5,4195.3,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754824193674,1.5705,4195.4,4195.3,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754824193874,0.5167,4195.3,4194.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754824194075,0.4189,4195.4,4194.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754824194277,1.1516,4195.2,4195.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754824194477,1.5705,4195.2,4195.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754824194778,1.5705,4195.2,4195.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754824195768,0.5167,4195.1,4192.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754824195973,0.5167,4194.9,4192.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754824196181,0.4189,4194.8,4192.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754824196376,0.4189,4194.6,4193.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754824196578,0.9356,4194.4,4193.3,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754824196777,0.2585,4194.3,4193.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754824196977,1.0538,4194.1,4194.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754824197177,1.5705,4194.1,4194.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754824197682,1.5705,4194.1,4194.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754824198276,1.5705,4194.1,4194.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754824198473,1.5705,4194.1,4194.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754824198679,0.9356,4193.9,4192.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754824198878,0.4189,4194.0,4193.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754824199082,0.4189,4194.0,4193.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754824199083,1.5705,4194.0,4193.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754824199278,1.26749865,4194.2,4193.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754824199586,0.5167,4194.1,4194.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754824200375,0.7016,4194.1,4194.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754824200581,1.5705,4194.1,4194.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754824200885,1.5705,4194.1,4194.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754824201286,0.6349,4194.1,4193.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754824201485,0.4189,4194.0,4193.3,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754824201681,1.1516,4193.9,4193.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754824201887,1.5705,4193.9,4193.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754824203076,0.2809,4193.8,4193.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754824203280,1.5705,4193.8,4193.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754824203983,0.5167,4193.2,4192.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754824204184,1.5705,4192.9,4192.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754824204386,1.5705,4192.9,4192.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754824204585,1.5705,4192.9,4192.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754824205086,1.5705,4192.9,4192.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754824205287,1.5705,4192.9,4192.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754824205482,1.5705,4192.9,4192.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754824205687,1.5705,4192.9,4192.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754824205883,0.6349,4192.9,4192.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754824206090,1.567,4192.8,4192.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754824206284,1.151,4192.8,4192.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754824206490,1.151,4192.8,4191.4,0.19465086]
["bitfinex-derivatives","ETHF0:USTF0",1754824206491,0.9502,4193.2,4193.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754824206686,0.8904,4193.2,4193.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754824206891,0.416,4193.6,4193.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754824206892,0.5342,4193.5,4193.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754824207085,0.8904,4193.5,4193.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754824207480,1.567,4193.5,4193.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754824207688,0.6168,4193.0,4192.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754824207884,1.567,4193.0,4192.9,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754824208282,0.9502,4192.9,4192.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754824208482,1.151,4192.8,4192.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754824208683,1.26749865,4193.7,4192.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754824208887,1.567,4193.5,4193.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754824212896,0.2638,4193.7,4193.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754824213089,0.2638,4193.7,4193.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754824213090,1.151,4193.7,4193.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754824213290,1.567,4193.7,4193.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754824213486,0.6168,4193.7,4192.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754824213697,1.567,4193.4,4193.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754824214192,1.567,4193.4,4193.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754824214496,1.567,4193.4,4193.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754824215586,1.1107,4193.4,4193.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754824215793,1.567,4194.0,4193.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754824216096,1.567,4194.0,4193.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754824216296,1.26749865,4194.1,4193.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754824216297,0.6168,4193.7,4193.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754824216499,1.567,4193.7,4193.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754824218103,1.567,4193.7,4193.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754824218391,1.567,4193.7,4193.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754824220098,1.26749865,4194.5,4193.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754824220295,0.76161167,4194.8,4193.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754824220296,1.26749865,4194.7,4193.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754824220603,1.0328,4194.2,4193.7,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754824220802,1.567,4193.9,4193.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754824221100,0.8904,4193.9,4193.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754824221288,0.4497,4194.1,4194.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754824221493,1.151,4194.5,4194.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754824221701,1.567,4194.5,4194.4,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754824222001,1.567,4194.5,4194.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754824222401,0.2704,4194.5,4194.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754824222793,0.2638,4194.9,4194.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754824222992,0.5342,4194.7,4194.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754824223390,1.567,4194.7,4194.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754824223597,0.6168,4194.2,4194.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754824223904,1.151,4194.1,4194.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754824224196,0.4563,4194.1,4194.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754824224395,0.7201,4194.1,4194.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754824224596,0.416,4194.4,4194.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754824224796,1.567,4194.1,4194.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754824225398,1.151,4194.1,4194.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754824225594,0.5342,4194.1,4194.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754824225901,0.6798,4194.4,4194.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754824226197,0.5342,4194.7,4194.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754824226398,0.5342,4194.7,4194.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754824226990,1.151,4195.3,4195.2,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754824227196,0.6168,4195.3,4195.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754824227398,1.0328,4195.3,4195.2,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754824227802,1.567,4195.3,4195.2,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754824228104,0.8904,4195.4,4195.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1754824228303,0.8904,4195.4,4195.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754824230499,1.4562,4195.5,4195.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754824230699,1.7168,4195.5,4195.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754824230900,2.1328,4195.5,4195.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754824231102,1.1,4195.5,4194.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754824231302,2.667,4195.5,4195.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1754824231597,0.19430309,4196.5,4195.4,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754824231803,0.6168,4195.5,4195.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754824232098,0.3562,4195.5,4195.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754824235408,0.7525,4196.7,4195.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754824235804,0.18759452,4196.8,4195.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754824236005,0.3605,4195.8,4195.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754824236407,0.6182,4195.8,4195.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824236911,0.3605,4195.9,4195.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754824237106,0.6182,4195.9,4195.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824237309,0.8382,4195.9,4195.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824237505,0.6182,4195.9,4195.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824238010,1.0959,4195.9,4195.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824238400,0.4948,4195.8,4195.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754824238603,0.4948,4195.8,4193.3,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1754824238604,0.22,4195.3,4194.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754824238809,0.5325,4195.2,4194.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754824239009,1.0959,4195.0,4194.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754824239309,1.3707,4194.8,4194.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1754824239511,1.3707,4194.8,4194.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754824239704,1.3707,4194.8,4194.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754824239905,0.6182,4194.8,4194.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754824240105,0.19309458,4196.8,4194.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754824240106,1.3707,4194.5,4194.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754824240410,1.0959,4194.5,4194.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824241907,1.3707,4194.1,4194.0,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824242407,1.3707,4194.1,4194.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754824242806,1.3707,4194.1,4194.0,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824243002,1.3707,4194.1,4194.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754824243214,1.113,4193.9,4193.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1754824243405,1.3707,4193.9,4193.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1754824243602,2.44163947,4196.1,4193.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754824243806,0.22,4194.4,4192.8,21.979]
["bitfinex-derivatives","ETHF0:USTF0",1754824244006,1.1507,4194.4,4194.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754824244206,1.5511,4194.4,4194.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754824245108,0.9329,4194.3,4192.7,56.312]
["bitfinex-derivatives","ETHF0:USTF0",1754824245310,0.4004,4194.2,4192.7,34.338]
["bitfinex-derivatives","ETHF0:USTF0",1754824245513,0.5325,4194.1,4192.9,3.12480167]
["bitfinex-derivatives","ETHF0:USTF0",1754824245712,0.4004,4194.0,4192.8,3.12480167]
["bitfinex-derivatives","ETHF0:USTF0",1754824246013,0.3605,4193.2,4193.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824246215,1.5511,4193.2,4193.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754824246808,1.5511,4193.2,4193.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824247304,1.5511,4193.2,4193.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754824247509,0.18914093,4194.2,4192.7,56.308]
["bitfinex-derivatives","ETHF0:USTF0",1754824247510,0.6182,4192.9,4192.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754824247817,1.5511,4192.9,4192.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754824248917,1.5511,4192.9,4192.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824249418,1.1507,4192.9,4192.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824250111,1.5511,4192.9,4192.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824261622,0.2577,4194.1,4192.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824261827,1.5511,4193.8,4193.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754824262728,1.5511,4193.8,4193.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754824263026,1.5511,4193.8,4193.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824263821,0.893,4193.8,4193.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824264126,0.6182,4193.5,4193.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754824264326,1.5511,4193.5,4193.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754824264820,1.5511,4193.5,4193.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824265524,0.893,4193.5,4193.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824265918,0.5493,4193.7,4193.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754824266116,0.9127,4193.7,4193.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824266316,1.167,4193.7,4192.4,3.08703392]
["bitfinex-derivatives","ETHF0:USTF0",1754824266523,0.19103716,4194.6,4192.3,21.955]
["bitfinex-derivatives","ETHF0:USTF0",1754824266728,0.6741,4194.7,4192.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754824266930,1.5665,4192.7,4192.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824267124,0.638,4192.7,4192.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824267522,0.9127,4192.7,4192.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824267718,0.5493,4193.0,4192.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824268030,0.9488,4194.5,4192.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754824268224,0.3995,4194.5,4193.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754824268428,0.3995,4194.3,4193.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754824268621,0.19134178,4194.6,4193.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754824268821,0.9127,4193.4,4193.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824269526,0.7353,4193.7,4193.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754824269730,0.9127,4193.7,4193.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824270122,0.9488,4194.0,4193.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754824270328,0.5493,4194.0,4193.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824270536,0.9127,4194.0,4193.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824274125,1.167,4194.0,4193.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824275325,0.5493,4195.0,4194.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754824275527,0.5493,4195.0,4192.6,2.13497055]
["bitfinex-derivatives","ETHF0:USTF0",1754824275528,0.75165887,4195.5,4194.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754824275731,0.33286565,4195.5,4195.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754824275920,0.2746,4196.3,4194.1,3.0355362]
["bitfinex-derivatives","ETHF0:USTF0",1754824275921,0.3634,4195.6,4195.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754824276125,0.18645152,4196.7,4195.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754824276126,0.3634,4195.7,4195.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754824276331,0.186,4195.7,4195.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824276926,0.9488,4197.0,4195.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754824277127,0.19167895,4197.5,4195.6,3.7182019]
["bitfinex-derivatives","ETHF0:USTF0",1754824277432,0.8923,4196.8,4196.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754824277628,1.5665,4196.8,4196.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754824277831,0.7547558,4197.7,4196.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754824278024,0.6742,4197.5,4196.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754824278229,1.5665,4197.5,4197.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754824278437,0.2543,4197.3,4197.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1754824278736,1.5665,4197.3,4197.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1754824278935,1.5665,4197.3,4197.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754824279127,1.5665,4197.3,4196.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754824279324,0.6177,4197.3,4196.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754824279527,1.5665,4197.0,4196.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824280122,0.6177,4197.0,4196.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754824280331,1.5665,4197.0,4196.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754824281028,0.3634,4197.0,4196.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824281231,0.3634,4197.0,4195.3,0.18783433]
["bitfinex-derivatives","ETHF0:USTF0",1754824281232,0.5493,4197.3,4197.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754824281428,0.9127,4197.3,4197.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824281932,1.5665,4197.3,4197.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754824282334,0.5493,4197.9,4197.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754824282528,1.5665,4197.8,4197.7,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824283624,1.5665,4197.8,4197.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754824284229,1.5665,4197.8,4197.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754824285836,0.5493,4198.4,4197.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754824286035,1.5665,4197.8,4197.7,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824286234,1.5665,4197.8,4197.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754824286436,1.5665,4197.8,4197.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754824287042,1.5665,4197.8,4197.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754824287340,1.5665,4197.8,4197.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754824287836,0.6742,4197.5,4195.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754824288041,0.6742,4198.3,4195.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754824288246,0.5493,4197.9,4195.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754824288439,0.19301124,4198.5,4195.7,3.15658207]
["bitfinex-derivatives","ETHF0:USTF0",1754824288735,0.19301124,4198.5,4195.3,0.18629268]
["bitfinex-derivatives","ETHF0:USTF0",1754824288736,0.3995,4197.6,4196.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754824288936,1.26451204,4199.4,4195.8,3.08749259]
["bitfinex-derivatives","ETHF0:USTF0",1754824288937,1.45088853,4199.4,4195.8,3.08749259]
["bitfinex-derivatives","ETHF0:USTF0",1754824289145,1.45088853,4199.4,4196.3,3.08749259]
["bitfinex-derivatives","ETHF0:USTF0",1754824289345,1.45088853,4199.4,4193.7,2.13497055]
["bitfinex-derivatives","ETHF0:USTF0",1754824289346,0.9488,4199.2,4196.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754824289641,1.5665,4196.5,4196.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754824290044,1.5665,4196.5,4196.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824291136,1.5665,4196.5,4196.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754824291444,1.5665,4196.5,4196.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754824291637,0.6177,4196.2,4196.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754824291843,1.5665,4196.2,4196.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754824292240,1.5665,4196.2,4196.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754824292736,1.5665,4196.2,4195.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754824292936,0.4606,4195.5,4195.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824293137,1.5665,4196.1,4196.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824293336,1.5665,4196.1,4195.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754824293539,0.3995,4195.9,4195.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754824293737,1.167,4195.8,4195.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754824293939,1.167,4195.8,4195.7,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754824295143,0.3995,4196.1,4195.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754824295444,0.1768,4196.0,4195.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754824295944,1.5244,4196.0,4195.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754824296142,1.5244,4196.0,4195.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754824296841,0.8841,4196.0,4195.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754824297040,0.6491,4197.2,4194.6,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1754824297240,1.26451204,4197.6,4194.6,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1754824297447,1.26451204,4197.6,4195.0,3.16405453]
["bitfinex-derivatives","ETHF0:USTF0",1754824297647,0.9072,4197.3,4195.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754824297841,0.5211,4197.2,4195.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754824298048,0.6442,4197.4,4195.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754824298236,0.363,4195.8,4195.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754824298438,1.5244,4195.8,4195.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824298651,1.26451204,4197.5,4196.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754824298652,0.5211,4196.1,4196.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754824298842,0.6211,4196.1,4196.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824299043,0.8841,4196.1,4196.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824299244,1.5244,4196.1,4196.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824299641,1.5244,4196.1,4196.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754824300042,1.5244,4196.1,4195.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754824300247,1.5244,4195.7,4195.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754824300646,0.363,4195.1,4195.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754824300845,1.5244,4195.1,4195.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754824301051,1.5244,4195.1,4195.0,4.61283393]
["bitfinex-derivatives","ETHF0:USTF0",1754824303048,1.5244,4195.1,4195.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754824303253,1.5244,4195.1,4195.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754824303451,1.5244,4195.1,4195.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824303751,0.8841,4195.1,4195.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824303953,0.263,4195.7,4195.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824304151,1.5244,4195.7,4195.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754824304653,1.5244,4195.7,4195.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824305454,1.5244,4195.7,4194.9,34.349]
["bitfinex-derivatives","ETHF0:USTF0",1754824305455,0.9072,4195.6,4195.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754824305643,1.45245723,4196.7,4195.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754824305644,1.5244,4195.4,4195.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754824305849,0.6172,4195.4,4195.0,3.09669959]
["bitfinex-derivatives","ETHF0:USTF0",1754824306047,0.6172,4195.2,4195.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754824306256,1.5244,4195.2,4195.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754824306556,1.5244,4195.2,4195.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824309353,0.8841,4195.2,4195.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824309950,1.5244,4195.2,4195.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824310152,1.0033,4195.2,4195.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754824310355,1.5244,4195.2,4195.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754824310654,1.5244,4195.2,4195.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754824310854,1.5244,4195.2,4195.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824311051,1.5244,4195.2,4195.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754824311846,1.5244,4195.2,4195.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824313962,1.207,4196.6,4195.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754824314260,0.3861,4196.2,4195.2,3.10710778]
["bitfinex-derivatives","ETHF0:USTF0",1754824314563,0.363,4195.5,4195.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754824314750,0.8841,4195.5,4195.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824315160,1.1383,4195.5,4195.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824315364,1.5244,4195.5,4195.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824316261,0.6211,4195.5,4195.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824316855,0.8841,4195.5,4195.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824317162,0.363,4195.5,4195.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824317559,0.8841,4195.5,4195.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824317957,1.5244,4195.5,4195.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824319263,0.18794519,4196.7,4195.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824319457,0.363,4195.6,4195.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754824319661,0.363,4195.6,4195.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824319862,1.5244,4195.6,4195.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754824320061,1.5244,4195.5,4195.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754824320261,1.5244,4195.5,4195.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754824320456,1.0801,4195.3,4194.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754824320666,0.6172,4195.0,4194.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754824320859,0.5211,4194.2,4194.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754824321056,1.5244,4194.1,4194.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754824321256,1.5244,4194.1,4194.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824321460,0.2581,4194.9,4194.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754824321660,0.2581,4195.9,4194.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754824321865,0.8802,4195.8,4195.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754824322068,0.8841,4195.8,4195.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824322263,0.6211,4196.3,4196.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754824322466,1.1383,4196.3,4196.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824322767,1.5244,4196.3,4196.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824324863,0.75761036,4197.2,4196.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754824325059,1.0895,4197.1,4197.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754824325259,1.2663,4197.1,4197.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754824325464,1.2663,4197.1,4197.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754824325861,1.1394,4197.1,4197.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754824326470,1.5429,4197.1,4197.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754824326770,0.4398,4197.1,4197.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754824327066,0.75761036,4198.5,4197.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754824327261,0.9422,4198.4,4197.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754824327463,1.264,4198.2,4198.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754824327660,1.5435,4198.2,4198.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754824327863,1.5435,4198.2,4198.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824328064,1.5435,4198.2,4198.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754824328269,1.5435,4198.2,4198.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754824328562,0.9422,4198.7,4198.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754824328766,1.5435,4198.2,4198.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824328967,1.5435,4198.2,4198.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754824329161,1.5435,4198.2,4197.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754824329162,0.3448,4198.2,4197.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754824329363,1.3742,4198.1,4198.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754824329663,1.1,4199.5,4198.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754824329664,0.8605,4198.6,4198.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754824329869,1.5435,4198.6,4198.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754824330256,0.3448,4198.1,4198.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754824330461,0.8835,4198.1,4198.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824331366,0.4035,4198.5,4198.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754824331569,0.8808,4198.4,4198.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754824331768,1.2843,4198.4,4198.3,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754824332168,1.5435,4198.4,4198.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754824332469,0.1693,4198.4,4198.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824332664,0.2795,4199.2,4198.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754824332872,1.5435,4199.2,4199.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754824333364,1.5435,4199.2,4199.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754824334369,1.5435,4199.2,4199.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824334964,1.5435,4199.2,4199.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754824335169,1.5435,4198.8,4198.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754824335361,0.3448,4198.1,4198.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754824335566,0.2795,4198.5,4198.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754824335761,0.4035,4199.0,4198.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754824335969,0.8835,4198.8,4198.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754824336266,1.14,4198.8,4198.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824336571,1.5435,4198.8,4198.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754824337071,1.5435,4198.8,4198.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824337666,1.14,4198.8,4198.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824337871,0.604,4198.8,4198.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824338066,0.8605,4199.4,4199.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754824338267,1.5435,4199.4,4199.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824338473,0.3448,4199.4,4199.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824338867,1.14,4199.4,4197.4,34.322]
["bitfinex-derivatives","ETHF0:USTF0",1754824339068,0.5387,4199.2,4197.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754824339270,0.9422,4199.1,4197.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754824339472,0.9422,4199.1,4197.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754824339673,0.9422,4199.1,4197.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754824339970,1.0048,4198.0,4197.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754824340273,0.6013,4198.0,4197.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824340470,0.3448,4198.0,4197.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824341269,1.14,4198.0,4197.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824341478,1.5435,4198.0,4197.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754824342474,0.9422,4197.9,4197.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754824342673,1.14,4197.7,4197.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754824342869,1.14,4197.7,4197.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824343065,0.8835,4197.7,4197.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824343275,0.3448,4197.7,4197.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824344178,0.00361569,4198.0,4197.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824344576,0.88711569,4198.0,4197.9,4.61384144]
["bitfinex-derivatives","ETHF0:USTF0",1754824344775,1.54711569,4198.0,4197.9,4.61384144]
["bitfinex-derivatives","ETHF0:USTF0",1754824344976,1.54711569,4198.0,4197.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754824345175,1.54711569,4198.0,4197.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754824345374,1.54711569,4198.0,4197.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754824346579,1.264,4197.6,4197.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754824346780,1.5435,4197.6,4197.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754824347079,0.8835,4197.6,4197.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824347286,0.604,4197.6,4197.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824347974,0.94581569,4198.0,4197.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824348174,0.7142,4197.9,4197.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754824348377,0.7142,4197.9,4197.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824348579,0.00361569,4198.0,4197.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824348781,0.26281569,4198.0,4197.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824348981,0.71781569,4198.0,4197.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824349483,0.88711569,4198.0,4197.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824351683,0.00361569,4198.0,4197.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824353389,1.54711569,4198.0,4197.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824353588,1.54711569,4198.0,4197.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754824353781,1.54711569,4198.0,4197.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754824354479,1.54711569,4198.0,4196.8,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1754824354480,1.1987,4197.9,4197.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754824354685,1.1987,4197.9,4197.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754824354686,1.5435,4197.9,4197.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754824354986,1.5435,4197.9,4197.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754824355788,0.00361569,4198.0,4197.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754824355987,0.00361569,4198.0,4197.9,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754824356187,0.90461569,4198.0,4197.9,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754824356490,0.00361569,4198.0,4197.9,4.63844078]
["bitfinex-derivatives","ETHF0:USTF0",1754824361594,0.00361569,4198.0,4197.9,10.63844078]
["bitfinex-derivatives","ETHF0:USTF0",1754824361793,0.2645,4198.6,4197.9,10.63844078]
["bitfinex-derivatives","ETHF0:USTF0",1754824361989,0.6829,4198.8,4198.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754824362197,1.5748,4198.8,4198.7,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754824363392,1.2949,4199.4,4199.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754824363697,1.5748,4199.4,4199.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754824363897,1.5748,4199.4,4199.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754824364600,1.5748,4199.0,4198.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754824364793,1.5748,4199.0,4198.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754824365399,1.5748,4199.0,4198.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754824365699,1.5748,4199.0,4198.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754824365995,1.1,4199.5,4197.8,34.312]
["bitfinex-derivatives","ETHF0:USTF0",1754824366193,0.3566,4198.0,4197.9,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754824366500,0.901,4198.0,4197.9,4.70830556]
["bitfinex-derivatives","ETHF0:USTF0",1754824366694,0.403,4198.3,4197.9,4.70830556]
["bitfinex-derivatives","ETHF0:USTF0",1754824366895,0.2645,4198.3,4198.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754824367190,0.9474,4199.4,4198.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754824367395,1.1718,4198.5,4198.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754824367591,1.5748,4198.5,4198.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754824367803,1.5748,4198.5,4198.4,4.68574216]
["bitfinex-derivatives","ETHF0:USTF0",1754824370596,0.9073,4198.6,4198.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754824370900,1.5748,4198.6,4198.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754824371100,1.5748,4198.6,4198.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754824371301,1.1718,4198.6,4198.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754824372598,0.6365,4198.6,4198.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754824372800,1.5748,4198.6,4198.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754824373097,0.1743,4198.6,4198.5,4.66581521]
["bitfinex-derivatives","ETHF0:USTF0",1754824373294,0.3566,4198.6,4198.5,4.25441521]
["bitfinex-derivatives","ETHF0:USTF0",1754824373500,0.6211,4198.6,4198.5,4.25441521]
["bitfinex-derivatives","ETHF0:USTF0",1754824373892,0.2799,4199.3,4198.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754824374098,1.503,4199.5,4199.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754824374099,0.901,4199.1,4199.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754824374299,0.901,4199.1,4199.0,3.67222709]
["bitfinex-derivatives","ETHF0:USTF0",1754824374503,0.901,4199.1,4199.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754824374702,0.901,4199.1,4199.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754824374903,1.1718,4199.1,4199.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754824375291,0.5444,4199.4,4199.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754824375496,1.5748,4199.4,4199.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754824375797,1.1,4199.5,4199.3,4.68545243]
["bitfinex-derivatives","ETHF0:USTF0",1754824375999,1.7365,4199.5,4199.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754824376403,1.7365,4199.5,4199.4,4.64448176]
["bitfinex-derivatives","ETHF0:USTF0",1754824376603,2.6748,4199.5,4199.4,4.64448176]
["bitfinex-derivatives","ETHF0:USTF0",1754824376800,1.1,4199.5,4199.4,4.64448176]
["bitfinex-derivatives","ETHF0:USTF0",1754824380303,1.1,4199.5,4199.4,10.64448176]
["bitfinex-derivatives","ETHF0:USTF0",1754824380500,0.725,4200.3,4200.2,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754824380704,1.5748,4200.3,4200.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754824380905,1.5748,4200.3,4200.2,3.7722842]
["bitfinex-derivatives","ETHF0:USTF0",1754824381204,1.5748,4200.3,4200.2,3.5904842]
["bitfinex-derivatives","ETHF0:USTF0",1754824381608,1.5748,4200.3,4200.2,4.7335842]
["bitfinex-derivatives","ETHF0:USTF0",1754824382303,0.6274,4200.8,4200.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754824382505,1.5748,4200.8,4200.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754824382810,1.5748,4200.8,4200.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754824383107,0.8919,4200.8,4200.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754824383410,1.5748,4200.8,4200.7,4.62807899]
["bitfinex-derivatives","ETHF0:USTF0",1754824383812,0.403,4202.0,4200.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754824384012,1.26451204,4202.9,4201.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754824384215,0.18913358,4203.0,4201.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754824384512,0.8919,4201.4,4201.3,4.63475552]
["bitfinex-derivatives","ETHF0:USTF0",1754824384812,0.6274,4201.4,4201.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754824385208,1.5748,4201.4,4201.3,4.17808421]
["bitfinex-derivatives","ETHF0:USTF0",1754824386108,1.533,4200.5,4200.4,23.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754824386408,1.533,4200.5,4200.4,4.59013135]
["bitfinex-derivatives","ETHF0:USTF0",1754824386605,1.533,4200.5,4200.4,3.04183135]
["bitfinex-derivatives","ETHF0:USTF0",1754824387114,0.6152,4200.2,4200.1,4.11641564]
["bitfinex-derivatives","ETHF0:USTF0",1754824387404,1.533,4200.2,4200.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754824387614,1.533,4199.8,4199.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754824388115,1.533,4199.8,4199.7,4.64011564]
["bitfinex-derivatives","ETHF0:USTF0",1754824398119,1.533,4199.8,4199.7,26.19341564]
["bitfinex-derivatives","ETHF0:USTF0",1754824400419,1.533,4199.8,4199.7,26.71711564]
["bitfinex-derivatives","ETHF0:USTF0",1754824402814,0.6152,4199.9,4199.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754824403016,1.1518,4199.9,4199.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754824403321,1.533,4199.9,4199.8,4.70016402]
["bitfinex-derivatives","ETHF0:USTF0",1754824405920,1.533,4199.9,4199.8,4.44546402]
["bitfinex-derivatives","ETHF0:USTF0",1754824406120,1.533,4199.9,4199.8,4.17646402]
["bitfinex-derivatives","ETHF0:USTF0",1754824406321,1.533,4199.9,4199.8,4.70016402]
["bitfinex-derivatives","ETHF0:USTF0",1754824412736,1.533,4199.9,4199.8,4.25056402]
["bitfinex-derivatives","ETHF0:USTF0",1754824413027,1.533,4199.9,4199.8,4.70016402]
["bitfinex-derivatives","ETHF0:USTF0",1754824414926,1.533,4199.9,4199.8,3.81076402]
["bitfinex-derivatives","ETHF0:USTF0",1754824415120,0.4415,4198.9,4198.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754824415323,1.533,4198.9,4198.8,23.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754824415524,1.533,4198.9,4198.8,26.60203376]
["bitfinex-derivatives","ETHF0:USTF0",1754824415719,1.1518,4198.9,4198.8,26.60203376]
["bitfinex-derivatives","ETHF0:USTF0",1754824416132,1.5464,4198.9,4198.8,3.06873376]
["bitfinex-derivatives","ETHF0:USTF0",1754824416429,1.5464,4198.9,4198.8,23.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754824416930,1.1518,4198.9,4198.8,26.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1754824417124,0.2676,4199.3,4198.8,26.69053356]
["bitfinex-derivatives","ETHF0:USTF0",1754824417432,1.558,4199.2,4199.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754824417625,1.558,4199.2,4199.1,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1754824417826,1.558,4199.2,4199.1,25.14043588]
["bitfinex-derivatives","ETHF0:USTF0",1754824418027,1.558,4199.2,4199.1,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1754824418929,0.6378,4199.2,4198.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754824419132,1.26451204,4200.5,4198.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754824419133,0.9054,4198.7,4198.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754824419330,0.9054,4198.7,4198.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754824419331,1.558,4198.7,4198.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754824419630,1.558,4198.7,4198.6,25.04118416]
["bitfinex-derivatives","ETHF0:USTF0",1754824419830,1.558,4198.7,4198.6,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1754824420927,0.6378,4198.4,4198.3,22.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754824421133,1.558,4198.4,4198.3,22.823]
["bitfinex-derivatives","ETHF0:USTF0",1754824421529,1.558,4198.4,4198.3,23.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754824421930,1.558,4197.8,4197.7,34.298]
["bitfinex-derivatives","ETHF0:USTF0",1754824422229,1.558,4197.8,4197.7,56.288]
["bitfinex-derivatives","ETHF0:USTF0",1754824423036,1.558,4197.8,4197.7,57.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754824425235,0.8015,4198.3,4198.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754824425440,1.3834,4198.3,4198.2,23.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754824425739,1.558,4198.6,4198.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754824426038,0.9202,4199.6,4198.5,23.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754824426240,0.1746,4198.7,4198.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754824426428,0.8875,4198.7,4198.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754824426628,1.1634,4198.7,4198.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754824426831,1.558,4198.7,4198.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754824427437,1.558,4197.8,4197.7,35.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754824427636,0.9054,4197.8,4197.7,57.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754824427846,1.1634,4198.2,4198.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754824428140,1.1634,4198.2,4198.1,23.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754824428336,1.558,4198.2,4198.1,23.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754824428843,1.558,4198.2,4198.1,23.011]
["bitfinex-derivatives","ETHF0:USTF0",1754824429040,1.558,4198.2,4198.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1754824429235,1.558,4198.2,4198.1,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1754824430038,1.558,4198.2,4197.7,34.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754824430238,0.6378,4197.9,4197.8,22.831]
["bitfinex-derivatives","ETHF0:USTF0",1754824430546,1.558,4197.9,4197.8,26.11683033]
["bitfinex-derivatives","ETHF0:USTF0",1754824430936,1.558,4197.9,4197.8,26.65563033]
["bitfinex-derivatives","ETHF0:USTF0",1754824431438,1.1634,4197.9,4197.8,26.65563033]
["bitfinex-derivatives","ETHF0:USTF0",1754824431639,1.1634,4198.7,4198.6,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754824431839,1.1634,4198.7,4198.6,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754824432039,1.1634,4198.7,4198.6,21.987]
["bitfinex-derivatives","ETHF0:USTF0",1754824432245,1.558,4198.6,4198.5,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1754824435545,0.6378,4197.9,4197.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1754824435746,1.1634,4197.9,4197.8,23.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754824435933,0.5256,4198.3,4197.8,25.68224749]
["bitfinex-derivatives","ETHF0:USTF0",1754824436133,1.558,4198.3,4198.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754824436346,1.558,4198.3,4198.2,23.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754824437039,0.6378,4198.3,4198.2,23.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754824437348,1.558,4198.5,4198.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754824437543,1.558,4198.5,4198.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754824439246,1.558,4198.5,4198.2,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1754824439447,1.3707,4198.4,4198.2,22.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754824439649,1.558,4198.3,4198.2,22.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754824439945,1.558,4198.3,4198.2,23.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754824440645,2.61896504,4200.2,4198.2,22.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754824440844,0.9202,4200.0,4198.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754824441049,1.558,4198.5,4198.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754824441248,1.558,4198.5,4198.4,23.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754824441642,1.558,4198.5,4198.4,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1754824441842,1.558,4198.5,4198.4,22.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754824442057,1.558,4198.5,4198.4,23.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754824442558,0.6526,4199.8,4198.4,23.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754824442751,0.6378,4198.6,4198.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1754824442952,1.558,4198.6,4198.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754824444559,0.9054,4198.6,4198.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754824445357,1.5659,4198.6,4198.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754824445951,0.8772,4199.2,4199.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754824446260,1.5394,4199.2,4199.1,23.506]
["bitfinex-derivatives","ETHF0:USTF0",1754824447258,1.0988,4199.2,4199.1,23.506]
["bitfinex-derivatives","ETHF0:USTF0",1754824447558,1.5394,4199.2,4199.1,23.506]
["bitfinex-derivatives","ETHF0:USTF0",1754824451360,1.1369,4199.2,4199.1,23.506]
["bitfinex-derivatives","ETHF0:USTF0",1754824452361,0.8772,4199.2,4199.1,23.506]
["bitfinex-derivatives","ETHF0:USTF0",1754824452662,1.26451204,4200.7,4199.1,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1754824452861,0.3617,4199.4,4199.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754824453064,0.2597,4200.1,4199.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754824453258,1.2797,4200.0,4199.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754824453458,1.2797,4200.0,4199.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754824453760,1.5394,4200.0,4199.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754824454271,1.5394,4200.0,4199.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754824454563,1.5394,4200.0,4199.8,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1754824454754,0.9177,4199.9,4199.8,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1754824454956,1.5394,4199.9,4199.8,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1754824455363,0.94602154,4200.9,4199.8,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1754824455565,1.5394,4199.9,4199.8,23.503]
["bitfinex-derivatives","ETHF0:USTF0",1754824457167,1.5394,4199.9,4199.8,23.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754824457367,1.5394,4199.9,4199.8,22.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754824458360,1.5394,4199.9,4199.8,22.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754824458666,1.5394,4199.9,4199.8,22.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754824458862,0.9177,4199.8,4198.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754824459068,0.94592461,4200.9,4198.4,21.962]
["bitfinex-derivatives","ETHF0:USTF0",1754824459267,0.9177,4200.8,4198.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754824459463,0.9177,4200.7,4198.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754824459668,0.9458695,4200.9,4198.5,3.06718987]
["bitfinex-derivatives","ETHF0:USTF0",1754824459966,0.9177,4200.3,4198.4,21.962]
["bitfinex-derivatives","ETHF0:USTF0",1754824460265,0.9177,4200.8,4199.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1754824460466,0.9177,4200.8,4199.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754824460658,0.9458695,4200.9,4199.2,25.02915919]
["bitfinex-derivatives","ETHF0:USTF0",1754824460967,0.9177,4200.6,4199.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754824461168,0.9458695,4200.9,4199.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1754824461358,1.5394,4199.9,4199.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754824463369,0.75252698,4200.9,4199.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754824463573,0.6172,4200.0,4199.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754824463871,0.8769,4200.0,4199.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754824464070,1.5394,4200.0,4199.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754824464972,0.9177,4200.8,4199.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754824465175,1.5394,4200.1,4200.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754824465872,1.5394,4200.1,4199.7,22.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754824466065,0.2555,4200.5,4199.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754824466265,0.6622,4200.4,4199.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754824466466,0.6217,4200.4,4200.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754824466974,1.5394,4200.4,4200.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754824467771,1.5394,4200.4,4200.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824467973,1.5394,4200.4,4200.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754824469169,1.5394,4200.4,4200.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754824469370,0.6217,4200.1,4200.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754824469569,1.5394,4200.1,4200.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754824469970,1.5394,4200.1,4200.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754824470270,1.5394,4200.1,4199.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1754824470475,0.6217,4199.9,4199.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824470674,1.5394,4199.9,4199.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754824470870,0.6217,4199.4,4199.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754824471070,1.5394,4199.4,4199.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754824471471,1.5394,4199.4,4199.3,26.61509944]
["bitfinex-derivatives","ETHF0:USTF0",1754824471772,1.5394,4199.4,4199.3,3.55929944]
["bitfinex-derivatives","ETHF0:USTF0",1754824472075,0.6217,4199.1,4199.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754824472475,0.6217,4199.1,4199.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754824472778,1.5394,4199.1,4199.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754824473176,1.5394,4199.1,4199.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754824474177,1.1369,4199.1,4199.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754824475076,1.5394,4199.1,4199.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754824480379,0.9515,4200.4,4199.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754824480583,1.26451204,4200.6,4199.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754824480584,1.5577,4199.2,4199.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754824484385,0.6062,4198.9,4198.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754824484585,1.5577,4198.9,4198.8,23.502]
["bitfinex-derivatives","ETHF0:USTF0",1754824484786,1.5577,4198.9,4198.8,26.53955147]
["bitfinex-derivatives","ETHF0:USTF0",1754824484985,1.139,4198.9,4198.8,26.53955147]
["bitfinex-derivatives","ETHF0:USTF0",1754824485286,0.2723,4198.9,4198.8,26.53955147]
["bitfinex-derivatives","ETHF0:USTF0",1754824485987,0.2723,4199.1,4198.9,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754824486187,1.0249,4199.3,4199.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754824486480,0.6062,4199.3,4199.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754824486686,1.5577,4199.6,4199.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754824488182,0.47621,4199.5,4198.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754824488387,1.5577,4199.4,4199.3,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754824488588,1.5577,4199.4,4199.3,22.60333]
["bitfinex-derivatives","ETHF0:USTF0",1754824488790,1.5577,4199.4,4199.3,23.25583]
["bitfinex-derivatives","ETHF0:USTF0",1754824488990,1.5577,4199.4,4199.3,23.97723]
["bitfinex-derivatives","ETHF0:USTF0",1754824489489,1.5577,4199.4,4199.3,21.951]
["bitfinex-derivatives","ETHF0:USTF0",1754824489692,1.5577,4199.4,4196.4,29.6186493]
["bitfinex-derivatives","ETHF0:USTF0",1754824489693,2.03392,4199.4,4199.1,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754824489887,1.5577,4199.3,4199.2,21.951]
["bitfinex-derivatives","ETHF0:USTF0",1754824490190,1.5577,4199.3,4199.1,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754824490389,1.5577,4199.2,4199.1,22.60235]
["bitfinex-derivatives","ETHF0:USTF0",1754824490592,1.5577,4199.2,4199.1,23.25485]
["bitfinex-derivatives","ETHF0:USTF0",1754824491290,1.5577,4199.2,4199.1,22.42725]
["bitfinex-derivatives","ETHF0:USTF0",1754824491694,0.47618,4199.8,4199.4,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754824491886,1.5577,4199.2,4199.1,3.08420868]
["bitfinex-derivatives","ETHF0:USTF0",1754824492191,1.5577,4199.2,4199.1,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1754824492387,1.5577,4199.2,4199.1,22.42625]
["bitfinex-derivatives","ETHF0:USTF0",1754824492589,1.5577,4199.2,4199.1,23.97525]
["bitfinex-derivatives","ETHF0:USTF0",1754824493894,1.139,4199.2,4199.1,23.97525]
["bitfinex-derivatives","ETHF0:USTF0",1754824494284,1.2854,4199.5,4199.4,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754824494485,1.5577,4199.5,4199.4,0.90572]
["bitfinex-derivatives","ETHF0:USTF0",1754824494792,1.5577,4199.5,4199.4,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1754824495694,1.5577,4199.5,4199.4,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1754824497093,1.139,4199.5,4199.4,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1754824497294,1.5577,4199.8,4199.7,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1754824497493,1.5577,4199.8,4199.7,23.97319]
["bitfinex-derivatives","ETHF0:USTF0",1754824500493,1.5577,4199.8,4199.7,22.43769]
["bitfinex-derivatives","ETHF0:USTF0",1754824500696,1.5577,4199.8,4199.7,22.91388]
["bitfinex-derivatives","ETHF0:USTF0",1754824500894,1.5577,4199.7,4199.6,22.42319]
["bitfinex-derivatives","ETHF0:USTF0",1754824501389,1.5577,4199.7,4199.6,23.41649]
["bitfinex-derivatives","ETHF0:USTF0",1754824501596,1.5577,4199.7,4199.6,23.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754824502484,1.5577,4199.7,4199.6,23.80429]
["bitfinex-derivatives","ETHF0:USTF0",1754824503496,1.5577,4199.9,4199.8,1.85727]
["bitfinex-derivatives","ETHF0:USTF0",1754824503696,1.5577,4199.9,4199.8,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1754824503897,1.5577,4199.9,4199.8,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1754824504089,1.5577,4199.9,4199.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754824504290,1.5577,4199.9,4199.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754824504491,1.5577,4199.9,4199.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754824504793,0.3412,4200.0,4199.9,1.85726]
["bitfinex-derivatives","ETHF0:USTF0",1754824504994,1.5577,4200.0,4199.9,1.85726]
["bitfinex-derivatives","ETHF0:USTF0",1754824505695,0.1465944,4201.0,4200.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754824505696,0.6255,4200.5,4200.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754824505895,1.5472,4200.5,4200.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754824506793,1.5472,4201.0,4200.8,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754824507090,0.8824,4200.9,4200.8,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1754824507296,0.8824,4200.9,4200.8,1.85896]
["bitfinex-derivatives","ETHF0:USTF0",1754824507297,0.7086,4200.9,4200.8,1.85896]
["bitfinex-derivatives","ETHF0:USTF0",1754824507594,1.5472,4200.9,4200.8,1.85896]
["bitfinex-derivatives","ETHF0:USTF0",1754824508696,1.5472,4200.9,4200.8,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1754824508998,1.5472,4200.9,4200.8,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1754824509695,0.6255,4200.7,4200.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754824509900,1.2923,4200.2,4200.1,22.60524]
["bitfinex-derivatives","ETHF0:USTF0",1754824510100,1.5472,4200.2,4200.1,26.02934755]
["bitfinex-derivatives","ETHF0:USTF0",1754824510297,1.5472,4200.2,4200.1,26.28324755]
["bitfinex-derivatives","ETHF0:USTF0",1754824510897,0.6255,4200.8,4200.7,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754824511100,1.5472,4200.8,4200.7,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1754824511401,1.5472,4200.8,4200.7,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1754824512198,1.5472,4200.8,4200.7,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1754824512396,1.5472,4200.8,4200.7,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1754824512598,1.5472,4200.8,4200.7,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754824514090,1.2735,4200.7,4200.6,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754824514395,1.5472,4200.7,4200.6,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754824516899,1.5472,4200.7,4200.6,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754824517102,1.5472,4200.7,4200.6,1.85898]
["bitfinex-derivatives","ETHF0:USTF0",1754824517897,1.5472,4200.7,4200.6,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754824518103,1.5472,4200.7,4200.6,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1754824519205,1.5472,4200.4,4200.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754824519401,1.5472,4200.4,4200.3,22.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754824519996,1.5472,4200.4,4200.3,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1754824520206,0.6255,4199.9,4199.8,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754824520504,1.5472,4199.9,4199.8,1.31057]
["bitfinex-derivatives","ETHF0:USTF0",1754824520807,2.02337,4199.9,4199.6,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1754824520999,1.10167,4199.9,4199.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754824521199,0.6255,4199.6,4199.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754824521404,1.5472,4199.6,4199.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754824522099,0.6255,4199.3,4199.2,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1754824522299,0.6255,4198.5,4198.4,22.85133]
["bitfinex-derivatives","ETHF0:USTF0",1754824522504,1.5472,4198.5,4198.4,22.85133]
["bitfinex-derivatives","ETHF0:USTF0",1754824522699,0.6668,4198.4,4197.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754824522902,1.5472,4197.8,4197.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754824523101,1.5472,4197.8,4197.7,23.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754824523504,1.5472,4197.8,4197.7,22.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754824524101,1.5472,4197.8,4197.7,23.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754824524703,0.4287,4197.8,4197.7,23.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754824524906,0.2569,4198.1,4197.7,23.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754824524907,1.5472,4198.1,4198.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754824527707,1.5472,4198.1,4198.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754824528005,0.8804,4198.0,4197.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754824528202,0.8804,4198.0,4197.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754824528407,1.1373,4198.0,4197.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754824528706,1.5472,4198.0,4197.9,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1754824528911,1.5472,4198.0,4197.9,23.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754824529412,1.5472,4198.0,4197.9,23.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754824532806,1.5472,4198.0,4197.9,23.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754824533106,1.5472,4198.0,4197.9,23.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754824533407,1.5472,4198.0,4197.9,23.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754824535009,0.4099,4198.9,4198.4,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1754824535209,1.5472,4198.7,4198.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754824535410,1.5472,4198.7,4198.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754824536311,1.5472,4198.7,4198.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754824536711,1.5472,4198.7,4198.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754824536910,1.5472,4198.7,4198.6,22.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754824539213,1.5472,4198.7,4198.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754824539408,1.6052,4198.6,4198.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754824540713,1.6052,4198.5,4198.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1754824542816,0.6288,4198.5,4198.3,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754824543016,1.6052,4198.4,4198.3,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754824545515,1.6052,4198.4,4198.2,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754824545714,0.6288,4198.1,4198.0,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1754824546020,1.6052,4198.1,4198.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1754824546216,1.6052,4198.1,4198.0,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1754824546407,1.6052,4198.1,4198.0,1.61208]
["bitfinex-derivatives","ETHF0:USTF0",1754824546612,0.6373,4198.1,4198.0,1.86978]
["bitfinex-derivatives","ETHF0:USTF0",1754824546811,0.914,4198.1,4198.0,1.86978]
["bitfinex-derivatives","ETHF0:USTF0",1754824547215,0.6288,4198.6,4198.5,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1754824547411,0.9089,4199.0,4198.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1754824547613,0.9089,4199.0,4198.9,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1754824547614,1.1856,4199.0,4198.9,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1754824547919,1.19043,4199.9,4198.1,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1754824547920,1.6052,4198.8,4198.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754824548918,1.6052,4198.8,4198.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754824549510,0.6288,4198.8,4198.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754824549808,1.6052,4198.3,4198.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754824550013,1.6052,4198.3,4198.1,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754824550213,1.6052,4198.2,4198.1,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754824552614,1.6052,4197.1,4197.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754824552813,1.6052,4197.1,4197.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754824553213,1.6052,4197.1,4196.8,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754824553214,0.6288,4197.1,4196.7,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754824553415,0.6288,4196.8,4196.7,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1754824553615,0.5568,4196.6,4196.2,21.933]
["bitfinex-derivatives","ETHF0:USTF0",1754824553815,1.6052,4196.3,4196.2,23.40178]
["bitfinex-derivatives","ETHF0:USTF0",1754824554014,1.6052,4196.3,4196.2,23.80328]
["bitfinex-derivatives","ETHF0:USTF0",1754824555525,1.6052,4196.3,4196.2,23.26508]
["bitfinex-derivatives","ETHF0:USTF0",1754824555825,1.6052,4196.3,4196.2,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1754824556022,1.6052,4196.3,4196.2,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1754824556222,1.6052,4196.3,4196.2,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754824557326,1.6052,4196.3,4196.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1754824557624,1.6052,4196.3,4196.2,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1754824557924,1.6052,4196.3,4196.2,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754824558227,1.6052,4196.3,4196.2,1.61258]
["bitfinex-derivatives","ETHF0:USTF0",1754824558418,1.6052,4196.3,4196.2,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754824559024,1.6052,4196.3,4196.2,1.61258]
["bitfinex-derivatives","ETHF0:USTF0",1754824559521,0.6288,4196.7,4196.6,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1754824559722,1.6052,4196.7,4196.6,1.87024]
["bitfinex-derivatives","ETHF0:USTF0",1754824560324,1.1856,4197.0,4196.9,1.87019]
["bitfinex-derivatives","ETHF0:USTF0",1754824560521,1.1856,4197.0,4196.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754824560720,1.6052,4197.0,4196.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754824560919,1.6052,4197.0,4196.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754824561119,1.6052,4197.0,4196.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754824564130,1.6052,4197.0,4196.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1754824564329,1.6052,4197.0,4196.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754824565123,1.6052,4197.0,4196.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754824565431,1.6052,4197.0,4196.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1754824565728,1.6052,4197.0,4196.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754824565930,1.5574,4196.8,4196.7,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754824566331,0.633,4196.8,4196.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754824566522,0.9244,4196.6,4196.5,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754824566727,1.5574,4196.6,4196.5,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754824566924,0.633,4196.6,4196.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754824567128,1.5574,4196.4,4196.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754824568125,1.5574,4196.4,4196.3,0.92797]
["bitfinex-derivatives","ETHF0:USTF0",1754824568330,1.5574,4196.4,4196.3,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1754824568527,1.5574,4196.4,4196.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754824569534,1.5574,4196.4,4196.3,1.88797]
["bitfinex-derivatives","ETHF0:USTF0",1754824569926,0.633,4197.1,4196.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754824570134,0.633,4197.1,4197.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754824570135,1.3038,4197.1,4197.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754824570533,1.5574,4197.1,4197.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754824573335,1.5574,4197.1,4197.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754824573941,1.5574,4197.1,4197.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754824574939,0.1872,4196.1,4196.0,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754824575139,0.1872,4196.1,4196.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754824575140,1.1438,4196.1,4196.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754824575335,1.5574,4196.1,4196.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754824575645,1.5574,4196.1,4196.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754824575936,1.1438,4196.1,4196.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754824576235,0.2572,4196.4,4196.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754824576445,1.5574,4196.4,4196.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754824576742,1.1438,4196.4,4196.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754824577044,1.1438,4196.4,4196.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754824577238,1.5574,4196.4,4196.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754824577942,1.5574,4196.4,4196.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754824578140,1.5574,4196.4,4196.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754824578346,0.8866,4196.2,4196.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754824578548,1.5574,4196.2,4196.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754824578750,1.5574,4196.2,4196.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754824579441,0.633,4195.9,4195.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754824579641,0.9244,4195.8,4195.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754824579845,1.5574,4195.7,4195.6,0.92805]
["bitfinex-derivatives","ETHF0:USTF0",1754824580348,1.5574,4195.7,4195.6,1.61845]
["bitfinex-derivatives","ETHF0:USTF0",1754824580548,1.5574,4195.7,4195.6,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754824580947,1.5574,4195.7,4195.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754824581146,1.5574,4195.7,4195.4,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754824581346,0.9244,4195.6,4195.4,0.88647]
["bitfinex-derivatives","ETHF0:USTF0",1754824581551,1.5574,4195.5,4195.4,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1754824581851,1.5574,4195.5,4195.4,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754824582357,1.5574,4195.5,4195.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754824582847,1.1098,4196.3,4196.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754824583046,1.5574,4196.3,4196.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754824583245,0.633,4195.6,4195.5,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1754824583555,1.5574,4195.6,4195.5,5.00262955]
["bitfinex-derivatives","ETHF0:USTF0",1754824583749,1.1438,4195.6,4195.5,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1754824583950,1.5574,4195.6,4195.5,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1754824584151,1.1438,4195.6,4195.5,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1754824584348,1.5574,4195.6,4195.5,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1754824584552,1.5574,4195.6,4195.5,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1754824585351,1.5574,4195.5,4195.4,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754824586255,1.5574,4195.5,4195.4,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1754824586855,1.5574,4195.5,4195.4,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754824587053,0.3726,4194.8,4194.7,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1754824587249,0.2536,4194.8,4194.7,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1754824587446,0.2536,4194.8,4194.7,5.0371073]
["bitfinex-derivatives","ETHF0:USTF0",1754824587657,1.5574,4195.1,4195.0,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1754824588858,0.633,4194.9,4194.8,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1754824589058,0.633,4195.8,4195.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754824589255,1.5574,4195.8,4195.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754824589452,1.5574,4195.8,4195.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754824590352,1.1438,4195.8,4195.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754824590548,0.5108,4195.8,4195.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754824591460,1.1438,4195.8,4195.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754824591659,1.5574,4195.8,4195.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754824592459,1.1438,4195.8,4195.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754824593257,1.5574,4195.8,4195.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754824594862,1.5574,4195.8,4195.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754824595864,1.5574,4195.8,4195.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754824596068,1.5574,4195.8,4195.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754824596365,1.5574,4195.8,4195.5,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754824596560,1.5214,4195.7,4195.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754824596761,1.5214,4195.7,4195.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754824597266,1.1365,4195.7,4195.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754824597467,1.1365,4195.7,4195.6,1.85605]
["bitfinex-derivatives","ETHF0:USTF0",1754824597666,1.5214,4196.0,4195.9,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1754824597869,1.5214,4196.0,4195.9,1.85602]
["bitfinex-derivatives","ETHF0:USTF0",1754824598058,1.5214,4196.0,4195.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754824598263,1.5214,4196.0,4195.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754824598566,1.5214,4196.0,4195.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754824599268,1.5214,4196.0,4195.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754824599761,1.5214,4196.0,4195.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754824599963,0.6183,4195.7,4195.6,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1754824600163,1.5214,4195.7,4195.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754824600869,1.5214,4195.7,4195.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754824601170,1.5214,4195.7,4195.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754824601765,1.5214,4195.7,4195.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754824602271,1.5214,4195.7,4195.6,1.85605]
["bitfinex-derivatives","ETHF0:USTF0",1754824602668,1.1365,4195.7,4195.6,1.85605]
["bitfinex-derivatives","ETHF0:USTF0",1754824602870,0.8791,4196.0,4195.9,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1754824603074,1.1365,4196.0,4195.9,1.85602]
["bitfinex-derivatives","ETHF0:USTF0",1754824603461,1.5214,4196.0,4195.9,1.85602]
["bitfinex-derivatives","ETHF0:USTF0",1754824605075,1.99801,4196.0,4195.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754824605277,1.99801,4196.0,4195.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754824607769,1.5214,4196.0,4195.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754824609873,0.6183,4195.8,4195.7,0.91644]
["bitfinex-derivatives","ETHF0:USTF0",1754824610073,1.5214,4195.8,4195.7,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1754824610575,1.5214,4195.8,4195.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754824610976,0.4481,4195.5,4195.4,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754824611278,1.5214,4195.3,4195.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754824612072,0.6183,4195.0,4194.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754824612268,0.3849,4195.8,4195.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754824612471,0.92474,4195.7,4195.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754824612666,1.99804,4195.7,4195.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754824613070,1.09494,4195.7,4195.3,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1754824613272,1.5214,4195.4,4195.3,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1754824614078,1.5214,4195.4,4195.3,1.59448]
["bitfinex-derivatives","ETHF0:USTF0",1754824614279,1.5214,4195.4,4195.3,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1754824614578,0.5182,4195.6,4195.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754824614774,1.207,4196.5,4195.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754824614775,1.207,4196.2,4195.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754824614979,1.7252,4196.2,4196.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754824615166,2.3435,4196.2,4196.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754824615372,2.7284,4196.2,4196.1,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754824615772,2.7284,4196.2,4196.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754824615980,1.5214,4196.1,4196.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754824616275,1.1365,4196.1,4196.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754824616481,1.5214,4196.1,4196.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754824617383,1.5214,4196.1,4196.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754824618583,1.5214,4196.1,4196.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754824618788,1.5214,4196.1,4196.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754824620681,0.5182,4196.5,4196.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1754824620879,0.2608,4196.5,4196.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754824621177,1.5214,4196.5,4196.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754824621376,1.5214,4196.3,4196.2,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1754824621579,0.6423,4196.8,4196.7,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754824621785,0.8757,4197.0,4196.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754824622080,1.5214,4197.0,4196.8,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754824622283,0.2705,4196.1,4196.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754824622578,1.5214,4196.1,4196.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754824622771,0.9031,4196.0,4195.7,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1754824622976,0.6183,4195.8,4195.6,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754824623178,1.5214,4195.7,4195.6,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1754824623382,1.5214,4195.7,4195.6,0.91645]
["bitfinex-derivatives","ETHF0:USTF0",1754824623576,1.5214,4195.7,4195.6,1.31705]
["bitfinex-derivatives","ETHF0:USTF0",1754824624072,1.5214,4195.7,4195.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754824624876,1.5214,4195.3,4195.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754824625976,1.5214,4195.3,4195.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754824626383,1.6099,4195.0,4194.9,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1754824627479,1.6099,4195.0,4194.9,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1754824627978,1.19147,4196.2,4194.5,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1754824627979,1.6099,4194.6,4194.5,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1754824628677,1.6099,4194.6,4194.5,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1754824629084,0.6417,4194.6,4194.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754824629385,1.6099,4194.4,4194.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754824629988,1.6099,4194.4,4194.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754824630480,0.6417,4195.2,4195.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754824630685,1.0591,4195.2,4195.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754824630983,1.6099,4195.2,4195.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754824631186,1.6099,4195.2,4195.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754824631588,1.6099,4195.2,4195.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754824632083,1.6099,4195.2,4195.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754824632283,1.6099,4195.2,4194.9,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754824632579,1.6099,4195.0,4194.9,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1754824632784,1.6099,4195.0,4194.9,1.86962]
["bitfinex-derivatives","ETHF0:USTF0",1754824636494,0.47668,4195.4,4194.9,1.86962]
["bitfinex-derivatives","ETHF0:USTF0",1754824636794,1.19141,4196.5,4195.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754824636795,0.6417,4195.3,4195.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754824637085,0.6497,4195.7,4195.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754824637289,1.6099,4195.7,4195.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754824637491,1.6099,4195.7,4195.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754824638386,1.6099,4195.7,4195.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754824638587,1.6099,4195.7,4195.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754824638787,1.6099,4195.7,4195.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754824638982,1.6099,4195.7,4195.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754824639193,1.6099,4195.7,4195.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754824639893,0.6417,4195.7,4195.4,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754824640195,1.6099,4195.5,4195.4,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1754824641197,1.6099,4195.5,4195.4,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754824641782,2.08656,4195.5,4195.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754824641988,1.6099,4195.1,4195.0,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1754824642189,1.6099,4195.1,4195.0,1.49912]
["bitfinex-derivatives","ETHF0:USTF0",1754824642592,1.6099,4195.4,4195.3,1.49908]
["bitfinex-derivatives","ETHF0:USTF0",1754824642796,1.6099,4195.4,4195.3,1.60708]
["bitfinex-derivatives","ETHF0:USTF0",1754824643297,1.6099,4195.4,4195.3,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1754824644191,1.6099,4195.4,4195.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754824644397,2.08657,4195.4,4195.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754824645594,1.6099,4195.4,4195.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754824645902,0.6497,4195.7,4195.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754824646391,0.9217,4195.7,4195.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754824646899,1.39834,4195.7,4195.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754824647399,2.08654,4195.7,4195.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754824647596,2.08654,4195.7,4195.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754824647797,1.19151,4196.1,4195.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754824647798,0.6417,4195.4,4195.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754824647998,0.9137,4195.4,4195.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754824648395,1.6099,4195.4,4195.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754824648794,0.66326,4195.6,4195.5,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754824649000,1.0591,4195.6,4195.5,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1754824649200,0.3709,4195.6,4195.5,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1754824649401,1.6099,4195.6,4195.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754824649601,1.6099,4195.6,4195.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754824649800,1.6099,4195.3,4195.2,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1754824649994,0.76509424,4196.4,4195.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754824649995,0.2788,4195.8,4195.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754824650196,1.6099,4195.8,4195.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754824650594,2.08653,4195.8,4195.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754824651302,1.6099,4195.8,4195.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754824652301,1.6099,4195.8,4195.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754824654004,0.6417,4195.5,4195.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1754824654201,2.08656,4195.5,4195.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754824654803,1.6099,4195.5,4195.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754824655196,1.6099,4195.5,4195.4,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754824655398,1.6099,4195.5,4195.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754824656304,1.6099,4195.5,4195.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754824656707,1.6099,4195.5,4195.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754824658703,0.6236,4195.1,4195.0,0.91781]
["bitfinex-derivatives","ETHF0:USTF0",1754824658907,1.5444,4195.1,4195.0,1.86381]
["bitfinex-derivatives","ETHF0:USTF0",1754824659107,0.7041,4195.4,4195.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754824659308,0.92548,4195.4,4195.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824659612,0.4488,4195.4,4195.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824660108,0.7041,4195.4,4195.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824660705,0.8794,4195.4,4195.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824660900,1.5444,4195.4,4195.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824661908,2.02108,4195.4,4195.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824662614,1.5444,4195.4,4195.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824662809,1.5444,4195.4,4195.3,1.86379]
["bitfinex-derivatives","ETHF0:USTF0",1754824663112,1.5444,4195.4,4195.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824664107,1.5444,4195.4,4195.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754824664306,1.5444,4195.4,4195.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824666913,0.47668,4195.5,4195.4,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1754824666914,0.3471,4195.5,4195.4,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1754824667207,0.8794,4195.5,4195.4,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1754824667406,1.1559,4195.5,4195.4,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1754824667615,1.5444,4195.5,4195.4,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1754824669014,1.5444,4195.7,4195.6,1.86375]
["bitfinex-derivatives","ETHF0:USTF0",1754824669408,0.2553,4196.1,4195.8,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754824669619,0.8794,4195.9,4195.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754824670109,0.8794,4195.9,4195.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824670414,1.0121,4196.3,4196.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824670808,1.5444,4196.3,4196.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824671014,1.48862,4196.8,4196.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754824671216,1.0121,4196.8,4196.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754824671811,1.5444,4197.1,4197.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754824672017,1.5444,4197.1,4197.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824672217,0.76507618,4197.9,4197.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754824672218,0.4518,4197.5,4197.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754824672405,0.6236,4197.5,4197.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754824672811,1.5444,4197.5,4197.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754824673509,1.5444,4197.5,4197.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754824673712,1.5444,4197.5,4197.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754824675306,1.5444,4197.5,4197.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824675716,1.5444,4197.5,4197.4,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754824676806,1.5444,4197.5,4197.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754824678822,1.5444,4197.5,4197.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754824679019,1.5444,4197.5,4197.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824680018,0.8794,4197.5,4197.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824680819,0.8794,4197.5,4195.3,34.335]
["bitfinex-derivatives","ETHF0:USTF0",1754824680820,0.4518,4197.1,4195.8,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1754824681118,1.0121,4196.5,4196.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754824681518,1.5444,4196.5,4196.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754824684517,0.277,4196.5,4196.4,1.49725]
["bitfinex-derivatives","ETHF0:USTF0",1754824684722,0.5323,4196.5,4196.4,1.86365]
["bitfinex-derivatives","ETHF0:USTF0",1754824685021,1.5444,4196.8,4196.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1754824685211,1.5444,4196.8,4196.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754824685414,1.5444,4196.8,4196.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754824687519,0.3579,4196.0,4195.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754824687727,1.5503,4196.0,4195.9,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1754824688120,1.5503,4196.0,4195.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1754824688324,1.5503,4196.0,4195.9,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1754824688625,1.1582,4196.0,4195.9,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754824690036,1.5503,4196.0,4195.9,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754824692043,1.1582,4196.0,4195.9,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754824692941,1.5503,4196.0,4195.9,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754824694140,1.5503,4196.0,4195.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754824702140,1.5503,4196.0,4195.9,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754824702542,1.5503,4196.0,4195.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754824702743,0.8916,4195.2,4195.1,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1754824702943,0.8916,4195.2,4195.1,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1754824703346,0.2704,4195.2,4195.1,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1754824703650,1.5503,4195.5,4195.4,1.86758]
["bitfinex-derivatives","ETHF0:USTF0",1754824706447,1.5503,4195.5,4195.4,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1754824706647,1.5503,4195.5,4195.4,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1754824706850,1.5503,4195.5,4195.4,1.86758]
["bitfinex-derivatives","ETHF0:USTF0",1754824710152,0.6245,4195.9,4195.8,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1754824710346,1.5503,4195.9,4195.8,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754824712046,1.57030723,4195.9,4195.8,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754824712445,1.57030723,4195.9,4195.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754824712650,1.57030723,4195.9,4195.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754824713753,1.57030723,4195.9,4195.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754824715154,1.57030723,4195.9,4195.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754824715855,1.57030723,4195.9,4195.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754824716547,1.57030723,4195.9,4195.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754824718651,0.64450723,4195.9,4195.6,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754824718851,1.5265,4195.7,4195.6,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1754824719153,0.6081,4195.5,4195.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754824719346,1.5265,4195.5,4195.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754824719552,1.5265,4195.5,4195.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754824719746,1.5265,4195.5,4195.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754824719948,1.5265,4195.5,4195.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754824720153,1.54650723,4195.5,4195.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754824721955,0.55560723,4195.5,4195.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754824722157,1.16370723,4195.5,4195.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754824722454,1.54650723,4195.5,4195.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754824725854,0.02000723,4195.5,4195.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754824726051,0.02000723,4195.5,4195.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754824729066,0.2739,4196.1,4196.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754824729263,0.5356,4196.1,4196.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754824729963,1.1437,4196.1,4196.0,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1754824730261,1.5265,4196.1,4196.0,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1754824730955,0.435,4196.4,4196.3,0.91677]
["bitfinex-derivatives","ETHF0:USTF0",1754824731160,1.5265,4196.4,4196.3,1.59507]
["bitfinex-derivatives","ETHF0:USTF0",1754824731565,1.5265,4196.4,4196.3,1.48717]
["bitfinex-derivatives","ETHF0:USTF0",1754824732164,1.5265,4196.4,4196.3,1.59507]
["bitfinex-derivatives","ETHF0:USTF0",1754824733262,1.5265,4196.4,4196.3,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1754824733663,1.68349,4197.1,4196.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754824733862,0.6081,4196.7,4196.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754824734164,0.6081,4196.7,4196.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754824734363,1.5265,4196.7,4196.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754824735461,1.5265,4197.1,4197.0,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1754824735661,1.5265,4197.1,4197.0,1.87419]
["bitfinex-derivatives","ETHF0:USTF0",1754824736460,0.47642,4197.7,4197.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754824736761,1.5265,4197.1,4197.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754824737368,1.5265,4197.1,4196.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754824737666,0.6081,4196.5,4196.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1754824737862,1.5265,4196.5,4196.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1754824738368,1.5265,4196.5,4196.4,0.87426]
["bitfinex-derivatives","ETHF0:USTF0",1754824738566,1.5265,4196.5,4196.4,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1754824739067,1.5265,4196.5,4196.4,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1754824739468,1.5265,4196.5,4196.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754824739869,1.5265,4196.5,4196.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754824741871,1.5265,4196.5,4196.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754824743767,1.5265,4196.5,4196.4,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1754824744072,1.5265,4196.5,4196.4,1.48716]
["bitfinex-derivatives","ETHF0:USTF0",1754824744277,0.8852,4196.5,4196.4,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1754824744677,1.2526,4197.1,4197.0,0.91669]
["bitfinex-derivatives","ETHF0:USTF0",1754824744868,1.5265,4197.1,4197.0,1.87419]
["bitfinex-derivatives","ETHF0:USTF0",1754824745474,1.5265,4197.1,4197.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754824745678,1.5265,4197.1,4197.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754824746376,1.5265,4197.1,4197.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754824746568,1.5265,4197.1,4197.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754824746774,1.5265,4197.1,4197.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754824748474,1.1437,4197.1,4197.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754824748678,1.5617,4197.1,4197.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754824749980,1.1437,4197.1,4197.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754824750873,1.5617,4197.1,4197.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754824751069,1.5617,4197.1,4197.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754824751981,1.5617,4197.1,4197.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754824753683,0.6188,4196.9,4196.8,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754824753871,1.5921,4196.9,4196.8,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754824754071,1.5921,4196.9,4196.8,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1754824754281,1.5921,4196.9,4196.8,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1754824754476,1.5921,4196.9,4196.8,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1754824755572,0.5553,4196.9,4196.8,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1754824755780,0.2765,4196.9,4196.8,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1754824756377,0.5553,4196.9,4196.8,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1754824756581,0.9152,4196.9,4196.8,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1754824757284,0.85,4197.1,4197.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754824757588,1.4053,4197.1,4197.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754824757778,1.5921,4197.1,4197.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754824758490,0.7421,4197.1,4197.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754824759082,0.76566615,4198.2,4197.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754824759385,0.6364,4198.0,4197.9,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1754824759782,0.9152,4198.0,4197.9,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1754824760387,1.5921,4198.0,4197.9,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1754824761685,1.1741,4198.0,4197.9,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1754824761885,0.2788,4198.0,4197.9,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1754824762688,0.6945,4198.3,4198.2,0.92736]
["bitfinex-derivatives","ETHF0:USTF0",1754824762689,1.3156,4198.3,4198.2,0.92736]
["bitfinex-derivatives","ETHF0:USTF0",1754824762885,1.5921,4198.3,4198.2,1.61006]
["bitfinex-derivatives","ETHF0:USTF0",1754824763092,1.5921,4198.3,4198.2,1.32956]
["bitfinex-derivatives","ETHF0:USTF0",1754824763583,1.5921,4198.3,4197.2,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1754824763584,0.9733,4198.2,4197.2,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1754824763778,1.5921,4198.2,4198.1,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754824764287,0.3599,4198.0,4197.9,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1754824764483,0.3599,4198.0,4197.9,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1754824764484,1.5921,4198.0,4197.9,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1754824765692,1.5921,4198.0,4197.9,1.61009]
["bitfinex-derivatives","ETHF0:USTF0",1754824765988,1.5921,4198.0,4197.9,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1754824766282,1.5921,4198.0,4197.9,1.50219]
["bitfinex-derivatives","ETHF0:USTF0",1754824766882,1.1741,4197.8,4197.7,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754824767084,1.5921,4197.4,4197.3,0.92746]
["bitfinex-derivatives","ETHF0:USTF0",1754824767386,1.5921,4197.4,4197.3,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1754824767590,1.5921,4197.4,4197.3,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1754824768893,1.5921,4197.4,4197.3,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754824769093,0.6188,4197.2,4197.1,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754824769293,1.5921,4197.2,4197.1,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754824769486,1.5921,4197.2,4197.1,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1754824770482,0.2788,4197.7,4197.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754824770795,0.2788,4197.7,4197.2,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1754824770796,0.9873,4197.7,4197.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754824770981,1.1741,4197.7,4197.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754824771183,1.5921,4198.1,4198.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754824771387,1.5921,4198.1,4198.0,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1754824771588,1.1741,4198.1,4198.0,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1754824771790,1.1741,4198.4,4198.3,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1754824772692,0.418,4198.6,4198.3,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1754824772994,0.2788,4198.5,4198.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754824773193,0.2765,4198.5,4198.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754824773391,1.5921,4198.8,4198.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754824775387,1.5921,4198.8,4198.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754824775894,1.5921,4198.8,4198.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754824776490,0.6095,4198.4,4198.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754824776691,1.547,4198.4,4198.3,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754824776898,1.1485,4198.4,4198.3,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1754824777491,1.547,4198.4,4198.3,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1754824779298,0.8901,4198.4,4198.3,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1754824779689,0.9511526,4199.9,4199.0,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754824779690,1.2732,4199.1,4199.0,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754824780298,1.547,4199.1,4199.0,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1754824780688,0.6095,4199.1,4198.9,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754824780893,1.547,4199.0,4198.9,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754824781593,1.547,4199.0,4198.9,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1754824781802,1.547,4199.3,4199.2,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1754824781993,1.547,4199.3,4199.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754824782193,1.547,4199.3,4199.2,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754824782400,1.547,4199.3,4199.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754824783294,1.547,4199.3,4199.2,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1754824783487,1.547,4199.3,4199.2,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1754824783998,1.547,4199.3,4199.2,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1754824784199,1.547,4199.3,4199.2,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1754824785897,1.1485,4199.3,4199.2,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1754824786900,1.547,4199.3,4199.2,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1754824789100,0.47614,4200.2,4199.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754824789304,1.547,4199.7,4199.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754824789498,1.547,4199.7,4199.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754824789890,1.547,4199.7,4199.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754824790099,1.547,4199.7,4199.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754824790802,1.547,4199.7,4199.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754824791002,1.547,4199.7,4199.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754824791203,0.8901,4199.7,4199.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754824791900,1.547,4199.7,4199.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754824792403,1.547,4199.7,4199.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754824792602,1.547,4199.7,4199.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754824793505,1.547,4199.7,4199.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754824793702,1.547,4199.7,4199.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754824794004,0.4522,4199.7,4199.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754824794204,0.8901,4199.7,4199.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754824794407,1.547,4200.4,4200.3,1.51821]
["bitfinex-derivatives","ETHF0:USTF0",1754824794604,0.7174,4200.4,4200.3,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1754824794808,1.1485,4200.7,4200.6,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1754824795002,1.547,4200.7,4200.6,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1754824795703,1.547,4200.7,4200.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754824796401,0.2738,4200.7,4200.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754824796607,0.539,4200.7,4200.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754824797008,0.2652,4200.7,4200.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754824797211,0.2738,4201.4,4201.1,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754824797412,1.547,4201.0,4200.9,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754824797803,1.547,4201.0,4200.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1754824797998,1.547,4201.0,4200.9,1.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754824799004,1.547,4201.0,4200.9,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1754824799504,1.547,4201.0,4200.9,1.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754824801410,1.547,4201.0,4200.9,1.51815]
["bitfinex-derivatives","ETHF0:USTF0",1754824801607,1.547,4201.0,4200.9,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1754824801813,1.547,4201.0,4200.9,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754824802009,1.547,4201.0,4200.9,3.61012938]
["bitfinex-derivatives","ETHF0:USTF0",1754824802306,1.547,4201.0,4200.9,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754824803103,1.547,4201.0,4200.9,1.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754824803311,1.547,4201.0,4200.9,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1754824805107,1.547,4201.0,4200.9,1.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754824805310,1.547,4201.0,4200.9,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1754824806116,0.4196,4200.8,4200.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754824806308,1.5737,4200.8,4200.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754824806706,0.47595,4201.9,4200.8,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1754824806912,1.5737,4201.4,4201.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754824807106,1.5737,4201.4,4201.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754824807714,1.5737,4201.4,4200.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754824807912,0.6182,4201.0,4200.9,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1754824808218,1.5737,4201.0,4200.9,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754824808410,0.6182,4201.0,4200.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754824808609,0.6182,4200.5,4200.4,1.50911]
["bitfinex-derivatives","ETHF0:USTF0",1754824808817,1.5737,4201.0,4200.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1754824809016,1.5737,4201.0,4200.9,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1754824809610,1.1541,4201.0,4200.9,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1754824810014,1.5737,4201.0,4200.9,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1754824810417,1.1541,4201.0,4200.9,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1754824810617,0.2601,4201.2,4200.9,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1754824810812,0.2601,4201.2,4201.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754824811116,0.8986,4201.2,4201.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754824811717,0.894,4201.8,4201.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754824812116,0.894,4201.8,4201.6,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1754824812315,1.1329,4201.7,4201.6,0.92517]
["bitfinex-derivatives","ETHF0:USTF0",1754824812509,0.2601,4202.2,4201.3,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754824812815,1.5737,4202.1,4202.0,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1754824813826,1.5737,4202.1,4202.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754824814123,1.5737,4202.1,4202.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754824814330,1.5737,4202.1,4202.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754824814928,0.4578,4202.1,4202.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754824815124,0.2601,4202.3,4202.1,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754824815326,2.51996374,4203.5,4202.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754824815327,1.5737,4202.8,4202.7,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1754824815831,1.5737,4202.8,4202.7,1.33865]
["bitfinex-derivatives","ETHF0:USTF0",1754824816424,1.5737,4202.8,4202.7,1.61675]
["bitfinex-derivatives","ETHF0:USTF0",1754824816619,1.5737,4202.8,4202.7,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1754824817427,1.1541,4202.8,4202.7,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1754824817628,1.5737,4202.8,4202.7,1.61675]
["bitfinex-derivatives","ETHF0:USTF0",1754824817830,1.5737,4202.8,4202.7,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754824818133,0.8986,4202.8,4202.7,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1754824818727,0.2758,4202.4,4201.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754824818931,1.5737,4202.3,4202.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754824819932,1.1541,4202.3,4202.2,1.88721]
["bitfinex-derivatives","ETHF0:USTF0",1754824820324,1.2979,4202.6,4202.5,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1754824820527,1.5737,4202.6,4202.5,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1754824821329,1.5737,4202.5,4202.4,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1754824821635,1.5737,4201.6,4201.5,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1754824822527,1.1541,4201.6,4201.5,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1754824823428,0.2601,4202.4,4201.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754824823632,1.5737,4202.1,4202.0,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1754824824022,0.89768428,4202.8,4202.7,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1754824824226,1.57738428,4202.8,4202.7,1.33865]
["bitfinex-derivatives","ETHF0:USTF0",1754824824931,1.57738428,4202.8,4202.7,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754824825229,1.57738428,4202.8,4202.7,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1754824825835,1.57738428,4202.8,4202.7,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754824826429,0.64218428,4202.8,4202.7,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1754824826624,1.15778428,4202.8,4202.7,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1754824826824,1.57738428,4202.8,4202.7,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754824827032,1.57738428,4202.8,4202.7,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1754824828635,0.6182,4202.0,4201.9,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1754824828836,0.6182,4202.0,4201.9,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1754824829129,0.6182,4202.0,4201.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754824829329,1.5737,4202.0,4201.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1754824830529,1.5737,4202.0,4201.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1754824830724,1.5737,4202.0,4201.9,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1754824832130,1.5737,4202.0,4201.9,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1754824833731,1.5737,4202.0,4201.9,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1754824833932,0.5359,4202.3,4202.2,1.88661]
["bitfinex-derivatives","ETHF0:USTF0",1754824834336,0.8986,4202.3,4202.2,1.88661]
["bitfinex-derivatives","ETHF0:USTF0",1754824834935,0.6182,4202.6,4202.5,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1754824835134,1.5737,4202.6,4202.5,1.88657]
["bitfinex-derivatives","ETHF0:USTF0",1754824835632,1.5737,4202.6,4202.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1754824836840,0.5291,4202.7,4202.6,1.48446]
["bitfinex-derivatives","ETHF0:USTF0",1754824837037,1.555,4202.7,4202.6,1.84636]
["bitfinex-derivatives","ETHF0:USTF0",1754824837639,1.555,4202.7,4202.6,1.59176]
["bitfinex-derivatives","ETHF0:USTF0",1754824837838,1.555,4202.7,4202.6,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1754824838035,0.9384,4202.5,4201.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754824838249,1.555,4202.4,4202.3,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754824839442,1.555,4202.4,4202.3,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1754824840035,1.555,4202.4,4202.3,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1754824840235,1.555,4202.4,4201.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1754824840436,0.4044,4202.3,4201.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754824840644,1.555,4202.2,4202.1,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1754824843643,0.47586,4202.7,4202.6,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1754824843644,0.4463,4202.7,4202.6,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1754824843843,0.8428,4202.7,4202.6,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1754824844145,0.00368428,4202.8,4202.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754824846146,1.1,4203.5,4203.4,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754824846348,1.1,4203.5,4203.4,1.84627]
["bitfinex-derivatives","ETHF0:USTF0",1754824849047,1.1,4203.5,4203.4,4.87639824]
["bitfinex-derivatives","ETHF0:USTF0",1754824849849,2.655,4203.5,4203.4,4.87639824]
["bitfinex-derivatives","ETHF0:USTF0",1754824850550,2.2506,4203.5,4203.4,4.87639824]
["bitfinex-derivatives","ETHF0:USTF0",1754824850950,1.1,4203.5,4203.4,4.87639824]
["bitfinex-derivatives","ETHF0:USTF0",1754824851753,1.1506,4204.1,4204.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754824851953,1.1506,4204.1,4204.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754824852348,1.555,4204.1,4204.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754824852840,1.555,4205.0,4204.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754824853047,1.555,4204.9,4204.8,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754824853247,0.6166,4204.6,4204.5,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754824853453,1.555,4204.6,4204.5,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754824854055,1.555,4203.6,4203.5,0.91286]
["bitfinex-derivatives","ETHF0:USTF0",1754824854354,1.555,4203.6,4203.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1754824854653,0.665,4203.5,4203.3,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754824854844,1.555,4203.3,4203.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754824855049,1.555,4203.2,4203.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754824855558,1.555,4203.2,4203.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754824855758,1.555,4203.2,4203.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754824856153,0.8821,4203.2,4203.1,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754824856558,0.4044,4203.5,4203.4,1.84627]
["bitfinex-derivatives","ETHF0:USTF0",1754824856559,1.555,4203.5,4203.4,1.84627]
["bitfinex-derivatives","ETHF0:USTF0",1754824856860,1.1506,4203.5,4203.4,1.84627]
["bitfinex-derivatives","ETHF0:USTF0",1754824857354,1.555,4203.8,4203.7,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1754824857554,1.555,4203.8,4203.7,1.84624]
["bitfinex-derivatives","ETHF0:USTF0",1754824858151,0.2734,4203.8,4203.7,1.84624]
["bitfinex-derivatives","ETHF0:USTF0",1754824858658,0.89,4204.4,4204.3,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1754824858853,1.555,4204.4,4204.3,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1754824859152,1.555,4204.8,4204.7,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754824859360,1.1113,4204.8,4204.7,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1754824859552,1.555,4204.8,4204.7,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1754824859748,1.555,4204.8,4204.7,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1754824859953,0.96137883,4206.1,4203.6,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754824860258,1.555,4205.3,4205.2,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1754824860655,1.555,4205.3,4204.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754824860858,1.555,4205.0,4204.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754824861061,0.6166,4204.8,4204.7,3.61197126]
["bitfinex-derivatives","ETHF0:USTF0",1754824861359,1.555,4204.8,4204.7,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754824861860,0.4463,4204.5,4204.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754824862053,1.555,4204.5,4204.4,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1754824862353,1.555,4205.0,4204.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754824863060,0.89,4205.0,4204.8,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754824863252,1.555,4204.9,4204.8,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754824863451,1.555,4204.9,4204.8,0.91271]
["bitfinex-derivatives","ETHF0:USTF0",1754824864051,1.555,4204.9,4204.8,1.84611]
["bitfinex-derivatives","ETHF0:USTF0",1754824864258,0.8821,4204.9,4204.8,1.84611]
["bitfinex-derivatives","ETHF0:USTF0",1754824864551,0.4437,4204.9,4204.8,1.84611]
["bitfinex-derivatives","ETHF0:USTF0",1754824864758,1.555,4205.6,4205.5,0.91263]
["bitfinex-derivatives","ETHF0:USTF0",1754824865261,0.6166,4205.6,4205.4,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754824865466,1.18851,4206.7,4204.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754824865467,1.5201,4205.0,4204.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754824865658,1.5201,4205.0,4204.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754824865976,1.5201,4205.0,4204.3,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1754824865977,1.5201,4204.9,4204.8,3.06901503]
["bitfinex-derivatives","ETHF0:USTF0",1754824866164,0.6127,4203.9,4203.8,1.51933]
["bitfinex-derivatives","ETHF0:USTF0",1754824866363,1.5201,4203.9,4203.8,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1754824866564,1.5201,4203.9,4203.8,4.08691287]
["bitfinex-derivatives","ETHF0:USTF0",1754824866862,1.5201,4203.8,4203.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754824867065,1.5201,4203.3,4203.2,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754824867271,1.5201,4203.3,4203.2,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754824867462,1.5201,4203.6,4203.5,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1754824867663,1.5201,4203.6,4203.5,2.04386]
["bitfinex-derivatives","ETHF0:USTF0",1754824867967,1.5201,4203.6,4203.5,1.79046]
["bitfinex-derivatives","ETHF0:USTF0",1754824868558,1.5201,4203.6,4203.5,2.04386]
["bitfinex-derivatives","ETHF0:USTF0",1754824868866,1.5201,4203.5,4203.4,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754824869161,1.5201,4203.4,4203.3,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754824869564,0.6127,4203.4,4203.2,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754824869763,1.5201,4203.3,4203.2,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754824869961,1.5201,4203.3,4203.2,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754824870156,1.18906,4204.8,4203.2,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754824870157,0.182,4203.7,4203.6,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1754824870360,1.5201,4203.7,4203.6,1.79045]
["bitfinex-derivatives","ETHF0:USTF0",1754824870767,1.5201,4203.7,4203.6,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1754824871265,1.5201,4203.7,4203.6,1.79045]
["bitfinex-derivatives","ETHF0:USTF0",1754824871462,1.5201,4203.7,4203.6,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1754824871664,0.8723,4203.7,4203.6,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1754824871860,0.8723,4204.3,4204.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754824872070,1.5201,4204.3,4204.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754824872571,1.5201,4204.3,4204.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754824872765,0.38,4204.7,4204.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754824872967,1.5201,4204.7,4204.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754824873172,0.9074,4205.4,4204.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754824873365,0.3511,4204.8,4204.7,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1754824873562,1.1401,4204.8,4204.7,2.04372]
["bitfinex-derivatives","ETHF0:USTF0",1754824873770,1.5201,4204.8,4204.7,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754824873969,1.5201,4204.6,4204.5,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754824875162,1.5201,4204.5,4204.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754824875672,1.5201,4204.4,4204.3,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1754824878075,1.5201,4204.3,4204.2,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1754824879373,0.6127,4203.9,4203.8,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754824879573,1.1401,4203.9,4203.8,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1754824879773,1.1401,4203.9,4203.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754824879774,0.8723,4203.9,4203.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754824880669,1.1401,4203.9,4203.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754824881071,1.5201,4203.9,4203.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754824882374,1.2605,4204.4,4204.3,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1754824882574,1.2605,4204.4,4204.3,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1754824883075,1.5201,4204.4,4204.3,2.04377]
["bitfinex-derivatives","ETHF0:USTF0",1754824884272,1.5201,4204.8,4204.7,1.51921]
["bitfinex-derivatives","ETHF0:USTF0",1754824884465,0.6189,4205.1,4205.0,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1754824884777,1.5201,4205.1,4205.0,2.04368]
["bitfinex-derivatives","ETHF0:USTF0",1754824885075,1.5201,4205.1,4205.0,1.79028]
["bitfinex-derivatives","ETHF0:USTF0",1754824885875,1.5201,4205.0,4204.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754824886175,1.5201,4205.0,4204.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754824886377,1.5201,4205.0,4204.9,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754824886878,1.5201,4205.0,4204.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754824887078,0.3511,4204.2,4204.1,1.37709]
["bitfinex-derivatives","ETHF0:USTF0",1754824887270,0.2678,4204.6,4204.1,1.63049]
["bitfinex-derivatives","ETHF0:USTF0",1754824887475,0.2678,4204.6,4204.5,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1754824887476,0.8723,4204.6,4204.5,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1754824887672,0.8723,4204.6,4204.5,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1754824887874,1.5201,4204.6,4204.5,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1754824888075,1.5201,4204.6,4204.5,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1754824888274,1.99568,4205.1,4204.7,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754824888473,1.0832,4205.0,4204.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754824888779,1.5201,4205.0,4204.9,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754824889278,1.1401,4205.0,4204.9,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754824890180,0.8723,4205.0,4204.9,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754824890368,1.2605,4205.3,4205.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754824890573,1.5201,4205.3,4205.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754824890976,1.5201,4205.3,4205.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754824891380,1.5201,4205.3,4205.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754824891974,1.5201,4205.3,4205.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754824892475,1.5201,4205.3,4205.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754824893678,1.5201,4205.3,4205.2,1.79027]
["bitfinex-derivatives","ETHF0:USTF0",1754824894275,0.4369,4205.7,4205.6,1.79022]
["bitfinex-derivatives","ETHF0:USTF0",1754824894470,0.6127,4205.8,4205.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754824894674,1.2605,4205.8,4205.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754824894872,1.5201,4205.8,4205.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754824895480,1.5201,4205.8,4205.7,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1754824895675,0.47545,4206.3,4205.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754824895880,0.6374,4206.0,4205.9,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1754824896081,1.5633,4206.0,4205.9,1.78138]
["bitfinex-derivatives","ETHF0:USTF0",1754824896677,1.171,4206.0,4205.9,2.05648]
["bitfinex-derivatives","ETHF0:USTF0",1754824897471,0.9114,4206.0,4205.9,2.05648]
["bitfinex-derivatives","ETHF0:USTF0",1754824897676,0.4521,4206.0,4205.9,2.05648]
["bitfinex-derivatives","ETHF0:USTF0",1754824898077,0.274,4206.0,4205.9,2.05648]
["bitfinex-derivatives","ETHF0:USTF0",1754824898277,0.6519,4206.3,4205.5,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1754824898278,0.7117,4206.3,4206.2,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1754824898477,0.8987,4206.3,4206.2,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1754824898986,1.5633,4206.3,4206.2,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1754824899188,1.5633,4206.3,4206.2,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1754824899490,0.9114,4206.3,4206.2,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1754824900986,0.7244,4206.3,4206.2,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1754824901188,0.4521,4206.3,4206.2,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1754824901488,0.274,4206.3,4206.2,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1754824902186,0.6374,4206.9,4206.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754824902388,1.171,4206.9,4206.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754824902696,1.5633,4206.8,4206.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754824902891,1.5633,4206.8,4206.7,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754824903499,1.171,4206.8,4206.7,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754824903892,1.5633,4206.8,4206.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754824904095,1.5633,4206.8,4206.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754824904298,1.5633,4206.7,4206.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754824904794,1.5633,4206.7,4206.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754824904994,0.1781,4206.7,4206.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754824905186,0.274,4206.9,4206.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754824905391,0.7189,4206.9,4206.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754824905593,1.2893,4206.9,4206.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754824906197,1.5633,4206.9,4206.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754824908394,1.5633,4206.9,4206.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754824908704,1.5633,4206.9,4206.8,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1754824909904,2.6633,4207.5,4207.4,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1754824910504,2.6633,4207.5,4207.4,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1754824910703,2.6633,4207.5,4207.4,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1754824911605,2.6633,4207.5,4207.4,1.78122]
["bitfinex-derivatives","ETHF0:USTF0",1754824912407,2.6633,4207.5,4207.4,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754824914198,2.6633,4207.5,4207.4,1.78122]
["bitfinex-derivatives","ETHF0:USTF0",1754824914403,1.1,4207.5,4207.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754824914703,1.5521,4207.5,4207.4,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754824914906,1.1,4207.5,4207.4,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754824915305,1.1,4207.5,4207.4,5.15058683]
["bitfinex-derivatives","ETHF0:USTF0",1754824915906,2.6633,4207.5,4207.4,5.15058683]
["bitfinex-derivatives","ETHF0:USTF0",1754824916101,1.1,4207.5,4207.4,5.15058683]
["bitfinex-derivatives","ETHF0:USTF0",1754824916304,1.9987,4207.5,4207.4,5.15058683]
["bitfinex-derivatives","ETHF0:USTF0",1754824916504,2.271,4207.5,4207.4,5.15058683]
["bitfinex-derivatives","ETHF0:USTF0",1754824917005,2.6633,4207.5,4207.4,4.61738683]
["bitfinex-derivatives","ETHF0:USTF0",1754824917213,2.6633,4207.5,4207.4,1.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754824917409,2.6633,4207.5,4207.4,1.78122]
["bitfinex-derivatives","ETHF0:USTF0",1754824917715,2.6633,4207.5,4207.4,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754824917906,1.1,4207.5,4207.4,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754824918207,1.1,4207.5,4207.4,5.15478397]
["bitfinex-derivatives","ETHF0:USTF0",1754824918407,1.374,4207.5,4207.4,5.15478397]
["bitfinex-derivatives","ETHF0:USTF0",1754824918711,2.6633,4207.5,4207.4,5.15478397]
["bitfinex-derivatives","ETHF0:USTF0",1754824918907,2.6633,4207.5,4207.4,1.78122]
["bitfinex-derivatives","ETHF0:USTF0",1754824919212,2.6633,4207.5,4207.4,1.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754824919807,2.6633,4207.5,4207.4,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754824920209,2.6633,4207.5,4207.4,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1754824920412,1.1,4207.5,4207.4,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1754824920612,2.6633,4207.5,4207.4,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754824920815,1.1,4207.5,4207.4,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754824921216,1.1,4207.5,4207.4,5.15097296]
["bitfinex-derivatives","ETHF0:USTF0",1754824922917,2.6633,4207.5,4207.4,5.15097296]
["bitfinex-derivatives","ETHF0:USTF0",1754824923510,2.6633,4207.5,4207.4,4.87587296]
["bitfinex-derivatives","ETHF0:USTF0",1754824923820,2.6633,4207.5,4207.4,1.78122]
["bitfinex-derivatives","ETHF0:USTF0",1754824924222,1.5521,4207.5,4207.4,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754824924423,1.1,4207.5,4207.4,8.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754824924614,1.5633,4208.3,4208.2,1.78112]
["bitfinex-derivatives","ETHF0:USTF0",1754824925215,1.5633,4208.3,4208.2,2.05622]
["bitfinex-derivatives","ETHF0:USTF0",1754824926012,1.5633,4208.3,4208.2,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1754824926211,0.6391,4208.3,4208.2,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1754824926418,0.8991,4208.6,4208.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754824926618,0.6407,4208.6,4208.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754824926818,0.4584,4208.6,4208.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754824927022,1.5538,4208.9,4208.8,2.02956]
["bitfinex-derivatives","ETHF0:USTF0",1754824927315,1.5538,4208.9,4208.8,1.75426]
["bitfinex-derivatives","ETHF0:USTF0",1754824927716,1.5538,4208.9,4208.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754824928425,1.5538,4209.2,4209.1,2.02952]
["bitfinex-derivatives","ETHF0:USTF0",1754824928822,1.1131,4209.2,4209.1,2.02952]
["bitfinex-derivatives","ETHF0:USTF0",1754824929121,0.905,4209.4,4209.3,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1754824929418,1.5538,4209.4,4209.3,2.02951]
["bitfinex-derivatives","ETHF0:USTF0",1754824929823,0.4407,4209.4,4209.3,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1754824930028,1.26451204,4210.3,4209.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754824930029,0.2763,4210.3,4209.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754824930326,1.5538,4209.9,4209.8,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1754824930625,1.5538,4209.9,4209.8,2.02944]
["bitfinex-derivatives","ETHF0:USTF0",1754824931018,1.5538,4209.9,4209.8,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1754824931218,1.1634,4209.9,4209.8,2.02944]
["bitfinex-derivatives","ETHF0:USTF0",1754824931419,0.3904,4210.2,4208.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754824931420,0.6287,4209.1,4209.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754824931619,0.6287,4208.9,4208.8,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754824931825,1.5538,4208.9,4208.8,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1754824932126,1.5538,4208.9,4208.8,1.75426]
["bitfinex-derivatives","ETHF0:USTF0",1754824932725,1.5538,4208.8,4208.7,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754824932924,0.6287,4208.3,4208.2,1.75703]
["bitfinex-derivatives","ETHF0:USTF0",1754824933226,1.5538,4208.3,4208.2,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1754824933428,1.5538,4208.3,4208.2,1.75433]
["bitfinex-derivatives","ETHF0:USTF0",1754824933822,1.2775,4208.7,4208.6,1.75428]
["bitfinex-derivatives","ETHF0:USTF0",1754824934024,0.8871,4209.1,4209.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754824934224,1.2775,4209.1,4209.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754824934418,1.5538,4209.1,4209.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754824934623,0.6287,4209.1,4208.6,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754824934824,0.47512,4209.2,4208.6,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754824934825,1.5538,4208.7,4208.6,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754824935124,1.5538,4208.7,4208.6,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1754824935430,1.5538,4208.7,4208.6,1.75428]
["bitfinex-derivatives","ETHF0:USTF0",1754824935929,1.5538,4208.7,4208.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1754824936629,1.5538,4208.5,4208.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754824937025,1.5538,4208.5,4208.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754824937224,1.5538,4208.5,4208.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754824937425,1.5538,4208.5,4208.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754824937624,1.5538,4208.5,4208.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754824937824,0.6287,4207.9,4207.7,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754824938031,1.5538,4207.8,4207.7,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1754824938230,1.5538,4207.8,4207.7,4.84324146]
["bitfinex-derivatives","ETHF0:USTF0",1754824938626,1.5538,4207.8,4207.7,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1754824939132,1.2954,4208.1,4208.0,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1754824939331,1.5538,4208.1,4208.0,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1754824939532,0.8991,4208.1,4208.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754824939734,1.5538,4208.1,4208.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754824940230,0.9251,4209.6,4208.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754824940433,1.5538,4208.3,4208.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754824940734,1.5538,4208.3,4208.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754824942333,1.5538,4208.3,4208.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754824942523,0.6287,4207.7,4207.6,34.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754824942729,1.5538,4207.7,4207.6,57.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754824943533,1.5538,4207.7,4207.6,57.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754824944229,1.1634,4207.7,4207.6,56.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754824944432,1.5538,4207.7,4207.6,57.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754824944631,1.5538,4207.7,4207.6,56.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754824944936,1.5538,4207.7,4207.6,57.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754824945334,1.5538,4207.7,4207.6,57.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754824945530,1.5538,4207.6,4207.5,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754824945738,1.3717,4206.8,4206.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754824945943,1.5538,4206.5,4206.4,1.29873]
["bitfinex-derivatives","ETHF0:USTF0",1754824946239,1.5538,4206.5,4206.4,26.30346029]
["bitfinex-derivatives","ETHF0:USTF0",1754824946532,1.5538,4206.5,4206.4,26.75926029]
["bitfinex-derivatives","ETHF0:USTF0",1754824946726,1.5538,4206.5,4206.4,4.62166029]
["bitfinex-derivatives","ETHF0:USTF0",1754824946927,1.5538,4206.5,4205.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754824947123,1.5538,4206.4,4206.2,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1754824947329,0.6287,4206.4,4206.2,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1754824947530,1.5538,4206.3,4206.2,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1754824948135,1.5538,4206.3,4206.2,22.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754824948444,0.61089773,4208.0,4206.2,22.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754824948445,1.5538,4206.7,4206.5,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1754824948641,0.6287,4206.7,4206.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754824948938,1.18809,4208.2,4206.6,1.41751]
["bitfinex-derivatives","ETHF0:USTF0",1754824949140,1.1634,4206.9,4206.8,2.02978]
["bitfinex-derivatives","ETHF0:USTF0",1754824949433,1.2895,4206.9,4206.8,2.02978]
["bitfinex-derivatives","ETHF0:USTF0",1754824949636,0.6488,4207.7,4207.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754824949841,1.5538,4207.5,4207.4,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1754824950029,1.1131,4207.5,4207.4,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1754824950234,0.8871,4208.1,4208.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754824950643,1.2775,4208.1,4208.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754824950936,0.6287,4207.7,4207.6,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1754824951140,0.3644,4207.5,4207.4,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754824951335,1.5538,4207.5,4207.4,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754824951535,1.5538,4207.5,4207.4,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1754824951736,1.5538,4207.5,4207.4,23.37481]
["bitfinex-derivatives","ETHF0:USTF0",1754824951930,1.5538,4207.5,4207.4,23.92271]
["bitfinex-derivatives","ETHF0:USTF0",1754824952636,0.1821,4208.0,4207.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754824952841,1.5538,4208.0,4207.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754824953040,0.6488,4208.5,4208.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754824953237,1.5538,4208.5,4208.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754824953438,0.2643,4208.6,4208.5,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1754824953640,1.5538,4208.6,4208.5,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1754824953840,1.5538,4208.6,4208.5,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1754824954438,1.5538,4208.6,4208.5,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1754824955235,1.5538,4208.6,4208.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754824955435,1.5734,4208.5,4208.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754824956543,0.6262,4208.5,4208.3,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754824956744,1.5734,4208.4,4208.3,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754824957348,1.5734,4208.4,4208.3,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1754824957546,1.5734,4208.4,4208.3,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1754824957847,1.5734,4208.4,4208.3,1.49952]
["bitfinex-derivatives","ETHF0:USTF0",1754824958145,1.5734,4208.4,4208.3,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1754824958340,1.2958,4208.4,4208.3,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1754824958738,0.9055,4208.4,4208.3,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1754824958942,1.5734,4208.4,4208.3,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1754824959142,1.5734,4208.4,4208.3,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1754824960048,0.6262,4208.7,4208.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1754824960244,1.1831,4208.7,4208.6,1.75398]
["bitfinex-derivatives","ETHF0:USTF0",1754824960549,1.5734,4208.7,4208.6,1.75398]
["bitfinex-derivatives","ETHF0:USTF0",1754824960850,1.5734,4208.7,4208.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754824961143,0.6262,4208.5,4208.4,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754824961446,1.5734,4208.5,4208.4,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754824961745,1.5734,4208.5,4208.4,1.49951]
["bitfinex-derivatives","ETHF0:USTF0",1754824961951,1.5734,4208.5,4208.4,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1754824962342,1.5734,4208.5,4208.4,2.01581]
["bitfinex-derivatives","ETHF0:USTF0",1754824962538,1.5734,4208.5,4208.4,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1754824962744,1.5734,4208.8,4208.7,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1754824962946,1.5734,4208.8,4208.7,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1754824963650,1.5734,4208.8,4208.7,2.01577]
["bitfinex-derivatives","ETHF0:USTF0",1754824963850,0.9055,4209.1,4209.0,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1754824964050,1.1831,4209.1,4209.0,2.01574]
["bitfinex-derivatives","ETHF0:USTF0",1754824964556,0.6679,4209.5,4209.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754824964750,1.5734,4209.5,4209.4,1.49939]
["bitfinex-derivatives","ETHF0:USTF0",1754824964947,1.0165,4210.1,4210.0,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754824965154,1.5734,4210.1,4210.0,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754824965850,0.77282569,4210.6,4210.5,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754824966056,2.34622569,4210.6,4210.5,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1754824966256,1.5734,4210.6,4210.5,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754824967050,2.1654362,4211.3,4209.6,1.63406]
["bitfinex-derivatives","ETHF0:USTF0",1754824967051,0.372,4209.7,4209.6,1.63406]
["bitfinex-derivatives","ETHF0:USTF0",1754824967251,0.372,4209.7,4209.6,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1754824967656,0.372,4209.7,4209.6,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1754824967851,0.372,4209.7,4209.6,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1754824968759,0.372,4209.7,4209.6,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754824968953,0.8694,4209.7,4209.6,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754824969259,0.8694,4209.7,4209.0,1.83254]
["bitfinex-derivatives","ETHF0:USTF0",1754824969260,0.185,4209.6,4209.5,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1754824969451,0.6428,4209.6,4209.5,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1754824969855,0.8694,4209.6,4209.5,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1754824970260,0.8694,4209.6,4209.5,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1754824970261,0.6428,4209.6,4209.5,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1754824970760,0.372,4210.2,4210.1,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754824971057,0.8694,4210.2,4210.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1754824971860,0.8694,4210.2,4210.1,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1754824972055,0.8694,4210.2,4210.1,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1754824973361,0.6428,4210.2,4210.1,2.01561]
["bitfinex-derivatives","ETHF0:USTF0",1754824973660,3.41015824,4211.3,4208.9,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1754824973661,0.6428,4210.4,4210.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754824973958,0.6428,4210.4,4210.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754824975756,0.47492,4211.0,4210.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754824975956,0.6428,4210.8,4210.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754824976261,0.6428,4211.0,4210.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1754824976561,0.6428,4211.0,4210.9,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1754824977649,1.1,4211.5,4210.2,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1754824977650,1.1,4211.5,4211.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754824977854,1.472,4211.5,4211.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754824978058,1.1,4211.5,4211.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754824978460,0.6788,4211.5,4211.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754824978757,1.1434,4212.5,4212.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754824978962,0.9404,4212.1,4211.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1754824979149,0.6262,4211.7,4211.6,1.36345]
["bitfinex-derivatives","ETHF0:USTF0",1754824979350,1.0165,4211.7,4211.6,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1754824979555,1.0165,4211.7,4211.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754824980361,1.76214,4211.7,4211.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754824980560,0.3903,4211.9,4210.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754824980759,0.6262,4211.0,4210.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754824981057,1.5666,4211.0,4210.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754824981262,1.0165,4210.8,4210.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754824981452,1.5666,4210.8,4210.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754824981657,0.47492,4211.0,4210.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754824981955,0.185,4211.0,4210.9,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754824982463,1.4153,4211.2,4211.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754824982464,0.6599,4211.2,4211.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754824982662,0.6599,4211.2,4211.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754824982866,1.3044,4211.2,4211.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754824983266,0.4749,4211.2,4211.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754824983464,2.0415,4211.2,4211.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754824983658,0.48152634,4211.5,4211.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754824983855,1.38625634,4211.5,4211.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754824984159,0.00665634,4211.5,4211.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754824984358,0.00665634,4211.5,4211.4,4.68521284]
["bitfinex-derivatives","ETHF0:USTF0",1754824984553,1.57325634,4211.5,4211.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754824984762,1.57325634,4211.5,4211.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754824985069,1.5666,4211.0,4210.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754824985455,1.2777,4210.9,4210.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754824985661,1.5359,4210.9,4210.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1754824985860,1.5359,4210.8,4210.7,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754824986154,0.6128,4210.6,4210.5,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754824986357,0.9231,4210.5,4210.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1754824986558,0.1765,4210.2,4210.1,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1754824987566,0.1765,4210.3,4210.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754824987769,0.8241,4210.3,4210.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754824988067,1.0022,4210.3,4210.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754824988260,1.5359,4210.3,4210.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754824988662,1.2653,4210.2,4210.1,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754824988961,1.5359,4210.2,4210.1,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754824989356,0.6128,4210.1,4209.1,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1754824989561,0.9231,4210.0,4209.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754824989761,0.5337,4210.0,4209.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754824989963,0.6525,4209.9,4209.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754824990163,1.5359,4209.5,4209.4,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1754824990369,0.4347,4209.1,4209.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754824990568,1.5359,4209.1,4209.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754824991067,1.5367,4209.0,4208.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754824991262,1.5367,4209.0,4208.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754824992162,0.5659,4210.0,4209.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754824992360,0.1765,4210.0,4209.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754824992561,0.3894,4210.2,4210.0,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754824992761,0.1765,4209.9,4209.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754824993066,0.1765,4209.9,4209.0,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1754824993067,0.4347,4209.3,4209.2,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1754824993261,1.5367,4209.3,4209.2,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1754824993561,1.5367,4209.3,4209.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754824994669,1.5367,4209.3,4209.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754824995168,1.5367,4209.3,4209.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754824995369,1.5367,4209.3,4209.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754824995773,1.2736,4209.3,4209.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754824995966,0.4347,4209.3,4209.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754824996365,1.0872,4209.7,4209.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754824996567,1.2653,4209.7,4209.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754824996767,1.5367,4209.7,4209.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754824996968,0.47504,4209.9,4209.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754824996969,1.5367,4209.6,4209.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754824997168,1.5367,4209.6,4209.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754824997371,1.5367,4209.6,4209.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754824997567,0.47502,4210.1,4209.8,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754824997777,1.5367,4209.9,4209.8,2.03035]
["bitfinex-derivatives","ETHF0:USTF0",1754824998070,1.5367,4209.9,4209.8,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1754824999073,1.5367,4209.9,4209.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754824999367,1.5367,4209.9,4209.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754824999773,1.5367,4209.9,4209.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754824999974,0.6128,4209.6,4209.5,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1754825000275,1.5367,4209.6,4209.5,2.03038]
["bitfinex-derivatives","ETHF0:USTF0",1754825000874,1.5367,4209.6,4209.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754825001076,1.5367,4209.6,4209.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754825001276,1.5367,4209.6,4209.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754825001769,0.6608,4210.3,4208.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754825001971,0.6525,4210.2,4209.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754825002173,0.6525,4210.2,4209.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754825002372,0.6525,4210.2,4208.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754825002578,0.6128,4210.0,4209.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825002775,0.4347,4210.0,4209.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825003078,0.1765,4210.0,4209.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825003374,0.3894,4210.4,4210.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754825003576,0.4347,4210.3,4210.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754825003775,1.5367,4210.3,4210.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754825003975,1.5367,4210.3,4210.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825004875,1.2653,4210.6,4210.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825005275,1.5367,4210.6,4210.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825005579,1.5367,4210.6,4210.3,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754825005580,0.6128,4210.2,4210.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754825005769,1.18727,4211.1,4210.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754825005770,1.08781,4210.1,4210.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754825005975,0.6128,4209.7,4209.6,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1754825006171,1.0022,4209.7,4209.6,2.03037]
["bitfinex-derivatives","ETHF0:USTF0",1754825006370,1.5367,4210.1,4210.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825006576,0.8241,4210.1,4210.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825006777,1.0022,4210.1,4210.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825006976,1.5367,4209.9,4209.8,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1754825008286,1.5367,4209.9,4209.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825008482,0.47505,4209.8,4209.6,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754825008695,0.47505,4209.8,4209.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754825008886,0.47505,4209.8,4209.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754825008887,1.08785,4209.8,4209.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754825009287,2.01175,4209.8,4209.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754825009487,2.01175,4209.8,4209.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754825009989,2.01175,4209.8,4209.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754825010684,2.01175,4209.8,4209.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754825010989,1.5367,4209.5,4209.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754825011783,1.5367,4209.5,4209.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754825012184,1.5367,4209.5,4209.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825014494,2.01178,4209.5,4209.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825014986,1.5367,4209.5,4209.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825019592,0.6321,4208.8,4208.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1754825019785,1.18766,4209.7,4208.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1754825019786,0.6321,4208.9,4208.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825019991,1.0483,4208.9,4208.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825020285,1.3134,4208.9,4208.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825020897,1.5737,4208.9,4208.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754825022197,1.5737,4208.9,4208.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754825022998,1.5737,4208.9,4208.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754825023391,1.5737,4208.9,4208.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825024293,0.47508,4209.5,4208.2,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754825024498,1.1894229,4209.6,4209.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825024499,0.8658,4209.6,4209.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825025792,1.78363,4210.0,4209.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754825025996,1.78363,4210.0,4209.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825026393,2.04873,4210.0,4209.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825027998,1.5737,4210.0,4209.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825028294,0.6321,4209.7,4209.6,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754825028494,0.47509,4209.5,4209.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754825028698,1.5737,4209.4,4209.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754825028893,1.5737,4209.4,4209.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825030997,1.1072,4209.3,4209.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754825031197,0.1708,4209.3,4209.2,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825031396,0.6321,4209.3,4209.2,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825031598,1.5737,4209.3,4209.2,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825031898,1.5737,4208.8,4208.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825032899,0.4496,4208.8,4208.7,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1754825033097,0.8658,4208.8,4208.7,1.78127]
["bitfinex-derivatives","ETHF0:USTF0",1754825033497,0.8658,4208.8,4208.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825034102,1.5737,4208.8,4208.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825038503,1.0483,4208.8,4208.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825038904,1.3134,4208.8,4208.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825039093,1.5737,4208.8,4208.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825040105,1.5737,4208.8,4208.7,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1754825040700,1.5737,4208.8,4208.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825043409,1.3134,4208.8,4208.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825043604,1.5737,4208.8,4208.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754825045803,0.3817,4209.7,4208.6,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754825046106,0.1796,4208.7,4208.6,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1754825046509,1.0899,4208.7,4208.6,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1754825046806,1.0899,4208.7,4208.6,2.01638]
["bitfinex-derivatives","ETHF0:USTF0",1754825047001,1.5421,4208.7,4208.6,2.01638]
["bitfinex-derivatives","ETHF0:USTF0",1754825049404,1.5421,4208.7,4208.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754825049806,1.5421,4208.7,4208.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754825050206,0.3609,4208.1,4207.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754825050406,1.5421,4208.0,4207.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825050609,1.5421,4208.0,4207.9,2.01646]
["bitfinex-derivatives","ETHF0:USTF0",1754825051713,1.5421,4208.0,4207.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825051911,0.61301308,4209.1,4208.9,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754825052111,0.1796,4209.2,4209.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754825052310,0.3817,4209.4,4209.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754825052610,0.5613,4209.4,4209.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825052806,0.8189,4209.4,4209.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825053012,0.4372,4209.4,4209.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825053809,1.0002,4209.4,4209.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825054009,1.2712,4209.4,4209.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825054210,0.6185,4209.1,4209.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825054410,1.5421,4209.1,4209.0,2.01634]
["bitfinex-derivatives","ETHF0:USTF0",1754825055515,1.5421,4209.1,4209.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825056517,1.5421,4209.1,4209.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754825057215,1.5421,4209.1,4209.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825058609,1.5421,4208.7,4208.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754825058808,1.5421,4208.7,4208.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825060716,0.4372,4207.8,4207.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754825061020,2.01738,4207.8,4207.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754825061316,1.5421,4207.6,4207.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754825061719,1.5421,4207.6,4207.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825062216,1.5421,4207.6,4207.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754825062217,2.0174,4207.6,4207.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754825062417,1.5421,4207.5,4207.4,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754825062613,1.5421,4207.5,4207.4,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1754825062812,1.5421,4207.5,4207.4,1.63721]
["bitfinex-derivatives","ETHF0:USTF0",1754825063007,1.5421,4207.5,4207.4,1.83111]
["bitfinex-derivatives","ETHF0:USTF0",1754825063213,1.5421,4207.5,4207.4,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1754825063414,1.5421,4207.5,4207.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1754825063817,1.5421,4207.5,4207.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754825064116,1.5421,4207.5,4206.1,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1754825064317,1.2712,4207.6,4207.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754825064516,1.2712,4207.6,4207.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825064727,1.28008617,4208.3,4207.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754825065023,0.6185,4208.0,4207.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825065222,0.271,4208.4,4208.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754825065223,0.8189,4208.4,4208.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754825065431,1.1605,4208.9,4208.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754825065722,1.63571,4208.4,4208.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754825065925,0.6185,4208.4,4208.1,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754825066218,1.5422,4208.3,4208.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754825066418,0.1796,4208.6,4208.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754825066626,1.0002,4208.6,4208.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754825066819,1.5422,4208.6,4208.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754825067019,1.5422,4208.6,4208.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825068315,1.5422,4208.6,4208.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1754825068521,1.5422,4208.6,4207.1,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1754825068522,0.6185,4208.0,4207.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754825068723,1.5422,4208.0,4207.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754825068922,1.5422,4207.7,4207.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754825069222,1.5422,4207.7,4205.9,21.982]
["bitfinex-derivatives","ETHF0:USTF0",1754825069223,0.6185,4207.4,4207.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754825069428,1.5422,4207.4,4207.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825069621,1.39898,4207.8,4207.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825069927,1.0899,4207.7,4207.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754825070227,1.0899,4207.7,4207.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825070425,1.5422,4207.7,4207.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825072229,1.5422,4207.7,4207.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754825072723,1.5422,4207.7,4207.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825073930,0.77258265,4208.6,4207.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754825074235,0.47519,4208.6,4208.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754825074427,1.0002,4208.5,4208.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825074730,1.5422,4208.5,4208.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754825075122,0.77258265,4208.9,4208.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754825075123,2.01744,4208.1,4208.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754825075329,1.5422,4208.1,4208.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754825075529,1.5422,4208.1,4208.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825075724,1.0002,4208.1,4208.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825075931,0.1796,4208.1,4208.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825076232,1.3274,4208.4,4208.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754825076419,1.5868,4208.4,4208.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825077927,1.3274,4208.0,4207.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754825078132,0.178,4208.0,4207.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754825078333,0.178,4208.0,4207.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825079025,1.80262,4208.4,4208.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754825079236,0.633,4208.4,4208.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825079426,0.4541,4208.4,4208.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825079826,1.5868,4208.4,4208.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825080228,0.4541,4208.0,4207.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754825080535,1.5868,4208.0,4207.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825081036,1.5868,4208.0,4207.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754825081231,1.5868,4208.0,4207.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825083036,1.5868,4207.8,4207.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754825083236,1.5868,4207.8,4207.7,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1754825083439,1.5868,4207.8,4207.7,2.02289]
["bitfinex-derivatives","ETHF0:USTF0",1754825084742,1.3274,4207.8,4207.7,2.02289]
["bitfinex-derivatives","ETHF0:USTF0",1754825084944,0.8747,4207.8,4207.7,2.02289]
["bitfinex-derivatives","ETHF0:USTF0",1754825085137,0.4541,4207.8,4207.7,2.02289]
["bitfinex-derivatives","ETHF0:USTF0",1754825085338,0.2738,4208.1,4207.3,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1754825085339,0.9068,4208.1,4208.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1754825085641,0.4541,4208.3,4208.2,2.02282]
["bitfinex-derivatives","ETHF0:USTF0",1754825085836,0.47518,4208.6,4208.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825086045,0.178,4208.6,4208.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825086344,0.3534,4208.8,4208.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754825086543,0.77104655,4209.0,4208.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754825086739,0.47514,4209.0,4208.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825087040,0.47995286,4209.1,4208.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754825087246,0.178,4209.0,4208.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754825087547,0.178,4209.0,4207.1,2.1295743]
["bitfinex-derivatives","ETHF0:USTF0",1754825087548,1.10818,4208.7,4208.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754825087851,2.06198,4208.7,4208.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825088042,1.5868,4208.7,4207.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1754825088354,1.5868,4208.6,4208.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754825088847,1.5868,4208.6,4208.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825089054,2.06199,4208.6,4208.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754825089249,2.06202,4208.3,4208.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754825089444,1.5868,4208.1,4208.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754825089651,0.633,4207.9,4207.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754825089947,0.178,4207.9,4207.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825090150,0.633,4208.2,4208.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754825090449,0.633,4208.2,4208.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825090450,1.0536,4208.2,4208.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825090643,1.3274,4208.2,4208.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825091054,0.47521,4208.4,4208.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825091748,0.65321,4208.4,4208.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825091943,1.80261,4208.4,4208.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825092142,2.06201,4208.4,4208.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825092343,2.06201,4208.4,4208.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754825092850,2.06201,4208.4,4208.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825093150,1.3274,4208.4,4208.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825094852,1.5868,4208.4,4208.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825096443,0.633,4208.4,4208.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825096645,0.4541,4208.4,4208.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825097246,1.313,4209.0,4208.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825097453,1.5868,4208.6,4208.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825097649,1.5868,4208.6,4208.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754825097846,0.178,4208.3,4208.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754825098149,1.5868,4208.3,4208.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825100750,1.5868,4208.3,4207.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754825100751,1.1662,4208.3,4207.8,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754825100954,1.1662,4207.9,4207.8,2.02287]
["bitfinex-derivatives","ETHF0:USTF0",1754825101148,1.5868,4207.9,4207.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754825101342,1.0536,4207.6,4207.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754825101549,1.0536,4207.6,4207.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825101550,1.5868,4207.6,4207.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825103147,1.5868,4207.6,4207.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754825103355,1.5868,4207.4,4207.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754825103547,1.5868,4207.3,4207.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754825107154,1.6051,4207.3,4207.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754825107358,1.6051,4207.3,4207.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754825108057,1.6051,4207.3,4206.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754825108058,0.1804,4206.9,4206.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754825108255,1.5739,4206.9,4206.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825110454,0.1804,4206.9,4206.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825110660,1.0224,4207.2,4207.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825111361,1.49774,4207.2,4207.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825111864,0.6557,4207.6,4207.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825112061,0.47529,4207.7,4207.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825112260,0.47529,4207.7,4207.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825112462,0.65569,4207.7,4207.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825112662,0.92359,4207.7,4207.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825112858,1.49769,4207.7,4207.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825113164,2.04919,4207.7,4207.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825113863,2.04919,4207.7,4207.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754825114063,0.842,4208.0,4207.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754825114259,1.5739,4208.3,4208.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825116764,1.0224,4208.3,4208.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825117072,1.3028,4208.3,4208.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825117658,1.91427985,4208.6,4208.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754825117867,1.42407985,4208.6,4208.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825118063,0.94888985,4208.6,4208.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825118267,1.60698985,4208.6,4208.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825118765,0.1839,4208.1,4207.6,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754825118968,1.95646985,4208.6,4207.7,1.37399]
["bitfinex-derivatives","ETHF0:USTF0",1754825118969,1.3028,4207.8,4207.7,1.37399]
["bitfinex-derivatives","ETHF0:USTF0",1754825119267,0.4483,4207.8,4207.7,2.01099]
["bitfinex-derivatives","ETHF0:USTF0",1754825120067,0.8385,4207.8,4207.7,2.01099]
["bitfinex-derivatives","ETHF0:USTF0",1754825120968,1.5739,4207.8,4207.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754825121370,1.5739,4207.8,4207.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825122170,1.5739,4207.8,4207.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754825122365,1.5739,4207.7,4207.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754825122566,1.5739,4207.7,4207.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754825122873,1.5739,4207.7,4207.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825125175,1.5739,4207.7,4207.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754825125673,1.5739,4207.7,4207.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825126073,0.1804,4207.7,4207.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825126374,1.3028,4207.7,4207.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825127577,2.04919,4207.7,4207.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825128267,2.51525376,4208.2,4208.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754825128573,0.3534,4208.2,4208.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825132782,0.86539,4208.6,4208.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825132783,1.59409,4208.6,4208.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825132974,2.04909,4208.6,4208.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825134976,0.47518,4208.7,4208.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754825135170,1.10734,4209.0,4208.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754825135378,1.62657,4208.7,4208.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754825135879,2.02727,4208.7,4208.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754825137579,2.02727,4208.7,4208.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754825137981,1.5521,4208.7,4208.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754825139682,0.5747,4208.7,4208.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754825139887,1.1113,4208.7,4208.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754825140287,1.55661708,4208.7,4208.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825141086,1.5521,4208.4,4208.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825141290,1.5521,4208.4,4208.3,2.01982]
["bitfinex-derivatives","ETHF0:USTF0",1754825141589,0.8372,4208.4,4208.3,2.01982]
["bitfinex-derivatives","ETHF0:USTF0",1754825141786,1.75641,4208.4,4208.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825141991,2.02731,4208.4,4208.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825142790,0.47521,4208.4,4208.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825142985,0.4752,4208.5,4208.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754825143189,0.174,4208.5,4208.4,2.01981]
["bitfinex-derivatives","ETHF0:USTF0",1754825143389,0.174,4208.5,4208.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825143596,0.47519,4208.6,4208.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825143803,0.47519,4208.6,4208.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754825144095,0.64919,4208.6,4208.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825144291,1.31239,4208.6,4208.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825144492,1.58649,4208.6,4208.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825144700,1.75639,4208.6,4208.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825144993,2.02729,4208.6,4208.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825145198,1.2812,4208.6,4208.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825145498,1.0071,4208.6,4208.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825145803,0.8372,4208.6,4208.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825147287,1.1113,4208.6,4208.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825147489,0.15521847,4209.0,4208.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754825147692,1.2812,4209.0,4208.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754825147901,1.5521,4209.0,4208.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825148400,0.6064,4208.5,4208.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754825148702,1.0071,4208.5,4208.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825148901,0.174,4208.5,4208.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825149401,1.5521,4208.8,4208.7,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825150500,0.545,4209.2,4209.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754825150800,0.174,4209.4,4209.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825151696,0.94228516,4209.6,4209.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754825151904,0.4365,4209.6,4209.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825152201,1.5521,4209.6,4209.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825152605,0.8372,4209.6,4209.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825153606,1.2812,4209.6,4209.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825153904,1.5521,4209.6,4209.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825155705,1.5521,4209.6,4209.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754825156306,1.5521,4209.6,4209.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825156898,0.47505,4209.8,4209.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754825157099,0.4324,4209.7,4209.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825157297,1.0071,4209.7,4209.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825158003,0.2741,4210.0,4209.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825158209,1.1113,4210.0,4209.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825158505,1.5521,4210.0,4209.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825159602,1.1113,4210.0,4209.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825159805,0.4365,4210.0,4209.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825160103,0.2709,4210.5,4209.0,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1754825160104,1.74053955,4210.6,4210.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825160298,23.60753955,4210.6,4210.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825160500,24.37571045,4210.6,4210.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754825160706,24.6622309,4210.6,4210.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754825160904,1.5521,4209.7,4209.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754825161599,1.5521,4209.7,4209.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754825161999,1.5565,4209.4,4209.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825162908,1.5565,4209.4,4209.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754825163210,1.5565,4209.4,4209.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754825164609,1.5565,4209.4,4209.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754825165311,1.5565,4209.4,4209.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825166113,0.7106,4209.4,4209.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754825166512,0.7106,4209.4,4209.3,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1754825167712,0.76784706,4209.8,4209.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754825167910,0.4527,4209.8,4209.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825168810,0.76784706,4210.1,4210.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754825169012,0.9836,4210.0,4209.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754825169204,1.5353,4210.0,4209.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754825169410,1.5353,4210.0,4209.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754825170515,0.7124,4210.0,4209.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825171016,1.0917,4210.0,4209.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825171417,1.5353,4210.0,4209.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754825173117,1.2628,4210.0,4209.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825174815,2.05532706,4210.4,4210.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754825175015,1.73108,4210.4,4210.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825175322,2.01028,4210.4,4210.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825175819,0.92768,4210.5,4210.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825176013,2.3332294,4210.5,4210.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825176423,2.5043294,4210.5,4210.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825176722,2.7768294,4210.5,4210.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754825177220,2.0103,4210.2,4210.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754825177422,2.0103,4210.2,4210.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754825177620,1.5353,4210.2,4210.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754825177820,1.5353,4210.2,4210.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825178721,0.61274285,4210.5,4210.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754825179016,1.5353,4211.4,4211.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825180118,1.2628,4211.4,4211.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825181725,1.0917,4211.4,4211.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825183720,0.7124,4211.4,4211.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825184027,1.5353,4211.4,4211.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825185521,1.5353,4211.4,4211.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754825187122,0.47484,4211.7,4211.3,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1754825187328,0.90804,4211.7,4211.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825187531,1.56654,4211.7,4211.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825187824,1.0917,4211.7,4211.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825188722,0.7124,4211.7,4211.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825189123,1.85125313,4212.0,4211.9,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1754825189323,2.13045313,4212.0,4211.9,2.05071]
["bitfinex-derivatives","ETHF0:USTF0",1754825189521,0.60621028,4212.0,4211.9,2.05071]
["bitfinex-derivatives","ETHF0:USTF0",1754825189721,0.4527,4212.3,4212.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825189918,1.51484731,4212.4,4212.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825189919,0.47476,4212.4,4212.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825190130,1.2628,4212.4,4212.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754825190331,1.5353,4212.4,4212.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825191124,1.5353,4212.4,4210.8,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1754825191125,1.5353,4212.4,4211.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754825191338,1.5353,4211.9,4211.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825192326,0.7124,4211.9,4211.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825192526,0.7124,4212.2,4212.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754825192729,1.2628,4212.2,4212.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754825192929,1.5353,4212.2,4212.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754825193632,1.5353,4212.2,4212.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754825194432,1.07912,4211.9,4211.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754825194631,2.01012,4211.9,4211.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754825196232,1.5353,4211.9,4211.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754825196427,1.2628,4211.9,4211.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754825197327,1.5237,4211.9,4211.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754825197623,0.47478,4212.2,4212.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754825197823,1.106,4212.2,4212.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825198024,1.106,4212.2,4212.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754825198025,0.47477,4212.3,4212.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754825198230,0.3593,4211.3,4211.2,0.92299]
["bitfinex-derivatives","ETHF0:USTF0",1754825198436,1.5497,4211.3,4211.2,2.06619]
["bitfinex-derivatives","ETHF0:USTF0",1754825198632,0.4559,4211.6,4211.5,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1754825198842,1.49308731,4212.1,4212.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825199030,1.106,4212.1,4212.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825199336,2.34835731,4212.3,4212.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825199525,1.58077,4212.3,4212.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825199728,2.02447,4212.3,4212.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825199936,1.5497,4212.3,4212.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754825200141,1.5497,4212.3,4212.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825200435,1.106,4212.3,4212.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825200928,0.47478,4212.2,4211.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754825201132,0.9083,4211.8,4211.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825201331,0.47479,4212.1,4211.7,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1754825201636,1.10364,4212.6,4212.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754825201835,0.76758731,4212.8,4212.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754825202138,0.2609,4213.5,4212.9,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1754825202434,2.31728731,4213.5,4213.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825202637,2.79192731,4213.5,4213.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825203228,1.10355,4213.3,4213.2,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1754825203437,2.02435,4213.3,4213.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754825203831,2.02435,4213.3,4213.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754825204526,1.56849,4213.0,4212.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754825204831,0.9208,4212.8,4212.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754825205038,0.47474,4212.6,4212.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825205238,0.93063,4212.7,4212.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754825205537,0.2794,4213.3,4213.2,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1754825205837,2.0244,4213.0,4212.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754825206226,2.0244,4213.0,4212.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754825206435,2.0244,4213.0,4212.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754825206631,1.11613,4212.6,4212.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754825206831,1.5497,4212.3,4212.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825207243,0.2794,4213.0,4212.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754825207435,0.1765,4212.4,4212.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825207635,0.47471,4212.9,4212.8,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1754825207834,1.10361,4212.9,4212.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825208237,2.02441,4212.9,4212.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754825211637,2.02441,4212.9,4212.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754825212341,2.02441,4212.9,4212.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754825214234,1.5497,4212.9,4212.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754825214441,1.5497,4212.9,4212.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825215542,1.5497,4212.9,4212.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754825215743,1.5497,4212.7,4212.6,1.78583]
["bitfinex-derivatives","ETHF0:USTF0",1754825216439,1.5497,4212.7,4212.6,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1754825218438,0.6289,4213.0,4212.9,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1754825218733,1.2888,4213.0,4212.9,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1754825218942,1.2888,4213.0,4212.9,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1754825219140,1.5497,4213.0,4212.9,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1754825219643,1.87743763,4213.3,4213.2,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1754825219844,1.106,4213.3,4213.2,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1754825220544,1.5497,4213.3,4213.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754825220739,1.5497,4213.3,4213.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754825221144,1.5497,4213.3,4213.2,1.78577]
["bitfinex-derivatives","ETHF0:USTF0",1754825221343,1.106,4213.3,4213.2,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1754825221546,0.1765,4213.4,4213.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754825221745,1.5497,4213.4,4213.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754825221944,0.6289,4213.2,4213.1,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1754825222141,1.5497,4213.2,4213.1,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1754825222341,1.5497,4213.2,4213.1,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1754825222544,1.5497,4213.2,4213.1,1.79217]
["bitfinex-derivatives","ETHF0:USTF0",1754825223637,1.5497,4213.2,4213.1,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1754825224238,0.1765,4213.2,4213.1,1.78577]
["bitfinex-derivatives","ETHF0:USTF0",1754825224443,1.5497,4213.2,4213.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754825224644,1.5497,4213.2,4213.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754825224846,1.5497,4213.2,4213.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754825225748,0.1823,4212.6,4212.5,1.74504]
["bitfinex-derivatives","ETHF0:USTF0",1754825225953,0.4528,4212.6,4212.5,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1754825226151,1.1092,4212.8,4212.7,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1754825227243,0.15332795,4213.6,4213.5,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754825227438,0.15332795,4214.2,4213.9,2.00738]
["bitfinex-derivatives","ETHF0:USTF0",1754825227648,1.28008617,4214.3,4213.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754825227649,0.6143,4213.9,4213.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754825227852,1.5392,4213.9,4213.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754825228548,0.6143,4213.4,4213.3,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1754825228748,1.5392,4213.4,4213.3,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754825229145,0.77152116,4213.6,4213.3,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754825229350,1.1092,4213.4,4213.3,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1754825229760,1.1092,4213.4,4213.3,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754825230249,1.2804,4213.4,4213.3,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754825230453,1.5392,4213.4,4213.3,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754825230852,1.2804,4213.4,4213.3,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754825231246,1.5392,4213.4,4213.3,1.74595]
["bitfinex-derivatives","ETHF0:USTF0",1754825231648,1.5392,4213.4,4213.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754825231849,1.5392,4213.4,4212.4,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1754825231850,0.6143,4212.9,4212.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1754825232054,1.5392,4212.9,4212.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754825232348,1.5392,4212.8,4212.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754825232552,0.6143,4212.8,4212.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754825233050,1.5392,4212.8,4212.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754825234051,1.1092,4212.1,4212.0,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754825234250,0.1823,4212.1,4212.0,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754825234550,0.47472,4212.8,4212.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754825234757,1.1436,4212.7,4212.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754825234945,0.4747,4212.9,4212.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754825235150,0.6661,4212.8,4212.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825235355,1.1092,4212.8,4212.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825236252,1.1092,4212.8,4212.4,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1754825236459,0.7491,4212.7,4212.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754825236757,1.0099,4212.7,4212.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754825236954,1.5392,4212.7,4212.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754825237851,1.5392,4212.7,4212.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754825238753,1.5392,4212.7,4212.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825240954,1.5392,4212.7,4212.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754825241963,1.5392,4212.7,4212.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825244263,2.30822994,4212.7,4212.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825244559,2.30822994,4212.7,4212.6,2.00753]
["bitfinex-derivatives","ETHF0:USTF0",1754825244954,1.1092,4212.7,4212.6,2.00753]
["bitfinex-derivatives","ETHF0:USTF0",1754825245163,1.5392,4212.7,4212.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825246158,2.30822994,4212.7,4212.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825246357,2.30822994,4212.7,4212.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754825246558,0.6143,4212.5,4212.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1754825246758,1.5392,4212.5,4212.4,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1754825246964,1.5392,4212.5,4212.4,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1754825247765,2.30822994,4212.5,4212.4,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1754825247965,1.5392,4212.5,4212.4,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1754825248465,0.15055499,4212.6,4212.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825248766,1.1092,4213.3,4213.2,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825248961,1.2804,4213.3,4213.2,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825249162,0.76635303,4213.5,4213.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754825249358,22.1075,4213.5,4213.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825249665,23.31695303,4213.5,4213.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825249866,23.88375303,4213.5,4213.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825250062,2.30555303,4213.5,4213.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825250263,23.3762,4213.5,4213.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825250462,24.14251429,4213.5,4213.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825251461,0.1823,4213.4,4213.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1754825251653,0.76631429,4213.4,4213.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825251859,24.61611429,4213.8,4213.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754825252667,24.61611429,4213.8,4213.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754825252969,24.14151429,4213.8,4213.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754825253364,24.14151429,4213.8,4213.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754825253769,1.5392,4213.6,4213.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754825253964,1.5392,4213.6,4213.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825254262,1.5392,4213.5,4213.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825255064,0.76631429,4213.7,4213.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754825255260,22.4974,4213.7,4213.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825255455,23.71571429,4213.7,4213.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825255661,1.88171429,4213.7,4213.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754825255856,23.385,4213.7,4213.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754825256060,1.21831429,4213.7,4213.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754825256269,0.76631429,4213.8,4213.7,2.04101]
["bitfinex-derivatives","ETHF0:USTF0",1754825257674,1.38801429,4213.8,4213.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754825257872,2.30791429,4213.8,4213.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825258170,1.5416,4213.4,4213.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754825258468,2.01626,4213.3,4213.2,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754825258665,0.6555,4213.2,4212.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754825258868,1.2772,4212.9,4212.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825259069,1.5416,4212.9,4212.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825259269,1.5416,4212.9,4212.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754825259270,1.69211625,4212.9,4212.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754825259674,0.527,4212.8,4212.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754825259863,0.4748,4212.0,4211.4,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754825260066,1.7538,4212.0,4211.9,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754825260266,1.279,4211.9,4211.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754825260466,0.4499,4211.9,4211.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825260667,1.2772,4211.9,4211.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825260865,1.5416,4211.9,4211.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825261671,1.5416,4211.9,4211.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825263667,23.3766,4211.9,4211.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825263868,23.52711625,4211.9,4211.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825264165,1.2772,4211.6,4211.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754825264676,0.62534625,4211.8,4210.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754825264677,1.5416,4211.0,4210.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754825264965,23.3766,4211.0,4210.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754825265167,1.2772,4210.7,4210.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754825265472,1.42771625,4210.9,4210.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825265668,0.6555,4210.8,4210.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754825265966,1.5416,4210.6,4210.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754825266172,1.5416,4210.6,4210.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754825266372,1.2772,4210.6,4210.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825266572,23.1122,4210.6,4210.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825267273,23.3766,4210.6,4210.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825270173,23.3766,4210.6,4210.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825271665,23.3766,4210.6,4210.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825272065,22.2849,4210.6,4210.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825272272,22.0152,4210.6,4210.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825272473,22.9404,4210.6,4210.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825275074,21.835,4210.6,4210.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825275270,1.5416,4211.5,4211.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754825275468,23.3826,4211.5,4211.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754825275669,1.69062194,4211.5,4211.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754825275872,23.3836,4211.5,4211.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754825276173,23.74308194,4211.5,4211.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754825276364,1.09658,4211.3,4211.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825276977,2.01648,4211.3,4211.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825279276,2.01648,4211.3,4211.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754825281175,2.01652,4211.0,4210.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825281366,23.85852,4211.0,4210.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825281772,23.85852,4211.0,4210.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825281974,2.01657,4210.6,4210.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754825282168,23.3836,4210.6,4210.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825282571,23.3836,4210.6,4210.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825282878,0.47497,4210.5,4210.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754825283074,1.1054,4210.3,4210.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754825283377,0.7125,4210.3,4210.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754825283571,0.7125,4210.3,4210.2,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754825283967,0.1802,4210.3,4210.2,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754825284378,22.1036,4210.5,4210.2,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754825284980,0.4428,4210.4,4210.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825285479,1.0971,4210.4,4210.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825293284,1.24833748,4210.4,4210.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825293683,1.70803748,4210.4,4210.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825295188,23.54803748,4210.4,4210.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825296183,23.54823524,4210.4,4210.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754825296378,0.4476,4209.4,4209.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754825296580,0.1864,4209.4,4209.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825296889,22.57453,4210.0,4209.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754825297182,1.21165186,4210.0,4209.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825297388,22.2859,4210.0,4209.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825297580,22.43733524,4210.0,4209.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825297783,0.15143524,4210.0,4209.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825297988,23.20357,4210.6,4210.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754825298288,24.15557876,4210.6,4210.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825298987,0.1815,4210.2,4210.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754825299187,1.5524,4210.2,4210.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825299388,1.5524,4210.2,4210.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825300492,1.5524,4210.2,4210.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825300685,0.76417876,4210.5,4210.2,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754825300888,1.5524,4210.5,4210.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754825301087,23.3924,4210.5,4210.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754825301283,2.31657876,4210.5,4210.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754825301487,1.48862,4211.0,4210.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754825301680,23.61482,4211.0,4210.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825301887,24.37899876,4211.0,4210.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825302086,24.63949876,4211.0,4210.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825304490,24.36129876,4211.0,4210.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825304699,24.63949876,4211.0,4210.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825305200,22.61217876,4211.0,4210.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825305393,0.15143524,4211.0,4210.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825305591,22.423,4211.4,4211.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754825305794,23.70887315,4211.4,4211.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825306091,24.16857315,4211.4,4211.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825306694,0.95057315,4211.4,4211.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825306887,22.2949,4211.6,4211.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754825307088,1.21107315,4211.6,4211.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825307293,22.2969,4211.6,4211.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825307493,0.15143524,4211.6,4211.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825308393,0.33783524,4211.9,4211.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754825308589,0.59833524,4211.9,4211.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825309092,0.4469,4211.9,4211.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825309289,0.33783524,4211.9,4211.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825309489,0.1864,4211.9,4211.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825309691,1.42563524,4211.9,4211.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825309888,1.70383524,4211.9,4211.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825310693,0.85953524,4211.9,4211.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825310896,1.70383524,4211.9,4211.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825312894,1.70383524,4211.9,4211.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825313284,1.70383524,4211.9,4211.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754825313485,0.6291,4211.5,4211.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754825313691,1.5524,4211.5,4211.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754825313989,1.70383524,4211.5,4211.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754825314194,1.70383524,4211.5,4211.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754825314494,1.70383524,4211.5,4211.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754825314896,1.5524,4211.2,4211.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754825315094,1.5524,4211.2,4211.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754825315290,1.5524,4211.2,4211.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754825315492,1.5524,4211.2,4211.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754825316494,1.2742,4211.2,4211.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754825317696,1.5343,4211.2,4211.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754825318799,0.1788,4211.2,4211.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754825319293,0.4567,4211.2,4211.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754825319493,1.14,4211.2,4211.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1754825319699,1.5764,4211.2,4211.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1754825320398,22.1139,4211.6,4211.5,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754825320590,23.56210501,4211.6,4211.5,1.77236]
["bitfinex-derivatives","ETHF0:USTF0",1754825321695,23.56210501,4211.6,4211.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754825322001,23.56210501,4211.6,4211.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754825322303,0.47488,4211.4,4211.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754825322501,1.5764,4211.3,4211.2,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1754825322898,1.5764,4211.3,4211.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754825323793,1.5764,4211.2,4211.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754825323997,1.5764,4211.2,4211.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754825325301,1.5764,4211.2,4211.1,1.77241]
["bitfinex-derivatives","ETHF0:USTF0",1754825325705,1.5764,4211.2,4211.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754825326592,0.2779,4211.1,4210.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754825326800,1.79126,4210.6,4210.3,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754825327000,0.2601,4210.4,4209.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754825327196,0.1788,4209.8,4209.7,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1754825327398,0.1788,4209.8,4209.7,2.02866]
["bitfinex-derivatives","ETHF0:USTF0",1754825327601,1.3163,4209.8,4209.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754825327805,1.5764,4209.8,4209.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754825328208,22.31104,4210.0,4209.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754825328209,1.5764,4209.6,4209.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754825328401,1.5764,4209.6,4209.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754825329403,1.5764,4209.6,4209.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754825330402,1.5764,4209.6,4208.5,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1754825330403,0.6643,4209.5,4209.1,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754825330705,1.5764,4209.2,4209.1,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1754825331112,1.5764,4209.2,4209.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754825331505,1.5764,4209.2,4209.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754825331708,1.5764,4209.2,4209.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754825332402,0.6342,4208.9,4208.8,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1754825332602,1.5764,4208.9,4208.8,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1754825333002,1.5764,4208.9,4208.8,2.02876]
["bitfinex-derivatives","ETHF0:USTF0",1754825334303,1.3163,4208.9,4208.8,2.02876]
["bitfinex-derivatives","ETHF0:USTF0",1754825335605,1.5764,4208.9,4208.8,2.02876]
["bitfinex-derivatives","ETHF0:USTF0",1754825336805,0.4567,4209.6,4209.5,1.50807]
["bitfinex-derivatives","ETHF0:USTF0",1754825337007,23.4184,4209.9,4209.8,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1754825337312,1.5764,4209.8,4209.7,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754825337904,1.5764,4209.8,4209.7,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1754825338616,1.5764,4209.8,4209.7,0.91136]
["bitfinex-derivatives","ETHF0:USTF0",1754825339614,1.5764,4209.8,4209.7,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1754825339910,23.4194,4209.8,4209.7,1.77256]
["bitfinex-derivatives","ETHF0:USTF0",1754825340515,23.4194,4209.8,4209.7,2.02866]
["bitfinex-derivatives","ETHF0:USTF0",1754825341016,1.5764,4209.8,4209.7,2.02866]
["bitfinex-derivatives","ETHF0:USTF0",1754825341914,0.9422,4211.3,4209.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754825342111,1.5764,4210.3,4210.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754825342515,1.72549633,4210.3,4210.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754825342816,1.5764,4210.3,4210.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754825343018,1.5764,4210.3,4210.2,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754825343219,0.2601,4211.3,4210.6,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754825343516,1.2985,4211.3,4211.2,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754825343717,1.72553904,4211.3,4211.2,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754825343908,0.78333904,4211.3,4211.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754825344112,0.78333904,4211.3,4211.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754825344113,1.5764,4211.2,4211.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754825344417,1.5764,4211.2,4211.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754825344819,1.3163,4211.2,4211.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754825345122,21.842,4211.3,4211.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754825345123,22.2987,4211.3,4211.2,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754825345813,34.207,4211.7,4211.6,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754825346022,57.11431029,4211.7,4211.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754825346221,56.84811029,4211.7,4211.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754825346421,0.18985683,4212.3,4212.2,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1754825346615,1.71615683,4212.3,4212.2,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1754825346811,1.5263,4212.3,4212.2,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1754825347719,1.5263,4212.3,4212.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754825348024,1.5263,4212.3,4212.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754825348223,1.5263,4212.3,4212.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754825348618,0.1766,4211.7,4211.6,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1754825348927,1.2601,4211.7,4211.6,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1754825349123,1.5263,4211.7,4211.6,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1754825350025,1.5263,4211.7,4211.6,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1754825350625,1.5263,4211.7,4211.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754825350925,0.14919139,4212.0,4211.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754825350926,1.5263,4211.4,4211.3,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1754825351126,1.5263,4211.4,4211.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754825351320,1.5263,4211.3,4211.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754825351527,1.5263,4211.3,4211.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754825352025,1.08502,4211.9,4211.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754825352226,0.6102,4211.4,4211.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754825352427,1.2648,4211.4,4211.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754825352629,1.5263,4211.4,4211.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754825352828,1.5263,4211.4,4211.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754825354330,1.5263,4211.4,4211.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754825356637,1.5263,4211.4,4211.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754825356827,1.5263,4211.4,4211.2,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754825356828,1.5263,4211.3,4211.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754825357028,1.5263,4211.3,4211.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754825357532,1.5263,4211.3,4211.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754825361139,1.47342,4211.9,4211.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754825361437,23.58562,4211.9,4211.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754825361630,0.47485,4211.6,4211.4,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1754825361833,1.08505,4211.6,4211.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754825362131,1.08505,4211.6,4211.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754825362532,2.00115,4211.6,4211.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754825362839,2.00115,4211.6,4210.6,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1754825362840,0.4381,4210.7,4210.6,2.01676]
["bitfinex-derivatives","ETHF0:USTF0",1754825363034,0.4381,4211.2,4211.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754825363235,0.4381,4211.2,4211.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754825363533,0.4381,4211.2,4211.1,2.01671]
["bitfinex-derivatives","ETHF0:USTF0",1754825364335,0.8265,4211.2,4211.1,2.01671]
["bitfinex-derivatives","ETHF0:USTF0",1754825366035,1.5263,4211.2,4211.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754825367143,2.00119,4211.2,4211.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754825367335,1.5263,4211.2,4211.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754825368041,1.73499,4211.2,4211.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754825368342,2.00119,4211.2,4211.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754825368542,1.5263,4211.2,4211.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754825371839,1.5263,4211.2,4211.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754825372539,0.1766,4210.8,4210.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754825372738,1.5263,4210.8,4210.7,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754825372946,1.5263,4210.8,4210.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754825373344,0.6177,4210.6,4210.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754825373548,1.5263,4210.6,4210.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754825374342,1.1748,4210.4,4210.3,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1754825374544,1.5263,4210.4,4210.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754825375052,1.5263,4210.4,4210.0,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754825375053,0.4381,4210.1,4210.0,2.01683]
["bitfinex-derivatives","ETHF0:USTF0",1754825375447,1.104,4210.1,4210.0,2.01683]
["bitfinex-derivatives","ETHF0:USTF0",1754825375649,1.5345,4210.1,4210.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754825375949,1.5345,4210.1,4210.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754825376550,1.2789,4210.1,4210.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754825378452,0.75956067,4211.0,4210.8,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754825378656,0.4441,4211.0,4210.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754825378958,1.5495,4211.0,4210.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754825379156,1.5495,4211.0,4210.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754825379361,1.5495,4211.0,4210.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825380655,1.5495,4211.0,4210.0,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1754825380656,1.3782,4210.7,4210.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754825380846,1.5495,4210.7,4210.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754825381052,1.5495,4210.7,4210.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825382658,1.94535067,4211.2,4211.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754825382859,2.37675067,4211.2,4211.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825383359,2.78395067,4211.2,4211.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825387666,2.02444,4210.8,4210.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754825388162,2.02444,4210.8,4210.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825388656,0.8453,4210.5,4210.4,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1754825388852,0.8513,4210.5,4210.4,1.63388]
["bitfinex-derivatives","ETHF0:USTF0",1754825389056,0.6628,4210.8,4210.6,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754825389359,1.15491,4211.1,4211.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754825389553,0.75956067,4211.1,4211.0,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1754825389758,0.4441,4211.1,4211.0,2.03252]
["bitfinex-derivatives","ETHF0:USTF0",1754825390855,0.1713,4211.1,4211.0,2.03252]
["bitfinex-derivatives","ETHF0:USTF0",1754825391057,0.14984096,4211.3,4211.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754825391262,0.1713,4211.6,4211.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825391467,0.4441,4211.6,4211.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825393263,0.76329862,4211.7,4211.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825393766,1.20739862,4211.7,4211.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825394157,1.05590411,4211.7,4211.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825394360,1.20744176,4211.7,4211.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825394668,2.31284176,4211.7,4211.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825394966,24.14784176,4211.7,4211.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825395266,24.14784176,4211.7,4211.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754825395768,24.14784176,4211.7,4211.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825397064,24.14784176,4211.7,4211.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754825397264,1.2939,4211.6,4211.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754825397464,2.31284176,4211.6,4211.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825398967,2.31284176,4211.6,4211.3,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754825399175,1.5495,4211.5,4211.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754825399469,1.1226,4211.4,4211.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754825399669,1.2939,4211.4,4211.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754825399973,0.4441,4211.4,4211.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825400174,22.2771,4211.4,4211.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825400472,22.59634176,4211.4,4211.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825400673,23.48304176,4211.4,4211.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825400875,24.14584176,4211.4,4211.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825402672,24.62071176,4211.4,4211.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754825402869,0.6139,4211.2,4211.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754825403070,1.5495,4211.2,4211.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754825403369,1.5495,4211.2,4211.1,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754825404572,1.5495,4211.2,4211.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754825404775,1.5495,4211.1,4211.0,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1754825405075,1.5495,4211.1,4211.0,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1754825405368,1.5495,4211.1,4211.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754825405775,1.5495,4211.1,4211.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754825408375,23.3805,4211.1,4211.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754825408575,23.27639597,4211.1,4211.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754825408778,23.53949597,4211.1,4211.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754825409971,1.70849597,4211.1,4211.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754825410269,1.5508,4211.7,4211.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754825410474,23.85564,4211.7,4211.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754825410675,24.6191132,4211.7,4211.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754825413081,2.7891132,4211.7,4211.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754825413271,23.85564,4211.7,4211.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754825413471,24.6191132,4211.7,4211.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754825413672,24.61915136,4211.7,4211.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754825413878,24.61815136,4211.7,4211.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754825414479,0.91427,4211.4,4211.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754825414677,0.6106,4211.2,4211.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754825414877,1.5508,4211.2,4211.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754825415279,1.5508,4211.2,4211.1,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754825415581,2.02569,4211.2,4211.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754825415784,1.5508,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825416582,1.5508,4211.2,4211.1,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754825416784,0.1712,4211.0,4210.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754825416984,23.3798,4211.0,4210.9,1.78012]
["bitfinex-derivatives","ETHF0:USTF0",1754825417282,23.53133413,4211.0,4210.9,1.78012]
["bitfinex-derivatives","ETHF0:USTF0",1754825417782,23.53133413,4211.0,4210.9,2.04672]
["bitfinex-derivatives","ETHF0:USTF0",1754825420079,24.14419931,4211.0,4210.9,2.04672]
["bitfinex-derivatives","ETHF0:USTF0",1754825420280,23.29299931,4211.0,4210.9,2.04672]
["bitfinex-derivatives","ETHF0:USTF0",1754825420785,1.46399931,4211.0,4210.9,2.04672]
["bitfinex-derivatives","ETHF0:USTF0",1754825420986,22.5266,4211.0,4210.9,2.04672]
["bitfinex-derivatives","ETHF0:USTF0",1754825421282,23.29099931,4211.0,4210.9,2.04672]
["bitfinex-derivatives","ETHF0:USTF0",1754825421586,0.76439931,4211.0,4210.9,2.04672]
["bitfinex-derivatives","ETHF0:USTF0",1754825421884,0.2698,4211.3,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825421885,21.827,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825422083,22.59139931,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825422486,22.86119931,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825422789,23.03239931,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825422982,22.59139931,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825423184,22.76259931,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825423384,23.03239931,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825423883,22.59039931,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825424886,22.86019931,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825425883,23.03139931,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825426790,22.59039931,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825427689,22.86019931,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825428191,23.03139931,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825428391,1.20539931,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825428593,22.266,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825428787,23.03039931,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825430091,22.41753413,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825430288,22.82483413,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825430488,23.08793413,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825430790,1.26293413,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825430991,1.70233413,4211.2,4211.1,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754825436495,0.15153413,4211.2,4211.1,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1754825436695,0.15153413,4211.2,4211.1,2.05771]
["bitfinex-derivatives","ETHF0:USTF0",1754825437296,21.821,4211.3,4211.1,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1754825437492,0.3957,4211.5,4211.3,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754825437690,0.8389,4211.5,4211.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754825437895,22.6589,4211.5,4211.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825438095,22.81044702,4211.5,4211.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825439206,22.41474702,4211.5,4211.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825439595,0.15154702,4211.5,4211.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825439901,0.15154702,4211.6,4211.5,2.02096]
["bitfinex-derivatives","ETHF0:USTF0",1754825440596,0.42014702,4211.6,4211.5,2.02096]
["bitfinex-derivatives","ETHF0:USTF0",1754825440800,1.69604702,4211.6,4211.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754825441200,1.69604702,4211.6,4211.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825441504,1.44174702,4211.6,4211.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825441697,0.2543,4211.8,4211.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825441698,23.0898,4211.8,4211.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825441896,23.24134702,4211.8,4211.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825442805,23.51404702,4211.8,4211.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825443707,23.51304702,4211.8,4211.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825445608,0.15154702,4211.8,4211.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825445810,1.60193189,4212.1,4212.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825446004,0.76303189,4212.1,4212.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825446199,0.4432,4212.3,4212.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825446403,22.2582,4212.3,4212.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825446706,0.64943,4211.8,4211.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754825446912,0.6259,4211.7,4211.6,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1754825447112,0.15154702,4211.7,4211.6,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1754825447411,23.3585,4212.2,4212.1,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1754825447611,23.51004702,4212.2,4212.1,2.02089]
["bitfinex-derivatives","ETHF0:USTF0",1754825447814,22.59144702,4212.2,4211.9,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1754825448111,1.5445,4212.0,4211.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754825449314,0.6259,4211.8,4211.7,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1754825449512,1.5445,4211.8,4211.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1754825449707,1.5445,4211.7,4211.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1754825449908,1.5445,4211.7,4211.6,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1754825450109,1.5445,4211.4,4211.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754825450308,1.5445,4211.4,4211.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754825450507,1.5445,4211.4,4211.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754825450508,1.10078,4211.4,4211.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754825450708,1.10078,4211.4,4210.2,2.1295743]
["bitfinex-derivatives","ETHF0:USTF0",1754825450709,0.42014702,4211.4,4211.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825450909,1.5445,4211.4,4211.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754825451102,0.6643,4211.3,4211.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754825451306,1.5445,4211.2,4211.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754825451501,1.5445,4211.2,4211.0,0.86321]
["bitfinex-derivatives","ETHF0:USTF0",1754825451714,1.5445,4211.1,4211.0,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1754825451902,1.5445,4211.1,4211.0,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1754825452812,1.5445,4211.1,4211.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825453112,0.15154702,4211.3,4210.2,2.02111]
["bitfinex-derivatives","ETHF0:USTF0",1754825453113,0.4432,4210.3,4210.2,2.02111]
["bitfinex-derivatives","ETHF0:USTF0",1754825453502,0.3957,4210.5,4210.2,2.02111]
["bitfinex-derivatives","ETHF0:USTF0",1754825453711,0.8389,4210.5,4210.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825456715,0.4432,4210.5,4210.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825457913,0.8389,4210.5,4210.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825461112,1.2718,4210.5,4210.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825462619,0.8945,4210.5,4210.2,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754825462919,0.8945,4210.5,4209.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825462920,1.5445,4209.7,4209.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754825463120,1.2902,4209.7,4209.6,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754825463317,0.1746,4209.7,4209.6,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754825463714,0.7159,4209.7,4209.6,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754825464024,1.5445,4209.7,4209.6,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754825464627,1.2902,4209.7,4209.6,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754825465421,1.5516,4209.7,4209.6,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754825468024,0.1866,4209.8,4209.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754825468225,0.4468,4209.8,4209.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754825468413,0.8413,4209.8,4209.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754825468618,0.8413,4209.8,4209.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825468921,0.8413,4209.8,4209.7,2.03036]
["bitfinex-derivatives","ETHF0:USTF0",1754825469927,1.551,4209.8,4209.7,2.03036]
["bitfinex-derivatives","ETHF0:USTF0",1754825471415,0.6349,4209.8,4209.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754825471726,1.2908,4209.0,4208.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1754825472025,1.551,4209.0,4208.9,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754825472821,1.551,4209.0,4208.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754825473127,1.551,4208.6,4208.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754825473332,1.551,4208.6,4208.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754825474325,1.551,4208.6,4208.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754825475527,1.551,4208.6,4208.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754825475929,1.551,4208.6,4208.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754825476221,1.551,4208.6,4208.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754825476522,1.551,4208.6,4208.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754825478316,1.551,4208.6,4207.7,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1754825478317,1.2908,4208.6,4207.7,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1754825478522,1.1178,4207.9,4207.8,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1754825478730,0.8413,4207.9,4207.8,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1754825479528,1.1027,4207.9,4207.8,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1754825480126,0.8413,4207.9,4207.8,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1754825480327,0.4468,4207.9,4207.8,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1754825481229,0.8413,4207.8,4207.5,0.92381]
["bitfinex-derivatives","ETHF0:USTF0",1754825481530,0.8413,4207.8,4207.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754825481531,0.8576,4207.8,4207.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754825481730,0.8576,4207.8,4207.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825481927,1.1178,4207.8,4207.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754825482133,1.551,4207.8,4207.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825482431,0.8951,4207.8,4207.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754825482633,1.2896,4207.8,4207.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825482821,1.551,4207.8,4207.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825483127,1.551,4207.8,4207.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754825483632,1.551,4207.8,4207.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825484720,1.551,4207.8,4207.7,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754825484922,1.551,4207.8,4207.5,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754825484923,1.551,4207.7,4207.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754825485131,1.551,4207.7,4207.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754825485431,1.551,4207.7,4207.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754825486828,0.8951,4208.1,4208.0,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1754825487027,1.0294,4208.7,4208.6,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1754825487229,0.5811,4208.7,4208.6,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1754825487532,1.2896,4208.7,4208.6,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1754825487732,1.551,4208.7,4208.6,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1754825489128,1.551,4208.7,4208.6,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1754825489527,1.2896,4208.7,4208.6,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1754825489932,1.551,4208.7,4208.6,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1754825495837,1.551,4208.7,4208.6,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1754825496241,1.551,4208.7,4208.6,2.02489]
["bitfinex-derivatives","ETHF0:USTF0",1754825498439,1.5579,4209.3,4209.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754825498740,1.0404,4209.6,4209.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754825498939,1.2993,4209.6,4209.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754825499242,1.5579,4209.6,4209.5,2.01908]
["bitfinex-derivatives","ETHF0:USTF0",1754825499447,1.5579,4209.6,4209.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754825499740,1.5579,4209.6,4209.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754825500040,1.5579,4209.6,4209.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754825500335,1.5579,4209.2,4209.0,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1754825500535,1.3882,4208.7,4208.6,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754825500736,1.5579,4208.7,4208.6,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754825500933,1.5579,4208.7,4208.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1754825501534,1.5579,4208.6,4208.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754825501939,1.5579,4208.6,4208.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754825502140,1.5579,4208.6,4208.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754825502439,1.5579,4208.6,4208.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754825502837,1.5579,4208.6,4208.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754825503038,1.5579,4208.5,4208.4,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754825503540,1.5579,4208.5,4208.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1754825503742,1.5579,4208.5,4208.4,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1754825503941,1.5579,4208.5,4208.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754825504346,1.5579,4208.5,4208.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754825504640,1.5579,4208.5,4208.3,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754825504839,1.5579,4208.3,4208.2,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1754825505244,1.5579,4208.3,4208.2,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1754825505542,1.5579,4208.3,4208.2,1.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754825505743,1.5579,4208.3,4208.2,1.74793]
["bitfinex-derivatives","ETHF0:USTF0",1754825506543,1.5579,4208.3,4208.2,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1754825507044,1.5579,4208.7,4208.6,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1754825507238,1.5579,4208.7,4208.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754825507438,1.5579,4208.7,4208.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754825507643,1.5579,4208.7,4208.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754825510143,1.5579,4208.7,4208.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754825510344,0.6193,4208.4,4208.3,1.74792]
["bitfinex-derivatives","ETHF0:USTF0",1754825510646,1.5579,4208.4,4208.3,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1754825512946,1.5579,4208.4,4208.3,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754825513152,1.5579,4208.4,4208.3,1.74792]
["bitfinex-derivatives","ETHF0:USTF0",1754825513450,1.5579,4208.4,4208.3,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1754825514549,1.3882,4208.4,4207.3,3.3179143]
["bitfinex-derivatives","ETHF0:USTF0",1754825514856,1.5579,4208.1,4208.0,2.01925]
["bitfinex-derivatives","ETHF0:USTF0",1754825515862,1.5579,4208.1,4208.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754825516057,2.0332,4207.6,4207.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754825516458,1.5579,4207.6,4207.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754825517255,1.5579,4207.6,4207.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754825517461,1.5579,4207.3,4207.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754825517660,1.5579,4207.3,4207.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754825519464,1.5579,4207.3,4207.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754825519657,1.5579,4207.3,4207.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754825519857,0.6193,4207.3,4207.0,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754825520160,1.5579,4207.2,4207.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754825520366,1.5579,4207.2,4207.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754825521462,1.299,4207.2,4206.9,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1754825521669,1.299,4207.2,4206.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754825521670,1.3866,4206.3,4206.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754825521864,1.5579,4206.3,4206.2,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1754825522166,1.5579,4206.3,4206.2,1.74816]
["bitfinex-derivatives","ETHF0:USTF0",1754825522355,1.5579,4206.3,4206.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754825523567,1.5579,4206.3,4206.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754825523765,0.9386,4206.2,4206.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754825524068,1.5579,4206.2,4206.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754825524366,1.5579,4206.2,4206.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754825525861,1.18836,4207.3,4206.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754825525862,0.8828,4206.7,4206.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754825526072,0.8828,4206.7,4206.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754825526371,1.5554,4206.4,4206.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754825527265,1.5554,4206.4,4206.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825527568,1.5554,4206.9,4206.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825528566,0.6137,4206.6,4206.5,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1754825528769,1.5554,4206.6,4206.5,2.03532]
["bitfinex-derivatives","ETHF0:USTF0",1754825529665,1.5554,4206.6,4206.5,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1754825529968,1.5554,4206.6,4206.5,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1754825530367,1.5554,4206.6,4206.5,1.59102]
["bitfinex-derivatives","ETHF0:USTF0",1754825530567,1.5554,4206.6,4206.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754825530860,0.6137,4206.4,4206.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1754825531064,1.5554,4206.4,4206.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754825531262,1.5554,4206.1,4206.0,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1754825531771,1.5554,4206.1,4206.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754825531968,1.5554,4206.1,4205.9,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754825532165,1.5554,4206.0,4205.9,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1754825532370,1.5554,4206.0,4205.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754825532874,1.5554,4206.0,4205.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754825532875,0.47549,4205.9,4205.6,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1754825533067,1.2863,4205.7,4205.6,1.76492]
["bitfinex-derivatives","ETHF0:USTF0",1754825533274,1.5554,4205.7,4205.6,1.76492]
["bitfinex-derivatives","ETHF0:USTF0",1754825533472,1.5554,4205.7,4205.6,2.03542]
["bitfinex-derivatives","ETHF0:USTF0",1754825533473,1.2863,4205.7,4205.6,2.03542]
["bitfinex-derivatives","ETHF0:USTF0",1754825533667,0.18929582,4206.6,4205.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754825533875,0.4452,4206.4,4206.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825534665,1.1138,4206.4,4206.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825534864,1.2863,4206.4,4206.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825535372,0.47539,4206.9,4206.6,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754825535579,1.76809,4206.9,4206.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825536075,2.03079,4206.9,4206.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825536272,2.03079,4206.9,4206.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754825538475,2.03081,4206.6,4206.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754825539272,1.5554,4206.6,4206.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754825539473,1.5554,4206.6,4206.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754825539673,1.5554,4206.6,4206.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825540074,1.5554,4206.6,4206.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754825540272,0.6137,4206.4,4206.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754825540479,1.5554,4206.4,4206.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825540873,1.18839,4207.2,4206.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754825540874,0.92061,4206.7,4206.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754825541072,1.49894,4207.3,4207.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754825541272,1.76804,4207.3,4207.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825541566,0.3534,4207.6,4207.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754825541567,1.768,4207.6,4207.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754825541767,0.75799074,4208.0,4207.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754825541768,0.47527,4207.9,4207.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754825541974,1.1138,4208.0,4207.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825542278,1.2863,4208.0,4207.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825542480,1.5554,4208.0,4207.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825542876,1.18794,4208.8,4206.6,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1754825542877,0.2627,4207.9,4207.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1754825543075,1.5554,4207.4,4207.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825543676,1.2863,4207.4,4207.3,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1754825543978,0.4452,4208.0,4207.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825544279,0.8551,4208.0,4207.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825544580,0.4516,4208.3,4208.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754825544778,0.1825,4208.3,4208.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825544978,0.2691,4208.6,4208.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825544979,1.5554,4208.6,4208.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825548081,1.2863,4208.6,4208.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825548381,0.7039,4208.6,4208.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825548585,1.5554,4208.6,4208.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825550281,1.2863,4208.6,4208.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825550480,1.5554,4208.6,4208.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825552190,1.5554,4208.6,4208.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754825552889,0.6137,4208.3,4208.2,1.50563]
["bitfinex-derivatives","ETHF0:USTF0",1754825553189,1.5554,4208.3,4208.2,1.50563]
["bitfinex-derivatives","ETHF0:USTF0",1754825553389,1.5554,4208.3,4208.2,1.77613]
["bitfinex-derivatives","ETHF0:USTF0",1754825553685,1.2863,4208.3,4208.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754825553888,1.08893,4208.3,4207.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1754825554079,0.6137,4207.9,4207.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754825554282,1.5554,4207.9,4207.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754825554483,1.5554,4207.9,4207.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754825555086,1.5554,4207.9,4207.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754825555287,1.5554,4207.9,4207.8,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754825556187,1.2863,4207.9,4207.8,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754825556388,0.33429361,4208.4,4208.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825556590,0.1843,4208.4,4208.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825556786,1.3648,4208.7,4208.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754825557092,1.2751,4208.7,4208.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825557385,1.5381,4208.7,4208.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825557591,1.2751,4208.7,4208.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825557983,0.14999361,4208.8,4208.7,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1754825558183,1.27,4209.8,4209.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754825558583,2.03205422,4209.8,4209.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754825558983,1.68824866,4209.8,4209.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825559184,1.68824866,4209.8,4209.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754825559593,1.68824866,4209.8,4209.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754825559784,1.68824866,4209.8,4209.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754825560180,2.30000593,4209.8,4209.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754825560394,1.5381,4209.3,4209.2,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1754825560585,1.5381,4209.3,4209.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825560893,1.5381,4209.3,4209.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754825561092,0.47507,4209.7,4209.3,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754825561291,2.01317,4209.7,4209.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754825561485,0.76190593,4209.8,4209.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754825561486,0.47509,4209.5,4209.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754825561691,0.1843,4209.4,4209.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825561889,0.4524,4209.6,4209.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754825562192,1.68824866,4209.6,4209.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825562991,22.82144866,4209.6,4209.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825563191,23.21524866,4209.6,4209.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825563489,23.47824866,4209.6,4209.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825563691,23.47824866,4209.6,4209.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754825563993,23.47824866,4209.6,4209.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754825563994,1.5381,4209.3,4209.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825564193,1.5381,4209.3,4209.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754825564389,1.5381,4209.3,4209.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825564587,0.15014866,4209.5,4209.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825564789,21.788,4209.4,4209.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825564989,22.2404,4209.4,4209.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825566995,23.0631,4209.4,4209.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825567489,23.47603976,4209.4,4209.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754825567693,1.2751,4209.0,4208.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825567894,1.5381,4209.0,4208.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825568095,1.2751,4209.0,4208.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825568696,0.4524,4209.0,4208.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825570293,1.1018,4209.0,4208.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825570500,0.4289,4208.6,4208.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754825570792,1.5381,4208.6,4208.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825571392,1.2751,4208.6,4208.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825571588,1.2751,4208.9,4208.8,1.37277]
["bitfinex-derivatives","ETHF0:USTF0",1754825571798,1.2751,4208.9,4208.8,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1754825572001,0.4524,4209.0,4208.9,2.04425]
["bitfinex-derivatives","ETHF0:USTF0",1754825572195,0.92754,4209.0,4208.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825572497,2.01324,4209.0,4208.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825572800,2.01324,4209.0,4208.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754825573100,2.01324,4209.0,4208.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754825573293,2.01324,4209.0,4208.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754825573498,2.01324,4209.0,4208.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754825575699,2.01324,4209.0,4208.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825576704,0.15032583,4209.1,4208.9,2.04425]
["bitfinex-derivatives","ETHF0:USTF0",1754825576907,0.92753,4209.2,4209.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825577098,1.75023,4209.2,4209.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825577403,2.01323,4209.2,4209.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825577701,2.01323,4209.2,4209.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754825577902,1.75026,4208.9,4208.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825578103,1.5381,4208.9,4208.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825578603,0.7630744,4209.4,4208.9,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754825578796,2.5132744,4209.4,4209.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754825578999,1.2381744,4209.4,4209.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754825579199,0.4751,4209.4,4209.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825579708,0.9473744,4209.6,4209.5,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1754825580007,0.15032583,4209.6,4209.5,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1754825580306,0.4524,4209.9,4209.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825580501,0.47505,4209.8,4209.2,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754825580702,0.76302596,4210.0,4208.4,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1754825580703,0.47507,4209.7,4209.5,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1754825580899,1.35125,4209.9,4209.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754825581097,0.8813,4209.6,4209.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754825581407,1.2751,4209.6,4209.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825581609,1.5381,4209.6,4209.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825581800,1.5381,4209.6,4209.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754825582002,1.5381,4209.6,4209.2,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1754825582208,1.5381,4209.3,4209.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754825582706,1.5381,4209.3,4209.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825583804,0.4524,4209.3,4209.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825584012,0.8462,4209.3,4209.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825584711,1.5381,4209.3,4209.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754825584903,1.5381,4209.3,4209.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754825585104,1.5381,4209.3,4209.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754825585411,1.5381,4209.3,4209.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754825585611,0.878,4209.0,4208.9,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1754825585908,1.535,4209.0,4208.9,1.77035]
["bitfinex-derivatives","ETHF0:USTF0",1754825586112,1.535,4209.0,4208.9,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1754825586512,1.535,4209.0,4208.9,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1754825586715,0.76359862,4209.4,4208.2,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1754825586716,1.57852,4209.3,4209.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754825586910,2.01012,4209.3,4209.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754825589620,1.535,4209.3,4209.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754825591821,1.535,4209.3,4209.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754825592017,1.535,4209.3,4209.1,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754825592219,1.535,4209.1,4209.0,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754825592415,1.535,4209.1,4209.0,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1754825592721,1.535,4209.1,4209.0,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1754825595416,1.535,4209.1,4209.0,2.04234]
["bitfinex-derivatives","ETHF0:USTF0",1754825597424,2.01013,4209.1,4209.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825597625,2.01013,4209.1,4209.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754825598724,1.535,4209.1,4209.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754825598929,1.535,4209.1,4209.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825599329,2.01013,4209.1,4209.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825599524,2.01013,4209.1,4209.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754825599830,2.01013,4209.1,4209.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825600624,2.01013,4209.1,4209.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754825600823,0.47514,4209.0,4208.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754825601025,1.535,4208.9,4208.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754825601425,1.535,4208.9,4208.8,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825602826,1.31351,4209.3,4209.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825603022,2.07710862,4209.3,4209.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825603226,1.23870862,4209.3,4209.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754825603520,2.77370862,4209.3,4209.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754825603722,1.08815,4209.0,4208.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754825603927,0.613,4209.0,4208.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754825604128,0.1814,4209.0,4208.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754825604323,1.42011862,4209.3,4209.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825604528,1.67341862,4209.3,4209.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825605333,0.76359862,4209.3,4209.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825605634,0.47508,4209.6,4209.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825605834,1.23867862,4209.6,4209.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825606028,1.49197862,4209.6,4209.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825606536,0.72838,4209.6,4209.5,2.04229]
["bitfinex-derivatives","ETHF0:USTF0",1754825606927,0.72838,4209.6,4209.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825607531,0.76359862,4209.7,4209.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754825607736,22.6124,4210.1,4210.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754825607947,24.07259862,4210.1,4210.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1754825608133,0.1814,4209.5,4209.4,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1754825608332,0.2533,4209.7,4209.4,2.04229]
["bitfinex-derivatives","ETHF0:USTF0",1754825608529,1.0886,4209.7,4209.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754825608729,1.535,4209.7,4209.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825609040,1.535,4209.7,4209.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754825609041,0.1814,4209.7,4209.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754825609340,1.535,4209.7,4209.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754825609733,1.535,4209.7,4209.4,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1754825609734,0.613,4209.5,4209.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754825609936,1.535,4209.5,4209.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754825610338,1.535,4209.5,4209.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754825611040,1.535,4209.5,4209.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825613842,1.535,4209.5,4209.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754825614232,1.535,4209.5,4209.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825616144,1.27,4209.5,4209.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825616340,1.5391,4209.5,4209.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754825621945,0.76373348,4209.9,4209.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825622146,0.15046769,4209.9,4209.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825622351,0.2691,4210.5,4210.4,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1754825622352,0.93772504,4210.5,4210.4,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1754825622649,0.76382504,4210.6,4210.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825622849,0.93772504,4210.6,4210.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825623051,1.19582504,4210.6,4210.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825623250,0.432,4210.6,4210.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825623853,1.59003,4210.9,4210.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825624150,2.05043,4210.9,4210.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825626452,0.47492,4211.0,4210.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754825626652,0.47492,4211.0,4210.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825626947,1.86342,4211.0,4210.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825627152,2.05042,4211.0,4210.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825629351,1.78132,4211.0,4210.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825629555,0.6488,4211.2,4211.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754825629856,2.0504,4211.2,4211.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825631654,2.0504,4211.2,4211.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754825632452,1.5755,4211.2,4211.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825632657,0.432,4211.2,4211.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825633858,0.47489,4211.3,4211.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754825634156,1.32089,4211.3,4211.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825634649,2.05039,4211.3,4211.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825634859,2.05039,4211.3,4211.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754825635060,1.10922,4211.0,4210.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754825635353,1.78132,4211.0,4210.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754825635760,2.05042,4211.0,4210.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825637952,0.90692,4211.0,4210.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825638153,2.05042,4211.0,4210.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825638556,2.05044,4210.8,4210.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825640254,1.1874,4210.7,4208.9,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1754825640454,0.6343,4209.9,4209.8,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1754825640661,0.6343,4209.5,4209.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754825640855,0.8924,4209.5,4209.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825641060,1.5755,4209.5,4209.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825641363,0.1739,4209.2,4209.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754825641555,1.5755,4209.2,4209.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754825641751,21.755,4209.6,4208.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754825641752,1.5755,4208.6,4208.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754825641956,1.3064,4208.6,4208.5,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1754825642457,0.6343,4208.3,4208.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825642663,1.5755,4208.3,4208.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754825642963,1.1194,4208.3,4208.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825643856,1.3064,4208.3,4208.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825644455,1.1194,4208.3,4208.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825644861,0.7054,4208.3,4208.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825645057,0.432,4208.3,4208.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825645260,0.8216,4208.3,4208.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825645468,1.551,4208.3,4208.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754825647371,0.15010244,4208.8,4208.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754825647577,0.7052,4208.8,4208.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825647871,1.5547,4208.8,4208.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825650375,1.0948,4208.8,4208.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825651574,0.4404,4208.8,4208.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825651971,0.4404,4209.0,4208.8,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754825652275,0.4404,4209.0,4208.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825652672,23.3147,4209.3,4209.2,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825652871,0.2624,4209.5,4209.3,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754825653077,0.4404,4209.5,4209.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825653276,0.85541048,4209.5,4209.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825653472,1.70491048,4209.5,4209.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825653780,1.5547,4209.5,4209.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825655073,0.6251,4209.2,4209.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754825655376,1.5547,4209.1,4209.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754825655573,1.5547,4209.1,4209.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754825655881,1.5547,4208.9,4208.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754825656175,1.5547,4208.9,4208.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754825659076,1.5547,4208.9,4208.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754825659381,1.5547,4208.9,4208.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754825659575,0.6672,4208.8,4208.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754825659779,1.10028,4208.7,4208.4,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754825659980,0.6251,4208.5,4208.4,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754825660282,1.1076,4208.5,4208.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1754825660483,1.5547,4208.5,4208.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1754825662583,1.2771,4208.5,4208.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1754825662779,0.7052,4208.5,4208.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1754825664281,0.178,4208.5,4208.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1754825665282,0.4404,4208.5,4208.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1754825666683,0.83,4208.5,4208.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1754825666886,1.5547,4208.5,4208.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1754825667583,0.15047416,4208.9,4208.7,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1754825667788,0.2624,4209.1,4209.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825668084,0.4404,4209.1,4209.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825668473,0.921,4209.4,4209.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754825668689,0.8324,4209.4,4209.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825668884,0.76075808,4209.5,4209.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754825669085,0.15047416,4209.5,4209.4,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754825669286,0.47506,4209.8,4209.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754825669589,0.4404,4209.6,4209.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825669776,0.83,4209.6,4209.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825669984,1.2771,4209.6,4209.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825670188,1.5547,4209.6,4209.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825670785,1.2771,4209.6,4209.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825671178,1.5547,4209.6,4209.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754825671684,1.5547,4209.6,4209.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754825672186,1.5547,4209.6,4209.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754825672490,1.5547,4209.6,4209.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754825673592,1.5547,4209.6,4209.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754825674288,0.47509,4209.5,4209.0,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754825674486,0.8875,4209.0,4208.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754825674681,1.5547,4209.0,4208.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754825675091,1.5547,4209.0,4208.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754825675292,1.5547,4209.0,4208.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754825675786,1.5349,4208.6,4208.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754825676688,0.76151376,4209.3,4208.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1754825676689,0.6016,4208.3,4208.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1754825676886,1.5349,4208.3,4208.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754825677891,1.2654,4208.3,4208.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754825680696,0.47517,4208.8,4208.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754825680901,1.5349,4208.6,4208.5,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1754825681797,1.5349,4208.6,4208.5,1.74339]
["bitfinex-derivatives","ETHF0:USTF0",1754825682096,1.5349,4208.6,4208.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754825684097,0.4344,4208.6,4208.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754825684297,0.8711,4209.0,4208.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754825684497,0.8711,4209.0,4208.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754825684797,1.5349,4209.0,4208.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754825685194,1.5349,4209.0,4208.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754825685594,0.47515,4208.9,4208.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1754825685787,2.01008,4208.7,4208.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754825685987,1.5349,4208.2,4208.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754825686792,0.6678,4209.0,4208.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1754825686990,0.4344,4208.7,4208.6,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1754825687197,1.74058,4208.7,4208.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754825687497,1.5349,4208.7,4208.6,1.74339]
["bitfinex-derivatives","ETHF0:USTF0",1754825688097,1.5349,4208.7,4208.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754825688300,1.5349,4208.7,4208.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754825689094,1.5349,4208.7,4208.6,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1754825689299,1.5349,4208.7,4208.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754825689799,0.6016,4208.4,4208.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754825689998,1.5349,4208.4,4208.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754825691393,1.5349,4208.4,4208.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754825691903,0.4344,4208.4,4208.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754825692697,0.4344,4208.7,4208.6,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1754825693993,0.8327,4208.7,4208.6,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1754825694291,1.5349,4208.7,4208.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754825697699,1.5349,4208.7,4208.4,0.0035135]
["bitfinex-derivatives","ETHF0:USTF0",1754825697700,1.5349,4208.5,4208.4,0.0035135]
["bitfinex-derivatives","ETHF0:USTF0",1754825698389,1.5349,4208.5,4208.4,0.2583135]
["bitfinex-derivatives","ETHF0:USTF0",1754825698801,1.5349,4208.5,4208.4,1.0994135]
["bitfinex-derivatives","ETHF0:USTF0",1754825699001,1.5349,4208.5,4208.4,1.5292135]
["bitfinex-derivatives","ETHF0:USTF0",1754825699795,0.4344,4208.5,4208.4,1.5292135]
["bitfinex-derivatives","ETHF0:USTF0",1754825699999,0.9999,4208.8,4208.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754825700199,1.2654,4208.8,4208.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754825700503,1.2654,4208.8,4208.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754825700504,0.1689,4209.1,4209.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754825700699,0.4344,4209.1,4209.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754825701096,0.4327,4208.8,4208.7,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1754825701299,0.4344,4208.8,4208.7,2.00087]
["bitfinex-derivatives","ETHF0:USTF0",1754825701500,0.2655,4209.1,4209.0,2.00084]
["bitfinex-derivatives","ETHF0:USTF0",1754825701898,0.4344,4209.1,4209.0,2.00084]
["bitfinex-derivatives","ETHF0:USTF0",1754825702098,1.40844,4209.0,4208.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754825702403,1.5349,4208.7,4208.6,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1754825704308,1.5349,4208.7,4208.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754825708503,1.5349,4208.7,4208.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754825708704,1.2654,4208.7,4208.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754825708902,1.5447,4208.7,4208.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754825709304,1.5447,4208.7,4208.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754825709497,1.5732,4208.5,4208.4,0.0035135]
["bitfinex-derivatives","ETHF0:USTF0",1754825711402,1.5732,4208.5,4208.4,0.7433135]
["bitfinex-derivatives","ETHF0:USTF0",1754825711599,1.5732,4208.5,4208.4,1.3232135]
["bitfinex-derivatives","ETHF0:USTF0",1754825712314,1.5732,4208.5,4208.4,1.5839135]
["bitfinex-derivatives","ETHF0:USTF0",1754825713204,0.76357287,4209.1,4208.4,0.6502135]
["bitfinex-derivatives","ETHF0:USTF0",1754825713410,1.2939,4209.1,4209.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754825713612,1.5732,4209.1,4209.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825713810,2.04833,4209.1,4209.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825714206,1.76903,4209.1,4209.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825714414,0.47513,4209.1,4209.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825715006,0.91583,4209.1,4209.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825715413,2.0483,4209.4,4209.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825715913,2.0483,4209.4,4209.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754825716211,2.04833,4209.1,4209.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754825716612,1.79981934,4209.7,4208.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754825716613,1.09607,4208.8,4208.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754825716916,2.04837,4208.8,4208.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754825717912,2.04837,4208.8,4208.7,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825719705,1.5732,4208.8,4208.7,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825720818,0.2565,4209.0,4208.8,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754825721114,0.7081,4209.2,4209.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825721313,1.1246,4209.2,4209.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825721819,0.95173926,4209.7,4209.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825722015,0.6209,4209.7,4209.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825722315,1.5732,4209.7,4209.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825723418,0.4407,4209.7,4209.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825723617,0.76753926,4210.1,4210.0,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1754825723911,0.95173926,4210.1,4210.0,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1754825724114,0.1842,4210.1,4210.0,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1754825724913,0.4407,4210.1,4210.0,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1754825725516,0.1842,4210.1,4210.0,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1754825725911,0.4407,4210.1,4210.0,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1754825727213,0.8572,4210.1,4210.0,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1754825728920,1.5728,4210.1,4210.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754825729111,1.5728,4210.1,4210.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754825731118,1.5728,4210.1,4210.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825731920,0.76740675,4210.2,4210.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825732118,1.20810675,4210.2,4210.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825732321,2.06130675,4210.2,4210.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825732622,1.20810675,4210.2,4210.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825732817,0.4407,4210.2,4210.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825733129,1.1246,4210.2,4210.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825733421,1.5728,4210.2,4210.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825736129,0.1842,4210.2,4210.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825736526,0.4562,4210.2,4210.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825736828,1.45533077,4210.2,4210.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825737026,1.73423077,4210.2,4210.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825737228,1.45533077,4210.2,4210.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825737424,0.61043077,4210.2,4210.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825738119,1.00053077,4210.2,4210.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825738627,1.73423077,4210.2,4210.1,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1754825738816,1.3011,4210.2,4210.1,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1754825739017,1.45533077,4210.2,4210.1,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1754825739220,1.3011,4210.2,4210.1,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1754825739423,1.45533077,4210.2,4210.1,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1754825739623,1.7339838,4210.2,4210.1,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1754825740830,23.315,4210.2,4210.1,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1754825741027,23.4689838,4210.2,4210.1,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1754825741328,24.08098797,4210.2,4210.1,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1754825741531,24.08098797,4210.2,4210.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825742632,24.08104999,4210.2,4210.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754825744034,24.08104999,4210.2,4209.9,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754825744330,1.5792,4210.0,4209.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754825744525,0.186,4209.6,4209.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754825744726,1.5792,4209.5,4209.4,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1754825744932,1.5792,4209.5,4209.4,1.76829]
["bitfinex-derivatives","ETHF0:USTF0",1754825745236,1.5792,4209.5,4209.4,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1754825745525,2.05429,4209.5,4209.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754825745732,2.05429,4209.5,4209.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754825747132,1.5792,4209.5,4209.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754825747332,1.5792,4209.5,4209.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754825747523,1.5792,4209.5,4209.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754825748132,1.5792,4209.5,4209.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754825748329,0.6382,4209.3,4209.2,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1754825748632,1.5792,4209.3,4209.2,1.76832]
["bitfinex-derivatives","ETHF0:USTF0",1754825748834,1.5792,4209.3,4209.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754825749034,1.5792,4209.3,4209.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754825753239,1.5792,4209.3,4209.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754825753440,1.3003,4209.3,4209.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754825753640,0.8455,4209.3,4209.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754825754438,1.5792,4209.3,4209.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754825755733,1.3003,4209.3,4209.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754825758337,1.5792,4209.3,4209.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754825760435,0.6414,4208.8,4208.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754825760740,1.3003,4208.8,4208.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754825761140,1.5792,4208.8,4208.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754825761535,1.5792,4208.8,4208.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754825761742,1.5792,4208.8,4208.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754825763539,1.3003,4208.8,4208.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754825765842,1.5551,4208.8,4208.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754825768632,1.5551,4208.8,4208.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754825769133,1.5551,4208.8,4208.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754825771330,1.5551,4208.8,4208.7,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1754825771637,1.5551,4208.8,4208.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754825777441,0.65793,4208.3,4208.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754825777744,0.47526,4208.0,4207.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754825777937,2.00926,4208.0,4207.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754825778140,1.36242,4207.5,4207.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754825778441,1.36242,4207.5,4207.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754825778442,1.534,4207.5,4207.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754825778649,1.2792,4207.5,4207.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754825779441,1.534,4207.5,4207.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754825779946,1.534,4207.5,4207.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754825780544,1.534,4207.5,4207.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754825781841,1.534,4207.5,4207.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754825783142,1.534,4207.5,4207.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754825783342,1.534,4207.5,4207.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754825783743,1.534,4207.5,4207.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754825784148,1.534,4207.5,4207.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754825784643,0.47532,4207.4,4207.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754825784843,1.534,4207.2,4207.1,1.78226]
["bitfinex-derivatives","ETHF0:USTF0",1754825785544,1.534,4207.2,4207.1,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1754825786449,1.534,4207.2,4207.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754825787452,1.534,4207.2,4207.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754825787753,1.534,4207.2,4207.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754825788055,2.00935,4207.2,4207.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754825789149,0.448,4207.2,4207.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754825789551,1.534,4207.2,4207.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754825790550,1.534,4207.2,4207.1,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1754825790751,1.534,4207.2,4207.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754825792250,1.2792,4207.2,4207.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754825792453,0.8401,4207.2,4207.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754825792651,2.20850262,4208.0,4207.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754825792855,1.36237,4207.9,4207.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754825793054,1.36237,4207.9,4207.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754825793454,2.00927,4207.9,4207.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754825794659,2.00927,4207.9,4207.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754825797257,2.00927,4207.9,4207.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754825797557,2.00927,4207.9,4207.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754825798761,2.00927,4207.9,4207.8,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754825799055,1.29481,4208.4,4208.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825799257,1.55451,4208.4,4208.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825799453,1.72491,4208.4,4208.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825799650,0.6097,4208.4,4206.7,3.06855244]
["bitfinex-derivatives","ETHF0:USTF0",1754825799855,0.6097,4208.4,4207.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754825799856,0.1796,4207.4,4207.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754825800057,0.5266,4208.2,4207.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754825800357,1.99184,4208.1,4208.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754825800559,0.4465,4208.1,4208.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825800860,1.5166,4208.2,4208.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754825801359,1.5166,4208.2,4208.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825801762,1.5166,4208.2,4208.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754825802357,0.64564,4208.1,4208.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754825802555,1.28564,4208.1,4208.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754825802860,0.99,4208.0,4207.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754825803162,1.5166,4208.0,4207.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754825803463,1.2569,4208.0,4207.9,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825803673,1.03155296,4208.6,4208.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754825803971,1.21115296,4208.6,4208.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825804369,0.76465296,4208.8,4208.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825804560,0.74204,4209.1,4208.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754825804761,0.92164,4209.1,4209.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825804966,1.56164,4209.1,4209.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825805665,0.94541804,4209.4,4209.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754825805861,1.59261804,4209.4,4209.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825806070,2.02271804,4209.4,4209.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825806269,2.02271804,4209.4,4207.8,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1754825806270,1.99174,4209.1,4209.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754825806472,1.5166,4208.8,4208.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754825806668,1.5166,4208.8,4208.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825807272,1.2569,4208.8,4208.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825807474,0.4465,4208.8,4208.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825807772,0.8766,4209.1,4209.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825808272,1.5166,4209.1,4209.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825808672,22.68741804,4209.4,4209.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754825808869,22.68741804,4209.4,4209.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825809269,0.76581804,4209.4,4209.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825809471,22.9402,4210.3,4210.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754825809667,23.78148418,4210.3,4210.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825810268,22.70418418,4210.3,4210.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825810468,0.76558418,4210.3,4210.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825810671,0.76558418,4211.0,4210.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825810875,0.4465,4210.9,4210.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754825811067,1.5166,4210.9,4210.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754825811574,1.5166,4210.9,4210.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825812773,0.2669,4211.1,4210.8,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1754825812973,0.15280842,4211.3,4211.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825814068,0.59930842,4211.3,4211.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825814367,0.47492,4211.0,4210.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754825814571,1.72462,4211.0,4210.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754825815173,1.5166,4210.6,4210.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825816176,1.5166,4210.6,4210.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754825816575,0.4465,4210.6,4210.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825816969,0.47493,4210.9,4210.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754825817174,0.4393,4210.8,4210.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754825817372,0.8552,4211.2,4210.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825817674,0.6545,4211.2,4211.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825817876,0.9214,4211.2,4211.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825818080,0.8268,4211.2,4211.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825818266,1.5166,4211.2,4211.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754825818466,1.5166,4211.2,4211.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754825818666,1.5166,4210.9,4210.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754825818870,1.5166,4210.9,4210.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754825819066,1.5166,4210.7,4210.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825819272,0.4465,4210.7,4210.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825819475,0.1796,4211.0,4210.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754825819676,0.4465,4211.0,4210.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754825819974,1.5166,4211.0,4210.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754825820175,1.5166,4211.0,4210.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754825820573,1.5166,4211.0,4210.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754825820775,1.5166,4210.7,4210.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754825820980,1.2569,4210.7,4210.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825821777,1.5166,4210.7,4210.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825822378,1.5166,4210.7,4210.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754825823179,1.5166,4210.7,4210.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825823379,1.2569,4210.7,4210.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754825823875,1.08466,4210.7,4210.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754825824074,1.2497,4210.7,4210.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754825824379,1.2497,4210.7,4210.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754825824580,1.5166,4210.7,4210.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754825825377,1.5166,4210.7,4210.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754825830287,0.6472,4210.7,4210.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754825830592,0.4574,4210.2,4210.1,1.49712]
["bitfinex-derivatives","ETHF0:USTF0",1754825830994,0.4574,4210.2,4210.1,2.04432]
["bitfinex-derivatives","ETHF0:USTF0",1754825835389,0.9023,4210.2,4210.1,2.04432]
["bitfinex-derivatives","ETHF0:USTF0",1754825835596,1.5751,4210.2,4209.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754825835797,1.5751,4209.8,4209.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754825835991,1.5751,4209.8,4209.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754825836700,1.5751,4209.8,4209.7,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1754825836898,1.5751,4209.8,4209.7,1.59186]
["bitfinex-derivatives","ETHF0:USTF0",1754825837098,1.5751,4209.8,4209.7,1.76566]
["bitfinex-derivatives","ETHF0:USTF0",1754825837299,1.5751,4209.8,4209.7,2.04436]
["bitfinex-derivatives","ETHF0:USTF0",1754825837499,1.5751,4209.6,4209.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754825837799,1.5751,4209.6,4209.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825838001,1.3014,4209.6,4209.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825838903,0.4574,4209.6,4209.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825839201,1.176,4209.9,4209.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754825839400,1.5751,4209.9,4209.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825839597,1.46378617,4210.4,4210.3,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754825839806,0.93239,4210.4,4210.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825840004,1.33149,4210.4,4210.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825840205,1.86829,4210.4,4210.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825840405,1.5751,4210.4,4210.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825841307,0.9023,4210.4,4210.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754825841600,1.28008617,4210.8,4210.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754825841799,0.4574,4210.4,4210.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825842004,0.4574,4210.4,4210.3,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754825844309,1.5751,4211.0,4210.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754825844509,1.5751,4211.0,4210.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754825845410,1.5751,4211.0,4210.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754825846606,2.49784039,4211.3,4211.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754825846812,0.3991,4211.5,4211.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754825846813,0.4574,4211.5,4211.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754825847010,0.1837,4211.7,4211.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754825847210,1.3014,4211.7,4210.5,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1754825847411,1.28008617,4212.1,4211.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754825847412,0.1837,4211.2,4211.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754825847709,0.3991,4211.7,4211.4,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754825847910,0.8565,4211.7,4211.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825848211,1.5751,4211.7,4211.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825848414,0.7205,4211.7,4211.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825848912,1.3014,4211.7,4211.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825849104,1.5751,4211.7,4211.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754825850713,1.5751,4211.7,4211.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825851109,1.3014,4211.7,4211.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825851312,1.1196,4211.7,4211.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825852516,0.47482,4211.9,4211.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754825852816,2.04992,4211.9,4211.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754825853017,2.04992,4211.9,4211.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825853516,1.5751,4211.9,4211.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825854510,0.4574,4211.9,4211.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825854811,0.94405422,4212.3,4212.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754825855012,0.1837,4212.3,4212.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825855610,0.4475,4212.3,4212.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754825855811,0.4412,4212.5,4212.3,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1754825856010,0.4412,4212.5,4212.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825856818,0.15163597,4212.6,4212.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825857010,0.861,4213.0,4212.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825857405,1.318,4213.0,4212.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825857611,1.5764,4213.0,4212.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825858917,1.8737,4212.9,4212.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825859114,2.0511,4212.9,4212.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825859715,0.6836,4212.8,4212.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754825859924,1.5764,4212.2,4212.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754825860120,1.5764,4212.2,4212.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754825860320,1.5764,4212.2,4212.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825860615,1.5764,4211.8,4211.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754825860815,1.5764,4211.8,4211.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754825861214,1.5764,4211.5,4211.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754825861414,1.5764,4211.5,4211.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825861620,1.5764,4211.5,4211.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754825861825,2.05133,4210.9,4210.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754825862128,2.05136,4210.7,4210.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754825862421,2.05136,4210.7,4210.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825863219,1.5764,4210.7,4210.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825863425,1.5764,4210.7,4210.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825864818,1.1566,4210.7,4210.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825865023,0.6836,4210.9,4210.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754825865324,0.4412,4211.1,4211.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754825865525,0.4412,4211.1,4211.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825865719,0.4412,4211.4,4211.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754825865926,0.4412,4211.4,4211.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825866130,0.47486,4211.6,4211.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754825866325,1.78746,4211.6,4211.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754825866528,1.78746,4211.6,4211.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825866825,1.318,4211.6,4211.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825867525,1.5764,4211.6,4211.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825867916,1.318,4211.6,4211.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825868124,0.4412,4211.6,4211.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825869025,1.318,4211.6,4211.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825869426,0.73867,4211.5,4210.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754825869628,1.5764,4211.0,4210.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825869830,1.5764,4211.0,4210.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754825870126,1.5764,4211.0,4210.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754825870327,0.6344,4210.7,4210.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754825870526,1.5764,4210.7,4210.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825870920,1.5764,4210.7,4210.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825871126,1.5764,4210.7,4210.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825871427,1.318,4210.7,4210.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825871629,1.5764,4210.7,4210.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825871823,0.7189,4210.7,4210.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825872028,1.318,4210.7,4210.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825872232,0.1774,4209.6,4209.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825872428,1.5764,4209.6,4209.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825872826,1.61033,4209.2,4209.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825873034,1.5764,4209.2,4209.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825873534,1.318,4209.2,4209.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825873733,0.8982,4209.2,4209.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825874227,0.2638,4209.5,4209.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754825874422,0.2638,4209.7,4209.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1754825874630,0.457,4209.1,4209.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825874831,1.5764,4209.1,4209.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825875239,1.5764,4209.1,4209.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825875439,0.1774,4209.1,4209.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825877838,0.7189,4209.2,4209.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825878044,1.318,4209.2,4209.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825878241,0.8982,4209.2,4209.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825878441,0.861,4209.5,4209.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754825878743,0.4412,4209.5,4209.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825878944,1.318,4209.5,4209.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825879242,1.5764,4209.5,4209.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825879840,1.33915597,4210.3,4209.5,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754825879841,0.47501,4210.2,4209.5,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754825880140,2.05143,4210.0,4209.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754825880335,2.05143,4210.0,4209.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825880536,2.05143,4210.0,4209.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754825880537,1.10943,4210.0,4209.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754825880737,0.6344,4209.9,4209.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754825881037,0.6344,4209.9,4209.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825881243,1.5764,4209.9,4209.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825881745,1.5764,4209.9,4209.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825882038,0.47505,4209.8,4209.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754825882243,0.8928,4209.5,4209.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754825882431,0.6344,4209.5,4209.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825882631,0.8982,4209.5,4209.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825883037,1.318,4209.5,4209.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825883239,1.5764,4209.5,4209.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825884547,0.8982,4209.5,4209.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825885045,0.4412,4209.5,4209.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754825885340,0.9442,4209.8,4209.5,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754825885547,1.5751,4209.8,4209.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754825887644,1.3167,4209.8,4209.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825888440,0.7207,4209.8,4209.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825888949,1.5732,4209.8,4209.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754825889148,0.6309,4209.5,4209.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754825889450,1.5732,4209.5,4209.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754825890343,0.8969,4209.5,4208.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754825890547,0.2792,4209.9,4208.8,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1754825890548,0.6309,4208.9,4208.8,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1754825890849,1.18762,4209.9,4208.3,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1754825890850,1.5732,4208.4,4208.3,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1754825891049,1.5732,4208.4,4208.3,1.60372]
["bitfinex-derivatives","ETHF0:USTF0",1754825891242,1.5732,4208.4,4208.3,2.01182]
["bitfinex-derivatives","ETHF0:USTF0",1754825891442,1.294,4208.4,4208.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825892250,1.5732,4208.4,4208.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825892549,1.5732,4208.4,4208.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754825892745,1.5732,4208.4,4208.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754825892946,0.6309,4208.1,4208.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754825893148,2.04846,4208.0,4207.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754825893341,2.04846,4208.0,4207.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754825893543,2.04846,4208.0,4207.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754825893946,1.18792,4208.9,4207.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754825893947,1.10619,4207.7,4207.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754825894153,2.04852,4207.5,4207.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754825894450,0.3607,4207.0,4206.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754825894753,0.3607,4207.0,4206.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825894754,1.5732,4207.0,4206.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825895355,1.294,4206.5,4206.4,2.01203]
["bitfinex-derivatives","ETHF0:USTF0",1754825895550,0.7207,4206.5,4206.4,2.01203]
["bitfinex-derivatives","ETHF0:USTF0",1754825896153,1.294,4206.5,4206.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825896456,1.5732,4206.5,4206.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754825896654,2.04863,4206.5,4206.1,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1754825896852,1.5732,4206.4,4206.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754825897051,1.5732,4206.4,4206.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754825897459,1.5732,4206.4,4206.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754825898751,1.5732,4206.4,4206.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825899053,1.5732,4206.4,4206.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754825899357,1.5732,4206.2,4206.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754825899756,1.5732,4206.2,4206.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754825900059,1.5732,4206.2,4206.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754825900259,1.5732,4206.2,4206.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754825901060,1.5732,4206.2,4206.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754825901856,1.5732,4206.2,4206.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754825902063,1.5732,4205.9,4205.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754825903158,1.5732,4205.9,4205.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825903464,1.5732,4205.9,4205.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754825903864,1.5732,4205.9,4205.5,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754825904162,1.5732,4205.8,4205.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754825904362,1.5732,4205.8,4205.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825905160,1.294,4205.8,4205.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825906263,0.1845,4205.8,4205.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825906460,0.266,4206.0,4205.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754825906765,0.4505,4206.0,4205.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825907562,0.7207,4206.0,4205.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825907767,1.294,4206.0,4205.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825907965,0.4505,4206.3,4206.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754825908163,1.5732,4206.3,4206.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825908365,1.5732,4206.3,4206.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754825908665,0.4505,4206.3,4206.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825908864,0.1845,4206.3,4206.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825909668,0.4505,4206.3,4206.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825910167,1.1178,4206.3,4206.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825910368,1.294,4206.3,4206.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825910568,1.5732,4206.3,4206.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754825911068,1.5732,4206.3,4206.1,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754825911263,1.5732,4206.2,4206.1,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754825911667,1.5732,4206.2,4206.1,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1754825911972,0.6309,4206.0,4205.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1754825912171,1.5732,4206.0,4205.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754825912368,1.5732,4205.9,4205.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754825913875,1.5732,4205.9,4205.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754825914069,1.5732,4205.9,4205.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754825914372,1.5732,4205.9,4205.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754825914571,1.5732,4205.9,4205.7,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754825914774,1.5732,4205.8,4205.7,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754825915271,1.5732,4205.8,4205.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754825915471,1.5732,4205.8,4205.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754825916072,1.5732,4205.8,4205.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754825916275,0.3534,4206.8,4205.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754825916276,0.6245,4205.6,4205.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754825916475,1.5362,4205.6,4205.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754825916871,0.47554,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754825917079,1.5362,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754825917575,1.5362,4205.5,4205.4,1.29778273]
["bitfinex-derivatives","ETHF0:USTF0",1754825917765,1.5362,4205.5,4205.4,1.73018273]
["bitfinex-derivatives","ETHF0:USTF0",1754825917970,1.5362,4205.5,4205.4,2.33268273]
["bitfinex-derivatives","ETHF0:USTF0",1754825918977,1.5362,4205.5,4205.4,1.45488273]
["bitfinex-derivatives","ETHF0:USTF0",1754825919179,1.5362,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754825919873,1.5362,4205.5,4205.4,1.73018273]
["bitfinex-derivatives","ETHF0:USTF0",1754825920070,1.5362,4205.5,4205.4,2.33268273]
["bitfinex-derivatives","ETHF0:USTF0",1754825921168,1.5362,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754825921570,0.4053,4204.4,4204.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825922571,0.4053,4204.4,4203.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754825922775,0.3168,4204.2,4204.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754825923072,0.5883,4205.2,4205.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754825923272,1.15238,4205.2,4205.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754825923480,0.79241,4204.9,4204.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754825923686,1.15241,4204.9,4204.2,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1754825923977,0.6768,4204.6,4204.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825924681,0.2638,4204.6,4204.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825924876,1.28008617,4205.1,4205.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754825924877,0.3168,4205.1,4205.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754825925075,0.6768,4205.1,4205.0,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825925280,1.95688617,4205.1,4205.0,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825925576,0.6768,4205.1,4205.0,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825927078,0.6768,4205.1,4205.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754825927274,0.6768,4204.7,4204.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754825927474,0.1753,4204.7,4204.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754825927675,0.2638,4204.7,4204.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754825927981,0.4053,4204.7,4204.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825928479,0.6768,4204.7,4204.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825929182,0.3168,4204.4,4204.3,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754825929387,0.4053,4204.4,4204.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825929775,0.2638,4204.4,4204.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825929979,0.1753,4204.4,4204.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825931571,0.4053,4204.4,4204.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825932278,0.39872502,4204.4,4204.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825932481,0.67022502,4204.4,4204.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825932878,0.4757,4204.1,4203.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754825933176,0.1753,4203.7,4203.6,2.04515]
["bitfinex-derivatives","ETHF0:USTF0",1754825933781,0.3168,4203.8,4203.7,1.62784]
["bitfinex-derivatives","ETHF0:USTF0",1754825933981,0.74716,4204.5,4204.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754825934275,0.3168,4205.0,4204.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754825934482,1.0639,4205.0,4204.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825934682,1.1524,4205.0,4204.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825938984,0.8809,4205.0,4204.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825939283,1.1524,4205.0,4204.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825940983,0.6768,4205.0,4204.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825942584,0.47559,4205.1,4204.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825942783,0.2638,4205.1,4205.0,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825943387,0.75856213,4205.2,4205.1,2.04498]
["bitfinex-derivatives","ETHF0:USTF0",1754825943680,0.2638,4205.9,4205.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754825943989,0.4053,4204.9,4204.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754825944384,0.36,4205.7,4204.9,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754825944683,0.65082,4205.7,4205.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825944878,0.1753,4205.7,4205.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825945078,0.93637948,4205.7,4205.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825945279,0.93650321,4205.7,4205.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825945483,0.76120321,4205.7,4205.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754825945681,22.62375,4206.3,4206.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754825945885,22.99760321,4206.3,4206.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825948187,22.99761176,4206.3,4206.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825948388,22.58321176,4206.3,4206.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825949091,22.76751176,4206.3,4206.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825949985,0.14855865,4206.3,4206.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825950187,0.14855865,4206.5,4206.2,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1754825950384,0.80829865,4206.5,4206.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754825950590,0.14855865,4206.5,4206.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825952090,21.97055865,4206.9,4206.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825953795,0.14855865,4206.9,4206.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825953997,0.89641865,4207.1,4207.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754825954194,0.89641865,4207.1,4207.0,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825954395,1.03761865,4207.1,4207.0,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825956101,1.30931865,4207.1,4207.0,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825957899,0.47538,4206.9,4206.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825958097,0.47538,4206.9,4206.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825958400,0.74788,4206.9,4206.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825959697,0.88908,4206.9,4206.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825959897,0.4137,4206.3,4206.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825960097,21.794,4206.5,4206.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825960296,21.94255865,4206.5,4206.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825960999,21.94255865,4206.5,4206.4,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1754825963203,0.14855865,4206.5,4206.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825963402,0.2725,4206.6,4206.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754825963597,0.2725,4206.6,4206.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825963796,1.16081,4206.6,4206.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825963996,0.6854,4206.6,4206.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825964401,0.4137,4206.6,4206.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825964802,0.88911,4206.6,4206.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825965001,1.16081,4206.6,4206.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825966198,1.16081,4206.6,4206.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754825966404,1.16085,4206.3,4206.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825966798,1.07268,4206.0,4205.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754825967009,1.07268,4206.0,4205.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825967203,1.33719865,4206.3,4205.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754825967411,0.6854,4205.8,4205.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825967807,0.6854,4205.8,4205.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754825968004,0.6854,4205.8,4205.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825968502,0.4137,4205.8,4205.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825969204,0.6854,4205.8,4205.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825971109,0.4137,4205.8,4205.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825971502,0.6854,4205.8,4205.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754825973210,0.6854,4205.8,4205.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754825973408,0.1843,4205.5,4205.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754825973707,0.6854,4205.3,4205.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754825973910,0.6854,4205.1,4205.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754825974109,0.6854,4205.1,4205.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754825974305,0.0882,4204.8,4203.3,2.1295743]
["bitfinex-derivatives","ETHF0:USTF0",1754825974510,0.3599,4204.7,4203.4,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1754825974711,0.0882,4204.6,4203.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754825974911,0.8012,4204.1,4204.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754825975113,0.47567,4204.4,4204.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754825975314,0.47567,4204.4,4204.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754825975517,0.64577,4204.4,4204.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754825975715,0.47567,4204.4,4204.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754825976014,0.47565,4204.6,4204.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754825976209,0.47565,4204.6,4204.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825976410,0.64575,4204.6,4204.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825976611,0.73435,4204.6,4204.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825976916,0.87615,4204.6,4204.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825977217,1.15215,4204.6,4204.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825977905,1.15215,4204.6,4204.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754825978111,1.15217,4204.3,4204.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825978320,0.6765,4204.1,4204.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754825978916,0.4005,4204.1,4204.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825979715,1.18928,4204.0,4202.2,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1754825979918,0.87631,4203.1,4203.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825980221,0.4758,4203.3,4202.7,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825980422,22.7003,4203.2,4203.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825980622,0.3119,4202.8,4202.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754825980926,0.4005,4202.8,4202.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754825981123,0.87634,4202.8,4202.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754825981423,1.15234,4202.8,4202.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754825981721,0.4005,4202.8,4202.7,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825981918,0.1701,4202.9,4202.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754825982117,0.4005,4202.9,4202.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825982923,0.6765,4202.9,4202.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825983117,0.6765,4202.9,4201.4,1.02345619]
["bitfinex-derivatives","ETHF0:USTF0",1754825983319,0.4005,4202.9,4202.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825984024,0.1701,4202.2,4202.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825984416,0.4005,4202.9,4202.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754825984613,0.6765,4202.9,4202.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754825984823,0.4005,4202.9,4202.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825985024,0.2587,4202.9,4202.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825985419,0.4005,4202.9,4202.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825986023,0.1701,4203.0,4201.5,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1754825986324,0.6765,4203.0,4202.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825986523,0.6765,4202.5,4202.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754825986825,0.6765,4202.5,4202.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754825987018,0.47589,4202.4,4201.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754825987214,0.1701,4202.0,4201.9,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1754825987418,0.1701,4202.0,4201.9,2.02564]
["bitfinex-derivatives","ETHF0:USTF0",1754825987620,0.5645,4202.4,4201.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754825987826,0.1701,4202.0,4201.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754825988023,0.276,4202.3,4201.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754825988224,0.4005,4202.1,4202.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825988626,0.6765,4202.1,4202.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825989628,0.47591,4202.3,4202.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754825989819,1.15241,4202.3,4202.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754825990124,0.6765,4202.2,4202.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754825990326,0.6765,4202.2,4202.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825990819,0.4005,4202.2,4202.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825991526,0.6765,4202.2,4202.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825992119,0.4005,4202.2,4202.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825993626,0.6765,4202.2,4202.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825994528,0.78782,4202.2,4201.7,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1754825994831,0.78782,4202.2,4201.4,1.02345619]
["bitfinex-derivatives","ETHF0:USTF0",1754825994832,0.56451,4202.3,4202.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754825995127,0.87641,4202.3,4202.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825996027,1.15241,4202.3,4202.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825996828,0.1701,4201.6,4201.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754825997132,0.4005,4201.6,4201.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754825997337,0.4005,4201.6,4201.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825997629,0.6765,4201.6,4201.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825999132,1.15248,4201.6,4201.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754825999930,0.6765,4201.6,4201.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754826000526,0.6765,4201.6,4201.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754826000722,0.47599,4201.5,4201.4,1.02345619]
["bitfinex-derivatives","ETHF0:USTF0",1754826000931,1.15249,4201.5,4201.4,1.73085619]
["bitfinex-derivatives","ETHF0:USTF0",1754826001231,0.2587,4200.5,4200.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754826001426,0.28920069,4201.4,4199.7,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1754826001636,0.2304,4200.8,4200.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754826001827,0.6765,4200.8,4200.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754826002130,0.0886,4200.4,4200.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754826002429,0.4005,4200.2,4200.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754826002832,0.6765,4200.2,4200.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754826003220,0.4005,4200.2,4200.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754826003423,0.3646,4200.9,4199.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754826003625,0.1876386,4201.2,4200.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754826003825,0.2587,4200.7,4200.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754826004022,0.3646,4201.1,4200.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754826004232,0.4005,4201.1,4201.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754826004827,0.56465,4201.0,4200.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754826005032,0.6765,4200.9,4200.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754826005227,0.4005,4200.9,4200.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754826005427,1.42900401,4201.4,4200.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754826005635,1.06531,4201.4,4201.3,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826005934,0.1787,4201.4,4201.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754826006134,0.75811817,4201.7,4201.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754826006335,0.79706,4201.9,4201.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754826006530,0.79706,4201.9,4201.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754826006734,0.3211,4201.9,4201.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826007039,1.42895346,4202.2,4200.4,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1754826007040,1.02581817,4202.2,4202.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754826007335,0.75811817,4202.4,4202.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826007529,0.75811817,4202.4,4202.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754826007737,0.93681817,4202.4,4202.3,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826008531,1.32298817,4202.6,4202.3,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826008726,0.74357,4202.6,4202.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754826008932,0.74357,4202.6,4202.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826008933,0.88597,4202.6,4202.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826009137,1.15417,4202.6,4202.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826009528,0.47591,4202.3,4201.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754826009734,0.88601,4202.3,4202.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826009934,1.15421,4202.3,4202.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826010634,0.1787,4202.3,4202.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826011533,23.94499582,4202.7,4202.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754826011735,0.75990965,4202.7,4202.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826012039,0.05570965,4202.7,4202.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826012234,0.18636168,4202.9,4202.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754826012540,1.24556168,4202.9,4202.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826012840,1.3145,4202.9,4202.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826013241,1.28008617,4203.3,4203.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826013533,0.18729263,4203.5,4203.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826013734,0.42,4204.0,4203.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754826013937,0.6392,4203.2,4203.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754826014238,1.3145,4203.2,4203.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826014635,1.7903,4203.2,4203.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826014934,2.0585,4203.2,4203.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754826015134,23.9835,4203.2,4203.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754826015330,1.535,4203.2,4203.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826015538,0.4758,4203.2,4203.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826016040,1.115,4203.2,4203.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754826016344,1.7903,4203.2,4203.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826016534,0.4758,4203.2,4203.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826016739,0.47579,4203.4,4203.3,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826018244,1.53499,4203.4,4203.3,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826018544,2.05849,4203.4,4203.3,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826018843,21.927,4203.5,4203.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754826018844,0.6392,4203.2,4203.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754826019032,0.6392,4203.2,4203.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754826019033,1.5827,4203.2,4203.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754826019637,1.7903,4203.2,4203.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826019940,22.4048,4203.2,4203.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826020342,21.929,4203.6,4203.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754826020543,21.929,4203.6,4203.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826020737,0.47573,4203.8,4203.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754826020932,34.287,4203.9,4203.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754826021138,21.939,4203.8,4203.7,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826021545,22.9982,4203.8,4203.7,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826021745,23.2535,4203.8,4203.7,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826022451,22.9982,4203.8,4203.7,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826022747,22.3915,4203.8,4203.7,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826022934,22.1177,4203.8,4203.7,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826023140,34.287,4203.9,4203.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826023346,0.47569,4204.2,4204.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826023643,23.99239,4204.2,4204.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754826024141,0.65443,4203.8,4203.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754826024344,1.79023,4203.8,4203.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754826024535,1.79023,4203.8,4203.7,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754826024743,1.79023,4203.8,4202.4,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1754826024744,1.79026,4203.6,4203.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826024959,23.72026,4203.6,4203.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826025649,23.98846,4203.6,4203.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754826025849,0.47579,4203.3,4202.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754826026153,1.5827,4203.3,4203.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826026650,1.3145,4203.3,4203.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826027352,22.82576,4203.6,4203.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826027538,23.72026,4203.6,4203.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754826027851,23.98846,4203.6,4203.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826028248,23.98846,4203.6,4203.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754826028945,2.05849,4203.3,4203.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754826029145,1.11502,4203.0,4202.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754826029346,23.2325,4203.0,4202.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826030347,22.9772,4203.0,4202.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826030550,21.918,4203.0,4202.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826031450,0.42,4203.8,4203.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754826031652,21.92,4203.7,4203.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826031852,21.92,4203.7,4203.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754826031853,0.65449,4203.3,4203.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754826032043,1.79029,4203.3,4203.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754826032452,0.47582,4203.1,4203.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754826032749,23.2385,4203.1,4203.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754826033047,23.2385,4203.1,4203.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826034353,22.9832,4203.1,4203.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826034652,0.47579,4203.3,4203.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826034852,22.39979,4203.3,4203.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826035055,0.47577,4203.5,4203.3,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754826035251,21.924,4203.4,4203.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754826035941,21.924,4203.4,4203.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754826037253,22.39777,4203.5,4203.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754826037446,0.47577,4203.5,4203.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826037646,21.92,4203.6,4203.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826037848,22.39576,4203.6,4203.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826038544,0.2553,4203.9,4203.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826038745,0.4757,4204.1,4204.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754826038950,21.918,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826039150,22.5271,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826039353,23.2168,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826039556,23.4731,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826039748,22.9481,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826039956,21.918,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826040150,0.1706,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826040353,22.9501,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826040660,23.2188,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826041155,21.914,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826041352,22.52545516,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826041548,0.61145516,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826041854,21.909,4204.2,4204.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754826042055,0.64624,4204.7,4204.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754826042258,0.64624,4204.7,4204.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826042458,21.924,4204.7,4204.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826042649,23.565513,4204.7,4204.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826042854,1.77449,4204.3,4204.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826043051,2.03079,4204.3,4204.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754826045456,0.91424,4203.8,4203.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754826045661,23.69354,4203.8,4203.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826045862,23.2178,4203.8,4203.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826046763,23.2178,4203.8,4203.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754826046764,23.4741,4203.8,4203.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754826047166,0.6091,4203.5,4203.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826047466,1.2988,4203.5,4203.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826048165,1.5551,4203.5,4203.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754826048360,1.5551,4203.5,4203.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754826048570,1.5551,4203.5,4203.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826048960,1.18944,4203.5,4202.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754826049263,0.6897,4203.2,4202.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754826049565,2.0309,4203.2,4203.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754826050063,2.0309,4203.2,4203.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754826050263,2.0309,4203.2,4203.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754826050464,2.0309,4203.2,4203.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754826050667,2.0309,4203.2,4203.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754826050859,2.0309,4203.2,4202.6,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1754826051064,2.0309,4203.2,4203.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826051259,1.7746,4203.2,4203.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826052461,2.0309,4203.2,4203.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754826052656,0.4385,4202.9,4202.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754826052864,1.08497,4202.6,4202.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1754826053066,1.34127,4202.6,4202.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1754826053370,2.03097,4202.6,4202.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754826053566,2.03097,4202.6,4202.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754826053865,1.085,4202.3,4202.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826054069,23.942,4202.3,4202.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826054368,22.9411,4202.3,4202.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826055065,23.2098,4202.3,4202.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826055569,21.906,4202.7,4202.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754826055869,21.906,4202.7,4202.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826056168,22.0766,4202.7,4202.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826056366,22.4976,4202.7,4202.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826057069,22.7567,4202.7,4202.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826057368,22.9361,4202.7,4202.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826057569,23.2048,4202.7,4202.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826058771,1.77469,4202.4,4202.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826059162,1.2988,4202.4,4202.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754826059363,1.2988,4202.4,4202.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826059661,22.1623,4202.7,4201.1,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1754826059662,23.07156,4202.7,4202.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754826059869,23.67366,4202.7,4202.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826060870,22.5061,4202.7,4202.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826061060,1.85929,4203.3,4203.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754826061260,0.86685332,4203.8,4203.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754826061464,2.38508332,4203.8,4203.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826061658,22.99428332,4203.8,4203.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826061858,22.0786,4203.8,4203.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826062672,1.28008617,4204.9,4202.7,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1754826062673,0.6091,4204.4,4204.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754826062879,22.7818,4204.4,4204.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826063165,0.47568,4204.3,4204.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754826063473,1.2988,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826065367,1.5644,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826066268,1.297,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826067372,1.0336,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826069163,1.5626,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826070376,1.0336,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826070675,0.4297,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826070977,0.1706,4204.1,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826071774,0.61042751,4204.3,4204.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754826071975,0.61042751,4204.3,4204.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826072172,1.01205178,4205.0,4204.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754826072378,1.89625178,4205.0,4204.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826072574,23.78125178,4205.0,4204.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826072875,24.04685178,4205.0,4204.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826073177,23.11615178,4205.0,4204.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826073374,1.04825178,4205.0,4204.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826073574,22.3249,4205.0,4204.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826074777,23.1729,4205.0,4204.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826075672,22.9095,4205.0,4204.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826075877,21.877,4205.0,4204.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826076274,0.87727,4205.3,4204.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826076479,22.8955,4205.2,4205.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754826076679,22.8955,4205.2,4205.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826076878,23.1589,4205.2,4205.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826078979,23.4245,4205.2,4205.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826079478,23.4245,4205.2,4205.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754826079881,1.2859,4204.7,4204.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826080070,23.1429,4204.7,4204.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826080682,22.8795,4204.7,4204.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754826080980,21.7584,4204.7,4204.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754826081177,35.78698777,4206.3,4204.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754826081377,14.317,4212.7,4204.6,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1754826081577,2.97800343,4212.1,4204.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1754826081877,4.25429062,4214.4,4211.3,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1754826082074,3.944,4217.1,4210.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1754826082075,1.70062303,4215.4,4211.8,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1754826082281,1.70062303,4215.3,4214.4,2.11157721]
["bitfinex-derivatives","ETHF0:USTF0",1754826082579,0.2656,4214.7,4214.5,1.33023499]
["bitfinex-derivatives","ETHF0:USTF0",1754826082776,1.1,4215.5,4215.3,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754826082970,1.0992,4215.5,4215.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754826083181,0.05668,4215.5,4215.4,1.11786966]
["bitfinex-derivatives","ETHF0:USTF0",1754826083382,1.46262303,4216.3,4216.1,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1754826083678,0.47401,4219.1,4216.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754826083885,60.744,4219.4,4217.0,4.74802357]
["bitfinex-derivatives","ETHF0:USTF0",1754826083886,0.4017,4218.7,4217.0,4.74802357]
["bitfinex-derivatives","ETHF0:USTF0",1754826084078,0.4017,4218.4,4217.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754826084272,0.4017,4218.4,4217.8,0.85424129]
["bitfinex-derivatives","ETHF0:USTF0",1754826084483,0.4017,4218.2,4217.9,0.85424129]
["bitfinex-derivatives","ETHF0:USTF0",1754826084683,0.53562163,4218.3,4218.0,0.85424129]
["bitfinex-derivatives","ETHF0:USTF0",1754826084888,1.20072163,4218.2,4218.1,0.85424129]
["bitfinex-derivatives","ETHF0:USTF0",1754826085091,0.6651,4218.2,4218.1,0.85424129]
["bitfinex-derivatives","ETHF0:USTF0",1754826085296,1.94056727,4218.2,4218.1,0.85424129]
["bitfinex-derivatives","ETHF0:USTF0",1754826085591,0.529,4218.1,4217.2,2.9983163]
["bitfinex-derivatives","ETHF0:USTF0",1754826085797,0.9307,4218.6,4217.2,2.9983163]
["bitfinex-derivatives","ETHF0:USTF0",1754826085998,28.817,4218.7,4218.3,0.65445918]
["bitfinex-derivatives","ETHF0:USTF0",1754826086186,0.47414,4218.0,4217.2,2.04969897]
["bitfinex-derivatives","ETHF0:USTF0",1754826086391,6.0,4218.0,4216.8,2.04969897]
["bitfinex-derivatives","ETHF0:USTF0",1754826086592,0.0123,4218.6,4216.9,2.04969897]
["bitfinex-derivatives","ETHF0:USTF0",1754826086797,0.47408,4218.5,4216.8,2.04969897]
["bitfinex-derivatives","ETHF0:USTF0",1754826086993,29.29106,4218.7,4218.1,0.60107882]
["bitfinex-derivatives","ETHF0:USTF0",1754826087195,0.47411,4218.2,4218.1,0.60107882]
["bitfinex-derivatives","ETHF0:USTF0",1754826087402,0.47409,4218.4,4217.3,0.81783843]
["bitfinex-derivatives","ETHF0:USTF0",1754826087609,6.0,4218.2,4217.3,0.81783843]
["bitfinex-derivatives","ETHF0:USTF0",1754826087795,0.47407,4218.6,4217.3,0.81783843]
["bitfinex-derivatives","ETHF0:USTF0",1754826088096,0.47412,4218.1,4217.4,0.37079859]
["bitfinex-derivatives","ETHF0:USTF0",1754826088301,0.47411,4218.2,4217.5,0.37079859]
["bitfinex-derivatives","ETHF0:USTF0",1754826088488,0.47411,4218.2,4217.6,0.37079859]
["bitfinex-derivatives","ETHF0:USTF0",1754826088687,0.47411,4218.2,4217.7,0.37079859]
["bitfinex-derivatives","ETHF0:USTF0",1754826088996,0.47409,4218.4,4217.8,0.37079859]
["bitfinex-derivatives","ETHF0:USTF0",1754826089198,0.04127372,4219.3,4217.9,0.37079859]
["bitfinex-derivatives","ETHF0:USTF0",1754826089494,0.04127372,4219.3,4218.0,0.63169859]
["bitfinex-derivatives","ETHF0:USTF0",1754826089691,1.1,4219.5,4218.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754826089887,1.1,4219.5,4218.6,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754826090091,1.1,4219.5,4218.8,0.25079321]
["bitfinex-derivatives","ETHF0:USTF0",1754826090292,1.1,4219.5,4218.9,0.37079859]
["bitfinex-derivatives","ETHF0:USTF0",1754826090492,1.1,4219.5,4219.0,0.64909859]
["bitfinex-derivatives","ETHF0:USTF0",1754826090701,1.1,4219.5,4219.1,0.37079859]
["bitfinex-derivatives","ETHF0:USTF0",1754826090702,1.1102,4219.5,4219.1,0.37079859]
["bitfinex-derivatives","ETHF0:USTF0",1754826090894,1.1102,4219.5,4219.2,0.37079859]
["bitfinex-derivatives","ETHF0:USTF0",1754826091093,1.1102,4219.5,4218.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754826091094,1.1,4219.5,4219.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754826091290,1.1,4219.5,4219.4,1.04369859]
["bitfinex-derivatives","ETHF0:USTF0",1754826091495,0.8185,4219.5,4219.4,1.04369859]
["bitfinex-derivatives","ETHF0:USTF0",1754826091802,0.1147,4219.5,4219.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754826091997,11.633,4220.7,4219.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754826092197,11.633,4220.6,4220.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754826092400,11.633,4221.3,4220.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754826092593,11.633,4221.2,4220.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754826092897,11.633,4221.2,4221.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754826093100,11.633,4221.7,4221.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754826093394,11.633,4221.7,4221.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754826093596,12.2981,4221.7,4221.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754826094002,0.4017,4221.6,4221.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754826094198,1.1,4223.5,4221.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754826094400,0.4017,4223.3,4221.5,3.15056714]
["bitfinex-derivatives","ETHF0:USTF0",1754826094595,0.4017,4222.3,4221.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754826094802,0.9307,4222.3,4221.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754826095003,28.822,4223.2,4220.1,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1754826095004,0.2634,4222.7,4220.1,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1754826095202,0.9307,4222.5,4221.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754826095396,0.9307,4222.5,4220.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754826095397,1.1531,4221.7,4220.2,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754826095599,0.7047,4221.3,4220.2,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754826095899,0.7047,4221.3,4220.3,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754826096093,0.6477,4221.4,4220.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754826096305,1.2101,4221.9,4221.0,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754826096504,0.47373,4221.6,4220.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754826096698,0.7047,4221.2,4220.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754826097210,0.7047,4221.2,4220.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754826097499,2.85717859,4236.7,4219.0,34.171]
["bitfinex-derivatives","ETHF0:USTF0",1754826097500,1.2101,4221.5,4220.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826097699,1.12145,4221.4,4220.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826098000,0.47377,4221.2,4220.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826098199,1.8578,4221.3,4220.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826098200,2.33156,4221.3,4220.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826098501,0.47366,4222.2,4220.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754826098707,1.8578,4222.1,4220.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754826098901,1.8578,4222.1,4221.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754826099103,0.47362,4222.6,4221.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754826099398,0.6477,4222.8,4220.1,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1754826099399,1.2101,4222.5,4221.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754826099605,0.6477,4222.8,4221.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754826099801,0.6477,4222.8,4221.9,1.64249]
["bitfinex-derivatives","ETHF0:USTF0",1754826100001,0.6477,4222.8,4221.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754826100196,0.5054,4223.1,4222.1,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754826100401,0.5054,4223.1,4222.2,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754826100901,0.5054,4223.1,4222.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754826101103,0.5054,4223.1,4222.5,0.22217835]
["bitfinex-derivatives","ETHF0:USTF0",1754826101305,0.5054,4223.1,4222.6,0.69579835]
["bitfinex-derivatives","ETHF0:USTF0",1754826101500,1.1,4223.5,4222.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754826101804,1.1,4223.5,4221.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754826101805,1.8578,4224.8,4223.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754826101997,0.47342,4224.4,4223.6,0.22217835]
["bitfinex-derivatives","ETHF0:USTF0",1754826102308,1.0,4224.9,4223.7,0.22217835]
["bitfinex-derivatives","ETHF0:USTF0",1754826102309,0.47344,4224.2,4223.7,0.22217835]
["bitfinex-derivatives","ETHF0:USTF0",1754826102508,1.8578,4224.0,4223.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754826102703,0.47342,4224.4,4223.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754826102903,0.7047,4224.4,4223.7,0.22210869]
["bitfinex-derivatives","ETHF0:USTF0",1754826103109,0.47342,4224.3,4223.8,0.22211418]
["bitfinex-derivatives","ETHF0:USTF0",1754826103403,0.47345,4224.1,4223.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754826103708,0.47345,4224.1,4223.4,0.2221163]
["bitfinex-derivatives","ETHF0:USTF0",1754826103908,0.47345,4224.1,4223.5,0.2221163]
["bitfinex-derivatives","ETHF0:USTF0",1754826104099,0.47345,4224.1,4223.6,0.9063163]
["bitfinex-derivatives","ETHF0:USTF0",1754826104300,0.47347,4223.9,4223.7,0.22211129]
["bitfinex-derivatives","ETHF0:USTF0",1754826104508,0.7047,4222.9,4222.5,1.89123843]
["bitfinex-derivatives","ETHF0:USTF0",1754826104704,1.2101,4222.7,4222.6,0.22214125]
["bitfinex-derivatives","ETHF0:USTF0",1754826104907,1.8578,4222.7,4222.6,0.22214125]
["bitfinex-derivatives","ETHF0:USTF0",1754826105104,0.7047,4222.7,4222.6,0.22214125]
["bitfinex-derivatives","ETHF0:USTF0",1754826105299,0.47355,4223.3,4222.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754826105505,0.47356,4223.1,4222.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754826105703,0.47356,4223.1,4222.8,0.22214125]
["bitfinex-derivatives","ETHF0:USTF0",1754826105704,1.12126,4223.1,4223.0,0.22214125]
["bitfinex-derivatives","ETHF0:USTF0",1754826106202,2.33136,4223.1,4223.0,0.22214125]
["bitfinex-derivatives","ETHF0:USTF0",1754826106600,0.4736,4222.6,4222.4,1.89123843]
["bitfinex-derivatives","ETHF0:USTF0",1754826106800,1.1783,4222.6,4222.5,0.22216497]
["bitfinex-derivatives","ETHF0:USTF0",1754826107005,0.4736,4222.6,4222.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754826107206,1.1783,4222.6,4222.5,0.22216476]
["bitfinex-derivatives","ETHF0:USTF0",1754826107604,2.3314,4222.6,4222.5,0.22216476]
["bitfinex-derivatives","ETHF0:USTF0",1754826108113,1.68968,4221.7,4221.1,0.69506765]
["bitfinex-derivatives","ETHF0:USTF0",1754826108411,0.47386,4220.3,4220.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754826108613,0.47384,4220.6,4220.2,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754826108910,0.26502706,4220.5,4220.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754826109111,0.26502706,4220.7,4220.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754826109304,1.3524,4220.8,4220.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826109504,0.7047,4220.7,4220.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826109900,0.7047,4220.7,4220.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754826109901,0.47384,4220.5,4220.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754826110102,1.8578,4220.5,4219.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754826110303,0.47388,4220.2,4219.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754826110508,0.47389,4220.0,4219.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754826110711,0.47385,4220.4,4219.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754826110903,0.7047,4221.3,4219.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754826111109,0.7047,4221.0,4219.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754826111311,0.6477,4220.9,4220.0,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826111510,0.4738,4220.8,4220.0,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826111809,0.7047,4221.0,4220.0,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826111810,0.7047,4221.0,4220.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754826112013,1.82613,4221.5,4220.4,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826112213,1.82613,4221.5,4220.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826112616,0.7047,4222.0,4220.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754826112810,0.47373,4221.5,4221.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754826113113,0.7047,4221.3,4221.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754826113514,4.73363,4224.8,4221.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826113709,0.7047,4222.1,4221.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826113910,1.17836,4222.1,4221.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754826114213,0.7047,4222.1,4221.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754826114408,0.33873721,4222.0,4221.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754826114609,0.33873721,4221.9,4221.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754826114815,0.33873721,4221.8,4221.0,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754826115012,0.33873721,4221.7,4221.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826115216,0.33873721,4221.6,4220.8,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826115410,0.33873721,4222.4,4221.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754826115617,0.33873721,4222.3,4221.7,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826115810,0.5054,4222.5,4221.6,2.08858622]
["bitfinex-derivatives","ETHF0:USTF0",1754826116015,1.2101,4221.9,4221.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826116211,0.6477,4221.8,4221.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826116408,1.2101,4221.7,4221.3,0.68976836]
["bitfinex-derivatives","ETHF0:USTF0",1754826116615,1.8578,4221.5,4221.4,0.68976836]
["bitfinex-derivatives","ETHF0:USTF0",1754826116817,1.18396,4222.8,4220.2,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826116818,0.47374,4221.4,4220.2,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826117018,0.47376,4221.2,4220.2,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826117218,1.04343721,4221.1,4220.1,2.74118622]
["bitfinex-derivatives","ETHF0:USTF0",1754826117415,0.33873721,4221.2,4220.3,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754826117608,0.33873721,4221.1,4220.3,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754826117808,0.33873721,4221.1,4220.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826118008,0.33873721,4221.1,4220.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826118215,0.47364,4222.3,4221.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754826118409,0.47368,4222.0,4221.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754826118614,0.7047,4222.0,4221.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754826118816,0.7047,4222.0,4221.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826119015,0.7047,4221.9,4221.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754826119219,0.7047,4221.9,4221.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754826119519,0.7047,4221.9,4220.9,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826119721,0.7047,4222.4,4221.0,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826119917,1.18366,4223.9,4220.0,36.17869897]
["bitfinex-derivatives","ETHF0:USTF0",1754826119918,0.7047,4221.9,4221.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754826120114,1.8578,4221.8,4221.3,0.21405157]
["bitfinex-derivatives","ETHF0:USTF0",1754826120318,2.33153,4221.5,4221.4,0.21405157]
["bitfinex-derivatives","ETHF0:USTF0",1754826120920,1.1531,4221.5,4220.6,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826121220,0.7047,4221.9,4220.8,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754826121421,1.2101,4222.4,4221.1,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826121624,1.68372,4222.4,4221.3,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826121826,0.47366,4222.1,4221.4,0.21886593]
["bitfinex-derivatives","ETHF0:USTF0",1754826122118,1.1531,4221.6,4221.5,1.82285215]
["bitfinex-derivatives","ETHF0:USTF0",1754826122320,1.8578,4221.6,4221.5,0.21886593]
["bitfinex-derivatives","ETHF0:USTF0",1754826123321,1.8578,4221.6,4221.5,0.22223106]
["bitfinex-derivatives","ETHF0:USTF0",1754826123522,2.33152,4221.6,4221.5,0.22223106]
["bitfinex-derivatives","ETHF0:USTF0",1754826123715,2.33152,4221.6,4219.5,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754826123716,2.33161,4220.8,4220.6,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826123922,0.47385,4220.4,4220.3,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826124117,0.47385,4220.4,4219.6,3.18689897]
["bitfinex-derivatives","ETHF0:USTF0",1754826124118,2.33165,4220.4,4220.2,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826124429,1.8578,4220.3,4219.7,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826124631,1.8578,4220.3,4219.7,2.74118622]
["bitfinex-derivatives","ETHF0:USTF0",1754826124827,0.47391,4220.0,4219.6,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826125027,0.47391,4220.0,4219.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754826125227,0.47391,4219.9,4219.6,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826125429,0.47394,4219.7,4219.5,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826125631,0.6694,4219.6,4219.5,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826125931,1.14335,4219.5,4219.4,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826126122,1.00615,4219.5,4219.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754826126324,0.47401,4219.0,4218.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754826126524,0.6694,4219.0,4218.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754826126728,2.36952,4218.9,4218.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754826127031,0.6694,4218.8,4218.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754826127231,0.26502706,4218.8,4218.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754826127429,0.26502706,4218.7,4218.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754826127632,0.26502706,4218.8,4218.4,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826127828,0.47401,4219.1,4218.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754826128031,0.47401,4219.1,4218.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754826128227,0.26502706,4219.0,4218.3,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826128632,0.26502706,4218.9,4218.8,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754826128828,0.6694,4218.9,4218.8,0.63423298]
["bitfinex-derivatives","ETHF0:USTF0",1754826129129,2.16052706,4218.9,4218.8,0.63423298]
["bitfinex-derivatives","ETHF0:USTF0",1754826129335,2.16052706,4218.9,4218.8,1.89222829]
["bitfinex-derivatives","ETHF0:USTF0",1754826129730,2.16052706,4218.9,4218.8,0.63423298]
["bitfinex-derivatives","ETHF0:USTF0",1754826130031,0.93442706,4218.9,4218.8,1.89222829]
["bitfinex-derivatives","ETHF0:USTF0",1754826130337,2.16052706,4218.9,4218.8,0.63423298]
["bitfinex-derivatives","ETHF0:USTF0",1754826130835,2.38289061,4218.9,4218.8,0.01161407]
["bitfinex-derivatives","ETHF0:USTF0",1754826131429,2.38289061,4218.9,4218.8,1.26941085]
["bitfinex-derivatives","ETHF0:USTF0",1754826132236,2.38289061,4218.9,4218.8,0.01161407]
["bitfinex-derivatives","ETHF0:USTF0",1754826132426,2.38289061,4218.9,4218.8,1.26941085]
["bitfinex-derivatives","ETHF0:USTF0",1754826132630,2.38289061,4218.9,4218.8,0.01161407]
["bitfinex-derivatives","ETHF0:USTF0",1754826134238,2.46975706,4218.8,4218.6,0.00269678]
["bitfinex-derivatives","ETHF0:USTF0",1754826134440,3.13820355,4218.7,4217.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754826134641,0.47413,4217.9,4217.8,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754826134843,0.69649355,4217.9,4217.8,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754826135037,0.73915706,4217.9,4217.8,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754826135236,1.65544515,4217.9,4217.8,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754826135631,1.65544515,4217.9,4217.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754826135837,0.47418,4217.5,4217.4,2.85277344]
["bitfinex-derivatives","ETHF0:USTF0",1754826136146,0.22238809,4217.5,4217.4,2.85277344]
["bitfinex-derivatives","ETHF0:USTF0",1754826136346,0.48741515,4217.5,4217.4,2.85277344]
["bitfinex-derivatives","ETHF0:USTF0",1754826136841,0.48741515,4217.5,4217.4,2.67485055]
["bitfinex-derivatives","ETHF0:USTF0",1754826138838,1.18131515,4217.5,4217.4,2.67485055]
["bitfinex-derivatives","ETHF0:USTF0",1754826139345,0.48741515,4217.5,4217.4,2.67485055]
["bitfinex-derivatives","ETHF0:USTF0",1754826139743,0.6939,4218.5,4217.4,0.84165055]
["bitfinex-derivatives","ETHF0:USTF0",1754826140039,1.2016,4218.4,4217.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754826140244,1.18523,4218.3,4217.4,0.84165055]
["bitfinex-derivatives","ETHF0:USTF0",1754826140543,2.36968,4217.5,4217.4,0.84165055]
["bitfinex-derivatives","ETHF0:USTF0",1754826141636,1.8955,4217.5,4217.4,0.84165055]
["bitfinex-derivatives","ETHF0:USTF0",1754826141838,0.47417,4217.6,4217.4,2.67485055]
["bitfinex-derivatives","ETHF0:USTF0",1754826142038,0.47417,4217.6,4217.5,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754826142234,0.47413,4217.9,4217.4,0.84165055]
["bitfinex-derivatives","ETHF0:USTF0",1754826142435,0.47414,4217.9,4217.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754826142741,2.41129,4218.5,4217.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754826142742,0.47413,4218.0,4217.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754826143040,0.6694,4218.6,4218.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754826143347,0.6694,4218.6,4217.4,0.84165055]
["bitfinex-derivatives","ETHF0:USTF0",1754826143348,0.6939,4219.1,4218.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754826143543,0.47403,4218.8,4218.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754826143843,1.2261,4218.7,4217.8,1.9826972]
["bitfinex-derivatives","ETHF0:USTF0",1754826144141,0.474,4219.1,4218.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754826144334,0.5322,4219.7,4218.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754826144538,0.47407,4218.5,4218.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754826144739,1.2261,4218.0,4217.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754826145038,0.47409,4218.3,4217.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754826145238,1.8955,4218.2,4217.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754826145446,0.47409,4218.3,4217.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754826145642,1.8955,4218.0,4217.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754826145842,0.6939,4218.0,4217.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754826146042,2.36963,4218.0,4217.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754826146238,1.18506,4218.9,4217.4,1.53145055]
["bitfinex-derivatives","ETHF0:USTF0",1754826146239,1.8955,4217.7,4217.4,1.53145055]
["bitfinex-derivatives","ETHF0:USTF0",1754826146550,0.47415,4217.8,4217.4,0.84165055]
["bitfinex-derivatives","ETHF0:USTF0",1754826146850,1.8955,4217.5,4217.4,0.84165055]
["bitfinex-derivatives","ETHF0:USTF0",1754826147140,1.8955,4217.5,4217.4,1.98505055]
["bitfinex-derivatives","ETHF0:USTF0",1754826147346,0.47417,4217.6,4217.4,3.30417916]
["bitfinex-derivatives","ETHF0:USTF0",1754826147549,1.8955,4217.5,4217.4,1.47097916]
["bitfinex-derivatives","ETHF0:USTF0",1754826147850,1.8955,4217.5,4217.4,0.84165055]
["bitfinex-derivatives","ETHF0:USTF0",1754826148348,1.8955,4217.5,4217.4,1.47097916]
["bitfinex-derivatives","ETHF0:USTF0",1754826148550,1.2261,4217.5,4217.4,3.30417916]
["bitfinex-derivatives","ETHF0:USTF0",1754826148748,1.2261,4217.7,4217.4,0.84165055]
["bitfinex-derivatives","ETHF0:USTF0",1754826149048,1.2261,4217.7,4217.5,2.46287454]
["bitfinex-derivatives","ETHF0:USTF0",1754826149455,1.2261,4217.7,4217.6,0.62967454]
["bitfinex-derivatives","ETHF0:USTF0",1754826149743,1.8955,4217.6,4217.5,0.62967454]
["bitfinex-derivatives","ETHF0:USTF0",1754826150045,0.47416,4217.5,4217.4,0.84165055]
["bitfinex-derivatives","ETHF0:USTF0",1754826150247,2.36966,4217.5,4217.4,0.84165055]
["bitfinex-derivatives","ETHF0:USTF0",1754826151655,2.59209244,4217.5,4217.4,1.48915055]
["bitfinex-derivatives","ETHF0:USTF0",1754826152045,2.59209244,4217.5,4217.4,2.67485055]
["bitfinex-derivatives","ETHF0:USTF0",1754826152247,2.59209244,4217.5,4217.4,2.58587757]
["bitfinex-derivatives","ETHF0:USTF0",1754826152443,0.69659244,4217.5,4217.4,0.75267757]
["bitfinex-derivatives","ETHF0:USTF0",1754826152649,2.59209244,4217.5,4217.4,0.75267757]
["bitfinex-derivatives","ETHF0:USTF0",1754826153755,2.59209244,4217.5,4217.4,0.61920832]
["bitfinex-derivatives","ETHF0:USTF0",1754826154254,0.47421,4217.1,4217.0,0.62967454]
["bitfinex-derivatives","ETHF0:USTF0",1754826154455,1.5979,4217.0,4216.9,0.62967454]
["bitfinex-derivatives","ETHF0:USTF0",1754826154649,0.47423,4216.9,4216.7,0.8392972]
["bitfinex-derivatives","ETHF0:USTF0",1754826154844,0.47423,4216.9,4216.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754826154845,0.22243244,4216.8,4216.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754826155152,0.22243244,4216.8,4216.7,1.5290972]
["bitfinex-derivatives","ETHF0:USTF0",1754826155544,0.22243244,4216.8,4216.7,2.7394972]
["bitfinex-derivatives","ETHF0:USTF0",1754826155946,0.22243244,4216.8,4216.7,2.74348192]
["bitfinex-derivatives","ETHF0:USTF0",1754826156153,0.22243244,4216.8,4216.7,1.72222882]
["bitfinex-derivatives","ETHF0:USTF0",1754826157751,0.47417,4217.5,4216.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754826157953,0.47417,4217.5,4217.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754826158157,1.7926,4217.3,4217.2,0.84334523]
["bitfinex-derivatives","ETHF0:USTF0",1754826158346,2.2668,4217.2,4217.1,0.84334523]
["bitfinex-derivatives","ETHF0:USTF0",1754826158548,0.47422,4217.0,4216.9,0.84334523]
["bitfinex-derivatives","ETHF0:USTF0",1754826158855,1.7926,4216.9,4216.8,0.84334523]
["bitfinex-derivatives","ETHF0:USTF0",1754826159044,0.6771,4216.9,4216.8,2.76144523]
["bitfinex-derivatives","ETHF0:USTF0",1754826159549,0.47424,4216.9,4216.6,1.26501785]
["bitfinex-derivatives","ETHF0:USTF0",1754826159748,0.47424,4216.9,4216.8,0.84381308]
["bitfinex-derivatives","ETHF0:USTF0",1754826159952,2.26682,4217.1,4216.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754826160151,0.6771,4217.0,4216.9,2.76191105]
["bitfinex-derivatives","ETHF0:USTF0",1754826160354,1.1341,4217.0,4216.9,2.76191105]
["bitfinex-derivatives","ETHF0:USTF0",1754826160554,1.7926,4217.0,4216.9,0.63292667]
["bitfinex-derivatives","ETHF0:USTF0",1754826161157,1.7926,4217.0,4216.9,1.84332667]
["bitfinex-derivatives","ETHF0:USTF0",1754826161357,1.7926,4217.0,4216.9,2.55102667]
["bitfinex-derivatives","ETHF0:USTF0",1754826161957,1.7926,4217.0,4216.9,0.63292667]
["bitfinex-derivatives","ETHF0:USTF0",1754826163055,1.18545,4217.5,4216.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754826163056,0.47427,4216.6,4216.5,0.63292667]
["bitfinex-derivatives","ETHF0:USTF0",1754826163356,2.26687,4216.6,4216.5,0.63292667]
["bitfinex-derivatives","ETHF0:USTF0",1754826163555,1.3356,4216.4,4216.3,0.63292667]
["bitfinex-derivatives","ETHF0:USTF0",1754826163857,2.2669,4216.3,4216.2,0.63292667]
["bitfinex-derivatives","ETHF0:USTF0",1754826164560,2.2669,4216.3,4215.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754826164561,0.47434,4216.0,4215.9,2.76191105]
["bitfinex-derivatives","ETHF0:USTF0",1754826165957,1.15144,4216.0,4215.9,0.84381105]
["bitfinex-derivatives","ETHF0:USTF0",1754826166160,0.47434,4216.0,4215.7,0.84381105]
["bitfinex-derivatives","ETHF0:USTF0",1754826166359,0.47437,4215.7,4215.6,0.84381105]
["bitfinex-derivatives","ETHF0:USTF0",1754826166560,1.58987,4215.7,4215.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754826166759,2.26697,4215.7,4215.6,2.7620327]
["bitfinex-derivatives","ETHF0:USTF0",1754826167054,0.47437,4215.7,4215.6,2.7620327]
["bitfinex-derivatives","ETHF0:USTF0",1754826167862,2.26697,4215.7,4215.6,2.7620327]
["bitfinex-derivatives","ETHF0:USTF0",1754826168059,2.26697,4215.7,4215.6,2.0543327]
["bitfinex-derivatives","ETHF0:USTF0",1754826168258,2.26697,4215.7,4214.3,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754826168259,0.47439,4215.5,4215.4,0.8439327]
["bitfinex-derivatives","ETHF0:USTF0",1754826168460,2.26699,4215.5,4215.4,2.0543327]
["bitfinex-derivatives","ETHF0:USTF0",1754826169054,2.26699,4215.5,4215.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754826169253,2.26699,4215.5,4215.3,2.0543327]
["bitfinex-derivatives","ETHF0:USTF0",1754826169254,0.6771,4215.4,4215.3,2.0543327]
["bitfinex-derivatives","ETHF0:USTF0",1754826169555,0.47439,4215.5,4215.4,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826169760,2.26699,4215.5,4215.4,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826170767,2.26699,4215.5,4215.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754826171165,1.7926,4215.5,4215.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754826172063,1.7854,4215.3,4215.2,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754826172266,2.25983,4215.2,4215.0,1.5516327]
["bitfinex-derivatives","ETHF0:USTF0",1754826172459,1.7854,4215.8,4215.0,1.5516327]
["bitfinex-derivatives","ETHF0:USTF0",1754826172766,0.6771,4215.8,4215.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754826172963,1.7854,4216.4,4215.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826173156,1.7854,4216.4,4215.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754826173157,0.6771,4216.4,4215.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754826173361,0.47428,4216.5,4215.8,2.7620327]
["bitfinex-derivatives","ETHF0:USTF0",1754826173561,1.18562,4216.8,4215.9,2.7620327]
["bitfinex-derivatives","ETHF0:USTF0",1754826173865,1.60122,4216.2,4216.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754826174058,1.18562,4216.8,4215.8,0.8439327]
["bitfinex-derivatives","ETHF0:USTF0",1754826174059,0.47434,4216.0,4215.8,1.5400327]
["bitfinex-derivatives","ETHF0:USTF0",1754826174264,1.7854,4215.9,4215.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826174456,0.47433,4216.1,4215.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826174768,0.47435,4215.9,4215.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826174969,0.47434,4216.1,4215.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826175267,0.47434,4216.1,4215.7,0.8439327]
["bitfinex-derivatives","ETHF0:USTF0",1754826175461,0.47434,4216.1,4216.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826176060,0.47432,4216.2,4215.8,0.8439327]
["bitfinex-derivatives","ETHF0:USTF0",1754826176260,0.92412,4216.2,4216.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826176466,1.60122,4216.2,4216.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826177062,2.25972,4216.2,4216.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826177459,0.47432,4216.2,4216.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826178167,0.16514935,4216.9,4215.9,0.8439327]
["bitfinex-derivatives","ETHF0:USTF0",1754826178367,0.16517903,4216.9,4216.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754826178563,0.47422,4217.1,4216.7,2.0543327]
["bitfinex-derivatives","ETHF0:USTF0",1754826178786,0.47421,4217.2,4216.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754826179074,0.47419,4217.3,4217.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826179274,0.47419,4217.3,4217.2,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826179576,0.6771,4217.3,4217.2,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826180471,1.7854,4217.8,4217.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754826180675,0.47418,4217.5,4217.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826180873,0.47419,4217.4,4217.2,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754826181073,0.84227903,4218.1,4217.2,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826181273,0.6771,4218.1,4217.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754826181472,0.6771,4218.1,4217.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826181775,0.6771,4218.1,4217.5,2.2477327]
["bitfinex-derivatives","ETHF0:USTF0",1754826181974,1.7854,4218.0,4217.7,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826182177,1.15124,4217.8,4217.5,0.8439327]
["bitfinex-derivatives","ETHF0:USTF0",1754826182371,0.47414,4217.8,4217.5,0.8439327]
["bitfinex-derivatives","ETHF0:USTF0",1754826182578,0.6771,4217.7,4217.5,0.8439327]
["bitfinex-derivatives","ETHF0:USTF0",1754826182878,0.47416,4217.6,4217.4,0.8439327]
["bitfinex-derivatives","ETHF0:USTF0",1754826183077,0.6771,4217.5,4217.3,0.8439327]
["bitfinex-derivatives","ETHF0:USTF0",1754826183273,0.47416,4217.6,4217.3,0.8439327]
["bitfinex-derivatives","ETHF0:USTF0",1754826183472,0.47416,4217.6,4217.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754826183673,0.47416,4217.6,4217.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826183873,2.25953,4217.8,4217.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754826184180,2.25953,4217.8,4217.7,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826184473,0.6771,4217.8,4217.7,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754826184778,0.47411,4218.0,4217.6,0.8439327]
["bitfinex-derivatives","ETHF0:USTF0",1754826184972,0.6771,4218.0,4217.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754826185170,1.7854,4218.0,4217.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754826185568,0.47412,4217.9,4217.6,0.8439327]
["bitfinex-derivatives","ETHF0:USTF0",1754826185876,1.18527,4218.1,4217.2,0.8439327]
["bitfinex-derivatives","ETHF0:USTF0",1754826186077,2.20599,4217.3,4217.1,0.8439327]
["bitfinex-derivatives","ETHF0:USTF0",1754826186282,1.7318,4217.1,4217.0,0.8439327]
["bitfinex-derivatives","ETHF0:USTF0",1754826186773,1.18531,4217.9,4216.6,1.26501785]
["bitfinex-derivatives","ETHF0:USTF0",1754826186774,1.182,4217.0,4216.6,1.26501785]
["bitfinex-derivatives","ETHF0:USTF0",1754826186974,1.0796,4216.2,4216.0,1.26501785]
["bitfinex-derivatives","ETHF0:USTF0",1754826187183,0.47429,4216.5,4216.1,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826187365,25.529,4217.3,4216.1,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826187366,0.47427,4216.6,4216.1,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826187571,0.47427,4216.6,4216.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826187771,25.529,4217.3,4216.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754826187772,0.47429,4216.4,4216.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754826187973,1.0796,4216.3,4216.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754826188375,1.0796,4216.3,4216.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826188872,0.4406,4217.0,4216.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826189070,0.47426,4216.7,4216.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754826189276,0.47426,4216.7,4216.2,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826189575,0.47426,4216.7,4216.6,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826190469,1.55386,4216.7,4216.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754826190869,17.95906315,4218.6,4215.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754826190870,1.0796,4217.5,4216.1,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826191076,1.5538,4217.5,4216.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754826191371,1.0796,4216.9,4216.3,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826191573,0.91487,4216.6,4216.3,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826191771,0.91487,4216.6,4214.9,2.04969897]
["bitfinex-derivatives","ETHF0:USTF0",1754826191772,0.47429,4216.4,4216.1,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826191970,0.4742,4216.7,4216.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754826192172,0.47426,4216.7,4216.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754826192373,1.0796,4216.9,4216.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754826192575,0.47423,4216.9,4216.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1754826192878,0.47423,4217.0,4216.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1754826193076,0.47423,4217.0,4216.1,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826193077,0.47423,4217.0,4216.6,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826193280,0.47418,4217.4,4216.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754826193475,0.4742,4217.2,4216.7,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826193678,0.4742,4217.2,4216.6,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826193679,0.4742,4217.2,4216.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826193979,0.4742,4217.2,4216.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826194179,0.4742,4217.2,4217.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754826194374,0.4742,4217.2,4217.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754826194583,0.639,4217.7,4216.6,2.43455243]
["bitfinex-derivatives","ETHF0:USTF0",1754826194584,0.9148,4217.6,4216.6,2.43455243]
["bitfinex-derivatives","ETHF0:USTF0",1754826194775,0.47425,4216.7,4216.6,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826194976,0.91485,4216.7,4216.6,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826195178,2.02805,4216.7,4216.6,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826195477,0.47429,4216.4,4216.3,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826195674,0.91489,4216.4,4216.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826196775,0.47429,4216.4,4216.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826197571,1.11332,4216.1,4216.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826197776,2.02812,4216.1,4216.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754826198177,2.02812,4216.1,4216.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826200577,2.02812,4216.1,4216.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754826200777,2.02812,4216.1,4215.9,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826200778,0.47432,4216.1,4215.9,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826200973,1.5538,4216.0,4215.9,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826201575,2.02814,4215.9,4215.7,1.93745243]
["bitfinex-derivatives","ETHF0:USTF0",1754826201774,1.5538,4215.8,4215.6,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826201978,0.47439,4215.5,4215.4,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826202183,2.02819,4215.5,4215.4,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826202486,1.5538,4215.4,4215.3,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826203581,1.5538,4215.4,4215.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754826203989,1.5538,4215.4,4215.2,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826204286,1.5538,4215.3,4215.2,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826204588,1.55402,4215.2,4215.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826204788,2.02822,4215.2,4215.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826205180,1.55402,4215.2,4215.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826206486,0.47442,4215.2,4215.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754826207085,0.47442,4215.2,4215.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754826207281,0.90892,4215.2,4215.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754826208281,2.92582,4215.2,4215.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754826208489,3.27852,4215.2,4215.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754826208691,2.80432,4215.2,4215.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754826209691,1.72472,4215.2,4215.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754826210292,0.47445,4215.0,4214.9,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754826210786,0.47444,4215.1,4214.9,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754826210986,0.47444,4215.1,4215.0,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754826214192,0.47435,4215.9,4214.9,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826214394,2.34113,4216.0,4215.9,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754826214895,3.27843,4216.0,4215.9,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754826215497,3.27843,4216.0,4215.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1754826216193,3.27843,4216.0,4215.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1754826216591,0.47433,4216.0,4215.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1754826217895,2.78633,4216.0,4215.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1754826218089,3.25087,4215.6,4215.5,0.84441055]
["bitfinex-derivatives","ETHF0:USTF0",1754826218288,1.8664,4215.7,4215.6,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826218492,2.312,4215.7,4215.6,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826218893,1.31491846,4216.2,4215.6,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826219101,0.47434,4216.0,4215.9,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826219799,3.25074,4216.8,4216.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754826219996,3.25074,4216.8,4216.7,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826220295,0.93934,4216.8,4216.7,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826220490,0.47424,4216.8,4216.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754826220696,0.64049243,4216.9,4216.8,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826221194,3.25072,4217.0,4216.9,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754826222100,0.47422,4217.0,4216.9,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826222501,0.4651,4217.0,4216.9,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826222892,1.5464,4217.0,4216.9,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826223200,2.312,4217.0,4216.9,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826223693,2.7765,4217.0,4216.7,0.84422604]
["bitfinex-derivatives","ETHF0:USTF0",1754826223893,0.47421,4217.1,4216.7,0.84422604]
["bitfinex-derivatives","ETHF0:USTF0",1754826223894,2.7765,4216.8,4216.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754826224200,2.7765,4216.8,4216.7,2.29512604]
["bitfinex-derivatives","ETHF0:USTF0",1754826224391,2.7765,4216.8,4216.7,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826224894,2.312,4216.8,4216.7,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826225299,2.312,4216.8,4216.7,3.87032604]
["bitfinex-derivatives","ETHF0:USTF0",1754826225691,2.312,4216.8,4216.7,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826226098,2.7765,4216.8,4216.7,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826226301,2.7765,4216.8,4216.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754826226803,2.7765,4216.8,4216.7,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826227907,2.3309,4216.7,4216.6,0.84422604]
["bitfinex-derivatives","ETHF0:USTF0",1754826228100,2.7765,4216.7,4216.6,0.84422604]
["bitfinex-derivatives","ETHF0:USTF0",1754826229301,3.25076,4216.6,4216.5,0.84422604]
["bitfinex-derivatives","ETHF0:USTF0",1754826229502,3.25076,4216.6,4216.5,2.72832604]
["bitfinex-derivatives","ETHF0:USTF0",1754826229806,3.25076,4216.6,4216.5,3.87032604]
["bitfinex-derivatives","ETHF0:USTF0",1754826230400,3.25076,4216.6,4216.5,0.84422604]
["bitfinex-derivatives","ETHF0:USTF0",1754826230600,1.35172243,4217.4,4216.2,2.53112604]
["bitfinex-derivatives","ETHF0:USTF0",1754826230601,1.664,4216.3,4216.2,2.53112604]
["bitfinex-derivatives","ETHF0:USTF0",1754826230806,2.7765,4216.3,4216.2,3.87032604]
["bitfinex-derivatives","ETHF0:USTF0",1754826231306,2.7765,4216.3,4216.2,2.72832604]
["bitfinex-derivatives","ETHF0:USTF0",1754826231702,2.7765,4216.3,4216.1,0.84422604]
["bitfinex-derivatives","ETHF0:USTF0",1754826231904,3.25082,4216.1,4216.0,3.87032604]
["bitfinex-derivatives","ETHF0:USTF0",1754826232207,3.25082,4216.1,4216.0,2.29512604]
["bitfinex-derivatives","ETHF0:USTF0",1754826232400,3.25082,4216.1,4216.0,3.87032604]
["bitfinex-derivatives","ETHF0:USTF0",1754826233303,3.25082,4216.1,4216.0,2.72832604]
["bitfinex-derivatives","ETHF0:USTF0",1754826233504,3.25082,4216.1,4216.0,3.87032604]
["bitfinex-derivatives","ETHF0:USTF0",1754826235909,3.25082,4216.1,4216.0,2.72832604]
["bitfinex-derivatives","ETHF0:USTF0",1754826236108,3.25082,4216.1,4216.0,2.29512604]
["bitfinex-derivatives","ETHF0:USTF0",1754826236405,2.7765,4216.0,4215.9,0.84422604]
["bitfinex-derivatives","ETHF0:USTF0",1754826236902,2.3114,4215.9,4215.8,0.84422604]
["bitfinex-derivatives","ETHF0:USTF0",1754826237109,3.25085,4215.8,4215.7,0.84422604]
["bitfinex-derivatives","ETHF0:USTF0",1754826237405,2.7765,4215.5,4215.4,3.62685243]
["bitfinex-derivatives","ETHF0:USTF0",1754826237607,2.7765,4215.5,4215.4,1.26525243]
["bitfinex-derivatives","ETHF0:USTF0",1754826237806,2.7765,4215.5,4215.4,2.69965243]
["bitfinex-derivatives","ETHF0:USTF0",1754826238106,2.7765,4215.5,4215.4,0.84538403]
["bitfinex-derivatives","ETHF0:USTF0",1754826238305,2.7765,4215.4,4215.3,1.52008403]
["bitfinex-derivatives","ETHF0:USTF0",1754826238506,1.2307,4215.2,4215.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754826238709,2.7765,4215.2,4215.1,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826240501,2.7765,4215.2,4215.1,4.29135243]
["bitfinex-derivatives","ETHF0:USTF0",1754826241308,2.7765,4215.2,4215.1,4.29508735]
["bitfinex-derivatives","ETHF0:USTF0",1754826241805,0.4651,4215.2,4215.1,4.29508735]
["bitfinex-derivatives","ETHF0:USTF0",1754826242004,0.93951,4215.3,4215.2,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826242310,2.13841,4215.3,4215.2,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826242608,2.312,4215.2,4215.1,4.29508735]
["bitfinex-derivatives","ETHF0:USTF0",1754826242805,2.7765,4215.2,4215.1,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754826242999,0.47447,4214.7,4214.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754826243204,0.47447,4214.7,4214.6,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826243205,2.312,4214.7,4214.6,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826243403,0.47446,4214.9,4214.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754826243602,1.0813,4215.3,4214.0,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826243603,0.47444,4215.0,4214.8,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826243799,0.47444,4215.0,4214.9,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826244206,0.4651,4215.1,4215.0,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826244702,0.47446,4214.8,4214.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754826244908,2.7431,4214.8,4214.7,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754826246900,2.7431,4214.8,4214.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754826247206,2.6686,4214.6,4214.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754826247597,0.7381,4214.6,4214.5,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826247808,0.4163,4214.6,4214.5,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826249806,0.47445,4214.9,4214.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754826250008,0.47445,4214.9,4214.8,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826250009,0.89075,4214.9,4214.8,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826250411,1.30915,4214.9,4214.8,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826250707,3.14305,4214.9,4214.8,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826253112,2.6686,4214.9,4214.8,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826254402,2.224,4214.5,4214.4,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754826254603,2.6686,4214.5,4214.4,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826255309,0.47456,4214.0,4213.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754826255615,0.89086,4214.0,4213.9,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826255804,0.4163,4214.0,4213.9,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826256617,0.47453,4214.2,4213.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754826256811,1.7963,4214.0,4213.9,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826258515,2.224,4214.0,4213.9,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826259024,2.6686,4214.0,4213.9,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826261511,3.14315,4214.0,4213.9,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826261916,2.69855,4214.0,4213.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754826262216,3.14315,4214.0,4213.9,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826262917,3.14315,4214.0,4213.9,4.1502591]
["bitfinex-derivatives","ETHF0:USTF0",1754826264218,3.14315,4214.0,4213.9,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826264520,2.69855,4214.0,4213.9,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826266117,3.14315,4214.0,4213.9,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826266310,0.47459,4213.7,4213.6,3.38728622]
["bitfinex-derivatives","ETHF0:USTF0",1754826266517,0.47459,4213.7,4213.6,4.48578622]
["bitfinex-derivatives","ETHF0:USTF0",1754826266714,0.89089,4213.7,4213.6,4.48578622]
["bitfinex-derivatives","ETHF0:USTF0",1754826267223,3.14319,4213.7,4213.6,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826268618,1.63109,4213.7,4213.6,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826268823,2.27089,4213.7,4213.6,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826269009,3.14319,4213.7,4213.6,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826269615,3.14319,4213.7,4213.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754826269810,3.14319,4213.7,4213.6,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754826270020,3.14321,4213.5,4213.4,1.75354136]
["bitfinex-derivatives","ETHF0:USTF0",1754826270220,3.14321,4213.5,4213.4,3.90234136]
["bitfinex-derivatives","ETHF0:USTF0",1754826271222,0.17003464,4214.1,4214.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754826271415,2.224,4214.6,4214.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754826271722,3.14308,4214.6,4214.5,2.70371145]
["bitfinex-derivatives","ETHF0:USTF0",1754826275922,3.14308,4214.6,4214.5,1.60521145]
["bitfinex-derivatives","ETHF0:USTF0",1754826279821,1.1931,4214.4,4214.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754826280024,2.7408,4214.4,4214.3,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754826281426,2.91083464,4214.4,4214.3,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754826281720,3.21534,4214.1,4214.0,2.34933885]
["bitfinex-derivatives","ETHF0:USTF0",1754826281922,3.21534,4214.1,4214.0,1.27053885]
["bitfinex-derivatives","ETHF0:USTF0",1754826282130,3.21537,4213.8,4213.7,2.75753885]
["bitfinex-derivatives","ETHF0:USTF0",1754826282325,3.21537,4213.8,4213.7,4.20943885]
["bitfinex-derivatives","ETHF0:USTF0",1754826284127,3.21537,4213.8,4213.7,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754826284427,3.21537,4213.8,4213.7,4.21123412]
["bitfinex-derivatives","ETHF0:USTF0",1754826285328,3.21537,4213.8,4213.7,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754826285929,3.21537,4213.8,4213.7,4.21136896]
["bitfinex-derivatives","ETHF0:USTF0",1754826288223,1.66767,4213.8,4213.6,1.27246896]
["bitfinex-derivatives","ETHF0:USTF0",1754826288427,2.91083464,4213.7,4213.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1754826288627,2.91083464,4213.7,4213.5,1.27246896]
["bitfinex-derivatives","ETHF0:USTF0",1754826288927,24.11257,4213.8,4213.4,1.02054136]
["bitfinex-derivatives","ETHF0:USTF0",1754826288928,2.7408,4213.5,4213.4,1.02054136]
["bitfinex-derivatives","ETHF0:USTF0",1754826289129,2.91083464,4213.5,4213.4,1.02054136]
["bitfinex-derivatives","ETHF0:USTF0",1754826290432,2.91083464,4213.5,4213.4,0.2302686]
["bitfinex-derivatives","ETHF0:USTF0",1754826290626,2.91355392,4213.5,4213.4,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754826292337,2.7408,4213.5,4213.4,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754826292533,2.7408,4213.5,4213.4,0.6520086]
["bitfinex-derivatives","ETHF0:USTF0",1754826292534,26.3758,4213.5,4213.4,0.6520086]
["bitfinex-derivatives","ETHF0:USTF0",1754826292829,0.62435392,4213.5,4213.4,1.1636086]
["bitfinex-derivatives","ETHF0:USTF0",1754826293030,24.1106,4213.6,4213.4,2.9389086]
["bitfinex-derivatives","ETHF0:USTF0",1754826293333,0.17275392,4213.5,4213.4,1.1636086]
["bitfinex-derivatives","ETHF0:USTF0",1754826294030,0.17275392,4213.5,4213.4,2.9389086]
["bitfinex-derivatives","ETHF0:USTF0",1754826295833,0.47459,4213.7,4213.6,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754826296026,0.64734392,4213.7,4213.6,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754826296322,0.17275392,4213.7,4213.6,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754826296834,0.47457,4213.9,4213.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754826296835,0.4746,4213.6,4213.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754826297037,0.4746,4213.6,4213.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754826297530,0.47458,4213.8,4213.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754826297834,0.64731392,4213.9,4213.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754826298033,0.64731392,4213.9,4213.8,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754826298530,0.64731392,4213.9,4213.4,1.27247756]
["bitfinex-derivatives","ETHF0:USTF0",1754826298531,0.90571,4213.5,4213.4,1.27025156]
["bitfinex-derivatives","ETHF0:USTF0",1754826298733,1.66771,4213.5,4213.4,4.20915156]
["bitfinex-derivatives","ETHF0:USTF0",1754826299033,1.23661,4213.5,4213.4,4.20915156]
["bitfinex-derivatives","ETHF0:USTF0",1754826300032,2.36221,4213.5,4213.4,4.20915156]
["bitfinex-derivatives","ETHF0:USTF0",1754826300431,2.36221,4213.5,4213.4,2.9389086]
["bitfinex-derivatives","ETHF0:USTF0",1754826300635,1.23661,4213.5,4213.4,2.9389086]
["bitfinex-derivatives","ETHF0:USTF0",1754826301032,0.92621,4213.5,4213.4,2.9389086]
["bitfinex-derivatives","ETHF0:USTF0",1754826301230,0.47461,4213.5,4213.4,2.9389086]
["bitfinex-derivatives","ETHF0:USTF0",1754826301434,0.47459,4213.7,4213.4,2.9389086]
["bitfinex-derivatives","ETHF0:USTF0",1754826301638,0.47459,4213.7,4213.6,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754826303335,0.64733392,4213.8,4213.7,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754826303734,0.17275392,4213.8,4213.7,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754826303941,0.17275392,4214.1,4214.0,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754826304136,0.47452,4214.3,4214.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754826304339,0.47452,4214.3,4214.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754826304541,0.17275392,4214.7,4214.1,1.26983276]
["bitfinex-derivatives","ETHF0:USTF0",1754826304739,0.64722392,4214.7,4214.6,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754826305832,24.09343,4215.1,4214.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754826306136,24.09343,4215.1,4214.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754826306137,0.47445,4214.9,4214.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826307241,3.21375,4214.9,4214.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826307645,3.21375,4214.9,4214.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754826308046,3.21375,4214.9,4214.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754826308346,3.21375,4214.9,4214.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826308742,2.80795,4214.9,4214.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826308945,1.21215,4214.9,4214.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826309345,3.21375,4214.9,4214.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754826309545,1.65609,4214.5,4214.4,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826309841,0.47449,4214.6,4214.5,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826313142,0.47447,4214.7,4214.6,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826314250,0.47445,4215.0,4214.6,8.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826314450,0.47445,4215.0,4214.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1754826314646,0.47445,4215.0,4214.9,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826315550,0.4744,4215.3,4215.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754826315746,0.4744,4215.3,4215.2,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826316454,0.8846,4215.3,4215.2,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826317543,0.4744,4215.3,4215.2,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826317748,0.4744,4215.4,4215.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754826317948,0.4744,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826318148,0.15718958,4215.5,4215.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754826318353,0.4102,4215.0,4214.9,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754826318555,0.47443,4215.1,4215.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1754826318856,0.47442,4215.2,4215.1,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826319255,0.4744,4215.4,4215.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754826319454,0.4744,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826319854,0.8846,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826321052,1.3694,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826321254,0.8846,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826322359,1.6969,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826323060,1.2121,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826324258,2.364,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826324455,3.2056,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826325261,2.8079,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826325461,1.6969,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826325962,2.364,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826326158,3.2056,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826327463,3.2056,4215.4,4215.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754826327654,1.65603,4215.1,4215.0,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826327860,3.20565,4214.9,4214.8,9.07503276]
["bitfinex-derivatives","ETHF0:USTF0",1754826328059,3.20565,4214.9,4214.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826328060,0.47445,4214.9,4214.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826328261,2.36405,4214.9,4214.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826328459,1.8896,4214.9,4214.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826328762,1.2225,4214.9,4214.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826328962,0.7377,4214.9,4214.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826329761,1.8896,4214.9,4214.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826329965,2.3335,4214.9,4214.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826330257,2.7235,4214.9,4214.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826330859,0.895,4214.9,4214.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826331057,0.47444,4215.0,4214.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754826331256,0.47444,4215.0,4214.9,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826332264,0.47444,4215.0,4214.9,4.21823276]
["bitfinex-derivatives","ETHF0:USTF0",1754826332460,0.15727155,4215.3,4215.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754826332661,0.15727155,4215.3,4214.4,6.94398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826332662,0.63167155,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826332862,1.04187155,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826333064,1.52667155,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826333564,2.52127155,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826334162,2.52127155,4215.4,4215.3,4.21767806]
["bitfinex-derivatives","ETHF0:USTF0",1754826334665,2.52127155,4215.4,4215.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754826335267,2.52127155,4215.4,4215.3,4.21767806]
["bitfinex-derivatives","ETHF0:USTF0",1754826335463,1.37977155,4215.4,4215.3,4.21767806]
["bitfinex-derivatives","ETHF0:USTF0",1754826335656,0.47437,4215.6,4215.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754826335861,2.69047,4215.6,4215.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826336056,3.23164155,4215.6,4215.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826336263,0.15727155,4215.6,4215.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826336562,0.15727155,4215.6,4215.5,4.16647806]
["bitfinex-derivatives","ETHF0:USTF0",1754826336563,2.41864155,4215.6,4215.5,4.16647806]
["bitfinex-derivatives","ETHF0:USTF0",1754826336868,3.23164155,4215.6,4215.5,4.16647806]
["bitfinex-derivatives","ETHF0:USTF0",1754826339269,2.75727155,4215.6,4215.5,4.16647806]
["bitfinex-derivatives","ETHF0:USTF0",1754826339571,1.1507,4215.6,4215.5,4.16647806]
["bitfinex-derivatives","ETHF0:USTF0",1754826339766,0.15727155,4215.6,4215.5,4.16647806]
["bitfinex-derivatives","ETHF0:USTF0",1754826340167,0.87334,4215.9,4215.6,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754826340467,1.03061155,4215.9,4215.8,4.16749288]
["bitfinex-derivatives","ETHF0:USTF0",1754826340670,0.63159155,4216.0,4215.8,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826340972,0.15727155,4215.9,4215.8,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826341870,0.47432,4216.0,4215.8,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826342065,0.15727155,4216.2,4216.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754826342272,0.63157155,4216.2,4216.1,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826342464,0.15727155,4216.2,4216.1,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826342972,24.31182,4216.9,4216.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754826343175,27.26723542,4216.9,4216.8,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826343772,1.47859155,4216.9,4216.8,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826343972,2.41849155,4216.9,4216.8,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826344173,3.23149155,4216.9,4216.8,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826346175,3.07422,4216.9,4216.8,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826346476,2.37337155,4216.9,4216.8,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826346675,2.2161,4216.9,4216.8,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826347072,0.7517,4217.0,4216.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754826347277,0.15727155,4217.0,4216.9,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826347586,2.75727155,4217.0,4216.9,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826348276,0.47422,4216.9,4216.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754826348474,1.60599,4216.3,4216.2,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754826348674,1.5156,4216.3,4216.2,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826349072,2.6,4216.3,4216.2,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826350172,3.64209315,4218.4,4216.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754826350371,0.87321,4217.0,4216.9,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826350575,0.87321,4217.0,4216.1,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826350576,1.30239,4216.3,4216.1,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826350878,2.05409,4216.3,4216.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754826351075,2.67219,4216.3,4216.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754826351270,2.67219,4216.3,4216.2,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826351471,0.47426,4216.6,4216.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754826351672,2.1979,4216.9,4216.8,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754826351869,2.1979,4216.9,4216.8,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826352076,2.1979,4216.9,4216.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754826352274,2.8342,4216.6,4216.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826353983,0.399,4216.6,4216.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826354282,0.87323,4216.8,4216.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826354879,1.32133,4216.8,4216.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826355085,2.67213,4216.8,4216.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826355481,2.05403,4216.8,4216.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826355677,2.67213,4216.8,4216.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826355986,3.30843,4216.8,4216.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826356181,2.69033,4216.8,4216.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826356378,2.05403,4216.8,4216.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826356781,1.5798,4216.8,4216.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826357783,2.8342,4216.8,4216.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826360286,2.8342,4216.8,4216.7,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754826360485,1.1317,4216.5,4216.4,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754826360684,2.8342,4216.5,4216.4,4.16375764]
["bitfinex-derivatives","ETHF0:USTF0",1754826360878,0.4742,4217.1,4216.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754826361083,3.3084,4217.1,4217.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754826361382,3.30843,4216.8,4216.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826362387,0.47421,4217.0,4216.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1754826362593,0.399,4217.1,4217.0,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826362793,2.05394,4217.7,4217.6,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826362994,0.47414,4217.7,4217.6,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826363193,3.30834,4217.7,4217.6,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826363787,2.8342,4217.7,4217.6,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826364687,1.1317,4217.7,4217.6,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826364892,0.15174886,4218.5,4217.7,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1754826365093,3.30826,4218.3,4218.2,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754826365592,2.7856,4217.9,4217.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826365792,3.25972,4217.9,4217.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826366791,3.25974,4217.6,4217.5,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826366996,2.7856,4217.5,4217.4,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826367193,2.7856,4217.4,4217.3,3.43835764]
["bitfinex-derivatives","ETHF0:USTF0",1754826367392,2.7856,4217.4,4217.3,4.07755764]
["bitfinex-derivatives","ETHF0:USTF0",1754826368196,2.7856,4217.4,4217.3,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826368393,1.18526,4218.0,4217.1,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826368394,3.25978,4217.3,4217.1,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826368593,2.7856,4217.2,4217.1,3.62285764]
["bitfinex-derivatives","ETHF0:USTF0",1754826368794,2.7856,4217.2,4217.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826369188,2.7856,4217.1,4217.0,1.68775764]
["bitfinex-derivatives","ETHF0:USTF0",1754826369397,2.7856,4217.1,4217.0,4.07755764]
["bitfinex-derivatives","ETHF0:USTF0",1754826372094,2.7856,4217.1,4217.0,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826372302,1.109,4217.1,4217.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826372495,2.7856,4217.1,4217.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826372690,0.88361,4217.0,4216.9,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826372997,0.88361,4217.0,4216.0,28.94332]
["bitfinex-derivatives","ETHF0:USTF0",1754826372998,1.6766,4216.9,4216.8,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826373199,2.7856,4216.8,4216.7,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826373895,3.25985,4216.7,4216.5,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826374094,2.3252,4216.4,4216.2,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826374296,0.4743,4216.2,4216.1,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826374496,3.2599,4216.2,4216.1,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826375009,1.58332,4216.0,4215.7,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826375197,2.7856,4215.8,4215.7,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826377904,2.7856,4215.6,4215.5,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826378105,3.25998,4215.5,4215.4,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826378293,2.7856,4215.4,4215.3,2.58635764]
["bitfinex-derivatives","ETHF0:USTF0",1754826378492,1.6766,4215.3,4215.2,1.26655764]
["bitfinex-derivatives","ETHF0:USTF0",1754826378806,2.7856,4215.1,4215.0,3.62285764]
["bitfinex-derivatives","ETHF0:USTF0",1754826378999,2.7856,4215.1,4215.0,4.07755764]
["bitfinex-derivatives","ETHF0:USTF0",1754826379400,2.7856,4215.1,4215.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826379597,2.7856,4215.0,4214.9,1.68775764]
["bitfinex-derivatives","ETHF0:USTF0",1754826379904,2.7856,4215.0,4214.9,4.07755764]
["bitfinex-derivatives","ETHF0:USTF0",1754826380292,0.47442,4215.2,4214.9,4.07755764]
["bitfinex-derivatives","ETHF0:USTF0",1754826380496,0.47442,4215.2,4215.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754826380696,0.88382,4215.2,4215.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826380901,2.66602,4215.2,4215.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826381099,0.4604,4215.9,4215.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754826381302,2.66594,4215.9,4215.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826381496,3.25994,4215.9,4215.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826382698,2.7856,4215.9,4215.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826383297,0.4094,4215.9,4215.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826383699,0.47431,4216.1,4215.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826383999,1.6766,4216.8,4216.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754826384204,3.25985,4216.7,4216.6,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826388010,2.04365,4216.7,4216.6,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826388307,3.25985,4216.7,4216.6,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826389206,2.04365,4216.7,4216.6,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826389505,0.88365,4216.7,4216.6,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826389807,0.88362,4217.0,4216.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754826390000,1.18752,4217.0,4216.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826390203,2.04362,4217.0,4216.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826390398,2.63762,4217.0,4216.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826390804,3.25982,4217.0,4216.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826391806,0.47429,4216.3,4216.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754826392006,3.25989,4216.3,4216.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826393311,0.4094,4216.3,4216.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826394313,0.8698,4216.3,4216.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826394816,2.7856,4216.3,4216.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1754826397415,1.5979,4216.3,4216.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754826397608,1.5979,4216.3,4216.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826398114,3.3072,4216.3,4216.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826400611,3.3072,4216.3,4216.2,4.00985764]
["bitfinex-derivatives","ETHF0:USTF0",1754826400811,3.3072,4216.3,4216.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826401619,0.4743,4216.3,4216.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826402718,0.8941,4216.3,4216.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826403018,0.4743,4216.3,4216.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826403218,0.8941,4216.3,4216.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826403419,1.3452,4216.3,4216.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826403618,2.3773,4216.3,4216.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826403822,2.6844,4216.3,4216.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826404007,3.3072,4216.3,4216.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826404211,2.049,4216.3,4216.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826404413,1.44167631,4217.0,4216.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754826404716,2.68431,4217.0,4216.9,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826404917,1.59786,4216.6,4216.5,2.39577142]
["bitfinex-derivatives","ETHF0:USTF0",1754826405108,3.30716,4216.6,4216.5,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826405711,2.8329,4216.5,4216.4,1.26697142]
["bitfinex-derivatives","ETHF0:USTF0",1754826405925,1.59788,4216.4,4216.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754826406217,1.59788,4216.4,4216.3,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826406619,3.30718,4216.4,4216.3,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826407819,0.47432,4216.0,4215.9,1.60398622]
["bitfinex-derivatives","ETHF0:USTF0",1754826408011,3.30722,4216.0,4215.9,4.34728622]
["bitfinex-derivatives","ETHF0:USTF0",1754826408619,1.5747,4216.0,4215.9,4.34728622]
["bitfinex-derivatives","ETHF0:USTF0",1754826409424,1.5747,4216.0,4215.9,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826410718,1.5747,4216.0,4215.9,4.43381155]
["bitfinex-derivatives","ETHF0:USTF0",1754826410914,1.5747,4216.0,4215.9,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826411318,0.47432,4216.1,4215.9,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826411518,0.47432,4216.1,4216.0,4.43396035]
["bitfinex-derivatives","ETHF0:USTF0",1754826411922,0.89412,4216.1,4216.0,4.43396035]
["bitfinex-derivatives","ETHF0:USTF0",1754826412119,1.34522,4216.1,4216.0,4.43396035]
["bitfinex-derivatives","ETHF0:USTF0",1754826412424,0.89412,4216.1,4216.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826412816,2.68442,4216.1,4216.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826413021,3.30722,4216.1,4216.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826413519,1.23252,4216.1,4216.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826413725,0.47432,4216.1,4216.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826414526,3.30722,4216.1,4216.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826415721,2.04902,4216.1,4216.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826415927,0.47431,4216.2,4216.1,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826416123,0.8941,4216.3,4216.2,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754826416323,0.8941,4216.3,4216.2,4.43521341]
["bitfinex-derivatives","ETHF0:USTF0",1754826416724,1.3452,4216.3,4216.2,4.43521341]
["bitfinex-derivatives","ETHF0:USTF0",1754826416924,0.4743,4216.3,4216.2,4.43521341]
["bitfinex-derivatives","ETHF0:USTF0",1754826417127,0.47428,4216.4,4216.3,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826417426,3.30718,4216.4,4216.3,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826418929,0.47426,4216.6,4216.3,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826419130,1.34516,4216.6,4216.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754826419321,0.8709,4216.6,4216.5,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754826419552,0.8709,4216.6,4216.5,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826419745,0.4198,4216.6,4216.5,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826420229,0.8709,4216.6,4216.5,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826420528,2.8329,4216.6,4216.5,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826420724,2.8329,4216.6,4216.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754826420925,2.8329,4216.4,4216.3,3.99151341]
["bitfinex-derivatives","ETHF0:USTF0",1754826421132,2.8329,4216.4,4216.3,3.42951341]
["bitfinex-derivatives","ETHF0:USTF0",1754826421427,2.8329,4216.4,4216.3,4.43521341]
["bitfinex-derivatives","ETHF0:USTF0",1754826422424,2.8329,4216.4,4216.3,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826422729,2.8329,4216.4,4216.3,4.43534658]
["bitfinex-derivatives","ETHF0:USTF0",1754826423032,2.8329,4216.4,4216.2,1.69204658]
["bitfinex-derivatives","ETHF0:USTF0",1754826423225,1.1236,4216.4,4216.3,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754826423529,1.1236,4216.4,4216.3,4.43534658]
["bitfinex-derivatives","ETHF0:USTF0",1754826423930,2.8329,4216.4,4216.3,4.43534658]
["bitfinex-derivatives","ETHF0:USTF0",1754826425322,1.5747,4216.4,4216.3,4.43534658]
["bitfinex-derivatives","ETHF0:USTF0",1754826425622,0.4198,4216.4,4216.3,4.43534658]
["bitfinex-derivatives","ETHF0:USTF0",1754826425824,0.47426,4216.6,4216.3,4.43534658]
["bitfinex-derivatives","ETHF0:USTF0",1754826426026,3.22086,4216.6,4216.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754826426222,2.7466,4216.6,4216.5,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826426427,1.4439,4216.9,4216.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754826426625,1.4439,4216.9,4216.8,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826426827,0.3954,4216.9,4216.8,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826427029,2.1581,4216.9,4216.8,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826427230,0.549585,4217.3,4217.2,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754826427425,2.7466,4217.3,4217.2,3.97317254]
["bitfinex-derivatives","ETHF0:USTF0",1754826427834,2.7466,4217.3,4217.2,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826428131,0.54956423,4217.7,4217.6,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754826428325,0.54956423,4217.7,4217.6,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826428326,2.1581,4217.7,4217.6,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826428529,2.7466,4217.7,4217.6,3.97278787]
["bitfinex-derivatives","ETHF0:USTF0",1754826428723,0.86954,4217.6,4217.5,1.26758787]
["bitfinex-derivatives","ETHF0:USTF0",1754826428923,3.22074,4217.6,4217.5,1.26758787]
["bitfinex-derivatives","ETHF0:USTF0",1754826429327,3.22074,4217.6,4217.5,3.97278787]
["bitfinex-derivatives","ETHF0:USTF0",1754826430230,3.22074,4217.6,4217.5,1.67518787]
["bitfinex-derivatives","ETHF0:USTF0",1754826430430,3.22074,4217.6,4217.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754826430630,3.22074,4217.6,4217.5,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826431132,3.22078,4217.3,4217.2,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826431334,2.7466,4217.3,4217.2,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826432538,0.47416,4217.5,4217.2,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826432735,0.47416,4217.5,4217.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754826433036,2.1581,4217.4,4217.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826433430,2.7466,4217.4,4217.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826440637,2.7466,4217.0,4216.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826440836,3.22081,4217.0,4216.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826441434,2.7466,4217.0,4216.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826442342,1.5386,4217.0,4216.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826442543,2.1581,4217.0,4216.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826442738,2.7466,4217.0,4216.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826443540,2.7466,4217.0,4216.9,3.97092998]
["bitfinex-derivatives","ETHF0:USTF0",1754826443736,2.7466,4217.0,4216.9,1.26572998]
["bitfinex-derivatives","ETHF0:USTF0",1754826443941,2.7466,4217.0,4216.8,6.60572998]
["bitfinex-derivatives","ETHF0:USTF0",1754826444241,2.7466,4216.9,4216.8,9.31092998]
["bitfinex-derivatives","ETHF0:USTF0",1754826445045,2.7466,4216.9,4216.8,1.26572998]
["bitfinex-derivatives","ETHF0:USTF0",1754826445258,3.22083,4216.8,4216.7,2.36532998]
["bitfinex-derivatives","ETHF0:USTF0",1754826445647,1.637,4217.4,4216.7,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754826445956,3.22077,4217.4,4217.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826446158,0.86957,4217.4,4217.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826447961,0.15392195,4218.1,4217.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826448150,0.4741,4218.1,4217.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754826448353,1.7148,4218.0,4217.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826449150,1.0175,4218.9,4218.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754826449360,0.3954,4218.2,4218.1,3.97052391]
["bitfinex-derivatives","ETHF0:USTF0",1754826449858,0.9839,4218.2,4218.1,3.97052391]
["bitfinex-derivatives","ETHF0:USTF0",1754826450255,1.7148,4218.2,4218.1,3.97052391]
["bitfinex-derivatives","ETHF0:USTF0",1754826450655,2.6771,4218.2,4218.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754826451164,2.6771,4218.2,4218.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754826451455,2.6771,4218.2,4218.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754826451756,0.47404,4218.6,4218.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754826451960,0.6973,4218.6,4218.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754826452161,1.2858,4218.6,4218.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754826452459,1.1096,4218.4,4218.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754826452648,2.6771,4218.3,4218.2,2.24164174]
["bitfinex-derivatives","ETHF0:USTF0",1754826452853,2.6771,4218.3,4218.2,3.96954174]
["bitfinex-derivatives","ETHF0:USTF0",1754826453765,2.60118,4218.2,4218.1,1.26434174]
["bitfinex-derivatives","ETHF0:USTF0",1754826453961,1.58371,4217.9,4217.8,2.36394174]
["bitfinex-derivatives","ETHF0:USTF0",1754826454168,3.15121,4217.9,4217.8,2.96234174]
["bitfinex-derivatives","ETHF0:USTF0",1754826454656,3.15121,4217.9,4217.8,3.96954174]
["bitfinex-derivatives","ETHF0:USTF0",1754826455363,3.15121,4217.9,4217.8,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754826455559,1.75656,4217.5,4217.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826455756,2.1561,4217.5,4217.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826455953,2.6956,4217.5,4217.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826456359,2.6956,4217.5,4217.4,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754826456559,2.6956,4217.5,4217.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754826456862,2.6956,4217.5,4217.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754826457063,2.6956,4217.5,4217.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826457465,2.1561,4217.5,4217.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826457658,0.6886,4217.5,4217.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826457861,0.4741,4218.1,4217.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754826458065,0.8524,4218.1,4218.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826458253,1.4462,4218.1,4218.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826458459,0.6886,4218.1,4218.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754826458664,2.6956,4218.1,4218.0,2.8018277]
["bitfinex-derivatives","ETHF0:USTF0",1754826458856,2.6956,4218.1,4218.0,1.2655277]
["bitfinex-derivatives","ETHF0:USTF0",1754826459058,3.1697,4218.0,4217.8,1.2655277]
["bitfinex-derivatives","ETHF0:USTF0",1754826459268,2.6956,4217.9,4217.8,1.2655277]
["bitfinex-derivatives","ETHF0:USTF0",1754826459565,2.6956,4217.8,4217.7,1.2655277]
["bitfinex-derivatives","ETHF0:USTF0",1754826459864,2.6956,4217.8,4217.7,2.2098277]
["bitfinex-derivatives","ETHF0:USTF0",1754826460257,2.6956,4217.8,4217.7,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754826461268,2.6956,4217.8,4217.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754826461463,1.1042,4217.5,4217.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754826461658,2.1561,4217.5,4217.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826462465,2.6956,4217.5,4217.4,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754826462864,2.6956,4217.5,4217.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826463661,2.1561,4217.3,4217.2,1.69204658]
["bitfinex-derivatives","ETHF0:USTF0",1754826463871,2.6956,4217.2,4217.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754826464364,2.6956,4217.2,4217.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754826464567,2.6956,4217.2,4217.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754826465562,2.6956,4217.2,4217.1,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826465761,2.1561,4217.2,4217.1,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826466168,2.1721,4218.0,4217.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754826466470,3.1625,4218.0,4217.9,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754826467566,2.6884,4217.7,4217.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754826467764,2.6884,4217.7,4217.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754826468470,2.6884,4217.7,4217.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754826468676,2.6884,4217.7,4217.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754826469167,2.6884,4217.7,4217.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754826469362,2.6884,4217.7,4217.6,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754826469560,2.6884,4217.7,4217.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826469758,3.16254,4217.6,4217.5,2.8020281]
["bitfinex-derivatives","ETHF0:USTF0",1754826470363,3.16254,4217.6,4217.5,3.3715281]
["bitfinex-derivatives","ETHF0:USTF0",1754826470563,3.16254,4217.6,4217.5,2.6227281]
["bitfinex-derivatives","ETHF0:USTF0",1754826470765,3.16254,4217.6,4217.5,1.2657281]
["bitfinex-derivatives","ETHF0:USTF0",1754826470964,1.18526,4218.0,4216.7,3.22834658]
["bitfinex-derivatives","ETHF0:USTF0",1754826470965,1.1042,4216.8,4216.7,3.22834658]
["bitfinex-derivatives","ETHF0:USTF0",1754826471170,2.6884,4216.8,4216.7,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754826471370,3.16263,4216.8,4216.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754826472066,3.16263,4216.8,4216.7,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754826472262,3.16263,4216.8,4216.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754826472869,3.16268,4216.4,4216.3,3.33344658]
["bitfinex-derivatives","ETHF0:USTF0",1754826473170,3.16268,4216.4,4216.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754826473469,2.21478,4216.4,4216.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826473670,0.47428,4216.4,4216.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826473873,0.47428,4216.5,4216.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826474174,0.47426,4216.7,4216.4,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754826474375,0.47426,4216.7,4216.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826474773,2.63036,4216.7,4216.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826474973,3.16266,4216.7,4216.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826477983,2.21476,4216.7,4216.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826478383,3.16266,4216.7,4216.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826478784,3.16266,4216.7,4216.6,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754826478985,3.16266,4216.7,4216.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754826479986,3.16266,4216.7,4216.6,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754826480884,2.63039,4216.4,4216.3,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754826481088,3.16269,4216.4,4216.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754826481281,3.16269,4216.4,4216.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826482089,0.47429,4216.4,4216.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826482483,0.47426,4216.6,4216.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754826482676,0.47426,4216.6,4216.3,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754826482677,0.47425,4216.7,4216.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754826482880,0.85255,4216.7,4216.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826483090,1.44635,4216.7,4216.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826483487,2.21475,4216.7,4216.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826483878,0.6886,4216.2,4216.1,2.94394658]
["bitfinex-derivatives","ETHF0:USTF0",1754826484083,2.63041,4216.1,4216.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754826484283,3.16271,4216.1,4216.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754826484784,0.47431,4216.1,4216.0,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754826484986,0.47431,4216.1,4216.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754826485383,0.47431,4216.1,4216.0,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754826485587,3.16361,4216.1,4216.0,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754826485783,3.16361,4216.1,4216.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754826485988,3.16361,4216.1,4216.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754826486189,3.16361,4216.1,4216.0,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754826486583,1.59441,4216.1,4215.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754826486784,2.6893,4216.0,4215.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754826486992,2.6893,4216.0,4215.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754826487283,0.88291,4216.1,4216.0,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754826487490,0.47431,4216.1,4216.0,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754826487789,2.18135,4215.8,4215.7,3.34344658]
["bitfinex-derivatives","ETHF0:USTF0",1754826487983,3.16365,4215.8,4215.7,3.76714658]
["bitfinex-derivatives","ETHF0:USTF0",1754826488184,3.16365,4215.8,4215.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754826488586,3.16365,4215.8,4215.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754826488983,1.18575,4216.3,4215.2,2.11574658]
["bitfinex-derivatives","ETHF0:USTF0",1754826488984,0.47438,4215.5,4215.2,2.11574658]
["bitfinex-derivatives","ETHF0:USTF0",1754826489187,2.6893,4215.3,4215.2,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754826489693,2.6893,4215.0,4214.9,3.34344658]
["bitfinex-derivatives","ETHF0:USTF0",1754826489879,2.1679,4215.0,4214.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754826490085,0.9955,4215.0,4214.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754826490379,0.4086,4215.0,4214.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754826490984,0.47442,4215.2,4214.9,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754826491191,23.072,4216.8,4214.8,1.69204658]
["bitfinex-derivatives","ETHF0:USTF0",1754826491192,0.5869,4216.1,4215.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754826491491,2.23568,4215.5,4215.4,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754826491692,1.7613,4215.5,4215.4,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754826492289,0.15382491,4216.4,4215.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754826492585,2.11578,4216.4,4216.1,1.85682498]
["bitfinex-derivatives","ETHF0:USTF0",1754826492791,2.6893,4216.2,4216.1,1.85682498]
["bitfinex-derivatives","ETHF0:USTF0",1754826492983,2.6893,4216.2,4216.1,2.23282498]
["bitfinex-derivatives","ETHF0:USTF0",1754826493188,2.6893,4216.2,4216.1,3.34022498]
["bitfinex-derivatives","ETHF0:USTF0",1754826494193,2.6893,4216.2,4216.1,3.92482498]
["bitfinex-derivatives","ETHF0:USTF0",1754826494392,2.1679,4216.2,4216.1,3.92482498]
["bitfinex-derivatives","ETHF0:USTF0",1754826495395,2.6893,4216.2,4216.1,2.232659]
["bitfinex-derivatives","ETHF0:USTF0",1754826495595,1.59442,4216.1,4216.0,1.264959]
["bitfinex-derivatives","ETHF0:USTF0",1754826495896,3.16362,4216.1,4216.0,1.264959]
["bitfinex-derivatives","ETHF0:USTF0",1754826496490,1.1201,4215.7,4215.6,1.264959]
["bitfinex-derivatives","ETHF0:USTF0",1754826496693,2.6893,4215.7,4215.6,1.640959]
["bitfinex-derivatives","ETHF0:USTF0",1754826496891,2.6893,4215.7,4215.6,2.916359]
["bitfinex-derivatives","ETHF0:USTF0",1754826497090,2.1679,4215.7,4215.6,2.916359]
["bitfinex-derivatives","ETHF0:USTF0",1754826497290,2.6893,4215.7,4215.6,2.916359]
["bitfinex-derivatives","ETHF0:USTF0",1754826498002,2.6893,4215.7,4215.6,2.622959]
["bitfinex-derivatives","ETHF0:USTF0",1754826498295,2.6893,4215.7,4215.6,1.264959]
["bitfinex-derivatives","ETHF0:USTF0",1754826501698,2.6893,4215.7,4215.6,1.640959]
["bitfinex-derivatives","ETHF0:USTF0",1754826501894,2.6893,4215.7,4215.6,2.232659]
["bitfinex-derivatives","ETHF0:USTF0",1754826502494,2.6893,4215.7,4215.6,2.622959]
["bitfinex-derivatives","ETHF0:USTF0",1754826502700,2.6893,4215.7,4215.6,3.340059]
["bitfinex-derivatives","ETHF0:USTF0",1754826502898,2.6893,4215.7,4215.6,1.640959]
["bitfinex-derivatives","ETHF0:USTF0",1754826503201,2.6893,4215.7,4215.6,1.264959]
["bitfinex-derivatives","ETHF0:USTF0",1754826504195,2.6893,4215.7,4215.6,1.856659]
["bitfinex-derivatives","ETHF0:USTF0",1754826504399,2.6893,4215.7,4215.6,2.622959]
["bitfinex-derivatives","ETHF0:USTF0",1754826505194,2.6893,4215.7,4215.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754826505402,2.6893,4215.7,4215.6,2.622959]
["bitfinex-derivatives","ETHF0:USTF0",1754826505700,3.16366,4215.7,4215.6,2.622959]
["bitfinex-derivatives","ETHF0:USTF0",1754826506200,3.16366,4215.7,4215.6,3.340059]
["bitfinex-derivatives","ETHF0:USTF0",1754826508502,3.16366,4215.7,4215.6,2.232659]
["bitfinex-derivatives","ETHF0:USTF0",1754826510201,3.16366,4215.7,4215.5,1.264959]
["bitfinex-derivatives","ETHF0:USTF0",1754826510391,2.18138,4215.5,4215.3,1.264959]
["bitfinex-derivatives","ETHF0:USTF0",1754826510597,2.6893,4215.4,4215.3,1.264959]
["bitfinex-derivatives","ETHF0:USTF0",1754826510999,3.16371,4215.3,4215.2,1.264959]
["bitfinex-derivatives","ETHF0:USTF0",1754826511502,2.6893,4215.2,4215.1,1.264959]
["bitfinex-derivatives","ETHF0:USTF0",1754826511800,1.59453,4215.1,4214.9,1.264959]
["bitfinex-derivatives","ETHF0:USTF0",1754826512008,2.6893,4215.0,4214.9,1.264959]
["bitfinex-derivatives","ETHF0:USTF0",1754826513506,1.7613,4215.0,4214.9,3.924659]
["bitfinex-derivatives","ETHF0:USTF0",1754826513807,2.6893,4215.0,4214.9,3.340059]
["bitfinex-derivatives","ETHF0:USTF0",1754826515805,2.6893,4215.0,4214.9,1.264959]
["bitfinex-derivatives","ETHF0:USTF0",1754826516199,0.47445,4214.9,4214.8,1.264959]
["bitfinex-derivatives","ETHF0:USTF0",1754826516406,3.06907,4214.7,4214.6,3.033959]
["bitfinex-derivatives","ETHF0:USTF0",1754826517005,3.06907,4214.7,4214.6,3.318159]
["bitfinex-derivatives","ETHF0:USTF0",1754826518604,3.06907,4214.7,4214.6,3.895859]
["bitfinex-derivatives","ETHF0:USTF0",1754826520109,3.06907,4214.7,4214.6,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826527317,2.56877,4214.7,4214.6,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826527725,0.47446,4214.9,4214.8,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826527920,0.47445,4215.0,4214.8,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826528129,0.47443,4215.1,4214.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754826528423,2.17112,4215.2,4215.1,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826528623,2.1711,4215.4,4215.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754826528824,2.1711,4215.4,4215.3,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826529127,0.3992,4215.4,4215.3,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826529320,0.47439,4215.5,4215.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754826529626,1.04579,4215.5,4215.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826529827,1.44499,4215.5,4215.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826530021,2.17109,4215.5,4215.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826531022,0.47443,4215.1,4214.9,1.264959]
["bitfinex-derivatives","ETHF0:USTF0",1754826531221,2.5946,4215.0,4214.9,2.615559]
["bitfinex-derivatives","ETHF0:USTF0",1754826531616,2.5946,4215.0,4214.9,3.033959]
["bitfinex-derivatives","ETHF0:USTF0",1754826531818,2.5946,4215.0,4214.9,3.318159]
["bitfinex-derivatives","ETHF0:USTF0",1754826532226,1.2721,4215.0,4214.9,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826532420,0.47441,4215.3,4215.2,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826532726,1.0458,4215.4,4215.3,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826533127,1.445,4215.4,4215.3,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826534329,2.17107,4215.6,4215.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754826534529,2.17107,4215.6,4215.5,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826534729,1.2721,4215.6,4215.5,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826536428,1.6967,4215.6,4215.5,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826538728,1.6967,4215.6,4215.5,3.89736538]
["bitfinex-derivatives","ETHF0:USTF0",1754826540736,1.6967,4215.6,4215.5,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754826542433,1.6967,4215.6,4215.5,3.89769756]
["bitfinex-derivatives","ETHF0:USTF0",1754826545033,2.5779,4215.6,4215.5,3.89769756]
["bitfinex-derivatives","ETHF0:USTF0",1754826545241,2.5779,4215.6,4215.5,3.31999756]
["bitfinex-derivatives","ETHF0:USTF0",1754826545741,2.5779,4215.6,4215.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754826547134,2.5779,4215.6,4215.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1754826547331,2.5779,4215.6,4215.4,1.26679756]
["bitfinex-derivatives","ETHF0:USTF0",1754826547533,0.1542741,4215.7,4215.4,1.26679756]
["bitfinex-derivatives","ETHF0:USTF0",1754826547534,2.97398,4215.5,4215.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754826548136,2.97398,4215.5,4215.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754826548541,2.97398,4215.5,4215.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754826548743,2.97398,4215.5,4215.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754826548940,2.97398,4215.5,4215.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754826549543,2.49448,4215.5,4215.4,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754826549843,2.97398,4215.5,4215.4,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754826550643,2.97398,4215.5,4215.4,3.28829756]
["bitfinex-derivatives","ETHF0:USTF0",1754826553039,2.97398,4215.5,4215.4,3.86059756]
["bitfinex-derivatives","ETHF0:USTF0",1754826553345,2.97398,4215.5,4215.4,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826556246,0.57705511,4215.7,4215.4,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826556549,1.51095511,4215.7,4215.6,3.86138376]
["bitfinex-derivatives","ETHF0:USTF0",1754826556744,0.53555511,4215.7,4215.6,3.86138376]
["bitfinex-derivatives","ETHF0:USTF0",1754826556955,23.2483,4215.9,4215.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754826557150,24.42949511,4215.9,4215.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826557849,23.95515511,4215.9,4215.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826558543,24.37795511,4215.9,4215.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826558754,24.66395511,4215.9,4215.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826559951,25.52085511,4215.9,4215.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826562145,23.02125511,4215.9,4215.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826563145,24.66395511,4215.9,4215.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826563455,23.02125511,4215.9,4215.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826563957,23.57385511,4215.9,4215.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826564157,23.95515511,4215.9,4215.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826564458,24.37795511,4215.9,4215.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826564751,24.3801496,4215.9,4215.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826565354,23.0014496,4215.9,4215.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826566258,23.5540496,4215.9,4215.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826566461,24.6441496,4215.9,4215.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754826566753,1.13775,4215.8,4215.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754826566949,2.4996,4215.7,4215.6,2.45974658]
["bitfinex-derivatives","ETHF0:USTF0",1754826567153,2.4996,4215.7,4215.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754826567552,1.51909,4215.4,4215.3,1.69204658]
["bitfinex-derivatives","ETHF0:USTF0",1754826567748,2.4996,4215.3,4215.2,2.45974658]
["bitfinex-derivatives","ETHF0:USTF0",1754826567952,2.6560496,4215.3,4215.2,2.88884658]
["bitfinex-derivatives","ETHF0:USTF0",1754826568348,2.6560496,4215.3,4215.2,3.15694658]
["bitfinex-derivatives","ETHF0:USTF0",1754826568548,2.6560496,4215.3,4215.2,3.71354658]
["bitfinex-derivatives","ETHF0:USTF0",1754826568759,2.6560496,4215.3,4215.2,3.28444658]
["bitfinex-derivatives","ETHF0:USTF0",1754826569061,2.6560496,4215.3,4215.2,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754826569454,2.6560496,4215.3,4215.1,1.69204658]
["bitfinex-derivatives","ETHF0:USTF0",1754826569757,2.4996,4215.2,4215.1,3.71354658]
["bitfinex-derivatives","ETHF0:USTF0",1754826570661,2.4996,4215.2,4215.1,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754826572668,2.1183,4214.9,4214.7,2.08534658]
["bitfinex-derivatives","ETHF0:USTF0",1754826572864,2.97405,4214.9,4214.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754826573157,1.40847,4213.8,4213.7,4.08741442]
["bitfinex-derivatives","ETHF0:USTF0",1754826573360,1.18656,4213.4,4212.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754826573664,0.47467,4212.9,4212.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754826573864,23.28767,4212.9,4212.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754826574057,23.44414817,4212.9,4212.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754826574663,0.85601,4212.6,4212.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754826574864,0.47479,4211.9,4211.8,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754826575064,0.47479,4211.9,4211.8,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754826575461,0.47477,4212.1,4212.0,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754826575660,0.56357817,4212.2,4212.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754826575957,0.56357817,4212.2,4212.1,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754826576364,0.4071,4212.2,4212.1,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754826576665,0.4071,4212.2,4212.1,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826577761,0.4893,4212.2,4212.1,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826578264,0.5187,4212.2,4212.1,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826578965,1.0232,4212.2,4212.1,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826579666,0.5187,4212.2,4212.1,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826581568,1.0232,4212.2,4212.1,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826582167,22.812,4212.4,4212.1,2.47989897]
["bitfinex-derivatives","ETHF0:USTF0",1754826582368,22.812,4212.4,4212.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826582563,23.1971,4212.4,4212.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826582756,23.2191,4212.4,4212.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826582956,23.8352,4212.4,4212.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754826583161,23.8352,4212.4,4212.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826583358,22.8414,4212.4,4211.6,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1754826583667,0.5187,4212.0,4211.9,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826584060,0.5187,4212.0,4211.9,4.12259897]
["bitfinex-derivatives","ETHF0:USTF0",1754826584261,0.0294,4211.8,4209.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754826584458,0.90708,4210.3,4210.2,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754826584663,23.73748,4210.3,4210.2,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754826586268,24.24198,4210.3,4210.2,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826588264,23.73748,4210.3,4210.2,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826588467,0.52193,4210.6,4210.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754826588769,23.73443,4210.6,4210.5,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826589168,24.23893,4210.6,4210.5,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826589469,23.73443,4210.6,4210.5,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826590568,1.21641,4211.8,4210.5,4.10059897]
["bitfinex-derivatives","ETHF0:USTF0",1754826590879,0.93632,4211.6,4211.5,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826591067,23.70392,4211.6,4211.5,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826591572,23.73332,4211.6,4211.5,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826592471,23.70392,4211.6,4211.5,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826592771,0.47482,4211.6,4211.5,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826593072,23.27282,4211.6,4211.5,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826593273,22.798,4211.6,4211.5,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826594572,22.794,4211.6,4211.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754826594770,0.47481,4211.7,4211.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754826594971,23.1751,4211.6,4211.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754826595175,0.93636,4211.3,4211.2,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826596576,0.85996,4211.3,4211.2,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826596768,23.64696,4211.3,4211.2,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826597274,0.85996,4211.3,4211.2,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826597480,23.69396,4211.3,4211.2,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826597665,0.47491,4210.8,4210.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754826597871,0.86001,4210.8,4210.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754826598167,0.86001,4210.8,4210.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754826598168,1.44091,4210.8,4210.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754826598368,1.44091,4210.8,4210.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754826598569,0.47493,4210.6,4210.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754826598774,0.3851,4210.5,4210.4,3.05919897]
["bitfinex-derivatives","ETHF0:USTF0",1754826599374,0.3851,4210.5,4210.4,4.10059897]
["bitfinex-derivatives","ETHF0:USTF0",1754826599573,0.4615,4210.5,4210.4,4.10059897]
["bitfinex-derivatives","ETHF0:USTF0",1754826600571,0.4321,4210.5,4210.4,4.10059897]
["bitfinex-derivatives","ETHF0:USTF0",1754826600880,23.1681,4210.5,4210.4,4.10059897]
["bitfinex-derivatives","ETHF0:USTF0",1754826601076,22.78,4210.7,4210.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754826601379,22.94338703,4210.7,4210.6,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826602480,23.93724318,4210.7,4210.6,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826602882,23.98424318,4210.7,4210.6,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826603183,24.01364318,4210.7,4210.6,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754826603577,0.47493,4210.6,4210.4,1.37749897]
["bitfinex-derivatives","ETHF0:USTF0",1754826603782,0.47493,4210.6,4210.4,2.52399897]
["bitfinex-derivatives","ETHF0:USTF0",1754826603783,0.4615,4210.5,4210.4,2.52399897]
["bitfinex-derivatives","ETHF0:USTF0",1754826603983,0.4615,4210.5,4210.4,2.91089897]
["bitfinex-derivatives","ETHF0:USTF0",1754826604376,0.4321,4210.5,4210.4,4.10059897]
["bitfinex-derivatives","ETHF0:USTF0",1754826605377,0.3851,4210.5,4210.4,1.37749897]
["bitfinex-derivatives","ETHF0:USTF0",1754826605680,1.24707318,4210.6,4210.5,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826606182,23.24893,4210.6,4210.5,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826606384,24.41607318,4210.6,4210.5,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826606584,24.44057318,4210.6,4210.5,3.98429897]
["bitfinex-derivatives","ETHF0:USTF0",1754826606877,24.44057318,4210.6,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754826606878,0.9252,4210.4,4210.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754826607383,0.9252,4210.4,4210.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754826607586,0.9252,4210.4,4210.3,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754826608582,0.4348,4210.4,4210.3,1.37749897]
["bitfinex-derivatives","ETHF0:USTF0",1754826608782,0.90979,4210.1,4210.0,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754826608985,23.67679,4210.1,4210.0,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754826609183,0.47503,4209.7,4209.6,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826609378,0.90983,4209.7,4209.6,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826609574,1.40023,4209.7,4209.6,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754826609780,1.57064051,4209.7,4209.6,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754826610080,0.47506,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754826610386,0.89456,4209.5,4209.4,5.00581009]
["bitfinex-derivatives","ETHF0:USTF0",1754826610588,23.23806,4209.5,4209.4,5.00581009]
["bitfinex-derivatives","ETHF0:USTF0",1754826610886,24.01020318,4209.5,4209.4,5.00581009]
["bitfinex-derivatives","ETHF0:USTF0",1754826611390,24.93540318,4209.5,4209.4,3.18921112]
["bitfinex-derivatives","ETHF0:USTF0",1754826611585,24.93540318,4209.5,4209.4,3.62831112]
["bitfinex-derivatives","ETHF0:USTF0",1754826612187,24.93540318,4209.5,4209.4,3.18921112]
["bitfinex-derivatives","ETHF0:USTF0",1754826613187,24.93540318,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754826613788,26.20718633,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754826615298,24.93540318,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754826617397,26.21169288,4209.5,4209.4,1.57951112]
["bitfinex-derivatives","ETHF0:USTF0",1754826618294,26.21169288,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754826619290,24.93540318,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754826619992,32.21169288,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754826620586,30.93540318,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754826620895,0.8703,4207.3,4207.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754826621091,0.89742,4207.2,4207.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754826621292,1.66956318,4207.2,4207.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754826621590,2.15506318,4207.2,4207.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754826621795,3.22542898,4207.2,4207.1,1.95874]
["bitfinex-derivatives","ETHF0:USTF0",1754826621989,1.93466318,4207.2,4207.1,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1754826622189,2.21566318,4207.2,4207.1,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1754826622698,2.24276318,4207.2,4207.1,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1754826622989,2.81696318,4207.2,4207.1,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1754826623194,2.81696318,4207.2,4207.1,1.95874]
["bitfinex-derivatives","ETHF0:USTF0",1754826624395,2.81651975,4207.2,4207.1,1.95874]
["bitfinex-derivatives","ETHF0:USTF0",1754826625486,1.46935,4207.1,4205.5,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754826625686,0.47543,4206.3,4206.2,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826625891,23.22743,4206.3,4206.2,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826627194,0.47541,4206.4,4206.2,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826627395,22.749,4206.3,4206.2,2.43219897]
["bitfinex-derivatives","ETHF0:USTF0",1754826627595,22.749,4206.6,4206.2,2.43219897]
["bitfinex-derivatives","ETHF0:USTF0",1754826627799,22.749,4206.7,4206.2,2.43219897]
["bitfinex-derivatives","ETHF0:USTF0",1754826627992,22.749,4206.7,4206.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754826628191,22.749,4206.7,4206.6,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826629494,23.9053296,4206.7,4206.6,3.98429897]
["bitfinex-derivatives","ETHF0:USTF0",1754826629698,23.5872296,4206.7,4206.6,3.98429897]
["bitfinex-derivatives","ETHF0:USTF0",1754826630100,0.47535,4206.9,4206.6,3.98429897]
["bitfinex-derivatives","ETHF0:USTF0",1754826630401,1.46905,4206.9,4206.8,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826630598,2.04325,4206.9,4206.8,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826630792,24.79025,4206.9,4206.8,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754826630995,0.76758,4206.6,4206.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754826631197,2.04328,4206.6,4206.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754826631394,2.04328,4206.6,4206.5,2.87129897]
["bitfinex-derivatives","ETHF0:USTF0",1754826631596,0.47537,4206.8,4206.5,3.98429897]
["bitfinex-derivatives","ETHF0:USTF0",1754826631793,0.47537,4206.8,4206.7,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826631999,23.22237,4206.8,4206.7,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826632693,24.19017,4206.8,4206.7,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826632996,24.20017,4206.8,4206.7,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826633196,24.06061817,4206.8,4206.7,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826633390,1.15097,4206.8,4206.7,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826633596,23.22037,4206.8,4206.7,3.98429897]
["bitfinex-derivatives","ETHF0:USTF0",1754826634098,23.61537,4206.8,4206.7,3.98429897]
["bitfinex-derivatives","ETHF0:USTF0",1754826634402,24.95094996,4206.8,4206.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754826634699,0.47544,4206.1,4206.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826634900,22.746,4206.1,4206.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754826635402,22.746,4206.1,4202.3,2.93637355]
["bitfinex-derivatives","ETHF0:USTF0",1754826635403,0.3701,4204.9,4204.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754826635599,24.15528,4204.9,4204.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754826635900,23.58868,4204.9,4204.8,2.41389897]
["bitfinex-derivatives","ETHF0:USTF0",1754826636101,23.58868,4204.9,4204.8,3.99879897]
["bitfinex-derivatives","ETHF0:USTF0",1754826637598,0.84568,4204.9,4204.8,3.99879897]
["bitfinex-derivatives","ETHF0:USTF0",1754826637796,23.58968,4204.9,4204.8,3.99879897]
["bitfinex-derivatives","ETHF0:USTF0",1754826638303,0.9449,4204.8,4204.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754826638602,0.95,4204.8,4204.7,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826638901,1.4964,4204.8,4204.7,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826639097,0.9449,4204.8,4204.7,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826639299,0.9449,4204.8,4203.1,28.536]
["bitfinex-derivatives","ETHF0:USTF0",1754826639300,1.13533,4204.5,4204.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754826639599,0.95,4204.5,4204.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754826639900,24.2384,4204.5,4204.4,2.32789897]
["bitfinex-derivatives","ETHF0:USTF0",1754826640100,25.00857593,4204.5,4204.4,2.32789897]
["bitfinex-derivatives","ETHF0:USTF0",1754826640501,25.00857593,4204.5,4204.4,2.92129897]
["bitfinex-derivatives","ETHF0:USTF0",1754826641097,25.00857593,4204.5,4204.4,3.56879897]
["bitfinex-derivatives","ETHF0:USTF0",1754826641297,0.47577,4203.2,4202.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754826641502,0.47577,4203.2,4203.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826641704,1.61307,4204.5,4203.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754826641897,1.61307,4204.5,4203.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754826641898,1.18915,4204.2,4203.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754826642097,1.18927,4204.1,4204.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754826642297,1.18927,4204.1,4204.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826643004,23.21667,4204.1,4204.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826643194,23.50627,4204.1,4204.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826643397,23.37928232,4204.1,4204.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826643594,29.01961,4204.6,4204.5,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826643907,22.743,4204.6,4204.5,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826644203,0.47568,4204.0,4203.9,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826644507,1.18926,4203.8,4202.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754826644694,0.47576,4203.3,4203.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754826644900,1.18936,4203.3,4203.2,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826645205,1.18936,4203.3,4203.2,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754826645404,1.95903905,4203.3,4203.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754826645602,1.17908881,4203.3,4203.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754826646305,1.78608876,4203.3,4203.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754826646600,1.94873556,4203.3,4203.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754826647099,1.94873556,4203.3,4203.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754826647303,23.51364675,4203.3,4203.2,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826647504,23.35099995,4203.3,4203.2,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826647693,22.744,4203.3,4203.2,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826648107,22.744,4203.6,4203.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754826648305,0.47571,4203.7,4203.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754826648501,0.77001716,4204.0,4203.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754826648806,22.743,4204.1,4204.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754826648999,0.01089509,4204.1,4204.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826649197,0.424,4204.8,4204.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754826649198,22.743,4204.3,4204.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754826649396,22.90570586,4204.3,4204.2,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826650696,0.16270586,4204.3,4204.2,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826650896,0.47558,4204.9,4204.8,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826651102,16.97558,4204.9,4204.8,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826651299,0.5876,4204.8,4204.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754826651600,1.4872,4204.7,4204.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754826651802,1.0116,4204.4,4203.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754826652006,0.89964,4204.3,4204.2,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754826652301,1.22600586,4204.8,4204.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754826652302,22.743,4204.4,4204.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754826652506,23.32970586,4204.4,4204.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826652708,24.97130586,4204.4,4204.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826653315,0.16270586,4204.4,4204.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826653502,22.741,4204.9,4204.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754826653698,22.741,4205.3,4204.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754826654007,0.16305381,4205.2,4205.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754826654302,0.16305381,4205.2,4204.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754826654510,0.16305381,4205.2,4205.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754826654704,0.58705381,4205.2,4205.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754826654909,23.32705381,4205.2,4205.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754826655900,23.7516,4205.2,4205.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754826656602,23.7516,4205.2,4205.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754826656804,1.054,4204.8,4204.7,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754826657104,2.0656,4204.8,4204.7,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754826657503,2.0656,4204.8,4204.7,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826657906,0.424,4205.2,4204.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754826658109,2.0656,4205.2,4205.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826658411,24.8026,4205.2,4205.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826658613,0.47555,4205.1,4204.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754826658803,1.478,4205.0,4204.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754826659011,2.0656,4205.1,4205.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826659205,24.8006,4205.1,4205.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826659607,0.3701,4205.1,4205.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826659815,22.735,4205.1,4205.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826660314,2.0656,4205.4,4205.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754826660507,24.7996,4205.4,4205.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826660708,25.2753,4205.4,4205.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754826660909,24.2637,4205.4,4204.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754826661110,2.0656,4205.0,4204.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754826661410,2.0656,4205.0,4204.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754826661607,1.0116,4204.9,4204.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754826661805,2.0656,4204.7,4204.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754826662009,0.60719808,4204.7,4204.6,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826663811,0.60719808,4204.9,4204.8,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826664112,25.30125109,4205.2,4205.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754826664306,27.15574917,4205.2,4205.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826664812,27.15474917,4205.2,4205.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826665313,26.67920917,4205.2,4205.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826665612,3.94820917,4205.2,4205.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826665813,3.34101109,4205.2,4205.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826666113,26.07101109,4205.2,4205.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826666312,23.49593699,4205.2,4205.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826668914,24.23613699,4205.2,4205.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754826669416,0.15873891,4205.2,4205.1,3.09686]
["bitfinex-derivatives","ETHF0:USTF0",1754826669616,0.76448,4205.8,4205.7,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826669815,25.19598,4205.8,4205.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754826670114,2.46904,4205.3,4205.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754826670419,2.4767,4205.0,4204.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754826670611,2.4767,4205.0,4204.9,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826670612,1.9935,4205.0,4204.9,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826671319,24.7185,4205.0,4204.9,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826671517,24.87723891,4205.0,4204.9,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826671817,25.36043891,4205.0,4204.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754826672017,1.0292,4204.7,4204.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754826672223,23.7532,4204.7,4204.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754826672515,24.87623891,4204.7,4204.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754826672715,25.35943891,4204.7,4204.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754826673814,1.0292,4204.3,4204.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754826674119,24.7175,4204.3,4204.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754826674312,24.87623891,4204.3,4204.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754826674919,24.87623891,4204.3,4204.2,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826675514,22.88173891,4204.3,4204.2,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826675707,24.87523891,4204.3,4204.2,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826675912,24.87523891,4204.3,4204.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754826676112,25.35843891,4204.3,4204.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754826676617,24.87523891,4204.3,4204.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754826676817,24.87523891,4204.3,4204.2,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826678011,2.15223891,4204.3,4204.2,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826678215,0.47562,4204.6,4204.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754826678509,24.7135,4204.5,4204.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754826678716,24.87223891,4204.5,4204.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754826678912,0.7402,4204.1,4204.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754826679119,25.1967,4204.1,4204.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754826679319,25.35543891,4204.1,4204.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754826679714,0.7402,4203.6,4203.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754826679917,23.7492,4203.6,4203.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754826680116,23.90793891,4203.6,4203.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754826680524,23.16773891,4203.6,4203.5,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826682524,0.15873891,4203.6,4203.5,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826682821,0.15873891,4203.8,4203.7,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826683013,22.718,4203.9,4203.7,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826683217,0.15873891,4203.8,4203.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754826683816,0.15873891,4203.8,4203.7,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826684317,0.15873891,4204.0,4203.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754826684622,0.15873891,4204.0,4203.9,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826685020,0.4084,4205.0,4203.9,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826685234,0.47561,4204.7,4204.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826685626,1.54171,4204.7,4204.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826685823,1.91321,4204.7,4204.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826686020,1.0292,4204.7,4204.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826686219,0.289,4204.7,4204.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826686416,0.4084,4205.0,4204.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754826686724,1.0292,4205.0,4204.9,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826686929,24.1516,4205.0,4204.9,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826687122,23.003,4205.0,4204.9,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826687824,23.003,4205.0,4203.9,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1754826687825,0.9274,4204.3,4204.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754826688021,1.18906,4204.6,4204.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754826688022,3.02807,4204.1,4204.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754826688221,25.74107,4204.1,4204.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754826688418,0.47581,4202.9,4202.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754826688622,0.47581,4202.9,4202.8,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826688828,0.76481,4202.9,4202.8,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826689029,2.46931,4202.9,4202.8,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826689221,2.46931,4202.9,4202.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754826689426,2.46931,4202.9,4202.8,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754826689730,3.02821,4202.9,4202.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754826689918,3.02821,4202.9,4202.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754826689919,2.46934,4202.6,4202.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754826690928,3.02824,4202.6,4202.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754826692027,3.02824,4202.6,4202.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754826692730,2.46934,4202.6,4202.5,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826693024,0.289,4202.6,4202.5,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826693228,0.47583,4202.7,4202.6,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754826693427,1.50503,4202.7,4202.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826693626,1.0292,4202.7,4202.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826693830,0.289,4202.7,4202.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826694420,1.91335,4203.4,4203.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754826694625,25.18025,4203.4,4203.3,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754826694825,25.73915,4203.4,4203.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754826695230,1.9935,4202.8,4202.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754826695531,24.7055,4202.8,4202.7,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754826695926,22.9943,4203.1,4203.0,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826696724,29.02971,4203.7,4203.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754826697030,52.14951,4203.7,4203.6,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826697229,52.30174993,4203.7,4203.6,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826697430,52.87774993,4203.7,4203.6,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826697830,53.44454993,4203.7,4203.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754826698336,53.44454993,4203.7,4203.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754826698629,1.5526,4203.3,4202.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754826698829,3.09338,4203.1,4203.0,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754826699038,2.67881993,4203.1,4203.0,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826699730,3.24561993,4203.1,4203.0,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754826701632,2.67895943,4203.1,4203.0,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826702634,0.47583,4202.8,4201.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754826702939,24.26643,4202.7,4202.6,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826703130,0.47586,4202.4,4202.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754826703332,24.24686,4202.4,4202.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754826703531,25.23266,4202.4,4202.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754826703732,25.23266,4202.4,4202.3,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826704740,1.95071,4202.0,4201.9,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826705039,23.46321,4202.0,4201.9,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826705731,24.65471,4202.0,4201.9,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826706137,1.54096,4201.5,4201.4,1.40765619]
["bitfinex-derivatives","ETHF0:USTF0",1754826706343,25.79756,4201.5,4201.4,1.02345619]
["bitfinex-derivatives","ETHF0:USTF0",1754826706637,25.94833947,4201.5,4201.4,1.02345619]
["bitfinex-derivatives","ETHF0:USTF0",1754826706834,25.94833947,4201.5,4201.4,1.80195619]
["bitfinex-derivatives","ETHF0:USTF0",1754826707030,25.94833947,4201.5,4201.4,1.02345619]
["bitfinex-derivatives","ETHF0:USTF0",1754826707336,25.94833947,4201.5,4201.4,0.52072619]
["bitfinex-derivatives","ETHF0:USTF0",1754826707337,31.94833947,4201.5,4201.4,0.52072619]
["bitfinex-derivatives","ETHF0:USTF0",1754826709043,25.94733947,4201.5,4201.4,0.52072619]
["bitfinex-derivatives","ETHF0:USTF0",1754826710040,25.38353947,4201.5,4201.4,2.73442619]
["bitfinex-derivatives","ETHF0:USTF0",1754826710246,25.38353947,4201.5,4201.4,3.15742619]
["bitfinex-derivatives","ETHF0:USTF0",1754826710637,0.47604,4200.9,4198.9,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1754826710840,25.3226,4200.8,4200.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754826711037,23.77,4200.8,4200.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754826711237,0.576,4201.5,4200.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754826711438,0.47601,4201.1,4200.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754826711738,22.704,4201.0,4200.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754826712542,0.576,4200.8,4200.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754826712740,22.706,4200.7,4200.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754826712936,0.47601,4201.1,4200.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754826713141,2.1356,4201.2,4201.1,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826713341,3.0936,4201.2,4201.1,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826713538,24.247,4201.2,4201.1,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826713744,23.33229935,4201.2,4201.1,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826714046,25.94989935,4201.2,4201.1,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826715340,22.85629935,4201.2,4200.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754826715545,0.47606,4200.7,4200.5,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826715747,0.47606,4200.7,4200.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754826715940,25.79966,4200.7,4200.6,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826717045,25.79966,4200.7,4200.6,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754826717442,25.95003485,4200.7,4200.6,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754826718049,25.95003485,4200.7,4200.6,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826718442,0.47611,4200.2,4200.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754826718649,0.47611,4200.2,4200.1,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826719040,23.18111,4200.3,4200.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754826719246,23.18111,4200.3,4200.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826719442,25.79871,4200.3,4200.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826720248,25.7987,4200.3,4200.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754826720447,25.7987,4200.3,4200.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1754826721041,0.3905,4199.5,4199.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1754826721253,25.79979,4199.5,4199.4,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754826721452,25.79979,4199.5,4199.4,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754826721654,25.79979,4199.5,4199.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754826721848,1.54122,4199.2,4199.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754826722157,3.09382,4199.2,4199.1,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754826722847,0.47622,4199.2,4199.1,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754826723040,0.47622,4199.3,4199.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826723448,23.18217,4199.7,4199.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754826723751,23.18217,4199.7,4199.6,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826724346,25.22377,4199.7,4199.6,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826724546,25.79977,4199.7,4199.6,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826724948,24.81397,4199.7,4199.6,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754826725251,0.9439,4200.4,4200.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754826725455,23.6509,4200.4,4200.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826725647,25.90658133,4200.4,4200.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826725848,25.75639,4200.4,4200.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754826726148,3.04113,4200.0,4199.9,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826726454,0.6515,4200.7,4200.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754826726654,23.917,4200.7,4200.6,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826726857,25.42220407,4200.7,4200.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826727650,1.36020407,4200.7,4200.6,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826727861,23.917,4200.7,4200.6,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826728058,24.06720407,4200.7,4200.6,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826728255,24.44170407,4200.7,4200.6,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826728456,25.42220407,4200.7,4200.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826728851,24.44170407,4200.7,4200.6,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826729054,1.73470407,4200.7,4200.6,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826729356,1.68604,4200.9,4200.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754826729556,25.74704,4200.9,4200.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826729855,25.89724407,4200.9,4200.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826731752,3.19124407,4200.9,4200.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826731957,1.18993,4201.5,4201.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754826731958,0.476,4201.2,4201.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754826732258,25.745,4201.2,4201.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826732555,25.89520407,4201.2,4201.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826732759,24.91470407,4201.2,4201.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826732957,24.91470407,4201.2,4201.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826733347,25.89520407,4201.2,4201.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826734362,2.71520407,4201.2,4201.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826734662,25.266,4201.2,4201.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826734855,0.15020407,4201.2,4201.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826735052,22.701,4201.5,4201.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826735354,2.565,4201.5,4201.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826735558,2.565,4200.9,4200.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754826735956,1.5021,4200.4,4200.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754826736158,1.5021,4200.4,4200.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826736557,1.5021,4200.4,4200.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826736760,2.0606,4200.4,4200.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826737561,3.0411,4200.4,4200.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826737762,3.0411,4200.4,4200.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754826737963,3.0411,4200.4,4200.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754826738865,3.0411,4200.4,4200.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826740259,3.0411,4200.4,4200.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826741262,3.0411,4200.4,4200.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826742464,3.0411,4200.4,4200.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826743257,0.47615,4199.9,4199.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754826743567,1.41175,4199.9,4199.8,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826743859,0.47621,4199.4,4199.3,7.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754826744065,3.04121,4199.4,4199.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826744359,3.04121,4199.4,4199.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754826744566,1.50221,4199.4,4198.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754826744863,2.565,4199.3,4198.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754826745059,2.565,4199.3,4199.2,0.40333519]
["bitfinex-derivatives","ETHF0:USTF0",1754826745264,0.47621,4199.4,4199.2,1.04833519]
["bitfinex-derivatives","ETHF0:USTF0",1754826745458,0.47621,4199.4,4199.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826745658,2.565,4199.3,4199.2,2.07403519]
["bitfinex-derivatives","ETHF0:USTF0",1754826745858,0.93,4199.3,4199.2,2.64033519]
["bitfinex-derivatives","ETHF0:USTF0",1754826746058,2.06071,4199.4,4199.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826746253,3.04121,4199.4,4199.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826747266,3.04121,4199.4,4199.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826747669,3.04121,4199.4,4199.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754826748859,3.04121,4199.4,4199.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754826749061,3.04121,4199.4,4199.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754826749461,2.06071,4199.4,4199.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826749856,1.12771,4199.4,4199.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754826750063,0.6298838,4199.7,4199.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754826750272,0.47621,4199.3,4199.2,2.64033519]
["bitfinex-derivatives","ETHF0:USTF0",1754826750468,2.06071,4199.3,4199.2,2.64033519]
["bitfinex-derivatives","ETHF0:USTF0",1754826750771,3.04121,4199.3,4199.2,2.07403519]
["bitfinex-derivatives","ETHF0:USTF0",1754826752367,3.04121,4199.3,4199.2,2.64033519]
["bitfinex-derivatives","ETHF0:USTF0",1754826752970,3.04121,4199.3,4199.2,2.07403519]
["bitfinex-derivatives","ETHF0:USTF0",1754826754659,3.04121,4199.3,4199.2,0.76473519]
["bitfinex-derivatives","ETHF0:USTF0",1754826754857,3.04121,4199.3,4199.2,0.00463519]
["bitfinex-derivatives","ETHF0:USTF0",1754826755059,2.06071,4199.3,4199.2,2.64033519]
["bitfinex-derivatives","ETHF0:USTF0",1754826755459,0.4762,4199.5,4199.2,2.64033519]
["bitfinex-derivatives","ETHF0:USTF0",1754826755673,1.3859,4199.5,4199.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754826755859,0.3559,4199.5,4199.4,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826756059,0.15372105,4199.9,4199.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754826756265,0.47611,4200.2,4200.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754826756466,0.15372105,4200.2,4200.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826756766,0.47606,4200.7,4200.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754826756966,0.47606,4200.7,4200.6,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826757268,0.47605,4200.8,4200.7,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826757472,0.47604,4200.9,4200.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754826757666,1.02982,4201.1,4200.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754826757971,1.14532105,4201.2,4199.4,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1754826757972,1.3857,4201.2,4201.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826758165,1.6743,4201.2,4201.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826758570,2.0537,4201.2,4201.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826758867,3.04534,4200.9,4200.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754826759069,1.0239,4200.2,4200.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1754826759268,1.5777,4200.2,4200.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826759569,0.47609,4200.4,4200.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754826759771,2.46299,4200.4,4200.3,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826760074,0.5824,4200.6,4200.3,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826760371,2.49157,4200.6,4200.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754826760772,0.56292105,4200.9,4200.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754826760968,2.09568817,4203.2,4200.7,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754826760969,2.5693,4200.8,4200.7,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754826761367,0.5538,4200.3,4199.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754826761568,0.6445,4200.4,4200.3,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754826761768,0.5538,4200.7,4200.6,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754826761971,0.47604,4200.9,4200.8,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826762171,0.83194,4200.9,4200.8,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826762375,2.05374,4200.9,4200.8,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826762572,0.15372105,4201.3,4200.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754826762776,1.0239,4201.4,4201.3,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754826762964,1.0239,4201.4,4201.3,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826762965,1.9869,4201.4,4201.3,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826763164,2.5693,4201.4,4201.3,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826763972,1.5777,4201.4,4201.3,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826764171,0.9097,4201.6,4201.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754826764373,1.1983,4201.6,4201.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826764572,2.5693,4201.6,4201.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826764874,2.5693,4201.6,4201.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754826765172,2.5693,4201.6,4201.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826765375,1.6075,4201.6,4201.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826765575,1.9869,4201.6,4201.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826765772,2.5693,4201.6,4201.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826766365,1.1983,4201.6,4201.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826766571,1.5777,4201.6,4201.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826766771,1.1983,4201.6,4201.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826768770,1.5777,4201.6,4201.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826769972,1.49983,4201.8,4201.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754826770177,1.90906,4201.5,4201.4,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826770380,2.49146,4201.5,4201.4,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826770676,3.04526,4201.5,4201.4,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826775180,3.04526,4201.5,4201.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754826775581,3.04526,4201.5,4201.4,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754826775880,2.5693,4201.2,4201.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754826776177,2.5693,4201.2,4201.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826776774,1.9869,4201.2,4201.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826777170,1.5777,4201.2,4201.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826777578,0.5538,4201.2,4200.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754826777876,1.18984,4201.8,4201.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754826777877,2.63611,4201.1,4201.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754826778181,3.04531,4201.1,4201.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754826778386,3.04531,4201.1,4201.0,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826779181,0.47601,4201.1,4201.0,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826779571,1.5777,4201.1,4200.4,5.81608]
["bitfinex-derivatives","ETHF0:USTF0",1754826779777,1.90914,4200.8,4200.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1754826779975,3.04534,4200.8,4200.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754826780177,3.04534,4200.8,4200.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1754826780374,2.46294,4200.8,4200.7,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754826780680,3.04534,4200.8,4200.7,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754826781083,6.63504,4200.8,4200.7,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754826781779,6.78963009,4200.8,4200.7,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754826784078,6.78963009,4200.8,4200.7,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754826784885,6.78963009,4200.8,4200.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1754826785786,6.78963009,4200.8,4200.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754826787184,1.8961,4200.4,4200.3,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754826787381,2.9551,4200.4,4200.3,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754826787889,2.9551,4200.4,4199.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754826787890,0.9379,4200.3,4199.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754826788088,2.9551,4200.3,4200.2,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754826788983,2.9551,4200.3,4200.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754826790285,2.9551,4200.3,4200.2,3.04081]
["bitfinex-derivatives","ETHF0:USTF0",1754826790286,3.5897,4200.3,4200.2,3.04081]
["bitfinex-derivatives","ETHF0:USTF0",1754826791888,3.1432,4200.3,4200.2,9.04081]
["bitfinex-derivatives","ETHF0:USTF0",1754826792089,2.5617,4200.3,4200.2,9.04081]
["bitfinex-derivatives","ETHF0:USTF0",1754826792692,2.5617,4200.3,4200.2,14.38081]
["bitfinex-derivatives","ETHF0:USTF0",1754826793289,2.373,4200.3,4200.2,14.38081]
["bitfinex-derivatives","ETHF0:USTF0",1754826793596,1.3601,4200.3,4200.2,14.38081]
["bitfinex-derivatives","ETHF0:USTF0",1754826794394,1.3601,4200.3,4200.2,17.44437012]
["bitfinex-derivatives","ETHF0:USTF0",1754826794598,1.3601,4200.3,4200.2,19.57004909]
["bitfinex-derivatives","ETHF0:USTF0",1754826795485,0.9133,4201.6,4200.7,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1754826795689,0.5351,4202.0,4201.8,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754826795890,2.479,4201.9,4201.8,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754826796086,1.0172,4201.0,4200.9,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754826796289,2.479,4201.0,4200.9,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754826796795,0.5239,4201.0,4200.9,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754826797300,1.4372,4201.0,4200.9,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754826797496,2.0762,4201.0,4200.9,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754826797693,2.479,4201.0,4200.9,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754826798806,6.0687,4201.0,4200.9,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754826800205,6.22332137,4201.0,4200.9,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754826801407,6.22332137,4201.0,4200.9,5.81602]
["bitfinex-derivatives","ETHF0:USTF0",1754826802411,3.74432137,4201.0,4200.9,5.81602]
["bitfinex-derivatives","ETHF0:USTF0",1754826802711,3.5897,4201.0,4200.9,5.81602]
["bitfinex-derivatives","ETHF0:USTF0",1754826802915,4.7544,4201.0,4200.9,5.81602]
["bitfinex-derivatives","ETHF0:USTF0",1754826803110,6.22006833,4201.0,4200.9,5.81602]
["bitfinex-derivatives","ETHF0:USTF0",1754826803510,3.58644696,4201.0,4200.9,5.81602]
["bitfinex-derivatives","ETHF0:USTF0",1754826803907,3.03985696,4201.0,4200.9,9.522822]
["bitfinex-derivatives","ETHF0:USTF0",1754826804313,3.03985696,4201.0,4200.9,32.150822]
["bitfinex-derivatives","ETHF0:USTF0",1754826804608,1.99083696,4201.0,4200.9,32.150822]
["bitfinex-derivatives","ETHF0:USTF0",1754826804809,1.99083696,4201.0,4200.9,34.27650097]
["bitfinex-derivatives","ETHF0:USTF0",1754826805217,0.90099696,4201.0,4200.9,32.150822]
["bitfinex-derivatives","ETHF0:USTF0",1754826805412,6.96e-06,4201.0,4200.9,32.150822]
["bitfinex-derivatives","ETHF0:USTF0",1754826805616,6.96e-06,4201.0,4200.9,28.2701108]
["bitfinex-derivatives","ETHF0:USTF0",1754826805915,6.96e-06,4201.0,4200.9,26.150822]
["bitfinex-derivatives","ETHF0:USTF0",1754826806209,6.96e-06,4201.0,4200.9,34.26886365]
["bitfinex-derivatives","ETHF0:USTF0",1754826806604,6.96e-06,4201.0,4200.9,32.150822]
["bitfinex-derivatives","ETHF0:USTF0",1754826807219,6.96e-06,4201.0,4200.9,34.26811743]
["bitfinex-derivatives","ETHF0:USTF0",1754826808420,6.96e-06,4201.0,4200.9,32.150822]
["bitfinex-derivatives","ETHF0:USTF0",1754826809219,6.96e-06,4201.0,4200.9,26.141822]
["bitfinex-derivatives","ETHF0:USTF0",1754826809417,6.96e-06,4201.0,4200.9,28.25854617]
["bitfinex-derivatives","ETHF0:USTF0",1754826810519,6.96e-06,4201.0,4200.9,42.50954617]
["bitfinex-derivatives","ETHF0:USTF0",1754826810913,6.96e-06,4201.0,4200.9,46.392822]
["bitfinex-derivatives","ETHF0:USTF0",1754826811421,0.5239,4202.3,4202.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1754826811614,0.5239,4202.3,4202.2,23.09188]
["bitfinex-derivatives","ETHF0:USTF0",1754826811810,0.5239,4202.3,4202.2,26.18962366]
["bitfinex-derivatives","ETHF0:USTF0",1754826812013,0.9267,4203.2,4202.3,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1754826812213,1.42,4203.0,4202.9,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754826812921,2.479,4203.0,4202.9,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754826814717,6.0687,4203.0,4202.9,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754826815328,6.0687,4203.0,4202.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1754826815623,5.6659,4203.0,4202.9,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1754826815822,3.5897,4203.0,4202.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1754826816022,3.5897,4203.0,4202.9,3.77468394]
["bitfinex-derivatives","ETHF0:USTF0",1754826816318,3.5604,4203.0,4202.9,3.77468394]
["bitfinex-derivatives","ETHF0:USTF0",1754826816724,4.1132,4203.0,4202.9,3.77468394]
["bitfinex-derivatives","ETHF0:USTF0",1754826818023,5.7394,4203.0,4202.9,3.74528394]
["bitfinex-derivatives","ETHF0:USTF0",1754826818913,3.5604,4203.0,4202.9,3.74528394]
["bitfinex-derivatives","ETHF0:USTF0",1754826819115,3.5604,4203.0,4202.9,3.77468394]
["bitfinex-derivatives","ETHF0:USTF0",1754826819314,4.1132,4203.0,4202.9,3.77468394]
["bitfinex-derivatives","ETHF0:USTF0",1754826820126,4.1132,4203.0,4202.9,3.74528394]
["bitfinex-derivatives","ETHF0:USTF0",1754826820323,4.6928,4203.0,4202.9,3.74528394]
["bitfinex-derivatives","ETHF0:USTF0",1754826821124,4.6928,4203.0,4202.9,9.08528394]
["bitfinex-derivatives","ETHF0:USTF0",1754826822219,4.1132,4203.0,4202.9,9.11468394]
["bitfinex-derivatives","ETHF0:USTF0",1754826822527,6.1631,4203.0,4202.9,9.05598394]
["bitfinex-derivatives","ETHF0:USTF0",1754826827527,4.1132,4203.0,4202.9,9.05598394]
["bitfinex-derivatives","ETHF0:USTF0",1754826827727,4.1132,4203.0,4202.9,9.08538394]
["bitfinex-derivatives","ETHF0:USTF0",1754826828128,4.6928,4203.0,4202.9,9.08538394]
["bitfinex-derivatives","ETHF0:USTF0",1754826828327,4.6928,4203.0,4202.9,9.05598394]
["bitfinex-derivatives","ETHF0:USTF0",1754826829433,4.1132,4203.0,4202.9,9.08538394]
["bitfinex-derivatives","ETHF0:USTF0",1754826829828,6.1631,4203.0,4202.9,9.05598394]
["bitfinex-derivatives","ETHF0:USTF0",1754826830225,3.5604,4203.0,4202.9,9.05598394]
["bitfinex-derivatives","ETHF0:USTF0",1754826830430,3.5604,4203.0,4202.9,9.08538394]
["bitfinex-derivatives","ETHF0:USTF0",1754826830630,6.1631,4203.0,4202.9,9.05598394]
["bitfinex-derivatives","ETHF0:USTF0",1754826832930,6.1631,4203.0,4202.9,3.71598394]
["bitfinex-derivatives","ETHF0:USTF0",1754826833131,6.1631,4203.0,4202.9,3.56478394]
["bitfinex-derivatives","ETHF0:USTF0",1754826833335,6.1631,4203.0,4202.9,23.05081]
["bitfinex-derivatives","ETHF0:USTF0",1754826833530,0.9765,4202.9,4202.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754826833735,2.6027,4202.7,4202.6,6.54764]
["bitfinex-derivatives","ETHF0:USTF0",1754826833934,2.6027,4202.7,4202.6,29.12164]
["bitfinex-derivatives","ETHF0:USTF0",1754826834128,2.6027,4202.7,4202.6,28.38984]
["bitfinex-derivatives","ETHF0:USTF0",1754826834437,2.6027,4202.7,4202.6,5.81584]
["bitfinex-derivatives","ETHF0:USTF0",1754826834631,2.6027,4202.7,4202.6,28.38884]
["bitfinex-derivatives","ETHF0:USTF0",1754826837039,2.6027,4202.7,4202.6,23.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754826837239,2.6027,4202.7,4202.6,23.75304]
["bitfinex-derivatives","ETHF0:USTF0",1754826837742,2.6027,4202.7,4202.6,23.78064]
["bitfinex-derivatives","ETHF0:USTF0",1754826838133,0.953,4202.7,4202.6,32.1805463]
["bitfinex-derivatives","ETHF0:USTF0",1754826838440,0.5528,4202.7,4202.6,32.1978463]
["bitfinex-derivatives","ETHF0:USTF0",1754826838835,2.0499,4203.2,4203.1,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1754826839032,2.0499,4203.2,4203.1,23.77458]
["bitfinex-derivatives","ETHF0:USTF0",1754826839339,2.6027,4203.2,4203.1,29.11458]
["bitfinex-derivatives","ETHF0:USTF0",1754826840431,2.6027,4203.2,4203.1,28.38278]
["bitfinex-derivatives","ETHF0:USTF0",1754826840841,2.6027,4203.2,4203.1,23.04278]
["bitfinex-derivatives","ETHF0:USTF0",1754826841737,2.6027,4203.2,4203.1,22.567]
["bitfinex-derivatives","ETHF0:USTF0",1754826842441,2.6027,4203.2,4203.1,22.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754826842636,2.6027,4203.2,4203.1,23.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754826842836,2.6027,4203.2,4203.1,23.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754826843032,2.6027,4203.2,4203.1,26.33915096]
["bitfinex-derivatives","ETHF0:USTF0",1754826846242,0.5793,4203.7,4203.3,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1754826846448,2.5883,4203.7,4203.4,25.5564578]
["bitfinex-derivatives","ETHF0:USTF0",1754826846745,1.0573,4203.5,4203.4,26.56774945]
["bitfinex-derivatives","ETHF0:USTF0",1754826846950,2.5883,4203.5,4203.4,23.03375]
["bitfinex-derivatives","ETHF0:USTF0",1754826847149,2.5883,4203.5,4203.4,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1754826847339,2.5883,4203.5,4203.4,23.02875]
["bitfinex-derivatives","ETHF0:USTF0",1754826847538,1.0573,4203.5,4203.1,2.1156078]
["bitfinex-derivatives","ETHF0:USTF0",1754826847847,2.5883,4203.1,4203.0,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754826848049,2.5883,4203.0,4202.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754826848350,2.5883,4203.0,4202.9,23.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754826848650,2.5883,4203.0,4202.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754826848851,2.5883,4203.0,4202.9,23.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754826849347,2.5883,4203.0,4202.9,25.1404078]
["bitfinex-derivatives","ETHF0:USTF0",1754826850245,6.178,4203.0,4202.9,25.1404078]
["bitfinex-derivatives","ETHF0:USTF0",1754826851852,6.178,4203.0,4202.9,30.4804078]
["bitfinex-derivatives","ETHF0:USTF0",1754826852254,6.178,4203.0,4202.9,28.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754826852952,6.178,4203.0,4202.9,27.889]
["bitfinex-derivatives","ETHF0:USTF0",1754826853554,6.178,4203.0,4202.9,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754826853853,6.178,4203.0,4202.9,22.542]
["bitfinex-derivatives","ETHF0:USTF0",1754826854262,4.647,4203.0,4202.7,29.03083]
["bitfinex-derivatives","ETHF0:USTF0",1754826854452,2.1663,4202.8,4202.7,29.03083]
["bitfinex-derivatives","ETHF0:USTF0",1754826854658,2.5883,4202.8,4202.7,51.57183]
["bitfinex-derivatives","ETHF0:USTF0",1754826855258,6.178,4202.8,4202.7,51.57183]
["bitfinex-derivatives","ETHF0:USTF0",1754826855763,6.178,4202.8,4202.6,2.1156078]
["bitfinex-derivatives","ETHF0:USTF0",1754826855764,2.2023,4202.7,4202.6,2.1156078]
["bitfinex-derivatives","ETHF0:USTF0",1754826855959,3.5897,4202.8,4202.4,2.5914678]
["bitfinex-derivatives","ETHF0:USTF0",1754826855960,2.5883,4202.5,4202.4,2.5914678]
["bitfinex-derivatives","ETHF0:USTF0",1754826856160,2.5883,4202.5,4202.4,25.7708678]
["bitfinex-derivatives","ETHF0:USTF0",1754826856354,2.5883,4202.5,4202.4,26.7120678]
["bitfinex-derivatives","ETHF0:USTF0",1754826856667,2.5883,4202.5,4202.4,25.7708678]
["bitfinex-derivatives","ETHF0:USTF0",1754826857270,2.53445,4202.5,4202.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754826857462,0.9653,4202.3,4202.2,23.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754826857663,0.9653,4202.3,4202.2,25.062]
["bitfinex-derivatives","ETHF0:USTF0",1754826858363,0.9653,4202.3,4202.2,24.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754826859265,0.9653,4202.3,4202.2,22.536]
["bitfinex-derivatives","ETHF0:USTF0",1754826859466,0.9653,4202.3,4202.2,23.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754826859769,0.9653,4202.3,4202.2,24.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754826860270,4.555,4202.3,4202.2,24.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754826861366,4.555,4202.3,4202.2,24.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754826861568,4.555,4202.3,4202.2,23.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754826861775,4.555,4202.3,4202.2,22.536]
["bitfinex-derivatives","ETHF0:USTF0",1754826862368,4.555,4202.3,4202.2,23.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754826863570,4.555,4202.3,4202.2,22.536]
["bitfinex-derivatives","ETHF0:USTF0",1754826863771,0.9653,4201.9,4201.8,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754826863976,0.9653,4201.9,4201.8,23.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754826864289,0.386,4201.7,4201.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754826864470,0.9653,4201.7,4201.6,28.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754826864973,0.9653,4201.7,4201.6,23.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754826865876,0.9653,4201.7,4201.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754826866077,0.9653,4201.7,4201.6,23.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754826866673,0.386,4201.7,4201.6,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1754826866872,0.9653,4201.7,4201.6,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1754826867676,0.9653,4201.7,4201.6,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1754826867875,0.9653,4201.7,4201.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754826868072,0.9653,4201.7,4201.6,23.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754826869166,0.9653,4201.7,4201.6,23.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754826869371,0.9653,4201.7,4201.6,24.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754826869566,0.9653,4201.7,4201.6,24.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754826869870,0.9653,4201.7,4201.6,25.05]
["bitfinex-derivatives","ETHF0:USTF0",1754826871676,1.44124,4201.7,4201.6,25.05]
["bitfinex-derivatives","ETHF0:USTF0",1754826872879,1.44124,4201.7,4201.6,25.044]
["bitfinex-derivatives","ETHF0:USTF0",1754826873676,1.44124,4201.7,4201.6,24.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754826874377,1.44124,4201.7,4201.6,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754826874580,1.44124,4201.7,4201.6,23.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754826875382,1.48664,4201.7,4201.6,23.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754826875882,0.3832,4200.9,4200.8,3.08804]
["bitfinex-derivatives","ETHF0:USTF0",1754826876083,0.3832,4200.9,4200.8,25.60404]
["bitfinex-derivatives","ETHF0:USTF0",1754826876681,0.47604,4200.9,4200.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754826876983,0.419,4200.9,4200.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754826877378,0.9737,4200.9,4200.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754826877581,0.9833,4200.9,4200.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754826878285,0.9833,4200.9,4200.8,25.126]
["bitfinex-derivatives","ETHF0:USTF0",1754826879087,0.9833,4200.9,4200.8,24.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754826879484,0.9833,4200.9,4200.8,25.123]
["bitfinex-derivatives","ETHF0:USTF0",1754826879786,0.9833,4200.9,4200.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754826880184,0.9833,4200.9,4200.8,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1754826880588,0.9833,4200.9,4200.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754826880886,0.9833,4200.9,4200.8,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1754826881093,0.9475,4200.9,4200.8,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1754826882090,0.9833,4200.9,4200.8,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1754826882489,0.9833,4200.9,4200.8,23.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754826882792,0.9475,4200.9,4200.8,25.117]
["bitfinex-derivatives","ETHF0:USTF0",1754826883186,0.3832,4200.9,4200.8,25.117]
["bitfinex-derivatives","ETHF0:USTF0",1754826883380,0.47598,4201.4,4201.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754826883581,1.45928,4201.4,4201.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754826883785,0.9833,4201.4,4201.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754826884388,0.3832,4201.0,4200.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754826884597,4.573,4200.8,4200.7,25.59206]
["bitfinex-derivatives","ETHF0:USTF0",1754826884888,4.573,4200.8,4200.7,25.59006]
["bitfinex-derivatives","ETHF0:USTF0",1754826885285,4.573,4200.8,4200.7,25.114]
["bitfinex-derivatives","ETHF0:USTF0",1754826885791,4.573,4200.8,4200.7,7.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754826885985,4.573,4200.8,4200.7,28.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754826886179,4.5858,4200.8,4200.7,28.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754826886385,0.9833,4200.4,4200.3,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754826886592,0.9833,4200.4,4200.3,29.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754826887092,0.9833,4200.4,4200.3,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754826887390,0.9833,4200.4,4200.3,29.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754826887691,0.9833,4200.4,4200.3,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754826887892,0.9833,4200.4,4200.3,29.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754826888189,0.9833,4200.4,4200.3,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754826888392,0.9833,4200.4,4200.3,29.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754826888599,0.9833,4200.4,4200.3,28.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754826889097,0.3832,4200.4,4200.3,29.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754826889289,0.9475,4200.4,4200.3,29.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754826889490,0.968,4200.4,4200.3,29.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754826889790,0.9833,4200.4,4200.3,29.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754826890297,0.9833,4200.4,4200.3,25.109]
["bitfinex-derivatives","ETHF0:USTF0",1754826891793,0.9833,4200.4,4200.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754826891999,0.9833,4200.4,4200.3,23.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754826892294,0.9833,4200.4,4200.3,23.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754826892794,0.9833,4200.4,4200.3,23.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754826892997,0.9833,4200.4,4200.3,24.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754826893195,0.9833,4200.4,4200.3,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1754826893592,0.9833,4200.4,4200.3,24.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754826893997,0.3832,4200.4,4200.3,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1754826894193,0.47603,4201.0,4200.7,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754826894392,0.9833,4200.9,4200.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754826894699,0.9833,4200.9,4200.8,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754826895001,0.9833,4200.9,4200.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754826895887,1.45933,4200.9,4200.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754826896094,1.47213,4200.9,4200.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754826897998,1.45933,4200.9,4200.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754826898196,1.45933,4200.9,4200.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754826898797,0.3832,4200.9,4200.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1754826899096,0.9379,4200.9,4200.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754826900097,0.9475,4200.9,4200.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754826900296,0.968,4200.9,4200.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754826901198,0.9475,4200.9,4200.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754826901400,0.3832,4200.9,4200.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754826901899,0.9475,4201.2,4201.1,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754826902096,0.47597,4201.5,4201.4,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754826902302,1.45927,4201.5,4201.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754826902599,0.0358,4200.8,4200.7,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754826902790,0.9833,4200.8,4200.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754826902992,0.0358,4200.1,4200.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1754826903189,0.3832,4199.8,4199.7,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754826903402,0.9833,4199.8,4199.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754826903802,0.9833,4199.8,4199.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754826904904,0.9833,4199.8,4199.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754826905098,0.9833,4199.8,4199.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754826905403,4.573,4199.8,4199.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754826906202,4.573,4199.8,4199.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754826906702,4.573,4199.8,4199.7,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754826907003,4.573,4199.8,4199.7,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754826908601,4.573,4199.8,4199.7,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754826909300,4.573,4199.8,4199.7,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754826909499,4.573,4199.8,4199.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754826910404,4.573,4199.8,4199.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754826911002,4.573,4199.8,4199.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754826911197,3.9729,4199.8,4199.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754826911597,3.5897,4199.8,4199.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754826912397,4.5325,4199.8,4199.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754826915601,4.5325,4199.8,4199.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754826915902,4.5325,4199.8,4199.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754826916097,4.5325,4199.8,4199.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754826916498,4.5325,4199.8,4199.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754826916699,0.9428,4199.5,4199.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754826916901,0.9428,4199.5,4199.4,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1754826918707,0.9428,4199.5,4199.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754826919011,0.9428,4199.5,4199.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754826919513,7.51682,4198.4,4195.0,8.50271591]
["bitfinex-derivatives","ETHF0:USTF0",1754826919707,7.51682,4198.4,4186.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1754826919708,3.952,4196.9,4191.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754826919899,0.47695,4192.9,4192.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754826920103,0.47692,4193.1,4192.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754826920310,3.5897,4192.8,4192.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754826920506,0.47698,4192.6,4192.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754826920707,0.477,4192.4,4190.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754826920916,1.27352644,4190.9,4189.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1754826921208,0.47698,4192.6,4192.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754826921408,0.47698,4192.6,4192.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754826921611,0.4294,4192.4,4191.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754826921815,1.2376,4192.7,4190.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1754826922113,0.8082,4192.3,4190.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754826922311,0.6791,4192.0,4191.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754826922510,0.15640892,4191.9,4191.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754826922711,0.15640892,4191.8,4191.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754826922903,0.58580892,4192.2,4191.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754826923101,0.15640892,4192.1,4191.2,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1754826923306,0.15640892,4192.0,4191.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754826923514,3.5897,4192.8,4191.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754826923515,0.4294,4191.8,4191.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754826923716,0.4294,4191.8,4191.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754826924019,0.65314736,4191.8,4191.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754826924218,1.46134736,4191.8,4191.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754826924515,1.2376,4191.6,4191.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754826924818,0.4294,4191.4,4191.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754826925004,0.65315627,4191.4,4191.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754826925210,4.0191,4191.3,4190.5,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1754826925416,0.22375627,4191.2,4191.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754826926018,1.41784627,4191.3,4191.2,3.86176975]
["bitfinex-derivatives","ETHF0:USTF0",1754826926317,2.0927824,4192.3,4192.1,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1754826926519,1.5651,4192.8,4192.7,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1754826926713,1.0066,4193.2,4193.1,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754826926923,1.5651,4193.2,4193.1,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754826927217,0.5772,4193.2,4193.1,34.31162967]
["bitfinex-derivatives","ETHF0:USTF0",1754826927409,0.5772,4193.2,4193.1,34.73062967]
["bitfinex-derivatives","ETHF0:USTF0",1754826927817,0.5772,4193.2,4193.1,34.31162967]
["bitfinex-derivatives","ETHF0:USTF0",1754826928019,1.5651,4193.2,4193.1,33.35152967]
["bitfinex-derivatives","ETHF0:USTF0",1754826928420,1.5651,4193.2,4193.1,34.31162967]
["bitfinex-derivatives","ETHF0:USTF0",1754826928610,0.5585,4194.3,4193.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754826928810,0.5585,4194.3,4193.5,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1754826929010,0.5585,4194.3,4193.5,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1754826929310,0.5585,4193.9,4192.9,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1754826929511,0.5585,4193.7,4193.1,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1754826929813,0.9879,4193.6,4193.0,2.35466975]
["bitfinex-derivatives","ETHF0:USTF0",1754826930021,0.9879,4193.6,4193.0,32.87461967]
["bitfinex-derivatives","ETHF0:USTF0",1754826930022,0.4769,4193.3,4193.0,32.87461967]
["bitfinex-derivatives","ETHF0:USTF0",1754826930209,2.0906068,4193.3,4193.0,32.87461967]
["bitfinex-derivatives","ETHF0:USTF0",1754826930520,0.9879,4193.1,4192.6,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1754826930718,0.47687,4193.6,4192.6,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1754826930719,0.4294,4193.0,4192.6,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1754826930919,0.9879,4193.0,4192.8,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1754826931119,3.23537577,4192.9,4192.8,1.98405]
["bitfinex-derivatives","ETHF0:USTF0",1754826931315,0.5772,4192.9,4192.8,1.98405]
["bitfinex-derivatives","ETHF0:USTF0",1754826931507,1.5651,4193.2,4193.0,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1754826931712,1.67011287,4193.6,4193.2,1.98401]
["bitfinex-derivatives","ETHF0:USTF0",1754826931919,1.67011287,4193.8,4193.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754826932116,2.24731287,4193.8,4193.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754826932318,0.5772,4193.8,4193.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754826933119,1.37865602,4193.8,4193.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754826933315,0.80145602,4193.8,4193.7,34.38171967]
["bitfinex-derivatives","ETHF0:USTF0",1754826933513,0.80145602,4193.8,4193.7,36.73638942]
["bitfinex-derivatives","ETHF0:USTF0",1754826935212,4.39115602,4193.8,4193.7,36.73638942]
["bitfinex-derivatives","ETHF0:USTF0",1754826935815,1.67011287,4195.3,4194.7,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754826936115,1.6166,4194.8,4194.5,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754826936314,0.4767,4195.1,4194.5,32.87461967]
["bitfinex-derivatives","ETHF0:USTF0",1754826936519,2.1903,4194.8,4194.5,32.87461967]
["bitfinex-derivatives","ETHF0:USTF0",1754826936719,2.1903,4194.7,4194.5,32.87461967]
["bitfinex-derivatives","ETHF0:USTF0",1754826936921,2.1903,4194.6,4194.5,32.87461967]
["bitfinex-derivatives","ETHF0:USTF0",1754826937422,0.7745,4194.6,4194.5,32.87461967]
["bitfinex-derivatives","ETHF0:USTF0",1754826937624,2.1903,4194.6,4194.5,33.44701967]
["bitfinex-derivatives","ETHF0:USTF0",1754826937923,0.7745,4194.6,4194.5,35.80168942]
["bitfinex-derivatives","ETHF0:USTF0",1754826938109,0.99809555,4194.6,4194.5,35.80168942]
["bitfinex-derivatives","ETHF0:USTF0",1754826939015,4.3642,4194.6,4194.5,35.80168942]
["bitfinex-derivatives","ETHF0:USTF0",1754826939209,4.58779059,4194.6,4194.5,35.80168942]
["bitfinex-derivatives","ETHF0:USTF0",1754826939419,4.58779059,4194.6,4194.5,60.52568942]
["bitfinex-derivatives","ETHF0:USTF0",1754826940119,4.3642,4194.6,4194.5,60.52568942]
["bitfinex-derivatives","ETHF0:USTF0",1754826940417,5.2063,4194.6,4194.5,60.52568942]
["bitfinex-derivatives","ETHF0:USTF0",1754826940613,5.42989059,4194.6,4194.5,35.80168942]
["bitfinex-derivatives","ETHF0:USTF0",1754826940818,6.00359059,4194.6,4194.5,60.47068942]
["bitfinex-derivatives","ETHF0:USTF0",1754826941017,6.00359059,4194.6,4194.5,35.80168942]
["bitfinex-derivatives","ETHF0:USTF0",1754826941219,2.1903,4194.5,4193.9,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1754826941419,0.5737,4194.3,4194.0,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1754826941616,2.15210899,4194.5,4194.0,27.00966975]
["bitfinex-derivatives","ETHF0:USTF0",1754826941617,0.5737,4194.1,4194.0,27.00966975]
["bitfinex-derivatives","ETHF0:USTF0",1754826941809,2.1903,4194.1,4194.0,57.52961967]
["bitfinex-derivatives","ETHF0:USTF0",1754826942014,2.1903,4194.1,4194.0,59.88428942]
["bitfinex-derivatives","ETHF0:USTF0",1754826942313,2.41390999,4194.1,4194.0,59.88428942]
["bitfinex-derivatives","ETHF0:USTF0",1754826942514,0.8421,4193.9,4193.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754826942714,1.4158,4193.5,4193.4,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1754826942915,2.41390999,4193.5,4193.4,27.54706975]
["bitfinex-derivatives","ETHF0:USTF0",1754826943121,2.41390999,4193.5,4193.4,60.42168942]
["bitfinex-derivatives","ETHF0:USTF0",1754826943319,2.41390999,4193.5,4193.4,35.80168942]
["bitfinex-derivatives","ETHF0:USTF0",1754826943515,2.41390999,4193.5,4193.4,35.22928942]
["bitfinex-derivatives","ETHF0:USTF0",1754826943824,2.1903,4193.4,4193.3,26.95166975]
["bitfinex-derivatives","ETHF0:USTF0",1754826944117,4.09754971,4193.4,4193.3,25.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754826944415,1.06570999,4193.4,4193.1,32.87461967]
["bitfinex-derivatives","ETHF0:USTF0",1754826944618,2.41390999,4193.3,4193.2,2.35466975]
["bitfinex-derivatives","ETHF0:USTF0",1754826944813,0.7745,4193.2,4192.7,24.573]
["bitfinex-derivatives","ETHF0:USTF0",1754826945014,0.22360999,4193.1,4192.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754826945212,2.1903,4192.3,4189.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754826945413,1.26426176,4190.4,4189.7,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1754826945613,2.99115148,4192.6,4191.3,0.53075975]
["bitfinex-derivatives","ETHF0:USTF0",1754826945820,2.10954827,4192.3,4191.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754826946119,0.25838613,4192.5,4191.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754826946316,0.73531613,4193.0,4192.0,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1754826946517,0.47697,4192.7,4192.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754826946717,0.47697,4192.7,4192.1,1.46603975]
["bitfinex-derivatives","ETHF0:USTF0",1754826946919,4.32500613,4193.1,4192.2,0.05363975]
["bitfinex-derivatives","ETHF0:USTF0",1754826947119,4.06662,4193.1,4192.2,0.05363975]
["bitfinex-derivatives","ETHF0:USTF0",1754826947311,0.47693,4193.0,4192.3,0.05363975]
["bitfinex-derivatives","ETHF0:USTF0",1754826947513,3.5897,4193.1,4192.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754826947712,3.5897,4193.1,4191.9,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1754826947713,1.67946897,4193.0,4192.4,0.05363975]
["bitfinex-derivatives","ETHF0:USTF0",1754826947924,2.52156897,4192.9,4192.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754826948119,0.65416897,4192.8,4192.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754826948318,0.65416897,4192.7,4192.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754826948513,0.65416897,4192.6,4192.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754826948918,0.65416897,4192.6,4192.5,26.20303472]
["bitfinex-derivatives","ETHF0:USTF0",1754826949821,0.8421,4191.1,4190.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754826950020,0.47717,4190.9,4190.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754826950315,0.8421,4190.6,4190.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754826950518,1.49626897,4190.6,4190.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754826950928,0.8421,4190.6,4190.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754826951123,0.8421,4190.6,4189.9,26.355]
["bitfinex-derivatives","ETHF0:USTF0",1754826951424,0.8421,4190.6,4189.9,26.83228]
["bitfinex-derivatives","ETHF0:USTF0",1754826951615,1.49626897,4190.6,4189.9,26.83228]
["bitfinex-derivatives","ETHF0:USTF0",1754826951820,1.49626897,4190.6,4190.0,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754826952322,0.4772,4190.7,4190.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754826952323,0.47721,4190.5,4190.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754826952626,0.8421,4190.3,4190.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754826952823,0.47725,4190.2,4189.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754826953026,0.47727,4190.0,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826953223,0.8421,4190.0,4189.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754826953424,0.47728,4190.0,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826953723,0.47726,4190.1,4189.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754826954027,0.7745,4190.1,4189.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754826954325,0.7745,4190.1,4189.5,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1754826954527,0.8421,4189.8,4189.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754826954922,0.7745,4190.1,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826955225,4.90907,4190.0,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826955430,0.8421,4189.7,4189.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754826955722,0.8421,4189.6,4189.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754826956230,2.09393,4189.5,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826956524,1.6166,4189.5,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826956727,0.8421,4189.5,4189.4,1.86638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826956927,0.8421,4189.5,4189.4,2.43878771]
["bitfinex-derivatives","ETHF0:USTF0",1754826957618,0.8421,4189.5,4189.4,1.86638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826958223,0.8421,4189.5,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826958420,0.8421,4189.5,4189.4,2.43878771]
["bitfinex-derivatives","ETHF0:USTF0",1754826958722,0.83321097,4189.5,4189.4,1.86638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826959023,0.86013504,4189.9,4189.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754826959223,0.65416897,4189.9,4189.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754826959528,4.3642,4190.0,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826959728,0.65416897,4189.9,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826959925,0.7745,4189.8,4189.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754826960229,0.7745,4189.8,4189.4,2.07612771]
["bitfinex-derivatives","ETHF0:USTF0",1754826960230,3.5897,4189.7,4189.4,1.50371771]
["bitfinex-derivatives","ETHF0:USTF0",1754826960425,3.5897,4189.7,4189.6,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754826960926,4.4318,4189.7,4189.6,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754826961121,5.08596897,4189.7,4189.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754826961430,5.29193504,4189.7,4189.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754826961623,5.29193504,4189.7,4189.6,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754826962131,3.5897,4189.7,4189.6,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754826962728,4.4318,4189.7,4189.6,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754826963628,4.4318,4189.7,4189.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754826963829,0.47732,4189.6,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826964028,0.8421,4189.5,4189.4,1.59878771]
["bitfinex-derivatives","ETHF0:USTF0",1754826964331,0.82804038,4189.6,4189.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754826964525,4.4318,4189.7,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826964724,0.62254228,4189.6,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826964921,0.82804038,4189.6,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826965126,1.46464228,4189.6,4189.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754826965330,1.67014038,4189.6,4189.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754826965624,0.8421,4189.6,4189.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754826966024,0.47729,4189.8,4189.6,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754826966420,1.77114228,4190.4,4189.7,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754826966723,1.1486,4190.4,4189.7,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754826967124,0.1921,4190.3,4189.7,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754826967332,0.9565,4190.2,4189.7,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754826967530,0.47724,4190.3,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826967727,0.47725,4190.2,4190.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754826967922,1.43375,4190.2,4190.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754826968128,0.66928,4190.8,4190.1,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754826968327,0.1921,4190.8,4190.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754826968829,0.9971,4190.8,4190.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754826969133,0.47719,4190.7,4190.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754826969431,4.5462,4190.7,4190.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1754826969630,1.77114228,4190.6,4190.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754826969830,1.97664038,4190.6,4190.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754826970342,5.37424038,4190.6,4190.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754826971035,5.56686915,4190.6,4190.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754826971335,5.56686915,4190.6,4190.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754826972131,5.56686915,4190.6,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826972132,0.9565,4190.5,4190.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1754826972332,0.9565,4190.5,4189.5,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1754826972333,0.82856915,4190.5,4190.4,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754826972537,4.41826915,4190.6,4190.5,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1754826972738,4.21224228,4190.6,4189.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754826972929,0.66933,4190.4,4189.8,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1754826973237,1.1486,4190.2,4190.1,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754826973632,1.1486,4190.2,4190.1,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754826974533,2.2735,4190.2,4190.1,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754826975437,2.5809,4190.2,4190.1,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754826975637,3.3859,4190.2,4190.1,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754826976040,3.3859,4190.2,4190.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754826977245,3.3859,4189.9,4189.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754826977430,3.67109,4189.9,4189.6,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1754826977636,2.0814,4189.6,4189.5,4.45742]
["bitfinex-derivatives","ETHF0:USTF0",1754826977841,2.5809,4189.6,4189.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754826978043,3.3859,4189.6,4189.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754826978338,3.3859,4189.6,4189.5,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754826978542,2.90996915,4190.0,4189.9,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754826978842,3.10206915,4190.0,4189.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754826979042,3.40946915,4190.0,4189.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754826979736,3.40946915,4190.0,4189.9,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754826980134,6.99916915,4190.0,4189.9,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754826980338,4.41826915,4190.0,4189.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754826980536,4.21224228,4190.0,4189.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754826980742,3.5897,4190.0,4189.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754826981439,2.8608,4190.0,4189.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754826984641,2.1382,4190.0,4189.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754826985038,0.82856915,4190.9,4189.9,9.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754826985240,1.26742935,4191.8,4191.7,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1754826985539,1.26742935,4192.2,4191.9,2.69086]
["bitfinex-derivatives","ETHF0:USTF0",1754826985743,2.459,4192.6,4192.0,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1754826986145,0.47691,4193.2,4192.5,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1754826986338,2.459,4193.1,4192.5,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1754826986540,2.23843,4193.0,4192.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754826986735,1.17445,4192.9,4192.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1754826987140,2.459,4192.8,4192.5,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754826987345,2.459,4192.7,4192.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754826987543,2.459,4192.7,4192.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754826987737,0.9565,4192.0,4190.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754826987943,1.1925,4192.5,4191.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754826988137,0.47712,4191.4,4190.6,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1754826988336,0.6975,4191.2,4190.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754826988535,1.19254,4192.3,4190.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754826988741,2.459,4191.0,4190.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1754826989041,2.459,4191.0,4190.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754826989547,0.805,4191.3,4191.1,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754826989839,2.459,4191.3,4191.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754826990041,0.9565,4191.6,4191.3,2.69092]
["bitfinex-derivatives","ETHF0:USTF0",1754826990238,1.5025,4191.7,4191.3,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1754826990433,0.6975,4191.7,4191.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754826990633,2.23853,4192.1,4191.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754826990844,0.9565,4191.9,4191.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754826991146,0.9565,4191.9,4191.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754826991147,2.459,4191.9,4191.2,1.35443]
["bitfinex-derivatives","ETHF0:USTF0",1754826991447,2.459,4192.6,4191.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754826991647,3.5897,4191.6,4191.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754826991947,3.5897,4191.6,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826991948,2.459,4191.3,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826992147,1.7615,4190.5,4189.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1754826992336,2.23874,4190.3,4189.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1754826992538,0.47721,4190.6,4190.0,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1754826992745,0.805,4190.1,4189.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754826992942,1.19283,4191.3,4189.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754826993143,1.28223,4190.4,4189.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754826993443,1.28223,4190.4,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826993444,1.7615,4190.4,4189.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1754826993651,2.93624,4190.3,4189.7,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1754826994044,2.459,4190.3,4189.7,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754826994241,1.7615,4190.3,4190.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754826994443,0.47723,4190.4,4189.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754826994646,1.7615,4190.1,4190.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754826994947,2.459,4190.1,4190.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754826995146,2.459,4190.0,4189.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754826995453,2.459,4190.0,4189.9,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754826995841,1.8043,4189.7,4189.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754826997951,2.4978,4189.7,4189.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754826998450,0.47732,4189.6,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826998651,2.4978,4189.5,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754826999358,1.8043,4189.5,4189.4,3.24518771]
["bitfinex-derivatives","ETHF0:USTF0",1754826999649,1.8043,4189.7,4189.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754826999846,5.02726,4190.1,4189.6,2.69611]
["bitfinex-derivatives","ETHF0:USTF0",1754827000049,6.0875,4190.1,4189.5,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1754827000249,6.0875,4190.1,4190.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754827000446,3.5897,4190.1,4190.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754827000650,4.4337,4190.1,4190.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754827001052,3.5897,4190.1,4190.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754827002452,3.5897,4190.1,4190.0,2.38480452]
["bitfinex-derivatives","ETHF0:USTF0",1754827003954,2.6051,4190.1,4190.0,2.38480452]
["bitfinex-derivatives","ETHF0:USTF0",1754827004448,1.2091,4190.1,4190.0,8.38480452]
["bitfinex-derivatives","ETHF0:USTF0",1754827004655,0.8666,4190.1,4190.0,8.38478031]
["bitfinex-derivatives","ETHF0:USTF0",1754827007161,0.8666,4190.1,4190.0,11.46367922]
["bitfinex-derivatives","ETHF0:USTF0",1754827007461,0.844,4191.2,4190.1,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1754827007658,0.844,4191.2,4191.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1754827007861,0.844,4191.2,4191.1,0.64313031]
["bitfinex-derivatives","ETHF0:USTF0",1754827009156,2.8021,4191.6,4191.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754827009358,0.844,4191.6,4191.5,0.64308031]
["bitfinex-derivatives","ETHF0:USTF0",1754827009768,1.8043,4191.6,4191.5,0.64308031]
["bitfinex-derivatives","ETHF0:USTF0",1754827009964,0.844,4191.6,4191.5,0.64308031]
["bitfinex-derivatives","ETHF0:USTF0",1754827010266,1.8043,4191.6,4191.5,0.64308031]
["bitfinex-derivatives","ETHF0:USTF0",1754827010461,5.394,4191.6,4191.5,0.64308031]
["bitfinex-derivatives","ETHF0:USTF0",1754827010662,2.97788,4191.6,4191.5,0.64308031]
["bitfinex-derivatives","ETHF0:USTF0",1754827010857,3.82188,4191.6,4191.5,0.16598031]
["bitfinex-derivatives","ETHF0:USTF0",1754827011065,7.08228,4191.6,4191.5,0.16598031]
["bitfinex-derivatives","ETHF0:USTF0",1754827011859,7.08228,4191.6,4190.7,1.28793625]
["bitfinex-derivatives","ETHF0:USTF0",1754827011860,1.5375,4190.8,4190.7,1.28793625]
["bitfinex-derivatives","ETHF0:USTF0",1754827012058,2.97788,4191.6,4189.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754827012259,2.97788,4191.6,4189.7,4.6311674]
["bitfinex-derivatives","ETHF0:USTF0",1754827012260,2.4978,4191.4,4190.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754827012469,0.9603,4191.2,4190.4,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1754827012763,1.5375,4191.1,4190.4,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1754827012968,0.9603,4191.0,4190.9,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1754827013161,2.4978,4191.0,4190.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754827013362,2.4978,4191.0,4190.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754827013563,1.8043,4191.0,4190.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754827013763,1.5375,4191.4,4190.9,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754827013963,0.844,4191.5,4191.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754827014165,0.9603,4191.3,4190.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754827014372,0.844,4191.2,4191.0,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1754827014569,0.844,4191.2,4191.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754827014973,0.844,4191.2,4191.1,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754827015269,2.4978,4191.3,4190.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754827015468,0.6935,4191.3,4190.6,24.495]
["bitfinex-derivatives","ETHF0:USTF0",1754827015671,1.5375,4191.3,4191.1,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1754827015866,0.6935,4190.7,4189.7,4.4817674]
["bitfinex-derivatives","ETHF0:USTF0",1754827016071,1.19271,4191.7,4189.7,4.4817674]
["bitfinex-derivatives","ETHF0:USTF0",1754827016072,1.8043,4190.4,4189.7,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754827016267,1.8043,4190.2,4189.7,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754827016470,0.4772,4190.7,4189.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754827016674,2.4978,4189.9,4189.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754827016869,2.4978,4189.9,4189.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754827017171,0.844,4190.4,4189.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754827017362,0.4772,4190.7,4189.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754827017561,0.6935,4190.5,4189.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754827017764,1.8043,4190.4,4189.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1754827017964,0.47722,4190.5,4189.5,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1754827017965,0.6935,4190.1,4189.5,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1754827018271,0.47717,4191.0,4189.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754827018467,0.6935,4190.7,4190.1,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1754827018672,3.5897,4191.1,4190.1,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1754827018875,2.4978,4191.0,4190.0,1.99937]
["bitfinex-derivatives","ETHF0:USTF0",1754827019173,0.4772,4190.6,4189.7,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1754827019368,2.4978,4190.7,4189.7,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1754827019369,1.17067,4190.9,4189.8,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1754827019673,3.5897,4191.1,4190.0,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1754827019674,2.4978,4190.8,4190.0,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1754827020074,2.4978,4190.7,4189.9,1.35628]
["bitfinex-derivatives","ETHF0:USTF0",1754827020274,3.5897,4190.7,4190.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754827020468,3.5897,4190.7,4189.8,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1754827020469,3.5897,4190.7,4190.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754827020865,3.5897,4190.7,4190.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754827021074,4.4337,4190.7,4190.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754827021275,6.0875,4190.7,4190.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754827021670,3.5897,4190.7,4190.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754827021870,4.4337,4190.7,4190.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754827022980,4.4337,4190.7,4189.9,2.1373319]
["bitfinex-derivatives","ETHF0:USTF0",1754827022981,2.4978,4190.6,4189.9,2.1373319]
["bitfinex-derivatives","ETHF0:USTF0",1754827023275,2.4978,4190.3,4189.6,2.1373319]
["bitfinex-derivatives","ETHF0:USTF0",1754827023481,2.4978,4190.0,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754827023777,0.844,4189.9,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754827023976,0.47724,4190.3,4189.5,0.14902973]
["bitfinex-derivatives","ETHF0:USTF0",1754827024175,1.8043,4190.2,4189.6,0.14902973]
["bitfinex-derivatives","ETHF0:USTF0",1754827024370,0.47727,4190.1,4189.7,0.14902973]
["bitfinex-derivatives","ETHF0:USTF0",1754827024570,2.4978,4189.9,4189.8,0.14902973]
["bitfinex-derivatives","ETHF0:USTF0",1754827025277,0.4774,4189.0,4188.3,2.9596674]
["bitfinex-derivatives","ETHF0:USTF0",1754827025475,2.4684,4188.6,4187.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754827025674,1.7745,4188.3,4187.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754827025881,0.9474,4188.1,4187.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754827026077,2.4684,4188.0,4187.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754827026281,0.47743,4188.7,4187.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754827026579,1.7745,4188.3,4187.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754827026770,0.47743,4188.7,4187.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754827026970,1.19334,4189.5,4187.8,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754827026971,2.4684,4188.6,4187.8,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754827027282,2.4684,4188.5,4187.8,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754827027480,1.521,4188.5,4187.8,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754827027681,0.9474,4188.4,4187.8,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754827028174,0.9474,4188.4,4188.1,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1754827028373,0.9474,4188.4,4187.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754827028374,2.4684,4188.9,4188.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754827028776,0.47739,4189.0,4188.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754827028777,2.4684,4188.8,4188.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754827029076,2.4684,4188.6,4188.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754827029277,1.19315,4190.2,4188.2,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1754827029469,0.47738,4189.2,4188.1,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1754827029673,0.4774,4189.0,4187.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754827029878,0.4774,4189.0,4187.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754827030176,0.6939,4188.5,4187.9,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754827030371,1.7745,4188.4,4187.9,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754827030570,0.6939,4188.3,4187.9,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754827030772,1.521,4188.1,4187.9,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754827031072,2.4684,4188.0,4187.9,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754827031269,2.4684,4188.0,4187.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754827031270,2.4684,4187.9,4187.7,2.02353]
["bitfinex-derivatives","ETHF0:USTF0",1754827031478,2.4684,4188.8,4187.9,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754827031673,0.6939,4188.7,4188.4,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754827031884,1.521,4188.6,4188.4,2.92425]
["bitfinex-derivatives","ETHF0:USTF0",1754827032179,1.521,4188.6,4188.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754827032379,1.521,4188.8,4188.6,2.02344]
["bitfinex-derivatives","ETHF0:USTF0",1754827032574,0.6939,4188.7,4188.6,2.02344]
["bitfinex-derivatives","ETHF0:USTF0",1754827032778,2.4684,4188.7,4188.6,2.02344]
["bitfinex-derivatives","ETHF0:USTF0",1754827032980,3.5897,4188.9,4188.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754827033180,0.6939,4188.6,4188.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754827033381,0.9474,4188.4,4186.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754827033579,1.521,4188.1,4188.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754827033884,1.521,4188.1,4188.0,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754827034177,2.4684,4188.1,4187.7,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754827034384,2.4684,4188.8,4187.9,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1754827034577,0.9474,4188.7,4188.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754827034787,2.4684,4188.6,4188.3,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754827034980,2.4684,4188.4,4188.3,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754827035375,3.5897,4188.5,4188.4,2.92426]
["bitfinex-derivatives","ETHF0:USTF0",1754827035581,3.5897,4188.5,4188.4,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754827036283,4.5371,4188.5,4188.4,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754827036486,3.5897,4188.5,4188.4,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754827037379,6.0581,4188.5,4188.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754827037784,6.0581,4188.5,4188.4,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754827037981,3.5897,4188.5,4188.4,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754827040476,3.5897,4188.5,4186.8,2.9596674]
["bitfinex-derivatives","ETHF0:USTF0",1754827040680,3.952,4186.1,4182.8,8.21635396]
["bitfinex-derivatives","ETHF0:USTF0",1754827040988,0.47804,4183.4,4181.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754827041175,0.478,4183.8,4181.9,15.89905612]
["bitfinex-derivatives","ETHF0:USTF0",1754827041377,0.82505957,4184.7,4181.9,15.89905612]
["bitfinex-derivatives","ETHF0:USTF0",1754827041578,1.74548935,4183.2,4181.9,15.89905612]
["bitfinex-derivatives","ETHF0:USTF0",1754827041779,1.49168725,4183.1,4181.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754827041986,0.2242579,4183.0,4181.6,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754827042180,0.60304458,4183.5,4181.6,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754827042181,2.09473183,4182.9,4181.8,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1754827042486,0.82730248,4182.8,4182.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754827042689,1.26742935,4183.2,4182.2,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754827042884,0.60304458,4183.1,4182.0,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1754827043187,1.26742935,4182.9,4182.4,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754827043383,0.60304458,4182.8,4182.6,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1754827043577,0.60304458,4183.0,4182.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754827043780,0.60304458,4183.2,4183.0,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1754827043983,0.60304458,4183.6,4183.2,2.20346]
["bitfinex-derivatives","ETHF0:USTF0",1754827044283,0.82730248,4183.5,4183.2,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754827044488,0.60304458,4183.4,4183.2,15.07445612]
["bitfinex-derivatives","ETHF0:USTF0",1754827044783,0.60304458,4183.3,4182.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754827044979,0.82730248,4183.2,4182.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754827045181,0.82730248,4183.1,4182.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754827045378,2.08459054,4183.0,4182.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754827045584,0.60304458,4183.0,4182.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754827045992,0.60304458,4183.0,4182.9,17.52125612]
["bitfinex-derivatives","ETHF0:USTF0",1754827046786,0.09526458,4183.0,4182.9,23.52125612]
["bitfinex-derivatives","ETHF0:USTF0",1754827046986,1.69737921,4184.4,4182.9,23.52125612]
["bitfinex-derivatives","ETHF0:USTF0",1754827046987,0.2241726,4183.6,4183.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754827047193,1.69737921,4184.4,4183.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754827047495,2.17527921,4184.6,4183.1,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1754827047686,0.47793,4184.4,4183.1,10.73254558]
["bitfinex-derivatives","ETHF0:USTF0",1754827047885,1.69737921,4184.1,4183.1,10.73254558]
["bitfinex-derivatives","ETHF0:USTF0",1754827048085,1.69737921,4184.1,4183.2,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754827048288,1.69737921,4184.2,4183.5,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1754827048486,1.69737921,4184.3,4183.3,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754827048686,1.69737921,4184.3,4183.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754827048882,1.69737921,4184.3,4183.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754827049082,1.69737921,4184.3,4183.6,11.21054558]
["bitfinex-derivatives","ETHF0:USTF0",1754827049294,1.69737921,4184.2,4183.6,11.21054558]
["bitfinex-derivatives","ETHF0:USTF0",1754827049996,5.28707921,4184.2,4183.9,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1754827050195,1.69737921,4184.1,4183.9,11.21051558]
["bitfinex-derivatives","ETHF0:USTF0",1754827050394,3.5897,4184.2,4184.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754827050589,3.5897,4184.2,4183.9,10.38591558]
["bitfinex-derivatives","ETHF0:USTF0",1754827050898,3.02066,4184.2,4184.1,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754827051095,2.28816,4184.2,4184.1,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754827051292,2.28816,4184.2,4184.1,12.35474558]
["bitfinex-derivatives","ETHF0:USTF0",1754827051493,2.98206,4184.2,4184.1,10.73254558]
["bitfinex-derivatives","ETHF0:USTF0",1754827051797,2.98206,4184.2,4184.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754827052096,2.98206,4184.2,4184.1,1.30256]
["bitfinex-derivatives","ETHF0:USTF0",1754827052594,2.28816,4184.2,4184.1,12.83270558]
["bitfinex-derivatives","ETHF0:USTF0",1754827053193,2.98206,4184.2,4184.1,12.11130558]
["bitfinex-derivatives","ETHF0:USTF0",1754827053495,2.98206,4184.2,4184.1,10.73254558]
["bitfinex-derivatives","ETHF0:USTF0",1754827053698,3.26606,4184.2,4184.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754827053993,0.9779,4183.9,4183.3,26.509]
["bitfinex-derivatives","ETHF0:USTF0",1754827054193,2.28816,4184.2,4183.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754827054493,0.284,4183.5,4183.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754827054695,0.284,4183.5,4183.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754827055089,0.9779,4183.5,4183.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754827055288,1.0683,4183.4,4183.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754827055488,1.0683,4183.4,4183.2,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754827055699,2.28816,4183.5,4183.4,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754827056195,2.28816,4183.5,4183.4,12.53874558]
["bitfinex-derivatives","ETHF0:USTF0",1754827056397,3.35646,4183.5,4183.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754827056797,3.35646,4183.5,4182.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754827057098,2.28816,4183.5,4183.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754827057491,3.35646,4183.5,4183.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754827057698,2.28816,4183.5,4183.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754827057894,1.0683,4183.3,4183.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754827058598,0.7856,4183.3,4183.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754827058799,1.0683,4183.3,4183.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754827058993,1.0683,4183.1,4183.0,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1754827059187,1.53470975,4183.1,4183.0,12.18122558]
["bitfinex-derivatives","ETHF0:USTF0",1754827059388,0.74910975,4183.1,4183.0,13.01682558]
["bitfinex-derivatives","ETHF0:USTF0",1754827060188,3.03726975,4183.1,4183.0,13.01682558]
["bitfinex-derivatives","ETHF0:USTF0",1754827060392,3.03726975,4183.1,4183.0,12.53874558]
["bitfinex-derivatives","ETHF0:USTF0",1754827060593,4.32977716,4183.1,4183.0,9.90794558]
["bitfinex-derivatives","ETHF0:USTF0",1754827061000,6.02715637,4183.1,4183.0,9.90794558]
["bitfinex-derivatives","ETHF0:USTF0",1754827061299,4.32977716,4183.1,4183.0,10.69344558]
["bitfinex-derivatives","ETHF0:USTF0",1754827061495,4.32977716,4183.1,4183.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754827061795,1.0683,4182.6,4181.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754827061994,0.7856,4181.5,4181.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754827062200,0.74910975,4181.5,4181.4,11.72179699]
["bitfinex-derivatives","ETHF0:USTF0",1754827062402,0.97331716,4181.5,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754827062594,2.04161716,4181.5,4181.4,1.81385141]
["bitfinex-derivatives","ETHF0:USTF0",1754827062793,2.04161716,4181.5,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754827063499,3.71947651,4181.5,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754827063695,2.04161716,4181.5,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754827064102,3.43667289,4181.5,4181.4,2.82355141]
["bitfinex-derivatives","ETHF0:USTF0",1754827064298,0.97331716,4181.5,4181.4,13.56709699]
["bitfinex-derivatives","ETHF0:USTF0",1754827064495,1.00989147,4181.5,4181.4,12.73149699]
["bitfinex-derivatives","ETHF0:USTF0",1754827064699,0.97340122,4181.5,4181.4,13.56709699]
["bitfinex-derivatives","ETHF0:USTF0",1754827064996,2.04170122,4181.5,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754827065202,3.26156122,4181.5,4181.4,12.73149699]
["bitfinex-derivatives","ETHF0:USTF0",1754827065399,0.106,4181.4,4179.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754827065592,1.6789379,4180.8,4179.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754827065793,1.6789379,4180.8,4179.2,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754827065794,1.07940122,4180.7,4180.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1754827066099,0.74910975,4181.2,4180.8,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1754827066309,1.6789379,4181.4,4181.0,3.10911]
["bitfinex-derivatives","ETHF0:USTF0",1754827066310,0.2243343,4181.1,4181.0,3.10911]
["bitfinex-derivatives","ETHF0:USTF0",1754827066999,2.28816,4181.5,4181.4,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1754827067204,2.51244046,4181.5,4181.4,3.10907]
["bitfinex-derivatives","ETHF0:USTF0",1754827067395,1.2603408,4182.0,4181.4,3.10907]
["bitfinex-derivatives","ETHF0:USTF0",1754827067602,1.2603408,4182.6,4182.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754827067803,1.2603408,4182.6,4182.5,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754827068004,1.2603408,4182.7,4182.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754827068204,0.74910975,4182.7,4182.6,0.60610285]
["bitfinex-derivatives","ETHF0:USTF0",1754827068404,1.53470975,4182.7,4182.3,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1754827068604,1.53470975,4182.7,4182.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754827068605,2.05038411,4182.7,4182.5,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1754827068806,1.26478411,4183.0,4182.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1754827069098,0.225,4183.2,4181.9,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1754827069099,0.7856,4183.3,4183.1,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754827069303,0.65782044,4183.2,4183.1,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1754827069700,1.92598072,4183.2,4183.1,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1754827069898,1.92598072,4183.2,4183.1,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1754827070102,0.65782044,4183.2,4183.1,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1754827070407,0.65782044,4183.2,4183.1,3.10887]
["bitfinex-derivatives","ETHF0:USTF0",1754827071099,1.9305464,4183.2,4183.1,3.10887]
["bitfinex-derivatives","ETHF0:USTF0",1754827071301,1.93069665,4183.2,4183.1,3.10887]
["bitfinex-derivatives","ETHF0:USTF0",1754827071702,0.65782044,4183.2,4183.1,3.10887]
["bitfinex-derivatives","ETHF0:USTF0",1754827072707,0.65782044,4183.3,4183.1,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754827073007,0.65782044,4183.4,4183.2,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754827073203,0.65782044,4183.3,4183.1,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754827073404,0.65782044,4183.5,4183.3,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754827073600,0.65782044,4183.4,4183.3,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754827073800,0.65782044,4183.5,4183.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754827074310,0.65782044,4183.5,4183.4,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754827074507,0.65782044,4183.6,4183.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1754827074706,0.65782044,4183.6,4183.5,3.10883]
["bitfinex-derivatives","ETHF0:USTF0",1754827075206,1.27287621,4183.8,4183.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1754827075406,1.93069665,4183.7,4183.6,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754827075607,1.27287621,4183.7,4183.6,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754827076210,1.93069665,4183.8,4183.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754827076513,1.27287621,4183.8,4183.7,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754827077108,1.93069665,4183.9,4183.7,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754827077301,2.05847621,4183.8,4183.7,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754827077711,0.7856,4183.8,4183.7,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754827078215,0.7856,4183.8,4183.7,3.10881]
["bitfinex-derivatives","ETHF0:USTF0",1754827078417,2.05847621,4183.8,4183.7,3.10881]
["bitfinex-derivatives","ETHF0:USTF0",1754827078707,4.3753,4183.8,4183.7,3.10881]
["bitfinex-derivatives","ETHF0:USTF0",1754827078910,5.03312044,4183.8,4183.7,3.10881]
["bitfinex-derivatives","ETHF0:USTF0",1754827079510,5.22789664,4183.8,4183.7,3.10881]
["bitfinex-derivatives","ETHF0:USTF0",1754827080212,4.44229664,4183.8,4183.7,3.10881]
["bitfinex-derivatives","ETHF0:USTF0",1754827080411,4.24752044,4183.8,4183.7,3.10881]
["bitfinex-derivatives","ETHF0:USTF0",1754827080603,4.44229664,4183.8,4183.7,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1754827080810,3.5897,4183.8,4183.7,3.10881]
["bitfinex-derivatives","ETHF0:USTF0",1754827081306,3.7844762,4183.8,4183.7,3.10881]
["bitfinex-derivatives","ETHF0:USTF0",1754827081913,4.44229664,4183.8,4183.7,3.10881]
["bitfinex-derivatives","ETHF0:USTF0",1754827082112,3.75479044,4183.8,4183.7,3.10881]
["bitfinex-derivatives","ETHF0:USTF0",1754827082308,3.09697,4183.8,4183.7,3.10881]
["bitfinex-derivatives","ETHF0:USTF0",1754827084200,3.09697,4183.8,4183.7,29.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754827084810,0.85259664,4184.7,4184.2,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1754827085110,0.1947762,4185.3,4185.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754827085307,0.1947762,4185.5,4184.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754827085508,0.8056,4185.4,4185.2,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1754827085704,1.9014,4185.4,4185.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754827085910,1.9014,4185.4,4185.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754827086215,1.9014,4185.4,4185.3,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754827086712,1.63969664,4186.1,4186.0,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1754827086914,2.6885,4186.1,4186.0,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1754827087216,0.85259664,4186.6,4186.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754827087514,1.26475,4186.9,4186.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754827087817,1.0958,4186.8,4186.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754827088008,0.8056,4186.7,4186.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754827088211,0.7871,4187.1,4186.8,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754827088404,2.23541044,4187.5,4186.8,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754827088405,1.5927,4186.9,4186.8,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754827088604,2.6885,4186.9,4186.8,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754827089110,2.6885,4186.9,4186.8,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1754827090113,1.9014,4186.9,4186.8,3.13996]
["bitfinex-derivatives","ETHF0:USTF0",1754827090415,0.7871,4186.7,4186.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1754827090610,0.47766,4186.9,4186.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754827090805,0.47766,4186.9,4185.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754827091011,0.7871,4185.5,4185.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754827091214,0.8056,4185.3,4185.0,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1754827091412,0.8056,4185.3,4184.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754827091413,0.47784,4185.3,4184.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754827091611,1.9014,4185.2,4184.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754827091812,2.6885,4185.0,4184.9,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1754827092316,1.9014,4185.0,4184.9,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1754827092520,1.9014,4185.0,4184.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754827092821,0.8056,4184.9,4184.8,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754827093115,1.9014,4184.9,4184.8,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1754827093316,1.9014,4184.9,4184.8,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1754827093717,2.6885,4185.1,4184.6,26.167]
["bitfinex-derivatives","ETHF0:USTF0",1754827093913,2.6885,4185.0,4184.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754827094117,0.8056,4184.9,4184.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754827094510,1.0958,4184.8,4184.5,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754827094712,0.7871,4184.7,4184.5,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754827094913,0.8056,4184.6,4184.5,3.14022]
["bitfinex-derivatives","ETHF0:USTF0",1754827095314,3.75418,4184.6,4184.5,3.14022]
["bitfinex-derivatives","ETHF0:USTF0",1754827095515,4.84998,4184.6,4184.5,3.14022]
["bitfinex-derivatives","ETHF0:USTF0",1754827098721,4.84998,4184.6,4184.5,2.03372]
["bitfinex-derivatives","ETHF0:USTF0",1754827098924,4.84998,4184.6,4184.5,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1754827099915,4.84998,4184.6,4184.5,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1754827100316,1.5927,4184.5,4184.2,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754827100522,1.0958,4184.4,4184.2,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754827100722,2.6885,4184.3,4184.2,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754827101211,2.6885,4184.3,4184.2,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1754827102022,2.6885,4184.3,4184.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754827102218,3.4265,4184.6,4184.0,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754827102419,1.9014,4184.1,4184.0,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1754827102924,2.6885,4184.1,4184.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754827103621,0.7871,4184.1,4183.8,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754827103825,0.8056,4183.9,4183.5,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1754827104023,0.8056,4183.7,4183.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754827104327,2.6885,4183.6,4183.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754827104716,2.6885,4183.5,4183.3,25.99]
["bitfinex-derivatives","ETHF0:USTF0",1754827104926,1.9014,4183.4,4183.3,26.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754827105120,0.47803,4183.7,4183.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754827105316,2.94858,4183.3,4183.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754827105522,2.6885,4183.1,4183.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754827106522,2.94858,4183.3,4182.9,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1754827106729,2.6885,4183.0,4182.9,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754827107328,2.6885,4183.0,4182.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754827107724,0.8056,4182.9,4182.6,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1754827108030,1.9014,4182.7,4182.6,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1754827108531,2.6885,4182.7,4182.6,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1754827108724,1.9014,4182.7,4182.6,3.14044]
["bitfinex-derivatives","ETHF0:USTF0",1754827109141,0.8056,4182.7,4182.6,3.14044]
["bitfinex-derivatives","ETHF0:USTF0",1754827109428,0.8056,4182.7,4182.3,25.692]
["bitfinex-derivatives","ETHF0:USTF0",1754827109429,2.94858,4183.3,4182.3,25.692]
["bitfinex-derivatives","ETHF0:USTF0",1754827109631,0.47809,4183.1,4182.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754827109819,0.47812,4182.9,4182.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754827110020,0.47812,4182.9,4182.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754827110229,2.6885,4182.6,4182.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754827110530,0.8056,4182.7,4182.6,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754827110721,1.9014,4182.6,4182.5,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1754827110925,1.9014,4182.6,4182.5,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1754827111326,0.7871,4182.7,4182.3,25.692]
["bitfinex-derivatives","ETHF0:USTF0",1754827111529,0.7871,4182.6,4182.3,26.17018]
["bitfinex-derivatives","ETHF0:USTF0",1754827111729,0.7871,4182.5,4182.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754827111930,1.9014,4182.4,4182.3,26.94598]
["bitfinex-derivatives","ETHF0:USTF0",1754827112132,1.9014,4182.4,4182.3,28.05248]
["bitfinex-derivatives","ETHF0:USTF0",1754827112726,1.9014,4182.4,4182.3,28.83248]
["bitfinex-derivatives","ETHF0:USTF0",1754827113436,2.94858,4182.8,4182.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754827113635,2.84978488,4182.8,4182.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754827113834,2.84978488,4182.8,4182.7,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754827116328,5.57758488,4182.8,4182.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754827116731,1.9321,4182.6,4182.4,0.00599905]
["bitfinex-derivatives","ETHF0:USTF0",1754827116939,2.7278,4182.5,4182.4,0.00599905]
["bitfinex-derivatives","ETHF0:USTF0",1754827117435,2.7278,4182.5,4182.4,2.60469905]
["bitfinex-derivatives","ETHF0:USTF0",1754827117436,1.9321,4182.5,4182.4,2.60469905]
["bitfinex-derivatives","ETHF0:USTF0",1754827117735,0.8339,4182.7,4182.4,0.48416905]
["bitfinex-derivatives","ETHF0:USTF0",1754827117932,1.0982,4182.7,4182.6,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754827118523,1.9321,4182.7,4182.6,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754827119426,2.7278,4182.5,4182.4,0.00599905]
["bitfinex-derivatives","ETHF0:USTF0",1754827120237,5.57758488,4182.5,4182.4,0.00599905]
["bitfinex-derivatives","ETHF0:USTF0",1754827121826,5.57758488,4182.5,4181.9,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1754827121827,2.9592,4182.0,4181.9,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1754827122032,4.5888,4181.9,4181.8,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1754827122236,4.5888,4181.9,4181.8,0.01799977]
["bitfinex-derivatives","ETHF0:USTF0",1754827122933,4.74448731,4181.9,4181.8,0.01799977]
["bitfinex-derivatives","ETHF0:USTF0",1754827123127,0.47824,4181.8,4181.3,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1754827123329,1.19546,4182.4,4181.3,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1754827123330,4.55277463,4181.4,4181.3,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1754827123830,3.75707463,4181.4,4181.3,4.89629]
["bitfinex-derivatives","ETHF0:USTF0",1754827124227,2.65887463,4181.4,4181.3,4.9143156]
["bitfinex-derivatives","ETHF0:USTF0",1754827124633,0.71767463,4181.4,4181.3,4.9143156]
["bitfinex-derivatives","ETHF0:USTF0",1754827125232,0.71767463,4181.4,4181.3,4.9323412]
["bitfinex-derivatives","ETHF0:USTF0",1754827125433,1.26967463,4181.4,4181.3,4.9323412]
["bitfinex-derivatives","ETHF0:USTF0",1754827125841,2.10357463,4181.4,4181.3,4.9323412]
["bitfinex-derivatives","ETHF0:USTF0",1754827126235,2.10357463,4181.4,4181.3,4.9503668]
["bitfinex-derivatives","ETHF0:USTF0",1754827127342,3.75707463,4181.4,4181.3,4.9503668]
["bitfinex-derivatives","ETHF0:USTF0",1754827127544,2.7278,4182.0,4181.4,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754827127844,1.861,4181.9,4181.5,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1754827128046,4.5888,4181.4,4181.3,0.0540768]
["bitfinex-derivatives","ETHF0:USTF0",1754827128740,5.06709,4181.4,4181.3,0.0540768]
["bitfinex-derivatives","ETHF0:USTF0",1754827130444,4.5888,4181.4,4181.3,0.0540768]
["bitfinex-derivatives","ETHF0:USTF0",1754827130742,4.5888,4181.4,4181.3,1.3517768]
["bitfinex-derivatives","ETHF0:USTF0",1754827131145,4.5888,4181.4,4181.3,2.1009768]
["bitfinex-derivatives","ETHF0:USTF0",1754827131945,4.5888,4181.4,4181.3,0.5865768]
["bitfinex-derivatives","ETHF0:USTF0",1754827132145,4.5888,4181.4,4181.3,0.0540768]
["bitfinex-derivatives","ETHF0:USTF0",1754827132345,4.74456444,4181.4,4181.3,0.0540768]
["bitfinex-derivatives","ETHF0:USTF0",1754827135246,4.74456444,4181.4,4181.3,2.1009768]
["bitfinex-derivatives","ETHF0:USTF0",1754827135747,4.5888,4181.4,4181.3,4.4604768]
["bitfinex-derivatives","ETHF0:USTF0",1754827136351,0.552,4181.4,4181.3,4.4604768]
["bitfinex-derivatives","ETHF0:USTF0",1754827136643,3.7931,4181.4,4181.3,4.4604768]
["bitfinex-derivatives","ETHF0:USTF0",1754827136844,4.5888,4181.4,4181.3,0.0540768]
["bitfinex-derivatives","ETHF0:USTF0",1754827137047,4.74456444,4181.4,4181.3,0.0540768]
["bitfinex-derivatives","ETHF0:USTF0",1754827137346,4.74456444,4181.4,4181.3,1.3357768]
["bitfinex-derivatives","ETHF0:USTF0",1754827137646,4.74456444,4181.4,4181.3,2.1009768]
["bitfinex-derivatives","ETHF0:USTF0",1754827138249,4.74456444,4181.4,4181.3,1.3517768]
["bitfinex-derivatives","ETHF0:USTF0",1754827139243,4.74456444,4181.4,4181.3,1.8300768]
["bitfinex-derivatives","ETHF0:USTF0",1754827139546,4.5888,4181.4,4181.3,4.9387768]
["bitfinex-derivatives","ETHF0:USTF0",1754827139942,5.06709,4181.4,4181.3,2.1009768]
["bitfinex-derivatives","ETHF0:USTF0",1754827140247,4.74456444,4181.4,4181.3,2.5792768]
["bitfinex-derivatives","ETHF0:USTF0",1754827140444,2.55966444,4181.6,4181.5,4.88468]
["bitfinex-derivatives","ETHF0:USTF0",1754827140644,1.3859,4181.8,4181.7,4.88465]
["bitfinex-derivatives","ETHF0:USTF0",1754827141151,3.17314,4181.8,4181.7,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754827141347,1.8069232,4181.4,4181.3,3.05269]
["bitfinex-derivatives","ETHF0:USTF0",1754827141651,2.6408232,4181.4,4181.3,3.05269]
["bitfinex-derivatives","ETHF0:USTF0",1754827141849,0.552,4181.4,4181.3,4.88469]
["bitfinex-derivatives","ETHF0:USTF0",1754827142043,1.6502,4181.7,4181.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754827142239,0.7537,4181.7,4181.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754827142444,0.7537,4181.9,4181.8,4.88464]
["bitfinex-derivatives","ETHF0:USTF0",1754827143145,2.41939,4182.3,4182.2,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754827143446,0.61538534,4182.4,4182.3,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754827143644,1.9412,4183.1,4183.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754827143849,4.5888,4183.1,4183.0,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754827144040,1.78382,4182.8,4182.7,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754827144246,5.06692,4182.8,4182.7,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754827144448,5.83822362,4182.8,4182.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754827145150,2.7278,4182.7,4181.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754827145342,0.11387274,4183.1,4182.0,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754827145544,2.20927,4182.4,4182.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754827145852,1.25564,4182.7,4182.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754827146052,3.85014362,4182.7,4182.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754827146352,1.24944362,4182.7,4182.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754827146552,0.47814,4182.7,4182.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754827147253,1.52604,4182.7,4182.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827147647,2.29752889,4182.7,4182.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827148253,1.81938889,4182.7,4182.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827148446,1.0479,4182.7,4182.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827149250,2.6007,4182.7,4182.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827149450,2.75680355,4182.7,4182.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827150348,1.97930355,4182.7,4182.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827150548,1.0479,4182.7,4182.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827150748,1.25342,4182.9,4182.7,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754827150956,3.07882,4182.9,4182.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754827151156,3.07882,4182.9,4182.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827152250,1.0479,4182.9,4182.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827152452,0.77254116,4183.5,4182.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827152653,2.29849116,4183.5,4183.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827152955,3.07875,4183.5,4183.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827153153,0.61632494,4183.8,4183.5,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754827153358,0.61632494,4183.8,4182.9,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1754827153359,3.2839,4183.8,4183.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827153552,4.3192,4183.8,4183.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827153853,4.47535706,4183.8,4183.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827154165,2.75685706,4183.8,4183.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827154459,2.6007,4183.8,4183.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827154756,3.2839,4183.8,4183.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827155154,4.3192,4183.8,4183.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827155554,7.32514194,4183.8,4183.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827155754,3.00594194,4183.8,4183.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827156059,3.89768488,4183.8,4183.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827156353,2.84978488,4183.8,4183.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827157054,1.5528,4183.6,4183.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754827157254,4.79723,4183.6,4183.5,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754827157449,1.7311,4183.1,4183.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754827157650,4.3192,4183.1,4183.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754827158050,4.3192,4183.1,4183.0,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754827158646,4.3192,4183.1,4183.0,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754827158851,4.3192,4183.1,4183.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827159058,0.15615706,4183.2,4183.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754827159360,0.47807,4183.3,4183.2,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827160256,0.47805,4183.5,4183.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827160852,0.47805,4183.5,4181.7,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1754827160853,1.7311,4183.5,4180.4,4.22734952]
["bitfinex-derivatives","ETHF0:USTF0",1754827161055,0.47813,4182.8,4182.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827161261,1.52603,4182.8,4182.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827161448,2.30133,4182.8,4182.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827161852,0.47811,4182.9,4182.7,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754827162055,2.30131,4182.9,4182.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827162260,3.07881,4182.9,4182.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827162655,2.6007,4182.9,4182.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827163349,4.3192,4182.9,4182.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827165257,4.47220142,4182.9,4182.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827165861,3.43690142,4182.9,4182.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827166064,1.0479,4182.9,4182.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827166968,0.5056,4182.9,4182.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827167462,1.52599,4183.1,4183.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754827167658,3.07879,4183.1,4183.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827168059,2.30129,4183.1,4183.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827168462,0.47807,4183.3,4183.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827168755,4.79727,4183.3,4183.2,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827169158,3.76197,4183.3,4183.2,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827170261,2.6007,4183.3,4183.2,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827170465,2.30121,4183.8,4183.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754827170668,3.07871,4183.8,4183.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827170966,1.5259,4183.9,4183.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827171166,1.0479,4183.9,4183.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827171463,2.6007,4184.2,4184.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754827171662,1.8232,4184.2,4184.1,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754827171966,2.6007,4184.2,4184.1,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754827172163,2.6007,4184.2,4184.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827172562,3.2839,4184.2,4184.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827172757,0.47802,4183.7,4183.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754827172961,4.79722,4183.7,4183.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827173164,4.95022142,4183.7,4183.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827173364,4.47220142,4183.7,4183.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827173568,3.43690142,4183.7,4183.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827173769,3.2839,4183.7,4183.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827173964,0.63100142,4183.9,4183.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754827174269,4.7972,4183.9,4183.8,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754827174467,4.79724,4183.5,4183.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754827174667,4.95024142,4183.5,4183.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754827174970,4.95024142,4183.5,4183.4,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754827175162,7.8000263,4183.5,4183.4,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754827175762,7.8000263,4183.5,4183.4,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754827176759,7.8000263,4183.5,4183.4,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754827176967,1.7011,4183.2,4183.1,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754827177166,4.3163,4183.2,4183.1,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754827177366,4.3163,4183.2,4183.1,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754827177767,4.3163,4183.2,4183.1,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754827177968,1.19525,4183.1,4181.8,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754827178265,1.19525,4183.1,4181.2,4.2785395]
["bitfinex-derivatives","ETHF0:USTF0",1754827178266,1.7011,4182.4,4182.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827178470,2.7437,4182.4,4182.3,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754827178859,4.3163,4182.4,4182.3,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754827179064,2.6152,4182.4,4181.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754827179261,0.47821,4182.1,4181.6,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754827179470,3.07931,4182.1,4182.0,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754827180273,5.92909488,4182.1,4182.0,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754827180471,3.0027863,4182.1,4182.0,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754827180663,2.13098488,4182.1,4182.0,10.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754827180865,0.47813,4182.8,4182.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754827181066,2.30443,4182.8,4182.7,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827181271,1.27596,4182.5,4182.4,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754827181569,3.07926,4182.5,4182.4,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827181971,1.8263,4182.5,4182.4,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827182163,0.47812,4182.8,4182.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754827182366,1.27592,4182.8,4182.7,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827182970,4.79442,4182.8,4182.7,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827184179,4.94783834,4182.8,4182.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754827184975,1.1845,4182.2,4182.1,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827185271,3.2737,4182.2,4182.1,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827185474,0.7978,4182.6,4182.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754827185664,0.7978,4182.6,4182.5,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827186068,1.3144,4182.6,4182.5,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827186971,2.30445,4182.6,4182.5,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827187773,0.7748,4183.0,4182.6,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754827187774,1.27593,4182.7,4182.6,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754827187967,0.47813,4182.7,4182.6,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754827188174,1.50661,4182.9,4182.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754827188364,4.79441,4182.9,4182.8,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827188563,4.95337577,4182.9,4182.8,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827189973,4.95337577,4182.9,4182.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754827191976,4.95337577,4182.9,4182.8,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827193279,3.91077577,4182.9,4182.8,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827193477,3.75181,4182.9,4182.8,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827193678,2.95406,4182.5,4182.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754827193874,1.8263,4182.5,4182.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754827194071,0.7978,4182.5,4182.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754827194378,0.7978,4182.5,4182.4,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754827196980,1.8263,4182.5,4182.4,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827197182,2.6011,4182.5,4182.4,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827198281,1.8263,4182.5,4182.4,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827198482,1.8263,4182.5,4182.4,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754827200778,0.7978,4182.8,4182.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754827200972,3.2737,4182.8,4182.7,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827201178,1.8263,4182.8,4182.7,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827201577,3.2737,4182.8,4182.7,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827201778,4.3163,4182.8,4182.7,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827202679,0.15896577,4182.9,4182.8,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1754827202883,1.0426,4184.6,4183.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754827203082,4.3163,4184.1,4184.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754827203292,4.3163,4184.1,4184.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754827203984,1.8263,4184.1,4184.0,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754827204183,4.3163,4184.6,4184.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754827204378,4.47526577,4184.6,4184.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754827204583,4.3163,4184.6,4184.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754827205084,4.3163,4184.6,4184.3,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754827205386,4.4066,4184.4,4184.3,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754827205586,4.4066,4184.4,4184.3,2.68055]
["bitfinex-derivatives","ETHF0:USTF0",1754827205986,4.4066,4184.4,4184.3,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754827206180,2.5451,4183.7,4183.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1754827206382,4.56556577,4184.3,4184.2,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754827206582,4.4066,4184.3,4184.2,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1754827206786,4.4066,4184.3,4184.2,2.68056]
["bitfinex-derivatives","ETHF0:USTF0",1754827207195,1.8808,4184.3,4184.2,2.68056]
["bitfinex-derivatives","ETHF0:USTF0",1754827207487,4.4066,4184.3,4183.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754827207693,3.8912,4183.9,4183.8,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754827207890,4.4066,4183.6,4183.5,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754827208090,1.7053,4183.6,4183.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754827208287,0.47796,4184.3,4183.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754827208683,0.8398,4183.5,4183.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754827208888,4.4066,4183.3,4183.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754827209090,4.4066,4183.2,4183.1,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1754827209902,0.1587455,4183.4,4182.0,28.695]
["bitfinex-derivatives","ETHF0:USTF0",1754827209903,4.4066,4182.7,4182.6,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754827210295,4.4066,4182.7,4182.6,2.68074]
["bitfinex-derivatives","ETHF0:USTF0",1754827212701,4.4066,4182.7,4182.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754827213005,4.4066,4182.5,4182.4,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1754827213206,4.4066,4182.5,4182.4,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1754827213405,4.4066,4182.3,4182.2,1.15429]
["bitfinex-derivatives","ETHF0:USTF0",1754827214107,4.4066,4182.3,4182.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754827214501,3.5668,4182.3,4181.9,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1754827214698,4.4066,4182.0,4181.9,2.14382]
["bitfinex-derivatives","ETHF0:USTF0",1754827215294,3.0412,4181.8,4181.7,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1754827215500,4.4066,4181.8,4181.7,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1754827215800,0.8398,4181.4,4181.1,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1754827216007,4.4066,4181.2,4181.1,2.68091]
["bitfinex-derivatives","ETHF0:USTF0",1754827216399,1.6465,4182.7,4181.3,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1754827216603,3.5668,4181.6,4181.5,2.68086]
["bitfinex-derivatives","ETHF0:USTF0",1754827216803,4.4066,4181.6,4181.5,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754827217008,2.83685033,4181.7,4181.6,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754827217206,2.5451,4181.7,4181.6,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754827217407,4.4066,4181.7,4181.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754827217604,2.33976,4181.6,4180.8,28.696]
["bitfinex-derivatives","ETHF0:USTF0",1754827217802,4.4066,4181.4,4181.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754827218002,4.4066,4181.3,4181.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754827218309,4.4066,4181.3,4181.2,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754827218505,4.4066,4181.3,4181.2,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754827219005,4.4066,4181.3,4181.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754827219306,1.0548,4181.1,4180.8,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754827219609,4.4066,4180.9,4180.8,2.68095]
["bitfinex-derivatives","ETHF0:USTF0",1754827220009,1.8808,4180.9,4180.8,2.68095]
["bitfinex-derivatives","ETHF0:USTF0",1754827220309,1.8808,4180.9,4180.8,2.14395]
["bitfinex-derivatives","ETHF0:USTF0",1754827220500,0.8398,4180.8,4179.9,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1754827220705,3.3656,4180.4,4180.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754827220906,4.4066,4180.4,4180.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754827221205,4.4066,4181.0,4180.9,2.68094]
["bitfinex-derivatives","ETHF0:USTF0",1754827222201,1.19551,4182.1,4180.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754827222202,0.47836,4180.7,4180.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754827222506,3.0412,4180.7,4180.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754827222708,4.4066,4180.7,4180.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754827222908,4.4066,4180.7,4180.6,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1754827223410,4.4066,4180.6,4180.5,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1754827223612,4.4066,4180.6,4180.5,2.68098]
["bitfinex-derivatives","ETHF0:USTF0",1754827223811,4.4066,4180.6,4180.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754827224010,1.7053,4180.6,4180.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754827224210,4.4066,4180.5,4180.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754827224512,4.4066,4180.5,4180.4,2.68099]
["bitfinex-derivatives","ETHF0:USTF0",1754827224811,4.4066,4180.5,4180.4,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1754827226215,4.4066,4180.5,4180.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754827226411,3.3518,4180.5,4180.4,2.68099]
["bitfinex-derivatives","ETHF0:USTF0",1754827226906,4.4066,4180.5,4180.4,2.68099]
["bitfinex-derivatives","ETHF0:USTF0",1754827227310,4.4066,4180.5,4180.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754827227510,2.7013,4180.5,4180.4,2.68099]
["bitfinex-derivatives","ETHF0:USTF0",1754827227712,4.4066,4180.5,4180.4,2.68099]
["bitfinex-derivatives","ETHF0:USTF0",1754827229617,4.4066,4180.5,4180.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754827230210,4.4066,4180.5,4180.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754827230410,4.4066,4180.4,4180.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754827231020,4.4066,4180.4,4180.3,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754827231220,4.4066,4180.4,4180.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754827231515,1.8808,4180.4,4180.3,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754827232020,0.8398,4180.4,4180.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1754827232218,2.5451,4180.4,4180.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1754827232417,4.4066,4180.4,4180.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1754827233017,2.512,4180.4,4179.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754827233320,4.4066,4180.1,4180.0,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1754827233514,1.19572,4181.4,4179.6,24.074]
["bitfinex-derivatives","ETHF0:USTF0",1754827233515,4.4066,4179.8,4179.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754827233714,4.4066,4179.8,4179.7,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1754827234314,3.7423,4179.7,4179.6,24.074]
["bitfinex-derivatives","ETHF0:USTF0",1754827234515,4.4066,4179.7,4179.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754827234818,1.7053,4179.5,4179.3,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754827235022,4.4066,4179.4,4179.3,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1754827235215,1.0556,4179.9,4179.1,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1754827235417,1.1956,4181.8,4180.1,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754827235620,1.1956,4181.8,4179.8,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1754827235621,3.5523,4180.6,4180.5,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754827235820,3.5523,4180.6,4180.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754827236020,4.3949,4180.6,4180.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754827236721,4.3949,4180.6,4180.5,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754827237026,3.3393,4180.6,4180.5,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754827237223,1.9199,4180.6,4180.5,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754827237420,0.8426,4180.6,4180.5,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754827237622,1.8142,4181.4,4180.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754827237924,0.47825,4181.7,4180.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754827237925,4.3949,4181.3,4181.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754827238229,4.3949,4181.3,4181.2,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754827238718,1.9199,4181.3,4181.2,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754827238919,0.53,4181.3,4181.2,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754827239125,1.7381,4181.6,4181.5,2.66745]
["bitfinex-derivatives","ETHF0:USTF0",1754827239318,4.3949,4181.6,4181.5,2.66745]
["bitfinex-derivatives","ETHF0:USTF0",1754827240325,3.3393,4181.6,4181.5,2.66745]
["bitfinex-derivatives","ETHF0:USTF0",1754827240721,0.8426,4181.6,4181.5,2.66745]
["bitfinex-derivatives","ETHF0:USTF0",1754827240926,0.8426,4181.6,4181.5,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1754827241221,4.3949,4181.6,4181.5,2.66745]
["bitfinex-derivatives","ETHF0:USTF0",1754827242121,1.19534,4182.7,4181.0,1.66962]
["bitfinex-derivatives","ETHF0:USTF0",1754827242122,1.7381,4181.1,4181.0,1.66962]
["bitfinex-derivatives","ETHF0:USTF0",1754827242325,4.3949,4181.1,4181.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754827242521,1.7381,4181.1,4180.7,24.062]
["bitfinex-derivatives","ETHF0:USTF0",1754827242721,1.7381,4180.8,4180.7,25.73166]
["bitfinex-derivatives","ETHF0:USTF0",1754827242923,4.3949,4180.8,4180.7,25.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754827243318,4.3949,4180.8,4180.7,24.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754827243715,4.3949,4180.8,4180.7,26.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754827243919,1.27576876,4183.4,4183.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754827244120,1.27576876,4183.4,4180.9,27.50431]
["bitfinex-derivatives","ETHF0:USTF0",1754827244121,1.0556,4184.7,4184.5,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754827244320,0.59629136,4185.8,4184.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754827244522,1.0556,4185.7,4184.9,0.34649029]
["bitfinex-derivatives","ETHF0:USTF0",1754827244725,1.0556,4185.7,4185.0,0.82436029]
["bitfinex-derivatives","ETHF0:USTF0",1754827244925,0.8426,4185.6,4185.1,1.51611092]
["bitfinex-derivatives","ETHF0:USTF0",1754827245122,1.27576876,4185.7,4185.2,0.51821092]
["bitfinex-derivatives","ETHF0:USTF0",1754827245322,1.8982,4185.4,4185.3,0.51821092]
["bitfinex-derivatives","ETHF0:USTF0",1754827246028,2.6568,4185.4,4185.3,0.51821092]
["bitfinex-derivatives","ETHF0:USTF0",1754827246221,2.6568,4185.4,4185.3,0.34649029]
["bitfinex-derivatives","ETHF0:USTF0",1754827246423,3.93256876,4185.4,4185.3,0.34649029]
["bitfinex-derivatives","ETHF0:USTF0",1754827247725,1.19375,4188.3,4185.3,0.34649029]
["bitfinex-derivatives","ETHF0:USTF0",1754827247933,2.6568,4186.5,4186.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754827248127,2.6568,4186.5,4186.4,0.82420029]
["bitfinex-derivatives","ETHF0:USTF0",1754827248320,2.6568,4186.5,4186.4,0.34649029]
["bitfinex-derivatives","ETHF0:USTF0",1754827248520,3.28358876,4186.5,4186.4,0.34649029]
["bitfinex-derivatives","ETHF0:USTF0",1754827248723,2.6568,4186.3,4185.6,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754827248923,2.6568,4186.2,4185.6,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754827249128,1.6012,4186.1,4185.6,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754827249425,1.8982,4185.8,4184.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754827249623,0.62678876,4186.5,4183.3,1.71414127]
["bitfinex-derivatives","ETHF0:USTF0",1754827249624,2.6568,4185.7,4183.3,25.23014]
["bitfinex-derivatives","ETHF0:USTF0",1754827249830,2.6568,4185.3,4183.4,0.18783145]
["bitfinex-derivatives","ETHF0:USTF0",1754827250127,25.22246,4185.8,4183.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1754827250128,1.19462,4185.2,4183.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1754827250326,0.47793,4184.4,4183.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754827250519,2.6568,4184.3,4183.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754827250719,0.8426,4184.2,4183.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1754827250925,1.8142,4184.1,4183.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754827251226,0.8426,4183.9,4183.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754827251431,2.6568,4183.9,4183.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754827251929,1.8142,4183.8,4183.6,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1754827252132,0.8426,4183.7,4183.6,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1754827252526,0.47795,4184.3,4184.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754827252827,0.8426,4184.1,4183.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754827253032,1.8142,4184.0,4183.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754827253332,0.8426,4183.9,4183.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754827253725,0.8426,4183.9,4183.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1754827253926,2.6568,4183.7,4183.5,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1754827254131,0.8426,4183.6,4183.5,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1754827254526,0.8426,4183.6,4183.5,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1754827254727,0.8426,4183.6,4183.5,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1754827255827,2.6568,4183.6,4183.5,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1754827256334,0.8426,4183.5,4183.3,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754827256633,2.6568,4183.4,4183.3,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754827256826,2.6568,4183.4,4183.3,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1754827257023,28.694,4185.1,4183.3,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1754827257024,2.6568,4186.8,4184.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754827257222,0.47777,4185.9,4185.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1754827257431,0.71686,4187.4,4185.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754827257726,0.47777,4185.9,4185.3,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1754827257925,1.19418,4186.8,4185.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754827258128,0.47776,4186.0,4185.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754827258634,0.47776,4186.0,4185.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754827258830,0.47776,4186.0,4185.4,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1754827259232,0.47773,4186.2,4185.6,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754827259431,1.8142,4186.1,4185.6,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754827259632,0.47773,4186.2,4185.6,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754827259831,2.6568,4185.9,4185.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754827260234,0.8426,4186.3,4186.0,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754827260439,0.8426,4186.3,4185.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754827260440,3.13452,4186.3,4186.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754827260634,1.8142,4186.2,4186.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754827260833,2.6568,4186.2,4186.1,0.35487323]
["bitfinex-derivatives","ETHF0:USTF0",1754827261030,6.0,4186.2,4184.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754827261336,0.47784,4185.2,4184.7,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754827261525,0.7586,4185.1,4184.7,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754827261732,1.0556,4186.0,4184.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754827262032,0.8426,4185.9,4185.4,1.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754827262230,1.8982,4185.8,4185.5,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754827262532,0.8426,4186.7,4185.9,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1754827262731,0.8426,4186.2,4186.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754827263030,2.6568,4186.1,4185.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754827263237,0.8426,4186.0,4185.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754827263731,0.7586,4187.3,4186.3,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754827264038,0.47764,4187.0,4186.6,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754827264236,0.8426,4187.1,4186.6,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754827264440,0.47766,4186.9,4186.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754827264637,0.47764,4187.0,4186.6,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754827264838,2.6568,4186.8,4186.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754827265134,2.6568,4186.7,4186.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754827265627,2.6568,4186.7,4186.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754827266235,2.6568,4186.7,4186.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754827266435,0.8426,4186.7,4186.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754827266836,0.8426,4186.7,4186.6,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754827267045,0.807,4187.1,4186.6,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1754827267046,0.47764,4187.0,4186.6,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1754827267245,1.28864,4187.0,4186.6,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1754827267432,1.28864,4187.0,4186.9,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827267638,2.09564,4187.0,4186.9,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827267838,0.47764,4187.0,4186.9,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827268044,1.51819,4186.6,4186.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754827268241,2.6585,4186.5,4186.4,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827268939,0.47772,4186.3,4185.8,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1754827269143,0.47772,4186.3,4185.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827269339,1.618,4186.1,4184.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827269541,0.811,4185.7,4184.2,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1754827269743,0.47781,4185.5,4185.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1754827269938,0.47781,4185.5,4184.5,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1754827269939,1.0405,4186.2,4185.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827270141,0.47774,4186.1,4185.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754827270451,0.47772,4186.3,4186.1,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754827270648,0.47769,4186.6,4186.3,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754827270839,0.47769,4186.6,4186.2,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754827271035,1.28869,4186.6,4186.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754827271237,0.47769,4186.6,4186.5,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754827271441,1.28869,4186.6,4186.5,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827271842,0.811,4186.8,4186.5,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754827272043,0.47764,4187.0,4186.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827272244,0.47764,4187.0,4186.9,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754827272843,0.47761,4187.3,4187.0,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754827273047,0.811,4187.3,4187.2,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754827273245,0.811,4187.3,4187.2,2.95688411]
["bitfinex-derivatives","ETHF0:USTF0",1754827273547,1.907,4187.5,4187.4,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827273548,1.911,4187.5,4187.4,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827273741,1.911,4187.5,4187.4,2.95688411]
["bitfinex-derivatives","ETHF0:USTF0",1754827274341,3.7585,4187.5,4187.4,0.35298411]
["bitfinex-derivatives","ETHF0:USTF0",1754827275041,1.911,4187.5,4187.4,2.18478411]
["bitfinex-derivatives","ETHF0:USTF0",1754827275347,3.7585,4187.5,4187.4,2.18478411]
["bitfinex-derivatives","ETHF0:USTF0",1754827275540,3.7585,4187.5,4187.4,0.35298411]
["bitfinex-derivatives","ETHF0:USTF0",1754827275941,1.1,4187.5,4187.4,2.95688411]
["bitfinex-derivatives","ETHF0:USTF0",1754827276246,3.7585,4187.5,4187.4,2.18478411]
["bitfinex-derivatives","ETHF0:USTF0",1754827277243,28.679,4188.7,4187.4,2.18478411]
["bitfinex-derivatives","ETHF0:USTF0",1754827277244,0.807,4188.6,4187.7,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754827277442,1.618,4188.0,4187.8,0.35298411]
["bitfinex-derivatives","ETHF0:USTF0",1754827277642,0.47752,4188.1,4187.9,0.35339065]
["bitfinex-derivatives","ETHF0:USTF0",1754827277842,0.47752,4188.1,4188.0,0.35339065]
["bitfinex-derivatives","ETHF0:USTF0",1754827278044,0.47748,4188.5,4188.0,2.18519065]
["bitfinex-derivatives","ETHF0:USTF0",1754827278346,1.28848,4188.5,4188.3,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754827278549,0.811,4188.5,4188.4,2.95729065]
["bitfinex-derivatives","ETHF0:USTF0",1754827278941,0.811,4188.5,4187.7,0.62868065]
["bitfinex-derivatives","ETHF0:USTF0",1754827279149,0.811,4188.5,4187.8,0.1896795]
["bitfinex-derivatives","ETHF0:USTF0",1754827279453,0.53744607,4189.6,4188.2,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1754827279636,0.53744607,4189.6,4187.9,0.1896795]
["bitfinex-derivatives","ETHF0:USTF0",1754827279637,1.0405,4189.2,4188.3,0.1896795]
["bitfinex-derivatives","ETHF0:USTF0",1754827279846,1.0405,4189.2,4187.8,1.19385]
["bitfinex-derivatives","ETHF0:USTF0",1754827279847,0.47739,4189.2,4188.6,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754827280043,0.47737,4189.4,4188.8,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1754827280240,0.47739,4189.2,4188.6,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754827280444,0.47739,4189.2,4188.8,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1754827280838,0.47739,4189.2,4187.3,23.983]
["bitfinex-derivatives","ETHF0:USTF0",1754827280839,1.19357,4188.9,4186.6,2.49064127]
["bitfinex-derivatives","ETHF0:USTF0",1754827281052,2.6585,4186.8,4186.7,0.17951078]
["bitfinex-derivatives","ETHF0:USTF0",1754827281351,0.4777,4186.5,4185.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754827281542,0.53679692,4187.5,4185.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827281543,0.47771,4186.4,4185.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827281743,0.47772,4186.3,4185.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827282047,0.47775,4186.1,4186.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827282441,1.8475,4186.7,4186.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827282442,1.0405,4186.7,4186.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754827282646,1.0405,4187.0,4186.1,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827282847,0.47771,4186.4,4185.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754827283051,0.47771,4186.4,4186.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827283246,2.32918,4186.7,4186.4,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827283452,1.8515,4186.7,4185.1,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1754827283650,0.47768,4186.6,4186.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754827283949,0.811,4186.7,4186.6,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827284350,1.8475,4186.7,4186.1,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827284548,0.807,4186.4,4186.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754827284744,1.0405,4186.3,4186.2,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827285149,0.47769,4186.6,4186.1,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827285347,0.47769,4186.6,4186.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754827285545,0.811,4186.5,4186.3,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827285747,2.32519,4186.6,4186.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754827285957,2.32519,4186.6,4186.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827286252,2.6585,4187.2,4186.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827286456,2.6585,4187.1,4186.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827286652,2.6585,4187.0,4186.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827286860,1.618,4186.9,4186.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827287155,1.618,4186.9,4185.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754827287156,0.807,4187.6,4186.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754827287460,0.47757,4187.6,4186.8,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754827287649,1.28857,4187.6,4186.9,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1754827287853,0.4776,4187.4,4187.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827288152,0.811,4187.2,4187.1,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827288457,1.28853,4188.0,4187.8,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827288655,1.51803,4188.0,4187.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827288854,0.47756,4187.7,4187.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827289156,0.811,4187.3,4186.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1754827289360,0.811,4187.3,4186.8,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827289651,0.811,4186.7,4186.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754827289857,1.0405,4186.6,4186.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754827290062,2.6585,4186.5,4186.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754827290646,0.807,4186.6,4185.8,28.671]
["bitfinex-derivatives","ETHF0:USTF0",1754827290860,1.8515,4186.5,4185.9,0.33541134]
["bitfinex-derivatives","ETHF0:USTF0",1754827291157,1.8515,4186.5,4185.8,28.671]
["bitfinex-derivatives","ETHF0:USTF0",1754827291158,2.6585,4186.3,4186.1,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827291363,2.42549505,4186.3,4186.2,0.33541134]
["bitfinex-derivatives","ETHF0:USTF0",1754827291551,2.42549505,4186.3,4186.2,2.64493134]
["bitfinex-derivatives","ETHF0:USTF0",1754827291948,2.42549505,4186.3,4186.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754827291949,1.8475,4186.3,4186.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754827292256,1.8475,4186.4,4186.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754827292756,0.47766,4186.8,4186.5,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754827292964,1.8475,4186.6,4186.5,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754827293255,0.47763,4187.1,4186.8,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1754827293460,0.811,4186.9,4186.8,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827293766,1.8515,4186.9,4186.8,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827293963,2.6585,4186.9,4186.8,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754827294164,2.6585,4186.9,4186.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754827294556,0.47766,4186.8,4186.5,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1754827294857,2.6585,4186.7,4186.5,2.30949]
["bitfinex-derivatives","ETHF0:USTF0",1754827295054,1.8515,4186.6,4186.5,2.30949]
["bitfinex-derivatives","ETHF0:USTF0",1754827295459,0.811,4186.6,4186.5,2.30949]
["bitfinex-derivatives","ETHF0:USTF0",1754827295758,0.7884,4186.9,4186.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827296055,1.26601,4187.3,4186.9,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1754827296255,1.26601,4187.3,4187.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827296256,0.7884,4187.2,4187.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827296452,0.47759,4187.5,4187.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754827296658,1.5897,4187.4,4187.1,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754827296855,1.5897,4187.2,4187.1,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754827297058,1.1937,4188.4,4186.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754827297059,1.5897,4187.0,4186.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754827297257,1.19385,4187.9,4186.9,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754827297456,1.1937,4188.4,4187.1,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1754827297457,0.7884,4187.2,4187.1,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1754827297656,0.7884,4187.7,4187.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754827297859,0.8013,4188.2,4187.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754827298051,1.8242,4188.1,4188.0,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1754827298252,1.8242,4188.1,4188.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827298457,0.47746,4188.6,4188.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827298761,0.47746,4188.6,4186.7,2.13685717]
["bitfinex-derivatives","ETHF0:USTF0",1754827298762,0.7884,4188.6,4188.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754827298953,0.7884,4188.6,4188.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827299161,2.6255,4188.6,4188.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827299560,2.6255,4188.6,4188.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754827302255,0.4775,4188.3,4187.8,1.58024]
["bitfinex-derivatives","ETHF0:USTF0",1754827302455,2.6255,4187.9,4187.5,1.58028]
["bitfinex-derivatives","ETHF0:USTF0",1754827302766,1.8242,4187.9,4187.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827302969,0.7884,4187.9,4187.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827303266,1.8242,4187.9,4187.8,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1754827304363,0.7884,4187.9,4187.8,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1754827304765,2.6255,4188.2,4187.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754827304967,0.47751,4188.1,4187.7,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1754827305356,1.8242,4187.8,4187.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754827305562,0.47756,4187.7,4187.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754827305857,0.7884,4187.6,4187.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754827306061,0.7884,4187.5,4187.4,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754827306264,0.7884,4187.5,4187.4,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1754827306469,0.47751,4188.2,4187.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754827306662,1.19362,4188.7,4187.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827306862,2.6255,4187.8,4187.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827307062,2.6255,4187.8,4187.5,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1754827307264,2.6255,4187.8,4187.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827307265,0.7884,4187.7,4187.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827307566,0.7884,4187.7,4187.6,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754827308267,0.7884,4187.7,4187.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827309370,2.6255,4187.3,4187.1,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754827309572,2.6255,4187.5,4187.4,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754827309865,1.27889,4187.4,4187.2,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754827310070,0.47759,4187.4,4187.1,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754827310270,2.6255,4187.2,4187.1,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754827310564,2.6255,4187.2,4187.1,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1754827310768,0.7884,4187.2,4187.1,3.18742]
["bitfinex-derivatives","ETHF0:USTF0",1754827314072,1.8242,4187.2,4187.1,4.11986127]
["bitfinex-derivatives","ETHF0:USTF0",1754827314466,1.8242,4187.2,4187.1,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1754827314961,0.8013,4187.6,4187.4,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754827315167,1.8371,4187.6,4187.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827315766,0.7884,4187.6,4187.5,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754827316168,1.0358,4187.9,4187.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754827316467,0.8013,4188.7,4188.0,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1754827316669,0.47752,4188.1,4187.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754827316973,2.6255,4187.9,4187.8,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1754827317573,2.6255,4187.9,4187.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827317872,1.8242,4187.9,4187.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827318062,0.47748,4188.5,4188.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754827318263,0.47748,4188.5,4188.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827318469,0.71354213,4189.8,4187.8,4.42394127]
["bitfinex-derivatives","ETHF0:USTF0",1754827318470,2.6255,4189.7,4187.8,4.42394127]
["bitfinex-derivatives","ETHF0:USTF0",1754827318664,0.47747,4188.5,4188.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754827318869,0.47747,4188.5,4188.0,1.71414127]
["bitfinex-derivatives","ETHF0:USTF0",1754827318870,0.7884,4188.4,4188.3,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1754827319675,0.7884,4188.4,4188.3,3.18728]
["bitfinex-derivatives","ETHF0:USTF0",1754827319866,0.47742,4189.0,4188.7,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1754827320072,0.7884,4188.7,4188.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754827320271,0.7884,4188.7,4188.6,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754827320471,1.8242,4188.7,4188.6,2.40555]
["bitfinex-derivatives","ETHF0:USTF0",1754827320672,2.6255,4188.7,4188.6,2.40555]
["bitfinex-derivatives","ETHF0:USTF0",1754827321174,2.6255,4188.7,4188.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754827321877,4.3995,4188.7,4188.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754827322169,1.19345,4189.3,4187.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754827322170,1.5897,4188.0,4187.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754827322371,4.3995,4188.0,4187.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754827322676,0.96107147,4188.3,4188.2,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754827322980,0.7884,4188.5,4188.4,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754827323170,3.1738,4188.8,4188.7,3.40794]
["bitfinex-derivatives","ETHF0:USTF0",1754827323472,2.6255,4188.8,4188.4,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1754827323678,4.3995,4188.5,4188.4,4.23338]
["bitfinex-derivatives","ETHF0:USTF0",1754827324272,3.5982,4189.0,4188.9,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1754827324466,4.07561,4189.0,4188.7,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1754827324671,4.07561,4189.0,4188.7,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1754827324672,1.774,4188.8,4188.7,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1754827324876,4.3995,4188.8,4188.7,1.85064]
["bitfinex-derivatives","ETHF0:USTF0",1754827325178,4.3995,4188.8,4188.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754827325769,3.553,4188.5,4188.4,4.14967]
["bitfinex-derivatives","ETHF0:USTF0",1754827326167,2.5692,4188.5,4188.4,4.14967]
["bitfinex-derivatives","ETHF0:USTF0",1754827326367,3.3705,4188.8,4188.7,4.09014]
["bitfinex-derivatives","ETHF0:USTF0",1754827327275,4.3543,4188.8,4188.7,4.09014]
["bitfinex-derivatives","ETHF0:USTF0",1754827327473,3.553,4188.8,4188.7,4.87594]
["bitfinex-derivatives","ETHF0:USTF0",1754827328671,1.7804,4189.0,4188.7,2.30114]
["bitfinex-derivatives","ETHF0:USTF0",1754827328977,0.7966,4189.0,4188.9,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754827329172,1.3433,4189.0,4188.9,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754827329477,2.3271,4189.0,4188.9,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754827329865,0.7966,4189.0,4188.9,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754827330677,1.3433,4189.0,4188.9,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754827331066,0.7966,4189.0,4188.9,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754827331473,4.3403,4189.1,4189.0,2.30111]
["bitfinex-derivatives","ETHF0:USTF0",1754827332577,2.5677,4189.0,4188.9,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1754827332777,1.7726,4189.0,4188.8,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1754827332974,4.3403,4188.9,4188.8,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1754827333972,4.3403,4188.7,4188.6,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754827334173,4.3403,4188.7,4188.6,3.04695]
["bitfinex-derivatives","ETHF0:USTF0",1754827334574,4.3403,4188.7,4188.6,4.09015]
["bitfinex-derivatives","ETHF0:USTF0",1754827337090,0.16602492,4189.5,4189.1,4.09009]
["bitfinex-derivatives","ETHF0:USTF0",1754827337091,4.3403,4189.2,4189.1,4.09009]
["bitfinex-derivatives","ETHF0:USTF0",1754827337281,1.7711,4189.1,4188.5,1.71414127]
["bitfinex-derivatives","ETHF0:USTF0",1754827337474,4.3403,4188.6,4188.5,4.09017]
["bitfinex-derivatives","ETHF0:USTF0",1754827337679,0.16602492,4189.0,4188.9,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1754827337886,4.3403,4189.0,4188.9,4.09012]
["bitfinex-derivatives","ETHF0:USTF0",1754827338184,4.3403,4189.0,4188.9,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754827338584,4.50632492,4189.0,4188.9,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754827339086,1.7726,4188.8,4188.7,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1754827339278,4.3403,4188.8,4188.7,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1754827339675,4.50632492,4188.8,4188.7,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1754827339879,4.3403,4188.8,4188.7,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1754827340080,1.7726,4188.8,4188.6,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754827340284,4.3403,4188.7,4188.6,2.32115]
["bitfinex-derivatives","ETHF0:USTF0",1754827340484,0.7873,4188.6,4188.3,1.71414127]
["bitfinex-derivatives","ETHF0:USTF0",1754827340681,1.7726,4188.3,4187.9,1.71414127]
["bitfinex-derivatives","ETHF0:USTF0",1754827340886,1.7726,4187.8,4187.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754827341081,4.3403,4187.8,4187.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754827341785,4.3403,4187.8,4187.7,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1754827341986,4.3403,4187.8,4187.7,4.09026]
["bitfinex-derivatives","ETHF0:USTF0",1754827342484,0.16602492,4188.2,4187.6,1.71414127]
["bitfinex-derivatives","ETHF0:USTF0",1754827342485,4.3403,4188.1,4188.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754827342677,4.3403,4188.1,4188.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754827342883,1.7726,4187.9,4187.8,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754827343086,1.7726,4187.7,4187.6,2.19170127]
["bitfinex-derivatives","ETHF0:USTF0",1754827343288,4.3403,4187.7,4187.6,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754827343886,1.7726,4187.7,4187.4,55.34934127]
["bitfinex-derivatives","ETHF0:USTF0",1754827344188,1.7726,4187.7,4186.4,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1754827344189,1.7726,4187.4,4187.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754827344389,4.3403,4187.3,4187.2,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754827344592,4.3403,4187.1,4187.0,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1754827344794,1.7726,4186.7,4186.6,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1754827344986,4.3403,4186.7,4186.6,4.09038]
["bitfinex-derivatives","ETHF0:USTF0",1754827345383,4.3403,4186.7,4186.6,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754827346090,4.3403,4186.7,4186.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754827347886,0.7966,4186.7,4186.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754827348287,3.0218,4187.0,4186.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754827348487,3.553,4187.0,4186.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754827348683,0.7873,4187.1,4187.0,2.30134]
["bitfinex-derivatives","ETHF0:USTF0",1754827348684,0.5467,4187.1,4187.0,2.30134]
["bitfinex-derivatives","ETHF0:USTF0",1754827348991,1.3433,4187.1,4187.0,2.30134]
["bitfinex-derivatives","ETHF0:USTF0",1754827349187,1.3433,4187.1,4187.0,26.22434]
["bitfinex-derivatives","ETHF0:USTF0",1754827349490,1.3433,4187.1,4187.0,28.79914]
["bitfinex-derivatives","ETHF0:USTF0",1754827350390,3.553,4187.1,4187.0,28.79914]
["bitfinex-derivatives","ETHF0:USTF0",1754827350593,4.3403,4187.1,4187.0,26.97014]
["bitfinex-derivatives","ETHF0:USTF0",1754827350781,1.7726,4187.1,4186.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754827350986,4.3403,4186.6,4186.5,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754827351186,0.7966,4186.6,4186.5,28.79419]
["bitfinex-derivatives","ETHF0:USTF0",1754827351387,3.3565,4187.0,4186.9,2.30135]
["bitfinex-derivatives","ETHF0:USTF0",1754827351587,3.553,4187.0,4186.9,4.09035]
["bitfinex-derivatives","ETHF0:USTF0",1754827351788,3.553,4187.0,4186.9,4.87615]
["bitfinex-derivatives","ETHF0:USTF0",1754827352192,4.3403,4187.0,4186.9,4.09035]
["bitfinex-derivatives","ETHF0:USTF0",1754827353392,4.3403,4187.0,4186.9,4.87615]
["bitfinex-derivatives","ETHF0:USTF0",1754827353586,3.3565,4187.4,4187.3,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754827353788,4.3403,4187.9,4187.8,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1754827353994,4.3403,4187.9,4186.7,2.90831127]
["bitfinex-derivatives","ETHF0:USTF0",1754827353995,0.5312,4187.5,4187.0,1.71414127]
["bitfinex-derivatives","ETHF0:USTF0",1754827354191,4.3403,4187.1,4187.0,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754827354393,0.7966,4187.1,4187.0,28.78483519]
["bitfinex-derivatives","ETHF0:USTF0",1754827354688,2.038,4187.6,4187.5,4.13028]
["bitfinex-derivatives","ETHF0:USTF0",1754827354894,1.7804,4187.9,4187.8,3.34445]
["bitfinex-derivatives","ETHF0:USTF0",1754827355091,4.3403,4187.9,4187.8,3.34445]
["bitfinex-derivatives","ETHF0:USTF0",1754827356293,4.3403,4187.9,4187.8,4.88295]
["bitfinex-derivatives","ETHF0:USTF0",1754827356294,3.553,4187.9,4187.8,4.88295]
["bitfinex-derivatives","ETHF0:USTF0",1754827356492,2.5692,4187.9,4187.8,4.88295]
["bitfinex-derivatives","ETHF0:USTF0",1754827357190,1.8745,4187.9,4187.8,4.88295]
["bitfinex-derivatives","ETHF0:USTF0",1754827357396,0.7966,4187.9,4187.8,4.88295]
["bitfinex-derivatives","ETHF0:USTF0",1754827358188,4.2665,4188.3,4188.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754827358390,4.2665,4188.2,4188.1,23.903]
["bitfinex-derivatives","ETHF0:USTF0",1754827359498,0.16565732,4189.0,4188.0,23.902]
["bitfinex-derivatives","ETHF0:USTF0",1754827359499,3.7544,4188.1,4188.0,23.902]
["bitfinex-derivatives","ETHF0:USTF0",1754827359698,3.7544,4188.1,4186.7,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1754827359699,1.7172,4187.6,4187.4,1.71414127]
["bitfinex-derivatives","ETHF0:USTF0",1754827359902,1.7172,4187.3,4187.2,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754827360098,4.2665,4187.2,4187.1,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754827360400,4.2665,4187.2,4187.1,24.37662]
["bitfinex-derivatives","ETHF0:USTF0",1754827360597,4.2665,4187.2,4187.1,26.07492]
["bitfinex-derivatives","ETHF0:USTF0",1754827360802,3.4651,4187.6,4187.5,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1754827361096,3.4651,4187.6,4187.5,2.93418]
["bitfinex-derivatives","ETHF0:USTF0",1754827361397,4.2665,4187.6,4187.5,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1754827361898,4.2665,4187.6,4187.5,2.93418]
["bitfinex-derivatives","ETHF0:USTF0",1754827362597,4.2665,4187.6,4187.5,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1754827362790,4.2665,4187.6,4187.0,1.71414127]
["bitfinex-derivatives","ETHF0:USTF0",1754827362791,4.2665,4187.1,4187.0,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1754827362996,4.2665,4187.1,4187.0,24.88904]
["bitfinex-derivatives","ETHF0:USTF0",1754827363295,4.2665,4187.1,4187.0,26.82624]
["bitfinex-derivatives","ETHF0:USTF0",1754827363601,1.7172,4187.4,4187.3,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754827363796,1.7172,4187.4,4187.3,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754827363797,1.8262,4187.4,4187.3,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754827364003,0.8014,4187.4,4187.3,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754827364204,3.4651,4187.8,4187.7,2.93416]
["bitfinex-derivatives","ETHF0:USTF0",1754827364498,3.4651,4187.8,4187.7,26.82316]
["bitfinex-derivatives","ETHF0:USTF0",1754827364700,4.2665,4187.8,4187.7,26.82316]
["bitfinex-derivatives","ETHF0:USTF0",1754827364899,4.2665,4187.8,4187.7,27.86336]
["bitfinex-derivatives","ETHF0:USTF0",1754827365098,1.26573933,4190.4,4187.7,27.86336]
["bitfinex-derivatives","ETHF0:USTF0",1754827365099,3.67018777,4188.3,4188.2,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754827365298,3.5019,4188.3,4188.2,28.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754827365500,1.4954,4188.8,4188.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754827365797,1.4954,4188.8,4188.7,28.163]
["bitfinex-derivatives","ETHF0:USTF0",1754827365992,2.2968,4188.8,4188.7,28.64044]
["bitfinex-derivatives","ETHF0:USTF0",1754827366595,4.2665,4188.8,4188.7,27.86024]
["bitfinex-derivatives","ETHF0:USTF0",1754827368005,3.5019,4188.8,4188.7,27.86024]
["bitfinex-derivatives","ETHF0:USTF0",1754827368207,4.2665,4188.8,4188.7,27.86024]
["bitfinex-derivatives","ETHF0:USTF0",1754827368401,1.0248,4188.6,4188.5,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1754827368601,4.2665,4188.6,4188.5,24.35347]
["bitfinex-derivatives","ETHF0:USTF0",1754827368898,4.2665,4188.6,4188.5,22.63117]
["bitfinex-derivatives","ETHF0:USTF0",1754827369101,3.5019,4188.6,4188.5,25.32774]
["bitfinex-derivatives","ETHF0:USTF0",1754827369508,4.2665,4188.6,4188.5,25.32774]
["bitfinex-derivatives","ETHF0:USTF0",1754827370401,4.2665,4188.6,4188.5,23.52924]
["bitfinex-derivatives","ETHF0:USTF0",1754827370706,1.7172,4188.3,4188.2,2.46947632]
["bitfinex-derivatives","ETHF0:USTF0",1754827370903,4.2665,4188.3,4188.2,29.07697632]
["bitfinex-derivatives","ETHF0:USTF0",1754827371305,3.5019,4188.3,4188.2,29.85729342]
["bitfinex-derivatives","ETHF0:USTF0",1754827371597,0.8014,4188.3,4188.2,29.07709342]
["bitfinex-derivatives","ETHF0:USTF0",1754827371797,1.7172,4188.3,4188.1,2.46959342]
["bitfinex-derivatives","ETHF0:USTF0",1754827372001,4.2665,4188.2,4188.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754827372307,4.2665,4188.2,4188.1,27.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754827373597,2.65004953,4188.6,4188.5,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754827373804,1.7894,4188.6,4188.5,27.83827]
["bitfinex-derivatives","ETHF0:USTF0",1754827374206,2.5908,4188.6,4188.5,28.61847]
["bitfinex-derivatives","ETHF0:USTF0",1754827374507,4.2665,4188.6,4188.5,27.83827]
["bitfinex-derivatives","ETHF0:USTF0",1754827376104,0.16824953,4188.7,4188.5,27.83827]
["bitfinex-derivatives","ETHF0:USTF0",1754827376304,0.8014,4188.6,4188.5,26.81997]
["bitfinex-derivatives","ETHF0:USTF0",1754827376609,0.47739,4189.2,4188.5,23.864]
["bitfinex-derivatives","ETHF0:USTF0",1754827376805,2.5908,4188.9,4188.8,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1754827377012,4.2665,4188.9,4188.8,27.82623]
["bitfinex-derivatives","ETHF0:USTF0",1754827377806,3.5019,4188.9,4188.8,23.851]
["bitfinex-derivatives","ETHF0:USTF0",1754827378010,4.2665,4188.9,4188.8,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754827378704,4.2665,4188.9,4188.8,25.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754827378908,4.74392,4188.9,4188.6,1.71129342]
["bitfinex-derivatives","ETHF0:USTF0",1754827379110,4.74392,4188.9,4188.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1754827379111,4.2665,4188.6,4188.5,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1754827379301,4.2665,4188.6,4188.5,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1754827380709,4.2665,4188.6,4188.5,27.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754827381508,1.3135,4188.6,4188.5,28.122]
["bitfinex-derivatives","ETHF0:USTF0",1754827382205,4.2665,4188.7,4188.6,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754827382907,3.5019,4188.7,4188.6,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1754827383306,1.3135,4188.7,4188.6,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1754827383506,1.7172,4189.1,4189.0,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754827383707,1.7172,4189.1,4189.0,27.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754827384012,2.7005,4189.1,4189.0,27.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754827384200,4.2665,4189.1,4189.0,26.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754827384404,1.7172,4188.7,4188.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754827384605,4.2665,4188.7,4188.6,24.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754827385808,4.2665,4188.7,4188.6,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1754827386399,4.2665,4188.7,4188.6,25.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754827386610,4.2665,4188.7,4188.6,27.234]
["bitfinex-derivatives","ETHF0:USTF0",1754827386911,4.2665,4188.7,4188.6,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1754827388308,2.5908,4188.7,4188.6,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1754827388506,4.3272,4188.7,4188.6,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1754827389412,4.3272,4188.7,4188.6,24.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754827389613,4.3272,4188.7,4188.6,26.28]
["bitfinex-derivatives","ETHF0:USTF0",1754827389909,1.94418729,4188.9,4188.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754827390118,4.81052,4188.9,4188.8,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754827390301,4.50168729,4188.9,4188.8,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754827390610,4.50168729,4188.9,4188.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754827391010,4.3331,4188.9,4188.8,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754827393416,4.3331,4188.9,4188.8,5.12749342]
["bitfinex-derivatives","ETHF0:USTF0",1754827394619,4.3331,4188.9,4188.8,1.71129342]
["bitfinex-derivatives","ETHF0:USTF0",1754827394819,2.25303,4188.8,4188.7,25.51329342]
["bitfinex-derivatives","ETHF0:USTF0",1754827395016,4.81053,4188.8,4188.7,25.51329342]
["bitfinex-derivatives","ETHF0:USTF0",1754827396418,4.81053,4188.8,4188.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754827396419,2.25306,4188.6,4188.4,1.71129342]
["bitfinex-derivatives","ETHF0:USTF0",1754827396720,4.3331,4188.5,4188.4,1.71129342]
["bitfinex-derivatives","ETHF0:USTF0",1754827397014,4.50186046,4188.5,4188.4,1.71129342]
["bitfinex-derivatives","ETHF0:USTF0",1754827397723,4.50254137,4188.5,4188.4,3.43989342]
["bitfinex-derivatives","ETHF0:USTF0",1754827398026,4.3331,4188.5,4188.4,5.12749342]
["bitfinex-derivatives","ETHF0:USTF0",1754827398210,4.81057,4188.5,4188.4,5.12749342]
["bitfinex-derivatives","ETHF0:USTF0",1754827398413,4.98001137,4188.5,4188.4,5.12749342]
["bitfinex-derivatives","ETHF0:USTF0",1754827398617,4.98001137,4188.5,4188.4,1.71129342]
["bitfinex-derivatives","ETHF0:USTF0",1754827399217,4.98001137,4188.5,4188.3,1.71129342]
["bitfinex-derivatives","ETHF0:USTF0",1754827399422,4.81057,4188.5,4188.4,23.791]
["bitfinex-derivatives","ETHF0:USTF0",1754827399625,4.97998281,4188.5,4188.4,23.791]
["bitfinex-derivatives","ETHF0:USTF0",1754827400514,0.47749,4188.3,4188.2,1.71129342]
["bitfinex-derivatives","ETHF0:USTF0",1754827400720,4.81059,4188.3,4188.2,25.49729342]
["bitfinex-derivatives","ETHF0:USTF0",1754827400918,4.98000281,4188.3,4188.2,25.49729342]
["bitfinex-derivatives","ETHF0:USTF0",1754827401624,4.98000281,4188.3,4188.2,26.01289342]
["bitfinex-derivatives","ETHF0:USTF0",1754827401822,4.98000281,4188.3,4188.2,27.94629342]
["bitfinex-derivatives","ETHF0:USTF0",1754827402225,4.98000281,4188.3,4188.2,28.91349342]
["bitfinex-derivatives","ETHF0:USTF0",1754827402426,4.98000281,4188.3,4188.2,1.71129342]
["bitfinex-derivatives","ETHF0:USTF0",1754827402723,4.3331,4188.0,4187.9,1.71129342]
["bitfinex-derivatives","ETHF0:USTF0",1754827402930,2.25314,4187.9,4187.8,25.49229342]
["bitfinex-derivatives","ETHF0:USTF0",1754827403226,4.81064,4187.9,4187.8,25.49229342]
["bitfinex-derivatives","ETHF0:USTF0",1754827404318,0.98986,4187.7,4187.6,25.49029342]
["bitfinex-derivatives","ETHF0:USTF0",1754827404520,4.81066,4187.7,4187.5,1.71129342]
["bitfinex-derivatives","ETHF0:USTF0",1754827404723,4.50251281,4187.6,4187.5,1.71129342]
["bitfinex-derivatives","ETHF0:USTF0",1754827405322,4.81068,4187.5,4187.4,25.48529342]
["bitfinex-derivatives","ETHF0:USTF0",1754827405539,4.98009281,4187.5,4187.4,25.48529342]
["bitfinex-derivatives","ETHF0:USTF0",1754827406430,4.98009281,4187.5,4187.4,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1754827408129,2.25322,4187.2,4187.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754827408435,4.81072,4187.2,4187.1,27.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754827408620,4.98013281,4187.2,4187.1,27.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754827408924,4.98013281,4187.2,4187.1,23.769]
["bitfinex-derivatives","ETHF0:USTF0",1754827409626,2.74591281,4187.2,4187.1,27.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754827409932,3.5322,4187.5,4187.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754827410129,3.5322,4187.5,4187.4,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754827410426,2.5765,4187.5,4187.4,27.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754827410628,4.00975,4187.8,4187.7,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754827410833,4.00975,4187.8,4187.7,27.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754827411033,3.5322,4187.8,4187.7,27.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754827411227,4.3331,4187.8,4187.7,27.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754827411525,4.50251281,4187.8,4187.7,27.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754827411726,4.50251281,4187.8,4187.7,25.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754827413032,4.50251281,4187.8,4187.7,26.208]
["bitfinex-derivatives","ETHF0:USTF0",1754827413232,4.50251281,4187.8,4187.7,27.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754827413826,3.77381281,4187.8,4187.7,27.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754827414134,4.3331,4187.8,4187.7,27.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754827414433,4.50251281,4187.8,4187.7,27.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754827416335,4.50251281,4187.8,4187.7,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1754827416537,4.2505,4187.6,4187.5,23.746]
["bitfinex-derivatives","ETHF0:USTF0",1754827416931,0.16941281,4188.1,4187.5,27.66427]
["bitfinex-derivatives","ETHF0:USTF0",1754827416932,0.47756,4187.8,4187.5,27.66427]
["bitfinex-derivatives","ETHF0:USTF0",1754827417236,3.4554,4187.7,4187.6,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754827417436,3.4554,4187.7,4187.6,4.69117]
["bitfinex-derivatives","ETHF0:USTF0",1754827417838,4.2505,4187.7,4187.6,4.69117]
["bitfinex-derivatives","ETHF0:USTF0",1754827418735,4.72806,4187.7,4187.6,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754827418936,4.72806,4187.7,4187.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754827419133,4.72806,4187.7,4187.5,23.746]
["bitfinex-derivatives","ETHF0:USTF0",1754827419134,2.15936,4187.7,4187.5,23.746]
["bitfinex-derivatives","ETHF0:USTF0",1754827419333,4.2505,4187.6,4187.5,23.746]
["bitfinex-derivatives","ETHF0:USTF0",1754827419842,4.2505,4187.6,4187.5,24.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754827420237,4.2505,4187.6,4187.5,24.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754827421250,4.2505,4187.6,4187.5,27.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754827422244,4.2505,4187.6,4187.5,26.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754827422547,4.2505,4187.6,4187.5,23.746]
["bitfinex-derivatives","ETHF0:USTF0",1754827423138,1.6818,4187.4,4187.3,23.722]
["bitfinex-derivatives","ETHF0:USTF0",1754827423338,4.2505,4187.4,4187.3,23.722]
["bitfinex-derivatives","ETHF0:USTF0",1754827424049,4.2505,4187.4,4187.3,24.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754827424243,4.2505,4187.4,4187.3,26.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754827424444,4.2505,4187.4,4187.3,27.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754827425150,4.2505,4187.4,4187.3,23.722]
["bitfinex-derivatives","ETHF0:USTF0",1754827429248,1.6818,4187.2,4187.1,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1754827429449,4.2505,4187.2,4187.1,27.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754827430051,4.2505,4187.2,4187.1,27.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754827430546,4.2505,4187.2,4187.1,27.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754827431347,4.72815,4186.9,4186.8,5.15199342]
["bitfinex-derivatives","ETHF0:USTF0",1754827431541,4.72815,4186.9,4186.8,27.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754827433243,4.72815,4186.9,4186.8,29.62389342]
["bitfinex-derivatives","ETHF0:USTF0",1754827433945,4.2505,4186.9,4186.8,29.62389342]
["bitfinex-derivatives","ETHF0:USTF0",1754827435451,4.2505,4187.5,4187.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754827435659,4.72808,4187.5,4187.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754827435955,4.72808,4187.5,4187.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754827436550,4.7281,4187.3,4187.2,27.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754827437254,4.7281,4187.3,4187.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754827437844,4.7281,4187.3,4187.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754827438351,4.7281,4187.3,4187.1,23.677]
["bitfinex-derivatives","ETHF0:USTF0",1754827438553,4.2505,4187.2,4187.1,23.677]
["bitfinex-derivatives","ETHF0:USTF0",1754827438748,4.2505,4187.2,4187.1,26.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754827438951,4.2505,4187.2,4187.1,27.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754827439354,4.2505,4187.2,4187.1,27.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754827440457,4.2505,4187.2,4187.1,27.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754827441459,1.0004,4187.3,4187.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754827441754,3.1892,4187.3,4187.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754827441946,3.933,4187.3,4187.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754827442153,4.7281,4187.3,4187.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754827442448,1.0298,4187.7,4187.3,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754827442653,1.27266,4187.8,4187.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754827442956,1.27266,4187.8,4187.7,27.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754827443459,2.82526,4187.8,4187.7,27.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754827444055,1.6818,4187.6,4187.5,23.65]
["bitfinex-derivatives","ETHF0:USTF0",1754827444258,1.6818,4186.6,4186.5,1.71790996]
["bitfinex-derivatives","ETHF0:USTF0",1754827444456,1.47209,4185.7,4185.6,3.00634244]
["bitfinex-derivatives","ETHF0:USTF0",1754827444664,1.47209,4185.7,4184.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754827444665,4.2505,4185.0,4184.9,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754827445165,4.2505,4185.0,4184.9,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754827445662,4.2505,4185.0,4184.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754827446062,1.45662,4185.4,4185.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754827446362,4.69702,4185.4,4185.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1754827448163,0.17053162,4185.8,4185.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754827448358,0.47777,4185.8,4185.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754827448560,0.47774,4186.2,4186.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1754827448964,2.7074,4186.8,4186.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754827449164,4.2192,4186.8,4186.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1754827449968,4.69686,4186.8,4186.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1754827450362,7.7286,4186.8,4183.7,4.22734952]
["bitfinex-derivatives","ETHF0:USTF0",1754827450557,7.7286,4186.8,4183.0,28.673]
["bitfinex-derivatives","ETHF0:USTF0",1754827450558,1.7165,4184.5,4183.0,28.673]
["bitfinex-derivatives","ETHF0:USTF0",1754827450764,0.7741,4183.2,4183.0,34.64878256]
["bitfinex-derivatives","ETHF0:USTF0",1754827450962,0.7741,4183.2,4183.1,23.627]
["bitfinex-derivatives","ETHF0:USTF0",1754827452066,0.47808,4183.1,4183.0,34.64878256]
["bitfinex-derivatives","ETHF0:USTF0",1754827452266,2.23098,4183.1,4183.0,52.299]
["bitfinex-derivatives","ETHF0:USTF0",1754827452864,1.7529,4183.1,4183.0,52.296]
["bitfinex-derivatives","ETHF0:USTF0",1754827454069,2.4906,4183.1,4183.0,52.3]
["bitfinex-derivatives","ETHF0:USTF0",1754827454267,0.47817,4182.3,4181.8,28.679]
["bitfinex-derivatives","ETHF0:USTF0",1754827454561,0.4782,4182.0,4181.9,23.623]
["bitfinex-derivatives","ETHF0:USTF0",1754827454767,1.457,4182.0,4181.9,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1754827455067,2.2311,4182.0,4181.9,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1754827455465,2.2311,4182.0,4181.9,5.97578256]
["bitfinex-derivatives","ETHF0:USTF0",1754827455662,2.9688,4182.0,4181.9,29.59478256]
["bitfinex-derivatives","ETHF0:USTF0",1754827456065,2.9688,4182.0,4181.9,5.97578256]
["bitfinex-derivatives","ETHF0:USTF0",1754827456471,2.96886,4181.5,4181.4,0.50995141]
["bitfinex-derivatives","ETHF0:USTF0",1754827456771,2.96886,4181.5,4181.4,30.10273397]
["bitfinex-derivatives","ETHF0:USTF0",1754827457364,2.96886,4181.5,4181.4,5.89044397]
["bitfinex-derivatives","ETHF0:USTF0",1754827457566,0.4784,4180.4,4180.2,28.679]
["bitfinex-derivatives","ETHF0:USTF0",1754827457867,0.7741,4180.3,4180.2,5.89044397]
["bitfinex-derivatives","ETHF0:USTF0",1754827458064,2.4906,4180.3,4180.2,29.50744397]
["bitfinex-derivatives","ETHF0:USTF0",1754827458871,2.4906,4180.3,4180.2,5.89044397]
["bitfinex-derivatives","ETHF0:USTF0",1754827459272,2.2313,4180.3,4180.2,23.614]
["bitfinex-derivatives","ETHF0:USTF0",1754827459474,1.2525,4180.3,4180.2,29.50444397]
["bitfinex-derivatives","ETHF0:USTF0",1754827460065,2.2313,4180.3,4180.2,29.50444397]
["bitfinex-derivatives","ETHF0:USTF0",1754827460470,2.969,4180.3,4180.2,29.50944397]
["bitfinex-derivatives","ETHF0:USTF0",1754827460670,0.7741,4180.3,4180.2,29.50944397]
["bitfinex-derivatives","ETHF0:USTF0",1754827460872,1.25248,4180.5,4180.2,29.50944397]
["bitfinex-derivatives","ETHF0:USTF0",1754827461369,0.47838,4180.5,4180.2,29.50944397]
["bitfinex-derivatives","ETHF0:USTF0",1754827461668,1.7529,4180.4,4180.2,5.89044397]
["bitfinex-derivatives","ETHF0:USTF0",1754827461867,1.7529,4180.2,4179.3,28.686]
["bitfinex-derivatives","ETHF0:USTF0",1754827462068,0.47848,4179.6,4179.4,23.614]
["bitfinex-derivatives","ETHF0:USTF0",1754827462266,0.7741,4179.5,4179.3,34.57644397]
["bitfinex-derivatives","ETHF0:USTF0",1754827462769,0.7741,4179.5,4179.4,23.612]
["bitfinex-derivatives","ETHF0:USTF0",1754827463168,0.7741,4179.5,4178.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754827463169,0.47849,4179.5,4178.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754827463369,0.9788,4179.9,4179.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754827463575,1.25256,4179.8,4179.5,23.61]
["bitfinex-derivatives","ETHF0:USTF0",1754827463768,1.25256,4179.8,4179.6,23.614]
["bitfinex-derivatives","ETHF0:USTF0",1754827463769,0.7741,4179.7,4179.6,23.614]
["bitfinex-derivatives","ETHF0:USTF0",1754827464676,0.7741,4180.1,4179.6,29.50444397]
["bitfinex-derivatives","ETHF0:USTF0",1754827464876,0.7741,4180.1,4179.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754827465272,0.9788,4180.3,4179.8,23.61]
["bitfinex-derivatives","ETHF0:USTF0",1754827465474,1.5118,4180.4,4179.8,23.61]
["bitfinex-derivatives","ETHF0:USTF0",1754827465475,1.7529,4180.1,4179.8,23.61]
["bitfinex-derivatives","ETHF0:USTF0",1754827465776,0.7741,4180.6,4180.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754827465970,0.7741,4180.6,4180.4,23.612]
["bitfinex-derivatives","ETHF0:USTF0",1754827466374,0.7741,4180.5,4180.4,23.612]
["bitfinex-derivatives","ETHF0:USTF0",1754827466575,0.7741,4180.5,4180.4,29.50244397]
["bitfinex-derivatives","ETHF0:USTF0",1754827467070,1.7529,4180.5,4180.4,29.50244397]
["bitfinex-derivatives","ETHF0:USTF0",1754827467568,1.19583,4180.9,4180.4,23.611]
["bitfinex-derivatives","ETHF0:USTF0",1754827467773,0.47836,4180.7,4180.4,23.611]
["bitfinex-derivatives","ETHF0:USTF0",1754827468186,0.47837,4180.5,4180.4,23.611]
["bitfinex-derivatives","ETHF0:USTF0",1754827468370,1.7529,4180.5,4180.4,29.50144397]
["bitfinex-derivatives","ETHF0:USTF0",1754827468575,0.7741,4180.5,4180.4,29.50144397]
["bitfinex-derivatives","ETHF0:USTF0",1754827468779,0.7741,4180.9,4180.4,29.50144397]
["bitfinex-derivatives","ETHF0:USTF0",1754827468974,0.47833,4181.0,4180.4,29.50144397]
["bitfinex-derivatives","ETHF0:USTF0",1754827469367,0.9788,4181.0,4180.7,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754827469572,1.21601,4181.1,4180.8,23.604]
["bitfinex-derivatives","ETHF0:USTF0",1754827469774,0.7377,4181.1,4180.8,23.604]
["bitfinex-derivatives","ETHF0:USTF0",1754827469974,1.21595,4181.6,4180.8,29.49444397]
["bitfinex-derivatives","ETHF0:USTF0",1754827470177,1.7529,4181.5,4180.8,29.49444397]
["bitfinex-derivatives","ETHF0:USTF0",1754827470477,0.47827,4181.4,4180.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754827470682,2.4906,4182.2,4181.2,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754827470876,0.7377,4182.0,4181.3,23.601]
["bitfinex-derivatives","ETHF0:USTF0",1754827471082,0.7741,4181.5,4181.4,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1754827471385,1.7529,4181.5,4181.4,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1754827471881,1.7529,4181.5,4181.4,29.48944397]
["bitfinex-derivatives","ETHF0:USTF0",1754827472082,0.7741,4181.7,4181.5,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754827472278,0.7741,4181.6,4181.5,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754827472579,1.7529,4181.6,4181.5,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754827474283,0.47823,4181.9,4181.4,5.89044397]
["bitfinex-derivatives","ETHF0:USTF0",1754827474475,3.5631,4181.5,4181.4,5.89044397]
["bitfinex-derivatives","ETHF0:USTF0",1754827474674,4.2192,4181.5,4181.4,5.89044397]
["bitfinex-derivatives","ETHF0:USTF0",1754827474874,4.2192,4181.5,4181.4,29.47844397]
["bitfinex-derivatives","ETHF0:USTF0",1754827475075,4.2192,4181.5,4181.4,29.47744397]
["bitfinex-derivatives","ETHF0:USTF0",1754827475679,1.19518,4183.2,4181.4,29.47744397]
["bitfinex-derivatives","ETHF0:USTF0",1754827475680,1.7769,4182.0,4181.9,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754827475872,1.6886,4182.4,4182.3,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754827476183,2.6658,4182.4,4182.3,29.84600397]
["bitfinex-derivatives","ETHF0:USTF0",1754827477079,0.9772,4182.4,4182.3,28.81380397]
["bitfinex-derivatives","ETHF0:USTF0",1754827477679,0.9772,4182.4,4182.3,27.90624397]
["bitfinex-derivatives","ETHF0:USTF0",1754827477877,2.5434,4182.4,4182.3,27.90624397]
["bitfinex-derivatives","ETHF0:USTF0",1754827478379,2.5434,4182.4,4182.3,28.33264397]
["bitfinex-derivatives","ETHF0:USTF0",1754827479475,4.232,4182.4,4182.3,28.33264397]
["bitfinex-derivatives","ETHF0:USTF0",1754827480078,3.4655,4182.4,4182.3,28.33264397]
["bitfinex-derivatives","ETHF0:USTF0",1754827480484,4.232,4182.4,4182.3,28.33264397]
["bitfinex-derivatives","ETHF0:USTF0",1754827482584,4.232,4182.4,4182.3,5.29184397]
["bitfinex-derivatives","ETHF0:USTF0",1754827482778,4.232,4182.4,4182.3,28.85684397]
["bitfinex-derivatives","ETHF0:USTF0",1754827484288,1.6886,4182.0,4181.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754827484489,1.6886,4182.0,4181.9,24.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754827484490,4.232,4182.0,4181.9,24.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754827484680,4.232,4182.0,4181.9,25.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754827485585,4.232,4182.0,4181.9,25.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754827486486,4.232,4182.0,4181.9,24.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754827486981,1.6886,4182.0,4181.9,23.553]
["bitfinex-derivatives","ETHF0:USTF0",1754827487182,4.232,4182.0,4181.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754827487377,1.7892,4182.6,4182.5,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754827487577,1.6886,4182.8,4182.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754827487785,1.6886,4182.8,4182.5,23.548]
["bitfinex-derivatives","ETHF0:USTF0",1754827487786,1.6886,4182.8,4182.5,23.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754827487986,4.232,4182.6,4182.5,24.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754827488989,4.232,4182.6,4182.5,23.548]
["bitfinex-derivatives","ETHF0:USTF0",1754827489888,4.232,4182.6,4182.5,25.48475]
["bitfinex-derivatives","ETHF0:USTF0",1754827490090,4.71013,4182.6,4182.5,25.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754827490290,4.71013,4182.6,4182.5,23.548]
["bitfinex-derivatives","ETHF0:USTF0",1754827490486,2.16673,4182.6,4182.5,23.538]
["bitfinex-derivatives","ETHF0:USTF0",1754827490881,1.6886,4182.6,4182.5,23.538]
["bitfinex-derivatives","ETHF0:USTF0",1754827491091,4.232,4182.6,4182.5,23.538]
["bitfinex-derivatives","ETHF0:USTF0",1754827492291,4.232,4182.0,4181.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754827492593,4.232,4182.0,4181.9,28.39644397]
["bitfinex-derivatives","ETHF0:USTF0",1754827493385,0.17195966,4182.9,4181.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754827493386,1.6886,4181.6,4181.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754827493590,4.232,4181.6,4181.5,28.82184397]
["bitfinex-derivatives","ETHF0:USTF0",1754827493793,4.232,4181.6,4181.5,4.86544397]
["bitfinex-derivatives","ETHF0:USTF0",1754827493997,3.4655,4181.6,4181.5,29.97504397]
["bitfinex-derivatives","ETHF0:USTF0",1754827494294,3.4655,4181.9,4181.8,2.60202]
["bitfinex-derivatives","ETHF0:USTF0",1754827494482,3.4655,4181.9,4181.8,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754827494686,4.232,4181.9,4181.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754827495691,4.232,4181.1,4181.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754827495890,3.4655,4181.1,4181.0,24.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754827496299,3.4655,4181.1,4180.0,0.13959243]
["bitfinex-derivatives","ETHF0:USTF0",1754827496300,0.7665,4181.0,4180.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754827496592,0.6659,4179.8,4179.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754827496792,1.5662,4180.0,4179.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754827496793,0.6659,4180.4,4180.3,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754827496993,0.6659,4180.4,4180.3,24.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754827497298,2.6658,4180.4,4180.3,24.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754827497493,1.7769,4180.4,4180.3,29.95584397]
["bitfinex-derivatives","ETHF0:USTF0",1754827498297,4.7104,4180.3,4180.2,23.517]
["bitfinex-derivatives","ETHF0:USTF0",1754827498793,4.232,4179.8,4179.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754827499100,0.5376,4180.5,4180.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1754827499287,1.3373,4180.5,4180.4,24.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754827499491,3.2548,4180.5,4180.4,24.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754827499697,4.232,4180.5,4180.4,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1754827499891,4.232,4180.5,4179.9,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754827499892,4.232,4180.5,4180.1,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754827500094,1.7892,4180.4,4180.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754827500294,1.2035,4180.8,4180.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754827500499,1.2035,4180.8,4180.7,24.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754827500798,4.71031,4181.1,4180.7,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1754827501097,1.6886,4180.8,4180.7,5.28164397]
["bitfinex-derivatives","ETHF0:USTF0",1754827501399,4.232,4180.8,4180.7,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827502598,3.4655,4180.8,4180.7,5.77264397]
["bitfinex-derivatives","ETHF0:USTF0",1754827502992,1.3373,4180.8,4180.7,5.77264397]
["bitfinex-derivatives","ETHF0:USTF0",1754827503195,0.7997,4181.0,4180.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754827503493,1.7769,4181.2,4181.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754827503698,1.7769,4181.6,4181.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754827503891,1.7769,4181.6,4181.5,23.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754827504101,0.17210231,4182.8,4181.5,28.72070397]
["bitfinex-derivatives","ETHF0:USTF0",1754827504395,2.5434,4181.9,4181.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754827504594,0.7665,4181.9,4181.5,28.30449397]
["bitfinex-derivatives","ETHF0:USTF0",1754827504794,1.7769,4181.8,4181.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754827504991,1.7769,4182.3,4181.5,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827505201,0.4782,4182.0,4181.5,5.21869397]
["bitfinex-derivatives","ETHF0:USTF0",1754827505502,2.5805,4181.9,4181.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754827505688,0.716,4181.8,4181.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754827506294,0.8192,4181.8,4181.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754827506599,0.8192,4181.8,4181.7,5.39634397]
["bitfinex-derivatives","ETHF0:USTF0",1754827506806,1.8645,4182.1,4181.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754827507000,1.8645,4182.1,4182.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754827507202,1.8645,4182.1,4182.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754827507799,0.8192,4182.1,4182.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754827507995,1.52346,4182.4,4182.1,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754827508299,1.52346,4182.4,4182.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754827508496,2.23946,4182.4,4182.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754827508902,3.05866,4182.4,4182.3,4.73144397]
["bitfinex-derivatives","ETHF0:USTF0",1754827509292,2.5805,4182.4,4182.3,4.73144397]
["bitfinex-derivatives","ETHF0:USTF0",1754827509498,4.329,4182.4,4182.3,4.73144397]
["bitfinex-derivatives","ETHF0:USTF0",1754827509795,0.716,4183.0,4182.3,0.88536]
["bitfinex-derivatives","ETHF0:USTF0",1754827510002,2.76334,4182.6,4182.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754827510199,2.2852,4182.6,4182.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754827510400,2.2852,4182.6,4182.5,5.79344397]
["bitfinex-derivatives","ETHF0:USTF0",1754827510696,3.1044,4182.6,4182.5,6.45834397]
["bitfinex-derivatives","ETHF0:USTF0",1754827510897,0.716,4183.0,4182.6,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1754827511195,4.329,4183.0,4182.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754827511399,4.329,4183.0,4182.9,24.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754827511599,3.613,4183.5,4183.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754827511798,3.613,4183.5,4183.4,23.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754827511799,2.03655073,4183.5,4183.4,23.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754827511992,1.8645,4183.5,4183.4,23.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754827512304,1.8645,4183.5,4183.4,28.20844397]
["bitfinex-derivatives","ETHF0:USTF0",1754827512604,0.478,4183.8,4183.5,1.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754827512605,1.8645,4183.8,4183.5,1.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754827512904,1.8645,4183.8,4183.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754827513304,0.8192,4184.1,4183.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754827513504,1.7613,4184.0,4183.9,23.472]
["bitfinex-derivatives","ETHF0:USTF0",1754827513803,2.5805,4184.0,4183.9,23.472]
["bitfinex-derivatives","ETHF0:USTF0",1754827514102,0.47794,4184.3,4183.9,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827514103,0.716,4184.2,4183.9,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827514308,1.8645,4184.1,4184.0,0.88517]
["bitfinex-derivatives","ETHF0:USTF0",1754827514606,2.5805,4184.8,4184.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754827514803,0.47786,4185.0,4184.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754827515006,4.329,4184.7,4184.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754827515199,4.329,4184.7,4184.6,24.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754827515502,0.47786,4185.1,4184.6,29.25744397]
["bitfinex-derivatives","ETHF0:USTF0",1754827515700,1.7485,4184.8,4184.7,1.94709]
["bitfinex-derivatives","ETHF0:USTF0",1754827515900,0.8192,4184.8,4184.7,1.94709]
["bitfinex-derivatives","ETHF0:USTF0",1754827516107,1.8645,4185.1,4184.7,2.20479]
["bitfinex-derivatives","ETHF0:USTF0",1754827516402,3.613,4185.1,4185.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754827516599,4.329,4185.1,4185.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754827517907,3.0583,4185.6,4185.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754827518100,1.3665,4185.3,4185.2,1.94704]
["bitfinex-derivatives","ETHF0:USTF0",1754827518296,4.329,4185.3,4185.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754827518496,4.329,4185.3,4185.2,5.79344397]
["bitfinex-derivatives","ETHF0:USTF0",1754827518804,4.329,4185.3,4185.2,27.77324397]
["bitfinex-derivatives","ETHF0:USTF0",1754827520802,4.329,4185.3,4185.2,27.76424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827521198,4.329,4185.3,4185.2,28.72464397]
["bitfinex-derivatives","ETHF0:USTF0",1754827521399,3.613,4185.3,4185.2,28.72464397]
["bitfinex-derivatives","ETHF0:USTF0",1754827523401,2.9204,4185.3,4185.2,29.38954397]
["bitfinex-derivatives","ETHF0:USTF0",1754827523597,1.8645,4185.3,4185.2,29.38954397]
["bitfinex-derivatives","ETHF0:USTF0",1754827523811,1.7485,4186.1,4186.0,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1754827524011,2.29395,4187.5,4185.8,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1754827524012,1.1941,4187.0,4185.8,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1754827524307,3.76146,4185.9,4185.8,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1754827524706,3.76146,4185.9,4185.8,23.427]
["bitfinex-derivatives","ETHF0:USTF0",1754827524707,2.22626,4185.9,4185.8,23.427]
["bitfinex-derivatives","ETHF0:USTF0",1754827525008,1.7485,4185.2,4185.1,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1754827525209,2.5677,4185.2,4185.1,24.45705]
["bitfinex-derivatives","ETHF0:USTF0",1754827525408,3.2837,4185.6,4185.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754827525607,2.5677,4185.6,4185.5,24.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754827526008,0.8192,4185.6,4185.5,24.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754827527506,4.329,4185.6,4185.5,23.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754827530214,4.329,4185.6,4185.5,27.73324397]
["bitfinex-derivatives","ETHF0:USTF0",1754827531413,4.329,4185.6,4185.5,28.28644397]
["bitfinex-derivatives","ETHF0:USTF0",1754827531604,0.8192,4185.6,4185.5,28.95054397]
["bitfinex-derivatives","ETHF0:USTF0",1754827531914,4.329,4185.6,4185.5,4.87744397]
["bitfinex-derivatives","ETHF0:USTF0",1754827532212,2.5911,4185.6,4185.3,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1754827532414,1.7485,4185.4,4185.3,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1754827532714,4.329,4185.4,4185.3,28.75626397]
["bitfinex-derivatives","ETHF0:USTF0",1754827533307,4.329,4185.4,4185.3,27.72224397]
["bitfinex-derivatives","ETHF0:USTF0",1754827534008,4.329,4185.4,4185.3,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827534216,1.7485,4184.7,4184.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1754827534416,4.329,4184.7,4184.6,28.19615397]
["bitfinex-derivatives","ETHF0:USTF0",1754827535012,4.329,4184.7,4184.6,27.71724397]
["bitfinex-derivatives","ETHF0:USTF0",1754827535409,4.8069,4184.7,4184.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754827535712,1.19447,4185.7,4184.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754827535713,4.2383,4184.5,4184.4,23.39]
["bitfinex-derivatives","ETHF0:USTF0",1754827537312,1.7226,4183.9,4183.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754827537516,4.2383,4183.9,4183.8,28.26834397]
["bitfinex-derivatives","ETHF0:USTF0",1754827538416,4.2383,4183.9,4183.8,28.74634397]
["bitfinex-derivatives","ETHF0:USTF0",1754827538618,4.2383,4183.9,4183.8,28.73934397]
["bitfinex-derivatives","ETHF0:USTF0",1754827539115,4.2383,4183.9,4183.8,28.26134397]
["bitfinex-derivatives","ETHF0:USTF0",1754827542715,1.7226,4183.6,4183.4,28.682]
["bitfinex-derivatives","ETHF0:USTF0",1754827542915,4.2383,4183.6,4183.5,23.374]
["bitfinex-derivatives","ETHF0:USTF0",1754827543112,3.515,4183.6,4183.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754827543313,3.515,4183.6,4183.5,24.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754827543920,2.5,4183.9,4183.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754827544215,0.7774,4184.2,4184.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754827544411,3.515,4184.2,4184.1,24.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754827544613,4.2383,4184.2,4184.1,28.25034397]
["bitfinex-derivatives","ETHF0:USTF0",1754827545318,4.2383,4184.2,4184.1,4.87934397]
["bitfinex-derivatives","ETHF0:USTF0",1754827545511,4.2383,4184.2,4184.1,28.24434397]
["bitfinex-derivatives","ETHF0:USTF0",1754827545817,4.2383,4184.2,4184.1,28.24334397]
["bitfinex-derivatives","ETHF0:USTF0",1754827546613,4.2383,4184.2,4184.1,28.24434397]
["bitfinex-derivatives","ETHF0:USTF0",1754827547014,4.2383,4184.2,4184.1,4.87934397]
["bitfinex-derivatives","ETHF0:USTF0",1754827547219,3.515,4184.2,4184.1,28.90604397]
["bitfinex-derivatives","ETHF0:USTF0",1754827548122,3.515,4184.2,4184.1,28.90204397]
["bitfinex-derivatives","ETHF0:USTF0",1754827548318,3.515,4184.2,4184.1,5.54404397]
["bitfinex-derivatives","ETHF0:USTF0",1754827548519,3.515,4184.2,4184.1,28.90204397]
["bitfinex-derivatives","ETHF0:USTF0",1754827548714,3.99295,4184.2,4184.1,28.90104397]
["bitfinex-derivatives","ETHF0:USTF0",1754827548914,0.13885734,4185.2,4184.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754827548915,0.47788,4184.8,4184.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754827549115,3.21548,4184.8,4184.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754827549320,3.4609,4184.8,4184.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754827549622,4.2383,4184.8,4184.7,4.87934397]
["bitfinex-derivatives","ETHF0:USTF0",1754827550417,3.515,4184.8,4184.7,4.87934397]
["bitfinex-derivatives","ETHF0:USTF0",1754827550619,3.515,4184.8,4184.7,5.54404397]
["bitfinex-derivatives","ETHF0:USTF0",1754827550814,4.2383,4184.8,4184.7,4.87934397]
["bitfinex-derivatives","ETHF0:USTF0",1754827552812,3.515,4184.8,4184.7,5.54404397]
["bitfinex-derivatives","ETHF0:USTF0",1754827554118,0.7233,4185.2,4184.7,4.87934397]
["bitfinex-derivatives","ETHF0:USTF0",1754827554420,1.7226,4185.1,4184.8,23.81888]
["bitfinex-derivatives","ETHF0:USTF0",1754827554624,2.4459,4185.0,4184.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754827555018,2.4459,4185.0,4184.9,4.87934397]
["bitfinex-derivatives","ETHF0:USTF0",1754827555221,4.2383,4185.0,4184.9,4.87934397]
["bitfinex-derivatives","ETHF0:USTF0",1754827556024,4.2383,4185.0,4184.9,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827556614,2.99357,4184.9,4183.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754827556817,1.7226,4184.2,4184.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754827557018,1.7226,4184.2,4184.1,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1754827557223,0.6827,4184.2,4184.1,6.02200397]
["bitfinex-derivatives","ETHF0:USTF0",1754827557427,4.2383,4184.7,4184.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754827557724,4.2383,4184.7,4184.6,23.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754827558829,4.2383,4184.7,4184.6,27.65424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827559123,4.2383,4184.7,4184.6,23.33]
["bitfinex-derivatives","ETHF0:USTF0",1754827559528,2.2005,4184.7,4184.6,23.323]
["bitfinex-derivatives","ETHF0:USTF0",1754827560132,4.7162,4184.7,4184.6,23.323]
["bitfinex-derivatives","ETHF0:USTF0",1754827560425,4.2383,4184.0,4183.9,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1754827560624,1.7226,4184.0,4183.9,23.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754827561220,4.2383,4184.0,4183.9,23.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754827563024,2.4459,4184.4,4184.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754827563327,0.7774,4184.3,4184.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754827563522,0.7774,4184.3,4184.2,24.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754827563729,1.7226,4184.7,4184.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754827563925,4.2383,4184.7,4184.6,23.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754827565424,4.2383,4184.7,4184.6,28.18934397]
["bitfinex-derivatives","ETHF0:USTF0",1754827565624,4.0086,4185.1,4185.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754827565825,4.0086,4185.1,4185.0,23.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754827566024,4.0086,4185.1,4185.0,28.16764397]
["bitfinex-derivatives","ETHF0:USTF0",1754827567019,4.0086,4185.1,4185.0,28.83254397]
["bitfinex-derivatives","ETHF0:USTF0",1754827567020,3.3119,4185.1,4185.0,28.83254397]
["bitfinex-derivatives","ETHF0:USTF0",1754827567225,1.7121,4185.1,4185.0,28.83254397]
["bitfinex-derivatives","ETHF0:USTF0",1754827568527,2.2965,4185.4,4185.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754827568730,2.2965,4185.4,4185.3,23.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754827569129,4.0086,4185.4,4185.3,23.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754827570626,1.5998,4185.5,4185.4,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1754827570826,4.0086,4185.5,4185.4,1.67821]
["bitfinex-derivatives","ETHF0:USTF0",1754827571022,1.19409,4187.1,4185.4,1.67821]
["bitfinex-derivatives","ETHF0:USTF0",1754827571023,0.5108,4185.8,4185.7,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1754827571331,3.3119,4185.8,4185.7,24.96218]
["bitfinex-derivatives","ETHF0:USTF0",1754827571931,4.0086,4185.8,4185.7,24.29918]
["bitfinex-derivatives","ETHF0:USTF0",1754827572430,4.0086,4185.8,4185.7,23.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754827577831,3.3858,4185.8,4185.7,24.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754827578032,4.0086,4185.8,4185.7,24.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754827578428,4.0086,4185.8,4185.7,23.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754827579546,4.0086,4185.8,4185.7,24.29918]
["bitfinex-derivatives","ETHF0:USTF0",1754827581645,4.0086,4186.6,4186.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754827582040,0.6967,4186.5,4186.1,23.72273]
["bitfinex-derivatives","ETHF0:USTF0",1754827582342,4.0086,4186.2,4186.1,28.10664397]
["bitfinex-derivatives","ETHF0:USTF0",1754827582745,4.0086,4186.2,4186.1,28.76964397]
["bitfinex-derivatives","ETHF0:USTF0",1754827583044,1.5998,4187.0,4186.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754827583248,4.0086,4187.0,4186.9,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1754827583637,4.0086,4187.0,4186.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754827584345,4.0086,4187.0,4186.7,23.24]
["bitfinex-derivatives","ETHF0:USTF0",1754827584652,4.0086,4186.8,4186.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754827584851,4.0086,4186.8,4186.7,28.09664397]
["bitfinex-derivatives","ETHF0:USTF0",1754827586446,4.0086,4186.8,4186.7,4.86164397]
["bitfinex-derivatives","ETHF0:USTF0",1754827586653,4.0086,4186.8,4186.7,28.09364397]
["bitfinex-derivatives","ETHF0:USTF0",1754827587447,4.0086,4186.8,4186.7,28.08864397]
["bitfinex-derivatives","ETHF0:USTF0",1754827588147,3.0765,4186.2,4186.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754827588354,4.0086,4186.2,4186.1,23.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754827588558,4.0086,4186.2,4186.1,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827588751,4.0086,4185.7,4185.6,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1754827588952,4.0086,4185.7,4185.6,24.23319]
["bitfinex-derivatives","ETHF0:USTF0",1754827589349,4.0086,4185.7,4185.6,23.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754827589550,4.0086,4185.7,4185.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754827589757,4.0086,4185.7,4185.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754827590059,4.0086,4185.6,4185.5,23.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754827590651,4.0086,4185.6,4185.5,28.07664397]
["bitfinex-derivatives","ETHF0:USTF0",1754827590858,4.0086,4185.6,4185.5,28.73964397]
["bitfinex-derivatives","ETHF0:USTF0",1754827591256,1.7121,4185.6,4185.5,28.73964397]
["bitfinex-derivatives","ETHF0:USTF0",1754827591451,0.9321,4186.2,4185.9,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1754827591657,1.757,4186.6,4186.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754827591850,3.3119,4186.6,4186.5,23.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754827592052,3.3119,4186.6,4186.5,24.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754827592361,1.5998,4186.9,4186.8,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1754827592553,2.2965,4186.9,4186.8,24.22205]
["bitfinex-derivatives","ETHF0:USTF0",1754827593064,4.0086,4186.9,4186.8,23.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754827593256,4.0086,4186.9,4186.8,28.06864397]
["bitfinex-derivatives","ETHF0:USTF0",1754827593559,4.0086,4186.9,4186.8,28.73164397]
["bitfinex-derivatives","ETHF0:USTF0",1754827593754,3.3119,4186.9,4186.8,28.73164397]
["bitfinex-derivatives","ETHF0:USTF0",1754827593950,0.78,4186.9,4186.8,28.73164397]
["bitfinex-derivatives","ETHF0:USTF0",1754827594751,5.1086,4187.5,4187.4,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754827594961,5.28482883,4187.5,4187.4,23.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754827595156,0.47759,4187.4,4186.9,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754827595361,4.0046,4187.0,4186.9,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1754827595564,4.0046,4187.0,4186.9,24.21103]
["bitfinex-derivatives","ETHF0:USTF0",1754827595764,4.0046,4187.0,4186.9,28.53527397]
["bitfinex-derivatives","ETHF0:USTF0",1754827596561,4.0046,4187.0,4186.9,29.19897397]
["bitfinex-derivatives","ETHF0:USTF0",1754827597362,1.641,4187.3,4187.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754827597667,4.0458,4187.3,4187.2,23.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754827597963,4.0458,4187.3,4187.2,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1754827598856,1.5039,4187.2,4186.9,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754827599062,4.0458,4187.0,4186.9,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827600664,4.0458,4187.0,4186.9,4.85134397]
["bitfinex-derivatives","ETHF0:USTF0",1754827601172,4.0458,4187.0,4186.9,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827602871,4.0458,4187.0,4186.9,4.85134397]
["bitfinex-derivatives","ETHF0:USTF0",1754827603770,0.8187,4187.0,4186.9,5.51504397]
["bitfinex-derivatives","ETHF0:USTF0",1754827603970,0.8187,4187.3,4187.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754827604163,0.8187,4187.3,4187.2,24.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754827604362,1.1,4187.5,4187.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754827604563,2.8196,4187.5,4187.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754827604764,1.9187,4187.5,4187.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754827605264,3.53687,4188.6,4188.5,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1754827605461,3.3606,4188.6,4188.5,23.63946]
["bitfinex-derivatives","ETHF0:USTF0",1754827605866,4.0458,4188.6,4188.5,23.63946]
["bitfinex-derivatives","ETHF0:USTF0",1754827606165,1.641,4188.8,4188.5,27.48624397]
["bitfinex-derivatives","ETHF0:USTF0",1754827606367,4.0458,4188.6,4188.5,27.48624397]
["bitfinex-derivatives","ETHF0:USTF0",1754827606869,4.0458,4188.3,4188.2,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1754827607066,4.0458,4188.3,4188.2,27.95473397]
["bitfinex-derivatives","ETHF0:USTF0",1754827608065,4.0458,4188.3,4188.2,27.47724397]
["bitfinex-derivatives","ETHF0:USTF0",1754827609364,1.7196,4188.3,4187.3,28.671]
["bitfinex-derivatives","ETHF0:USTF0",1754827609671,1.19362,4188.7,4187.3,28.671]
["bitfinex-derivatives","ETHF0:USTF0",1754827609672,4.0458,4187.4,4187.3,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827609859,4.0458,4187.4,4187.3,27.46724397]
["bitfinex-derivatives","ETHF0:USTF0",1754827613772,4.0458,4187.4,4187.3,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827614169,4.0458,4187.4,4187.3,27.45324397]
["bitfinex-derivatives","ETHF0:USTF0",1754827617172,0.6852,4188.2,4187.3,27.45324397]
["bitfinex-derivatives","ETHF0:USTF0",1754827617476,1.641,4187.7,4187.6,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754827617678,4.0458,4187.7,4187.6,23.59656]
["bitfinex-derivatives","ETHF0:USTF0",1754827617974,3.3606,4187.7,4187.6,23.59656]
["bitfinex-derivatives","ETHF0:USTF0",1754827618966,4.0458,4187.7,4187.6,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1754827619164,4.0458,4187.7,4187.6,27.44324397]
["bitfinex-derivatives","ETHF0:USTF0",1754827619366,4.0458,4187.7,4186.7,3.3270028]
["bitfinex-derivatives","ETHF0:USTF0",1754827619367,4.0458,4187.7,4186.7,2.1328428]
["bitfinex-derivatives","ETHF0:USTF0",1754827619567,4.0458,4187.4,4187.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754827620270,4.0458,4187.4,4187.2,23.58961]
["bitfinex-derivatives","ETHF0:USTF0",1754827620471,2.8984,4187.3,4187.2,23.58961]
["bitfinex-derivatives","ETHF0:USTF0",1754827620675,4.0458,4187.3,4187.2,27.91385397]
["bitfinex-derivatives","ETHF0:USTF0",1754827621673,0.8187,4187.3,4187.2,27.91385397]
["bitfinex-derivatives","ETHF0:USTF0",1754827621867,0.9009,4187.7,4187.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1754827622069,1.641,4188.3,4188.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754827622372,3.2271,4188.2,4188.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754827622575,4.0458,4188.2,4188.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754827622878,4.0458,4188.2,4188.1,4.80174397]
["bitfinex-derivatives","ETHF0:USTF0",1754827623773,4.0458,4188.2,4188.1,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827624672,2.2394,4188.2,4188.1,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827624970,2.4048,4189.0,4188.1,5.51802397]
["bitfinex-derivatives","ETHF0:USTF0",1754827625370,1.7196,4188.9,4188.1,5.51802397]
["bitfinex-derivatives","ETHF0:USTF0",1754827625575,4.0928,4188.6,4188.5,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754827625980,4.0928,4188.6,4188.5,4.80169397]
["bitfinex-derivatives","ETHF0:USTF0",1754827626373,4.0928,4188.6,4188.5,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827626578,1.5957,4188.0,4187.9,23.56853]
["bitfinex-derivatives","ETHF0:USTF0",1754827626870,4.0928,4188.0,4187.9,23.56853]
["bitfinex-derivatives","ETHF0:USTF0",1754827627381,4.0928,4188.0,4187.9,27.89277397]
["bitfinex-derivatives","ETHF0:USTF0",1754827629673,4.0928,4188.0,4187.9,23.56853]
["bitfinex-derivatives","ETHF0:USTF0",1754827632075,0.7901,4188.0,4187.9,27.89277397]
["bitfinex-derivatives","ETHF0:USTF0",1754827633073,1.5111,4188.8,4187.9,27.41524397]
["bitfinex-derivatives","ETHF0:USTF0",1754827633276,0.7901,4188.5,4188.1,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1754827633475,0.7901,4188.5,4188.4,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1754827633673,4.0928,4188.5,4188.4,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1754827633870,4.0928,4188.5,4188.4,4.80171397]
["bitfinex-derivatives","ETHF0:USTF0",1754827636179,2.9515,4188.4,4188.3,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1754827636380,1.5957,4188.4,4188.2,27.86873397]
["bitfinex-derivatives","ETHF0:USTF0",1754827636569,4.0928,4188.3,4188.2,27.39124397]
["bitfinex-derivatives","ETHF0:USTF0",1754827636774,4.0928,4188.3,4188.2,23.067]
["bitfinex-derivatives","ETHF0:USTF0",1754827636974,4.0928,4188.3,4188.2,27.39124397]
["bitfinex-derivatives","ETHF0:USTF0",1754827638178,3.3639,4188.3,4188.2,27.39124397]
["bitfinex-derivatives","ETHF0:USTF0",1754827638381,4.0928,4188.3,4188.2,27.39124397]
["bitfinex-derivatives","ETHF0:USTF0",1754827640075,1.5957,4188.8,4188.7,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1754827640376,4.0928,4188.6,4188.5,23.045]
["bitfinex-derivatives","ETHF0:USTF0",1754827640574,1.5957,4188.5,4188.3,23.044]
["bitfinex-derivatives","ETHF0:USTF0",1754827640779,0.47743,4188.8,4188.3,23.044]
["bitfinex-derivatives","ETHF0:USTF0",1754827640780,4.0928,4188.4,4188.3,23.044]
["bitfinex-derivatives","ETHF0:USTF0",1754827642580,1.0627,4188.2,4188.1,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754827642777,4.0928,4187.6,4187.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1754827642975,4.0928,4187.6,4187.5,27.83782397]
["bitfinex-derivatives","ETHF0:USTF0",1754827644784,4.0928,4187.6,4187.5,4.80182397]
["bitfinex-derivatives","ETHF0:USTF0",1754827645084,4.0928,4187.6,4187.5,27.83182397]
["bitfinex-derivatives","ETHF0:USTF0",1754827646481,0.9781,4187.9,4187.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754827646680,2.7697,4188.0,4187.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754827646875,3.3027,4187.9,4187.2,2.1328428]
["bitfinex-derivatives","ETHF0:USTF0",1754827647182,0.47751,4188.1,4186.5,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1754827647183,1.5957,4187.4,4187.3,23.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754827647383,4.0928,4187.4,4187.3,23.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754827647681,4.0928,4187.4,4187.3,27.82584397]
["bitfinex-derivatives","ETHF0:USTF0",1754827649378,4.0928,4187.4,4187.3,27.34824397]
["bitfinex-derivatives","ETHF0:USTF0",1754827649684,0.6083,4187.1,4187.0,23.017]
["bitfinex-derivatives","ETHF0:USTF0",1754827649881,0.6083,4187.1,4187.0,27.34124397]
["bitfinex-derivatives","ETHF0:USTF0",1754827649882,4.0928,4187.1,4187.0,27.34124397]
["bitfinex-derivatives","ETHF0:USTF0",1754827650580,1.5957,4186.5,4186.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754827650778,4.0928,4186.5,4186.4,23.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754827650979,4.0928,4186.5,4186.4,27.81494397]
["bitfinex-derivatives","ETHF0:USTF0",1754827651580,4.0928,4186.5,4186.4,27.33524397]
["bitfinex-derivatives","ETHF0:USTF0",1754827652585,4.0928,4186.5,4186.4,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827652786,4.0928,4186.5,4186.4,27.33724397]
["bitfinex-derivatives","ETHF0:USTF0",1754827652983,4.0928,4186.5,4186.2,23.009]
["bitfinex-derivatives","ETHF0:USTF0",1754827653280,4.0928,4186.3,4186.0,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754827653585,3.3639,4185.9,4185.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754827653777,3.3639,4185.9,4185.8,23.48477]
["bitfinex-derivatives","ETHF0:USTF0",1754827653982,4.0928,4185.9,4185.8,27.33124397]
["bitfinex-derivatives","ETHF0:USTF0",1754827655387,4.0928,4185.9,4185.8,27.33304397]
["bitfinex-derivatives","ETHF0:USTF0",1754827655781,4.0928,4185.9,4185.8,27.33124397]
["bitfinex-derivatives","ETHF0:USTF0",1754827656283,2.5299,4186.3,4186.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754827656479,4.052,4186.3,4186.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754827657082,1.7746,4186.3,4186.2,4.32604397]
["bitfinex-derivatives","ETHF0:USTF0",1754827657279,2.2946,4186.3,4186.2,4.32604397]
["bitfinex-derivatives","ETHF0:USTF0",1754827657484,4.052,4186.3,4186.2,4.32604397]
["bitfinex-derivatives","ETHF0:USTF0",1754827658482,2.3943,4186.8,4186.7,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754827658684,4.052,4186.8,4186.7,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754827659090,4.052,4186.8,4186.7,4.32604397]
["bitfinex-derivatives","ETHF0:USTF0",1754827659290,0.8195,4186.7,4186.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1754827659593,3.3494,4186.1,4186.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754827659790,0.8195,4186.1,4186.0,23.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754827659990,0.8195,4186.1,4186.0,23.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754827660494,1.7746,4186.1,4186.0,23.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754827660691,2.2946,4186.1,4186.0,23.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754827661894,3.3494,4186.1,4186.0,23.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754827662394,4.052,4186.1,4186.0,23.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754827663396,1.5748,4186.7,4186.6,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754827663594,4.052,4186.7,4186.6,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1754827663893,4.052,4186.6,4186.5,23.46469]
["bitfinex-derivatives","ETHF0:USTF0",1754827664094,4.052,4186.6,4186.5,27.78893397]
["bitfinex-derivatives","ETHF0:USTF0",1754827664388,4.052,4186.6,4186.5,27.31124397]
["bitfinex-derivatives","ETHF0:USTF0",1754827664998,1.7917,4186.6,4186.5,27.31304397]
["bitfinex-derivatives","ETHF0:USTF0",1754827665189,2.7468,4186.6,4186.5,27.31304397]
["bitfinex-derivatives","ETHF0:USTF0",1754827665390,4.052,4186.6,4186.5,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827665692,4.052,4186.6,4186.5,27.30224397]
["bitfinex-derivatives","ETHF0:USTF0",1754827665995,4.052,4186.6,4186.5,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1754827666991,1.7917,4186.1,4186.0,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754827667297,4.052,4186.1,4186.0,23.45554]
["bitfinex-derivatives","ETHF0:USTF0",1754827668100,3.3494,4186.1,4186.0,23.45554]
["bitfinex-derivatives","ETHF0:USTF0",1754827668298,0.8195,4186.5,4186.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1754827668598,22.969,4188.7,4186.2,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754827668599,0.8195,4186.3,4186.2,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754827668996,0.8195,4186.3,4186.2,4.80376397]
["bitfinex-derivatives","ETHF0:USTF0",1754827669198,2.8972,4186.3,4186.2,4.80376397]
["bitfinex-derivatives","ETHF0:USTF0",1754827669396,3.3494,4186.3,4186.2,4.80376397]
["bitfinex-derivatives","ETHF0:USTF0",1754827669594,4.052,4186.3,4186.2,4.80376397]
["bitfinex-derivatives","ETHF0:USTF0",1754827669998,4.052,4186.3,4186.2,27.28924397]
["bitfinex-derivatives","ETHF0:USTF0",1754827672704,4.052,4186.3,4186.2,27.29104397]
["bitfinex-derivatives","ETHF0:USTF0",1754827673605,3.3494,4186.3,4186.2,27.29104397]
["bitfinex-derivatives","ETHF0:USTF0",1754827674408,0.8195,4186.3,4186.2,27.29104397]
["bitfinex-derivatives","ETHF0:USTF0",1754827674607,2.2946,4186.3,4186.2,27.29104397]
["bitfinex-derivatives","ETHF0:USTF0",1754827675205,1.7746,4186.3,4186.2,27.29104397]
["bitfinex-derivatives","ETHF0:USTF0",1754827677109,0.8195,4186.3,4186.2,27.29104397]
["bitfinex-derivatives","ETHF0:USTF0",1754827677504,0.9551,4186.6,4186.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754827677707,0.9551,4186.6,4186.5,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754827677910,0.9551,4186.6,4186.5,23.42249]
["bitfinex-derivatives","ETHF0:USTF0",1754827678108,1.7746,4186.6,4186.5,23.42249]
["bitfinex-derivatives","ETHF0:USTF0",1754827680009,1.5748,4187.3,4187.2,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754827680217,2.3943,4187.3,4187.2,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754827680716,4.052,4187.3,4187.2,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754827681312,4.052,4187.3,4187.1,23.41462]
["bitfinex-derivatives","ETHF0:USTF0",1754827681517,4.052,4187.2,4187.1,23.41462]
["bitfinex-derivatives","ETHF0:USTF0",1754827684516,4.052,4187.0,4186.9,23.40065]
["bitfinex-derivatives","ETHF0:USTF0",1754827685722,3.9577,4187.0,4186.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1754827686023,3.9999,4186.6,4186.5,23.39569]
["bitfinex-derivatives","ETHF0:USTF0",1754827686224,3.9999,4186.6,4186.5,27.71993397]
["bitfinex-derivatives","ETHF0:USTF0",1754827687618,3.9999,4186.6,4186.5,27.24224397]
["bitfinex-derivatives","ETHF0:USTF0",1754827688019,1.617,4186.6,4186.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754827688323,3.9999,4186.5,4186.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754827688524,3.9999,4186.5,4186.4,4.80194397]
["bitfinex-derivatives","ETHF0:USTF0",1754827689619,3.9999,4186.5,4186.3,23.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754827689819,1.617,4186.5,4186.3,23.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754827690016,3.9999,4186.4,4186.3,22.91]
["bitfinex-derivatives","ETHF0:USTF0",1754827690924,3.9999,4186.4,4186.3,23.38772]
["bitfinex-derivatives","ETHF0:USTF0",1754827691121,3.9999,4186.4,4186.3,22.91]
["bitfinex-derivatives","ETHF0:USTF0",1754827691714,1.617,4186.1,4186.0,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754827691920,3.9999,4186.1,4185.9,23.37776]
["bitfinex-derivatives","ETHF0:USTF0",1754827692121,2.3829,4186.0,4185.9,23.37986]
["bitfinex-derivatives","ETHF0:USTF0",1754827692318,3.9999,4186.0,4185.9,27.70410397]
["bitfinex-derivatives","ETHF0:USTF0",1754827694422,0.47764,4187.0,4186.2,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754827694626,0.6812,4187.0,4186.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754827694832,2.5521,4186.5,4186.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754827695025,3.9999,4186.5,4186.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754827696424,3.9999,4186.5,4186.3,23.37671]
["bitfinex-derivatives","ETHF0:USTF0",1754827696619,3.9999,4186.4,4186.3,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1754827701530,0.5436,4185.8,4185.7,2.1328428]
["bitfinex-derivatives","ETHF0:USTF0",1754827701727,3.9999,4185.7,4185.6,2.1328428]
["bitfinex-derivatives","ETHF0:USTF0",1754827702028,3.9999,4185.6,4185.1,2.1328428]
["bitfinex-derivatives","ETHF0:USTF0",1754827702227,3.9999,4185.2,4185.1,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827702627,0.16056375,4185.7,4185.0,22.869]
["bitfinex-derivatives","ETHF0:USTF0",1754827702628,1.6163,4185.1,4185.0,22.869]
["bitfinex-derivatives","ETHF0:USTF0",1754827702922,3.9999,4184.7,4184.6,23.35001]
["bitfinex-derivatives","ETHF0:USTF0",1754827703123,3.9999,4184.7,4184.6,27.19634397]
["bitfinex-derivatives","ETHF0:USTF0",1754827703333,3.9999,4184.7,4184.6,27.19424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827703925,3.9999,4184.7,4184.6,27.19634397]
["bitfinex-derivatives","ETHF0:USTF0",1754827706736,3.9999,4184.7,4184.6,27.19424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827707036,3.9999,4184.7,4184.6,27.18824397]
["bitfinex-derivatives","ETHF0:USTF0",1754827707536,3.9999,4184.7,4184.6,27.18324397]
["bitfinex-derivatives","ETHF0:USTF0",1754827707929,3.9999,4184.7,4184.6,27.18224397]
["bitfinex-derivatives","ETHF0:USTF0",1754827708330,3.9999,4184.7,4184.6,27.18434397]
["bitfinex-derivatives","ETHF0:USTF0",1754827711534,3.0648,4185.1,4185.0,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754827711733,3.9999,4185.1,4185.0,22.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754827712734,3.9999,4185.1,4185.0,22.849]
["bitfinex-derivatives","ETHF0:USTF0",1754827713738,2.4445,4185.1,4185.0,27.17534397]
["bitfinex-derivatives","ETHF0:USTF0",1754827713940,0.7666,4185.1,4185.0,27.17534397]
["bitfinex-derivatives","ETHF0:USTF0",1754827714134,0.4531,4185.7,4185.6,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754827714335,2.2982,4185.7,4185.6,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1754827714534,3.2333,4185.7,4185.6,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1754827714729,3.9999,4185.7,4185.6,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1754827715037,3.9999,4185.7,4185.6,4.80413397]
["bitfinex-derivatives","ETHF0:USTF0",1754827716441,2.2453,4185.7,4185.6,4.80413397]
["bitfinex-derivatives","ETHF0:USTF0",1754827717037,3.987,4186.2,4186.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754827717233,3.987,4186.2,4186.1,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754827718141,3.987,4186.2,4186.1,4.32574397]
["bitfinex-derivatives","ETHF0:USTF0",1754827719048,3.987,4186.2,4186.1,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827721744,4.46474,4186.2,4185.9,22.835]
["bitfinex-derivatives","ETHF0:USTF0",1754827721946,3.987,4186.0,4185.9,27.15924397]
["bitfinex-derivatives","ETHF0:USTF0",1754827722343,3.987,4186.0,4185.9,27.16074397]
["bitfinex-derivatives","ETHF0:USTF0",1754827722544,3.352,4186.0,4185.9,27.16074397]
["bitfinex-derivatives","ETHF0:USTF0",1754827722747,1.7345,4186.0,4185.9,27.16074397]
["bitfinex-derivatives","ETHF0:USTF0",1754827724744,1.7345,4186.0,4185.9,27.16174397]
["bitfinex-derivatives","ETHF0:USTF0",1754827724939,1.7345,4186.0,4185.9,27.16074397]
["bitfinex-derivatives","ETHF0:USTF0",1754827725147,3.987,4186.0,4185.9,27.16074397]
["bitfinex-derivatives","ETHF0:USTF0",1754827725745,1.7345,4186.0,4185.9,27.16074397]
["bitfinex-derivatives","ETHF0:USTF0",1754827726846,2.2908,4186.0,4185.9,27.16074397]
["bitfinex-derivatives","ETHF0:USTF0",1754827727046,3.987,4186.0,4185.9,27.16074397]
["bitfinex-derivatives","ETHF0:USTF0",1754827728045,3.352,4186.0,4185.9,27.16074397]
["bitfinex-derivatives","ETHF0:USTF0",1754827729150,0.831,4186.0,4185.9,27.63851397]
["bitfinex-derivatives","ETHF0:USTF0",1754827729448,0.831,4186.0,4185.9,27.63951397]
["bitfinex-derivatives","ETHF0:USTF0",1754827730245,1.7345,4186.0,4185.9,27.63851397]
["bitfinex-derivatives","ETHF0:USTF0",1754827730440,1.7345,4186.0,4185.9,27.63701397]
["bitfinex-derivatives","ETHF0:USTF0",1754827730644,3.987,4186.0,4185.9,27.63851397]
["bitfinex-derivatives","ETHF0:USTF0",1754827733449,3.987,4186.0,4185.9,27.63701397]
["bitfinex-derivatives","ETHF0:USTF0",1754827735349,0.5563,4186.1,4186.0,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754827735549,1.6175,4186.1,4186.0,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754827735952,1.6175,4186.1,4186.0,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827736248,3.987,4186.1,4186.0,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827737247,3.987,4186.1,4186.0,4.32574397]
["bitfinex-derivatives","ETHF0:USTF0",1754827739051,3.987,4186.1,4186.0,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827741048,2.9775,4186.0,4185.9,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754827741240,3.987,4186.0,4185.9,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754827741546,3.987,4185.4,4185.2,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754827741743,1.6175,4185.3,4185.1,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1754827741947,3.987,4185.2,4185.1,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1754827742147,3.987,4185.2,4185.1,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754827744549,3.987,4185.2,4185.1,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754827744750,3.987,4185.2,4184.9,23.23688]
["bitfinex-derivatives","ETHF0:USTF0",1754827745052,2.2525,4185.0,4184.9,23.23688]
["bitfinex-derivatives","ETHF0:USTF0",1754827745254,3.987,4185.0,4184.9,27.56112397]
["bitfinex-derivatives","ETHF0:USTF0",1754827745452,3.987,4185.0,4184.9,27.56262397]
["bitfinex-derivatives","ETHF0:USTF0",1754827748254,0.17145478,4186.3,4184.9,27.08324397]
["bitfinex-derivatives","ETHF0:USTF0",1754827748452,2.7482,4185.5,4185.4,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754827748652,3.8542,4185.5,4185.4,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754827749458,1.5489,4185.5,4185.3,23.22084]
["bitfinex-derivatives","ETHF0:USTF0",1754827749654,3.8542,4185.4,4185.3,23.22084]
["bitfinex-derivatives","ETHF0:USTF0",1754827750054,3.8542,4185.4,4185.3,27.54508397]
["bitfinex-derivatives","ETHF0:USTF0",1754827750255,3.8542,4185.4,4185.3,27.54658397]
["bitfinex-derivatives","ETHF0:USTF0",1754827753455,0.7938,4185.4,4185.3,27.54658397]
["bitfinex-derivatives","ETHF0:USTF0",1754827753659,3.8542,4185.4,4185.3,27.54658397]
["bitfinex-derivatives","ETHF0:USTF0",1754827754054,1.766,4185.4,4185.3,27.54658397]
["bitfinex-derivatives","ETHF0:USTF0",1754827754562,3.1896,4185.4,4185.3,27.54658397]
["bitfinex-derivatives","ETHF0:USTF0",1754827754762,3.8542,4185.4,4185.3,27.54658397]
["bitfinex-derivatives","ETHF0:USTF0",1754827756464,3.8542,4185.4,4185.3,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827756660,3.8542,4185.4,4185.3,27.04724397]
["bitfinex-derivatives","ETHF0:USTF0",1754827756857,3.0604,4185.3,4185.2,23.19885]
["bitfinex-derivatives","ETHF0:USTF0",1754827757055,3.8542,4185.3,4185.0,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1754827757262,1.5489,4185.1,4185.0,23.19787]
["bitfinex-derivatives","ETHF0:USTF0",1754827757458,3.8542,4185.1,4185.0,23.19687]
["bitfinex-derivatives","ETHF0:USTF0",1754827757665,3.8542,4185.1,4185.0,23.19837]
["bitfinex-derivatives","ETHF0:USTF0",1754827758166,3.8542,4185.1,4185.0,23.19687]
["bitfinex-derivatives","ETHF0:USTF0",1754827760072,3.8542,4185.1,4185.0,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1754827760460,2.1715,4185.1,4185.0,23.19237]
["bitfinex-derivatives","ETHF0:USTF0",1754827760668,1.6407,4185.1,4185.0,27.51661397]
["bitfinex-derivatives","ETHF0:USTF0",1754827760867,3.8542,4185.1,4185.0,27.51661397]
["bitfinex-derivatives","ETHF0:USTF0",1754827761172,3.1896,4185.1,4185.0,27.51661397]
["bitfinex-derivatives","ETHF0:USTF0",1754827761559,3.8542,4185.1,4185.0,27.51661397]
["bitfinex-derivatives","ETHF0:USTF0",1754827761770,3.1896,4185.1,4185.0,27.51661397]
["bitfinex-derivatives","ETHF0:USTF0",1754827762668,3.8542,4185.1,4185.0,27.51661397]
["bitfinex-derivatives","ETHF0:USTF0",1754827764666,3.8542,4184.4,4184.3,0.5315428]
["bitfinex-derivatives","ETHF0:USTF0",1754827764869,3.8542,4183.4,4183.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754827765166,3.8542,4183.3,4182.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754827765371,1.5489,4183.0,4182.9,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827765670,3.8542,4183.0,4182.9,4.32424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827765865,2.3053,4182.9,4182.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754827766063,2.3053,4182.7,4182.0,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1754827766271,3.8542,4182.1,4182.0,24.74652]
["bitfinex-derivatives","ETHF0:USTF0",1754827766467,3.8542,4182.1,4182.0,26.02662]
["bitfinex-derivatives","ETHF0:USTF0",1754827766664,3.8542,4182.1,4182.0,30.35086397]
["bitfinex-derivatives","ETHF0:USTF0",1754827768267,3.8542,4182.1,4182.0,27.50046397]
["bitfinex-derivatives","ETHF0:USTF0",1754827768775,2.7482,4182.1,4182.0,30.35086397]
["bitfinex-derivatives","ETHF0:USTF0",1754827769269,3.1896,4182.1,4182.0,30.35086397]
["bitfinex-derivatives","ETHF0:USTF0",1754827769662,3.1896,4182.1,4181.4,1.66775141]
["bitfinex-derivatives","ETHF0:USTF0",1754827769663,0.7938,4182.0,4181.4,1.66775141]
["bitfinex-derivatives","ETHF0:USTF0",1754827769868,3.8542,4181.5,4181.4,1.50664141]
["bitfinex-derivatives","ETHF0:USTF0",1754827770170,3.8542,4181.5,4181.4,23.72135141]
["bitfinex-derivatives","ETHF0:USTF0",1754827771474,3.8542,4181.5,4181.4,23.71835141]
["bitfinex-derivatives","ETHF0:USTF0",1754827772572,3.8542,4181.5,4181.4,23.72135141]
["bitfinex-derivatives","ETHF0:USTF0",1754827773471,3.8542,4181.5,4181.4,23.71835141]
["bitfinex-derivatives","ETHF0:USTF0",1754827773661,3.8542,4181.5,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754827773862,3.8542,4181.5,4181.4,23.71735141]
["bitfinex-derivatives","ETHF0:USTF0",1754827774073,3.2775,4181.4,4181.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754827774266,3.8542,4181.4,4181.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754827774464,4.3325,4181.4,4180.8,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1754827774664,3.8542,4180.8,4180.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754827774872,3.8542,4180.8,4180.7,24.33]
["bitfinex-derivatives","ETHF0:USTF0",1754827775074,3.8542,4180.8,4180.7,28.65424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827775274,3.8542,4180.8,4180.7,29.64874397]
["bitfinex-derivatives","ETHF0:USTF0",1754827775567,0.8495,4181.2,4180.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754827775769,3.8484,4181.2,4181.1,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754827775971,3.8484,4181.2,4181.1,25.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754827776164,0.47826,4181.7,4181.1,23.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754827776372,1.552,4181.7,4181.6,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1754827776574,3.8484,4181.7,4181.6,24.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754827776883,3.213,4182.2,4182.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754827777073,3.213,4182.2,4182.1,25.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754827777573,3.8484,4182.2,4182.1,25.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754827777774,3.8484,4182.2,4182.1,5.31284397]
["bitfinex-derivatives","ETHF0:USTF0",1754827777974,3.8484,4182.2,4181.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754827777975,3.8484,4181.7,4181.6,2.90246]
["bitfinex-derivatives","ETHF0:USTF0",1754827778175,3.8484,4181.7,4181.6,25.92796]
["bitfinex-derivatives","ETHF0:USTF0",1754827778370,1.9546,4182.0,4181.9,3.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754827778570,2.7661,4182.0,4181.9,25.92693]
["bitfinex-derivatives","ETHF0:USTF0",1754827778771,2.7661,4182.1,4182.0,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754827779073,3.8484,4182.1,4182.0,25.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754827779668,3.8484,4182.1,4182.0,24.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754827780774,3.8484,4182.1,4182.0,25.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754827781177,3.8484,4182.1,4182.0,25.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754827781576,3.213,4182.1,4182.0,25.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754827782569,1.9546,4182.1,4182.0,25.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754827783676,1.9546,4182.1,4182.0,25.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754827783972,0.17071795,4183.5,4182.0,25.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754827783973,3.213,4182.7,4182.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754827784170,3.213,4182.7,4182.6,25.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754827784569,3.8484,4182.7,4182.6,24.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754827784973,3.8484,4182.7,4182.6,25.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754827785679,3.8484,4182.7,4182.6,24.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754827785978,3.8484,4182.7,4182.6,24.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754827786178,1.1051,4182.8,4182.7,2.01484]
["bitfinex-derivatives","ETHF0:USTF0",1754827786376,2.7661,4182.8,4182.7,3.24184]
["bitfinex-derivatives","ETHF0:USTF0",1754827786568,3.8484,4182.8,4182.7,3.11124]
["bitfinex-derivatives","ETHF0:USTF0",1754827786772,3.8484,4182.8,4182.7,3.24184]
["bitfinex-derivatives","ETHF0:USTF0",1754827787570,3.8484,4182.8,4182.7,25.90984]
["bitfinex-derivatives","ETHF0:USTF0",1754827787977,3.213,4182.8,4182.7,25.90984]
["bitfinex-derivatives","ETHF0:USTF0",1754827788377,3.8484,4183.4,4183.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1754827788579,3.8484,4183.3,4183.2,23.14208]
["bitfinex-derivatives","ETHF0:USTF0",1754827789278,3.8484,4183.3,4183.2,22.664]
["bitfinex-derivatives","ETHF0:USTF0",1754827790879,3.8484,4183.3,4183.2,24.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754827791387,3.8484,4183.3,4183.2,24.79568]
["bitfinex-derivatives","ETHF0:USTF0",1754827791684,2.1874,4183.7,4183.6,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754827792076,2.1874,4183.7,4183.5,23.13605]
["bitfinex-derivatives","ETHF0:USTF0",1754827792386,3.8484,4183.6,4183.5,23.59245]
["bitfinex-derivatives","ETHF0:USTF0",1754827793986,3.8484,4183.6,4183.5,24.78965]
["bitfinex-derivatives","ETHF0:USTF0",1754827794290,2.1874,4184.1,4184.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754827794477,2.1874,4184.1,4183.9,23.12899]
["bitfinex-derivatives","ETHF0:USTF0",1754827794684,2.66539,4184.1,4183.9,23.12899]
["bitfinex-derivatives","ETHF0:USTF0",1754827794886,3.8484,4184.0,4183.9,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1754827795088,3.8484,4184.0,4183.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754827795089,1.552,4182.9,4182.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754827795288,3.8484,4182.9,4182.8,3.20343]
["bitfinex-derivatives","ETHF0:USTF0",1754827795485,3.8484,4182.9,4182.8,25.85243]
["bitfinex-derivatives","ETHF0:USTF0",1754827795682,3.8484,4182.9,4182.8,25.73663]
["bitfinex-derivatives","ETHF0:USTF0",1754827796189,3.8484,4182.9,4182.8,24.77873]
["bitfinex-derivatives","ETHF0:USTF0",1754827796791,3.8484,4182.9,4182.8,28.62184397]
["bitfinex-derivatives","ETHF0:USTF0",1754827797693,3.8484,4182.9,4182.8,28.61984397]
["bitfinex-derivatives","ETHF0:USTF0",1754827799089,3.8484,4182.9,4182.8,5.97784397]
["bitfinex-derivatives","ETHF0:USTF0",1754827799290,3.8484,4182.9,4182.8,28.61984397]
["bitfinex-derivatives","ETHF0:USTF0",1754827799494,3.8484,4182.9,4182.8,5.97784397]
["bitfinex-derivatives","ETHF0:USTF0",1754827799799,3.8484,4182.9,4182.8,28.61684397]
["bitfinex-derivatives","ETHF0:USTF0",1754827800094,3.8484,4182.9,4182.8,6.86424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827800394,3.8484,4182.9,4182.8,7.04954397]
["bitfinex-derivatives","ETHF0:USTF0",1754827800595,3.8484,4182.9,4182.8,29.68654397]
["bitfinex-derivatives","ETHF0:USTF0",1754827801800,1.4383,4182.9,4182.8,29.68654397]
["bitfinex-derivatives","ETHF0:USTF0",1754827802093,0.5163,4183.2,4183.1,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754827802297,2.3635,4183.7,4183.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754827802499,3.8484,4183.7,4183.6,25.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754827802795,3.8484,4183.7,4183.6,24.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754827802992,3.8484,4183.7,4183.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754827803299,2.84155,4183.5,4183.4,22.631]
["bitfinex-derivatives","ETHF0:USTF0",1754827803892,4.32645,4183.5,4183.4,22.631]
["bitfinex-derivatives","ETHF0:USTF0",1754827804293,0.47808,4183.3,4183.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754827804597,2.1874,4183.1,4183.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754827804899,3.8484,4183.1,4183.0,24.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754827805196,3.8484,4183.1,4182.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754827805197,1.4849,4183.1,4182.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754827805399,1.59,4182.9,4182.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754827805594,3.1007,4182.8,4182.7,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754827805900,3.9422,4182.8,4182.7,29.84328397]
["bitfinex-derivatives","ETHF0:USTF0",1754827806092,3.9422,4182.8,4182.7,7.37598397]
["bitfinex-derivatives","ETHF0:USTF0",1754827806290,0.17217501,4183.8,4183.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754827806291,1.5689,4183.1,4183.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754827806488,1.5689,4183.1,4183.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754827806489,2.457,4183.1,4183.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754827806896,3.2985,4183.1,4183.0,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754827807102,3.9422,4183.1,4183.0,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754827808596,2.0406,4183.1,4183.0,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754827808802,2.0406,4183.1,4183.0,7.47514397]
["bitfinex-derivatives","ETHF0:USTF0",1754827809604,0.8881,4183.1,4183.0,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754827809804,1.1525,4183.4,4183.3,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1754827810005,2.0406,4183.4,4183.3,3.15087]
["bitfinex-derivatives","ETHF0:USTF0",1754827810201,0.47802,4183.8,4183.3,3.15087]
["bitfinex-derivatives","ETHF0:USTF0",1754827810399,3.2985,4183.6,4183.5,2.24155]
["bitfinex-derivatives","ETHF0:USTF0",1754827810599,3.9422,4183.6,4183.5,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754827810802,2.457,4183.6,4183.5,24.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754827810998,3.9422,4183.6,4183.5,25.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754827811595,3.9422,4183.6,4183.5,25.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754827811907,3.2985,4183.6,4183.5,29.61304397]
["bitfinex-derivatives","ETHF0:USTF0",1754827812405,2.93391,4183.9,4183.8,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754827812606,3.53211,4183.9,4183.8,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754827812804,0.89437,4184.3,4184.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754827813004,2.93497,4184.3,4184.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754827813203,2.93497,4184.3,4184.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754827813399,1.5689,4184.0,4183.9,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754827813600,3.9422,4184.0,4183.9,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754827813800,3.9422,4184.0,4183.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754827814001,3.0541,4183.7,4183.6,23.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754827814307,3.0541,4183.7,4183.2,23.08608]
["bitfinex-derivatives","ETHF0:USTF0",1754827814308,1.5689,4183.3,4183.2,23.08608]
["bitfinex-derivatives","ETHF0:USTF0",1754827814507,3.9422,4183.3,4183.2,23.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754827814707,3.9422,4183.3,4183.2,24.69088]
["bitfinex-derivatives","ETHF0:USTF0",1754827814902,3.9422,4183.3,4183.2,23.08608]
["bitfinex-derivatives","ETHF0:USTF0",1754827815105,1.5689,4182.8,4182.7,2.34084]
["bitfinex-derivatives","ETHF0:USTF0",1754827815302,0.8881,4182.8,4182.7,30.08118397]
["bitfinex-derivatives","ETHF0:USTF0",1754827815505,2.8821,4183.4,4183.3,1.63307]
["bitfinex-derivatives","ETHF0:USTF0",1754827815706,3.2985,4183.4,4183.3,25.75687]
["bitfinex-derivatives","ETHF0:USTF0",1754827816010,3.9422,4183.4,4183.3,22.606]
["bitfinex-derivatives","ETHF0:USTF0",1754827816405,3.9422,4183.4,4183.3,23.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754827816610,3.9422,4183.4,4183.3,25.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754827816807,3.53213,4183.7,4183.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754827817110,4.42023,4183.7,4183.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754827817511,3.9422,4183.7,4183.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754827817708,3.9422,4183.7,4183.6,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754827817912,3.2985,4183.7,4183.6,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754827818608,2.8821,4183.7,4183.6,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754827819110,3.2985,4183.7,4183.6,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754827819311,3.9422,4183.7,4183.6,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754827820406,2.8821,4183.7,4183.6,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754827820810,3.9422,4183.7,4183.6,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754827821909,3.2985,4183.7,4183.6,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754827822106,2.88837,4184.2,4184.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754827822307,3.53207,4184.2,4184.1,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754827822611,0.17217501,4184.7,4184.1,5.32054397]
["bitfinex-derivatives","ETHF0:USTF0",1754827822810,3.9422,4184.8,4184.7,3.05151]
["bitfinex-derivatives","ETHF0:USTF0",1754827823005,0.17217501,4185.7,4184.7,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754827823208,3.9422,4185.3,4185.2,3.15065]
["bitfinex-derivatives","ETHF0:USTF0",1754827823611,2.0406,4185.3,4185.2,3.15065]
["bitfinex-derivatives","ETHF0:USTF0",1754827823808,3.9422,4185.3,4185.2,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754827824009,3.9422,4185.3,4185.2,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754827824211,3.9422,4185.3,4185.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754827824407,2.4104,4185.2,4185.1,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1754827824614,3.9422,4185.2,4185.1,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1754827824911,1.5689,4184.7,4184.6,23.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754827825108,1.5689,4184.5,4184.4,6.40698397]
["bitfinex-derivatives","ETHF0:USTF0",1754827825314,3.9422,4184.5,4184.4,28.99198397]
["bitfinex-derivatives","ETHF0:USTF0",1754827825511,3.9422,4184.5,4184.4,5.32054397]
["bitfinex-derivatives","ETHF0:USTF0",1754827825711,3.9422,4184.3,4184.2,22.581]
["bitfinex-derivatives","ETHF0:USTF0",1754827825916,3.9422,4184.3,4184.2,24.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754827826116,3.9422,4184.3,4184.2,24.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754827826311,0.8881,4184.3,4184.2,25.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754827826712,2.8821,4184.3,4184.2,29.57804397]
["bitfinex-derivatives","ETHF0:USTF0",1754827827018,3.9422,4184.3,4184.2,29.57804397]
["bitfinex-derivatives","ETHF0:USTF0",1754827827920,3.0541,4184.0,4183.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754827828114,3.9422,4184.0,4183.9,24.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754827828312,2.2126,4184.6,4184.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754827828514,2.2126,4184.6,4184.5,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754827828913,3.9422,4184.6,4184.5,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754827829219,0.47794,4184.5,4184.3,22.576]
["bitfinex-derivatives","ETHF0:USTF0",1754827829422,3.9422,4184.4,4184.3,26.90024397]
["bitfinex-derivatives","ETHF0:USTF0",1754827829915,3.9422,4184.4,4184.3,4.75804397]
["bitfinex-derivatives","ETHF0:USTF0",1754827830122,3.9422,4183.8,4183.7,3.08913]
["bitfinex-derivatives","ETHF0:USTF0",1754827830417,2.6843,4184.1,4184.0,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1754827830613,3.5258,4184.1,4184.0,3.08909]
["bitfinex-derivatives","ETHF0:USTF0",1754827831413,3.2985,4184.4,4184.3,3.01356]
["bitfinex-derivatives","ETHF0:USTF0",1754827831613,1.4863,4184.4,4184.3,25.65906]
["bitfinex-derivatives","ETHF0:USTF0",1754827831818,0.8881,4184.4,4184.3,25.65906]
["bitfinex-derivatives","ETHF0:USTF0",1754827832119,2.8821,4184.7,4184.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754827832318,2.8821,4184.7,4184.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754827832717,3.9422,4185.1,4185.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754827833022,3.9422,4185.0,4184.9,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754827833917,3.9422,4185.0,4184.8,22.566]
["bitfinex-derivatives","ETHF0:USTF0",1754827834117,3.9422,4184.9,4184.8,22.566]
["bitfinex-derivatives","ETHF0:USTF0",1754827834319,3.9422,4184.9,4184.8,23.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754827834517,3.9422,4184.9,4184.8,24.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754827835418,2.0406,4184.9,4184.8,23.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754827835624,3.9111,4184.9,4184.8,25.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754827836616,3.9111,4184.9,4184.5,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754827836816,0.9699,4184.7,4184.6,22.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754827837022,3.789,4184.7,4184.6,24.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754827837217,3.789,4184.7,4184.6,28.47284397]
["bitfinex-derivatives","ETHF0:USTF0",1754827837824,3.789,4184.7,4184.6,29.31564397]
["bitfinex-derivatives","ETHF0:USTF0",1754827838422,0.17411758,4185.6,4184.6,28.77124397]
["bitfinex-derivatives","ETHF0:USTF0",1754827838627,1.0812,4184.7,4184.6,29.20526397]
["bitfinex-derivatives","ETHF0:USTF0",1754827838825,3.1634,4184.7,4184.6,29.27356397]
["bitfinex-derivatives","ETHF0:USTF0",1754827839025,3.789,4184.7,4184.6,29.27356397]
["bitfinex-derivatives","ETHF0:USTF0",1754827839323,3.789,4184.7,4184.6,6.86494397]
["bitfinex-derivatives","ETHF0:USTF0",1754827839525,3.789,4184.7,4184.6,5.91284397]
["bitfinex-derivatives","ETHF0:USTF0",1754827839823,0.17411758,4185.5,4184.4,2.95034]
["bitfinex-derivatives","ETHF0:USTF0",1754827839824,3.789,4184.5,4184.4,2.95034]
["bitfinex-derivatives","ETHF0:USTF0",1754827840024,0.4779,4184.9,4184.4,2.95034]
["bitfinex-derivatives","ETHF0:USTF0",1754827840025,3.1634,4184.8,4184.7,3.01861]
["bitfinex-derivatives","ETHF0:USTF0",1754827840725,0.8373,4185.0,4184.9,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1754827840926,0.8373,4185.0,4184.9,25.56859]
["bitfinex-derivatives","ETHF0:USTF0",1754827841123,2.7295,4185.0,4184.9,25.56859]
["bitfinex-derivatives","ETHF0:USTF0",1754827842124,1.28883,4185.5,4185.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754827842431,2.9517,4185.4,4185.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754827842723,3.789,4185.4,4185.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754827843029,3.789,4185.4,4185.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754827844325,1.9185,4185.4,4185.3,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754827844528,3.789,4185.4,4185.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754827844829,3.789,4185.4,4185.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754827845020,3.789,4185.3,4185.2,22.542]
["bitfinex-derivatives","ETHF0:USTF0",1754827845222,0.9791,4185.2,4185.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754827845529,1.5151,4185.2,4185.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754827845935,3.789,4185.2,4185.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754827846831,3.789,4185.2,4185.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754827847026,1.5151,4184.9,4184.8,24.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754827847224,3.789,4184.9,4184.8,29.22734397]
["bitfinex-derivatives","ETHF0:USTF0",1754827848534,3.789,4184.9,4184.8,6.68734397]
["bitfinex-derivatives","ETHF0:USTF0",1754827849534,3.789,4184.5,4184.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754827849833,3.789,4184.5,4184.4,25.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754827850335,1.3152,4184.8,4184.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754827850634,3.2074,4184.8,4184.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754827850934,4.2669,4184.8,4184.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754827851531,4.2669,4184.8,4184.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754827851722,4.2669,4184.8,4184.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754827851930,3.789,4184.1,4184.0,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754827852123,3.789,4184.1,4184.0,24.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754827852329,3.789,4184.1,4184.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754827852528,3.789,4183.9,4183.8,24.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754827852832,3.789,4183.9,4183.8,28.43984397]
["bitfinex-derivatives","ETHF0:USTF0",1754827853333,3.789,4183.9,4183.8,6.86494397]
["bitfinex-derivatives","ETHF0:USTF0",1754827853934,3.789,4183.9,4183.8,5.91284397]
["bitfinex-derivatives","ETHF0:USTF0",1754827854134,3.789,4183.9,4183.8,6.39085397]
["bitfinex-derivatives","ETHF0:USTF0",1754827854335,3.789,4183.9,4183.8,7.27465397]
["bitfinex-derivatives","ETHF0:USTF0",1754827854529,3.789,4183.9,4183.8,7.34295397]
["bitfinex-derivatives","ETHF0:USTF0",1754827855332,1.01100701,4184.8,4184.3,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754827855531,3.789,4184.5,4184.4,25.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754827855733,0.35108721,4185.8,4184.4,25.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754827855734,3.789,4184.8,4184.7,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754827856236,3.789,4184.8,4184.7,7.34284397]
["bitfinex-derivatives","ETHF0:USTF0",1754827857233,0.4339,4185.2,4185.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754827857438,3.1634,4185.2,4185.1,3.01856]
["bitfinex-derivatives","ETHF0:USTF0",1754827857730,3.789,4185.6,4185.5,3.01852]
["bitfinex-derivatives","ETHF0:USTF0",1754827858241,3.789,4185.6,4185.5,2.95022]
["bitfinex-derivatives","ETHF0:USTF0",1754827858632,0.17370701,4186.7,4185.5,24.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754827858842,1.5151,4186.4,4186.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754827859137,1.3733,4186.4,4186.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754827859342,1.3733,4186.4,4186.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754827859343,3.789,4186.4,4186.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754827859544,3.789,4186.4,4186.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754827859832,1.9185,4186.4,4186.3,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754827860038,1.9185,4186.4,4186.3,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754827860233,0.8373,4186.8,4186.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754827860439,3.789,4186.8,4186.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754827860639,3.789,4186.8,4186.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754827860836,1.5151,4186.5,4186.4,24.03491]
["bitfinex-derivatives","ETHF0:USTF0",1754827861043,3.789,4186.5,4186.4,29.67805397]
["bitfinex-derivatives","ETHF0:USTF0",1754827861336,3.789,4186.5,4186.4,7.27435397]
["bitfinex-derivatives","ETHF0:USTF0",1754827861543,3.789,4186.5,4186.4,28.42584397]
["bitfinex-derivatives","ETHF0:USTF0",1754827861739,3.789,4186.5,4186.4,5.91284397]
["bitfinex-derivatives","ETHF0:USTF0",1754827861944,3.789,4186.5,4186.4,29.19534397]
["bitfinex-derivatives","ETHF0:USTF0",1754827862639,3.789,4186.5,4186.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754827862944,3.1634,4186.5,4186.4,6.79664397]
["bitfinex-derivatives","ETHF0:USTF0",1754827863142,2.7295,4186.5,4186.4,6.83664397]
["bitfinex-derivatives","ETHF0:USTF0",1754827863642,0.6256,4186.9,4186.5,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754827863842,3.789,4186.9,4186.8,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754827864238,3.789,4186.9,4186.8,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754827864544,3.789,4186.9,4186.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754827864739,3.789,4186.5,4186.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754827865137,3.789,4186.5,4186.4,5.91284397]
["bitfinex-derivatives","ETHF0:USTF0",1754827865344,3.789,4186.3,4186.2,22.501]
["bitfinex-derivatives","ETHF0:USTF0",1754827865545,1.4849,4186.1,4186.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1754827865742,3.789,4186.1,4186.0,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1754827866048,3.789,4186.1,4186.0,6.35920397]
["bitfinex-derivatives","ETHF0:USTF0",1754827866246,0.4777,4186.6,4186.0,6.75724397]
["bitfinex-derivatives","ETHF0:USTF0",1754827866547,3.789,4186.5,4186.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1754827866751,3.789,4186.5,4186.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754827867543,3.789,4186.6,4186.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754827868338,3.789,4186.6,4186.5,6.75724397]
["bitfinex-derivatives","ETHF0:USTF0",1754827868742,3.789,4186.6,4186.5,5.27254397]
["bitfinex-derivatives","ETHF0:USTF0",1754827869750,3.789,4186.6,4186.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754827869945,3.789,4186.6,4186.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754827870245,3.789,4186.6,4186.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1754827870446,3.1677,4186.6,4186.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1754827871146,3.1677,4186.6,4186.5,6.75724397]
["bitfinex-derivatives","ETHF0:USTF0",1754827871343,2.7544,4186.6,4186.5,6.75724397]
["bitfinex-derivatives","ETHF0:USTF0",1754827871543,1.9236,4186.6,4186.5,6.75724397]
["bitfinex-derivatives","ETHF0:USTF0",1754827872448,3.1677,4186.6,4186.5,6.75724397]
["bitfinex-derivatives","ETHF0:USTF0",1754827872846,3.789,4186.6,4186.5,6.75724397]
["bitfinex-derivatives","ETHF0:USTF0",1754827875345,3.789,4186.6,4186.5,29.23924397]
["bitfinex-derivatives","ETHF0:USTF0",1754827875847,3.789,4186.6,4186.5,29.23824397]
["bitfinex-derivatives","ETHF0:USTF0",1754827882354,3.1677,4186.6,4186.5,29.23824397]
["bitfinex-derivatives","ETHF0:USTF0",1754827882542,0.47766,4186.9,4186.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754827882746,4.26666,4186.9,4186.8,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1754827883250,0.17370701,4187.3,4187.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754827883453,3.789,4186.9,4186.8,5.27254397]
["bitfinex-derivatives","ETHF0:USTF0",1754827883647,3.789,4186.9,4186.8,27.73954397]
["bitfinex-derivatives","ETHF0:USTF0",1754827883843,3.789,4186.9,4185.8,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1754827883844,1.0716,4186.4,4186.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754827884043,1.4849,4186.4,4186.3,24.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754827884349,3.789,4186.4,4186.3,24.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754827884550,3.789,4186.4,4186.3,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1754827885253,3.789,4186.4,4186.3,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1754827886449,2.3041,4186.4,4185.3,1.86371]
["bitfinex-derivatives","ETHF0:USTF0",1754827886752,1.3899,4185.5,4185.4,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1754827888356,3.789,4185.5,4185.4,29.21924397]
["bitfinex-derivatives","ETHF0:USTF0",1754827888850,3.789,4185.5,4185.4,29.21624397]
["bitfinex-derivatives","ETHF0:USTF0",1754827890251,3.789,4185.5,4185.4,6.71924397]
["bitfinex-derivatives","ETHF0:USTF0",1754827890448,3.789,4185.5,4185.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754827890648,3.789,4185.5,4185.4,23.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754827890845,3.789,4185.5,4185.4,24.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754827893359,2.3369,4185.9,4185.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754827893654,0.6213,4186.2,4186.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754827893655,2.1062,4186.2,4186.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754827893855,2.1062,4186.2,4186.1,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1754827894157,2.1062,4186.2,4186.1,23.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754827894358,3.789,4186.2,4186.1,23.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754827894550,3.789,4186.2,4186.1,24.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754827894749,1.3899,4186.2,4186.1,29.21024397]
["bitfinex-derivatives","ETHF0:USTF0",1754827894953,0.852,4186.5,4186.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754827895259,0.852,4186.5,4186.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1754827895561,1.96945,4186.8,4186.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754827895752,1.4918,4186.8,4186.7,24.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754827895954,1.4918,4186.8,4186.7,29.20244397]
["bitfinex-derivatives","ETHF0:USTF0",1754827896258,3.1209,4186.8,4186.7,29.20244397]
["bitfinex-derivatives","ETHF0:USTF0",1754827898162,0.47763,4186.9,4186.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754827898363,1.38,4187.2,4187.1,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754827898550,0.8387,4187.2,4187.1,24.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754827898755,2.7341,4187.2,4187.1,24.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754827898956,3.7449,4187.2,4187.1,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1754827899263,3.7449,4187.2,4187.1,24.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754827899656,0.624,4186.8,4186.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754827899863,3.7449,4186.7,4186.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1754827901057,0.8387,4187.1,4186.6,6.75144397]
["bitfinex-derivatives","ETHF0:USTF0",1754827901264,2.7341,4186.8,4186.7,23.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754827901659,2.7341,4186.8,4186.7,24.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754827902062,3.1209,4186.8,4186.7,24.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754827902359,4.22254,4186.8,4186.7,26.76424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827902765,4.22254,4186.8,4186.7,27.17174397]
["bitfinex-derivatives","ETHF0:USTF0",1754827902966,4.22254,4186.8,4186.7,26.76424397]
["bitfinex-derivatives","ETHF0:USTF0",1754827903772,4.22254,4186.8,4186.7,27.17174397]
["bitfinex-derivatives","ETHF0:USTF0",1754827904062,4.22254,4186.8,4186.7,27.71884397]
["bitfinex-derivatives","ETHF0:USTF0",1754827904263,4.22254,4186.8,4186.7,28.33854397]
["bitfinex-derivatives","ETHF0:USTF0",1754827904462,3.7449,4186.8,4186.7,29.17834397]
["bitfinex-derivatives","ETHF0:USTF0",1754827904668,0.47763,4187.0,4186.7,28.55864397]
["bitfinex-derivatives","ETHF0:USTF0",1754827904870,4.22253,4187.0,4186.9,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754827905070,4.22253,4187.0,4186.9,24.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754827905266,4.22253,4187.0,4186.9,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754827905464,4.22253,4187.0,4186.9,23.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754827905670,4.22253,4187.0,4186.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754827905869,3.7449,4186.7,4186.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754827906066,3.7449,4186.7,4186.6,28.33154397]
["bitfinex-derivatives","ETHF0:USTF0",1754827906764,3.7449,4186.7,4186.6,6.73014397]
["bitfinex-derivatives","ETHF0:USTF0",1754827907066,3.7449,4186.7,4186.6,29.16114397]
["bitfinex-derivatives","ETHF0:USTF0",1754827907463,3.7449,4186.7,4186.6,4.73174397]
["bitfinex-derivatives","ETHF0:USTF0",1754827907664,3.7449,4186.7,4186.6,22.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754827907969,3.7449,4186.7,4186.6,23.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754827908171,3.7449,4186.7,4186.6,24.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754827908670,3.7449,4186.7,4186.6,24.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754827909066,3.7449,4186.7,4186.6,24.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754827909460,3.7449,4186.7,4186.6,23.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754827909667,0.47766,4186.6,4186.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754827909867,3.7449,4185.9,4185.8,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754827910064,3.7449,4185.9,4185.8,29.16534397]
["bitfinex-derivatives","ETHF0:USTF0",1754827912967,3.7449,4185.9,4185.8,5.89854397]
["bitfinex-derivatives","ETHF0:USTF0",1754827913171,3.7449,4185.7,4185.6,22.423]
["bitfinex-derivatives","ETHF0:USTF0",1754827913370,3.7449,4185.4,4185.3,30.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754827913576,3.7449,4185.4,4185.3,27.70184397]
["bitfinex-derivatives","ETHF0:USTF0",1754827913768,3.7449,4185.4,4185.3,29.17444397]
["bitfinex-derivatives","ETHF0:USTF0",1754827913769,2.1928,4185.4,4185.3,29.17444397]
["bitfinex-derivatives","ETHF0:USTF0",1754827914078,3.1209,4185.4,4185.3,29.17444397]
["bitfinex-derivatives","ETHF0:USTF0",1754827914269,3.7449,4185.4,4185.3,29.17444397]
["bitfinex-derivatives","ETHF0:USTF0",1754827914572,2.7341,4185.4,4185.3,29.17444397]
["bitfinex-derivatives","ETHF0:USTF0",1754827914775,1.8954,4185.5,4185.4,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754827915169,2.9062,4185.5,4185.4,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754827915474,3.7449,4185.5,4185.4,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754827916776,1.9437,4185.5,4185.4,6.74324397]
["bitfinex-derivatives","ETHF0:USTF0",1754827916966,1.9437,4185.5,4185.4,6.75144397]
["bitfinex-derivatives","ETHF0:USTF0",1754827917868,2.7341,4185.5,4185.4,6.75144397]
["bitfinex-derivatives","ETHF0:USTF0",1754827918063,0.5413,4185.5,4185.4,6.75144397]
["bitfinex-derivatives","ETHF0:USTF0",1754827918264,4.22268,4185.5,4185.4,5.29194397]
["bitfinex-derivatives","ETHF0:USTF0",1754827918565,4.22268,4185.5,4185.4,27.69584397]
["bitfinex-derivatives","ETHF0:USTF0",1754827919174,4.22268,4185.5,4185.4,28.31554397]
["bitfinex-derivatives","ETHF0:USTF0",1754827920173,4.22268,4185.5,4185.4,27.69684397]
["bitfinex-derivatives","ETHF0:USTF0",1754827920771,4.25559305,4185.5,4185.4,29.14814397]
["bitfinex-derivatives","ETHF0:USTF0",1754827921272,4.25559305,4185.5,4185.4,29.15634397]
["bitfinex-derivatives","ETHF0:USTF0",1754827922170,0.87161305,4185.5,4185.4,29.15634397]
["bitfinex-derivatives","ETHF0:USTF0",1754827922570,1.04166,4184.0,4183.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754827922775,0.47812,4182.6,4182.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754827923184,0.47815,4182.3,4182.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754827923469,0.47815,4182.3,4181.8,23.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754827923470,1.19533,4182.5,4181.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754827923677,0.4782,4181.9,4181.8,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754827923865,0.4782,4181.9,4181.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754827923866,0.47827,4181.3,4181.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754827924075,0.47827,4181.3,4181.2,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754827924275,0.47827,4181.3,4181.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754827925172,0.51118305,4181.3,4181.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754827925378,0.70458305,4181.3,4181.2,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1754827925575,0.77288305,4181.3,4181.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754827927778,0.77288305,4181.3,4181.2,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754827927977,0.77288305,4181.3,4181.2,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754827928381,0.77288305,4181.3,4181.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754827928674,0.65858305,4181.3,4181.2,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754827928879,0.03291305,4181.3,4181.2,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754827929678,0.29461305,4181.3,4181.2,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754827929884,0.29461305,4181.3,4181.2,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754827930270,0.29461305,4181.3,4181.2,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754827930578,0.29461305,4181.3,4181.2,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754827930579,0.03291305,4181.3,4181.2,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754827930969,0.23791305,4181.3,4181.2,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754827931173,0.29461305,4181.3,4181.2,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754827931878,0.03291305,4181.3,4181.2,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754827933373,0.0994,4182.1,4181.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827933374,0.47823,4181.7,4181.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827933780,0.47828,4181.2,4181.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827933975,0.55388,4181.2,4181.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827934281,0.1474,4180.7,4179.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754827934482,0.69331,4180.1,4180.0,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754827934675,0.69331,4180.1,4180.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827934676,0.76891,4180.1,4180.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827934873,0.82561,4180.1,4180.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827935073,0.67821,4180.1,4180.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827935473,0.1323,4180.5,4180.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754827935684,0.47833,4180.8,4180.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827935873,0.55393,4180.8,4180.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827936277,0.81463,4180.8,4180.7,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754827936487,0.81583,4180.8,4180.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754827936873,0.47833,4180.8,4180.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754827937178,0.72873,4180.8,4180.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827937378,0.77453,4180.8,4180.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827937572,0.47841,4180.1,4179.8,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1754827937778,0.47837,4180.5,4180.4,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754827937973,0.47837,4180.5,4180.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754827938179,0.77457,4180.5,4180.4,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754827938385,0.77457,4180.5,4180.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754827938880,0.77577,4180.5,4180.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754827939282,0.77457,4180.5,4180.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754827939479,0.77457,4180.5,4180.4,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754827939881,0.47839,4180.2,4180.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754827940176,0.47839,4180.2,4179.3,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754827940177,0.48048,4179.4,4179.3,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754827940389,0.47848,4179.4,4179.3,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754827940881,0.47848,4179.4,4179.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827941085,0.47847,4179.5,4179.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827941275,0.47843,4179.8,4179.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754827941475,0.47843,4179.8,4178.4,22.435]
["bitfinex-derivatives","ETHF0:USTF0",1754827941476,0.0674,4180.1,4180.0,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754827941683,0.0674,4180.1,4180.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827941988,0.47849,4179.3,4179.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754827942190,0.54589,4179.3,4179.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827942379,0.47848,4179.4,4179.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754827942583,0.47848,4179.4,4179.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827942783,0.54588,4179.4,4179.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827943181,0.72888,4179.4,4179.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827943389,0.77468,4179.4,4179.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827943588,0.77468,4179.4,4179.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754827943891,0.77468,4179.4,4179.3,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754827944591,0.77468,4179.4,4179.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754827944887,0.77468,4179.4,4179.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754827945487,0.77468,4179.4,4179.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754827945991,0.77468,4179.4,4179.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754827946192,0.77468,4179.4,4178.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754827946193,0.0674,4179.0,4178.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754827946392,0.54595,4178.8,4178.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827946592,0.0674,4178.8,4178.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827946790,0.47849,4179.3,4179.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754827946984,0.77469,4179.3,4179.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754827947188,0.77469,4179.3,4178.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754827947189,0.47854,4178.9,4178.8,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754827947390,0.77474,4178.9,4178.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754827947594,0.1132,4179.6,4178.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754827947897,0.1132,4179.6,4179.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827947898,0.77466,4179.6,4179.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827948297,0.77466,4179.6,4179.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754827948493,0.48051,4179.1,4179.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754827948693,0.77471,4179.1,4179.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754827949091,0.77471,4179.1,4179.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754827949299,0.47851,4179.1,4179.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827949591,0.72891,4179.1,4179.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827950401,0.4785,4179.2,4179.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754827950696,0.0674,4179.7,4179.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754827950997,0.47845,4179.7,4179.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827951198,0.55365,4179.7,4179.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754827951504,2.04038933,4179.7,4179.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827951912,1.74418933,4179.7,4179.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827952507,1.41161817,4179.7,4179.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827952705,3.09055607,4179.7,4179.6,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754827952907,1.41161817,4179.7,4179.6,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754827953201,0.77465,4179.7,4179.6,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754827953411,1.41161817,4179.7,4179.6,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754827953605,1.41161817,4179.7,4179.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827954008,0.63696817,4179.7,4179.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827954303,1.26405177,4179.7,4179.6,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754827954609,1.6789379,4180.3,4179.9,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1754827954805,2.1573079,4180.4,4180.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754827955102,0.47835,4180.6,4180.5,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754827955310,3.21535,4180.6,4180.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1754827956306,3.85475,4180.6,4180.5,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754827956506,2.57133,4179.8,4179.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827956707,3.21423,4179.8,4179.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827957108,3.21423,4179.8,4179.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754827957410,3.21427,4179.5,4179.4,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827957898,0.47862,4178.3,4178.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827958099,0.6043,4178.6,4178.2,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754827958298,2.61003,4179.0,4178.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754827958503,3.21433,4179.0,4178.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827958705,3.85373,4179.0,4178.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754827958912,3.21433,4179.0,4178.9,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754827959209,2.01091,4179.2,4179.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754827959408,2.01091,4179.2,4179.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827959608,3.21431,4179.2,4179.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827960511,2.27010789,4179.6,4179.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754827960711,2.7358,4179.6,4179.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827961204,3.21422,4179.9,4179.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827961411,2.0929,4179.9,4179.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827961610,0.4784,4180.1,4179.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754827961810,0.4784,4180.1,4179.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754827961811,2.5713,4180.1,4180.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827962012,1.4886,4180.1,4180.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827962907,2.7358,4180.1,4180.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827963201,0.47841,4180.0,4179.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754827963401,0.9281,4179.9,4179.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754827963609,1.4886,4179.9,4179.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827963912,1.2472,4180.3,4179.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754827964104,0.47847,4179.6,4178.3,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1754827964311,3.21427,4179.6,4179.5,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754827964506,3.21427,4179.6,4179.5,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754827964711,3.85367,4179.6,4179.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754827965205,3.85367,4179.6,4179.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754827965415,1.96709,4179.3,4179.2,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754827965708,3.21429,4179.3,4179.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827965915,0.47849,4179.3,4179.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827966607,0.47848,4179.4,4179.3,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754827966805,2.01088,4179.4,4179.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827967708,2.57138,4179.4,4179.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827968310,3.21428,4179.4,4179.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827969216,3.21428,4179.4,4178.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754827969217,1.96712,4179.0,4178.9,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754827969417,3.21432,4179.0,4178.9,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754827969915,2.7358,4179.0,4178.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827970211,2.7358,4179.1,4179.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827971117,3.3752,4179.1,4179.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754827971320,1.4886,4178.8,4178.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754827971612,0.47858,4178.5,4177.7,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1754827971911,2.7358,4178.3,4178.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827972407,3.3752,4178.3,4178.2,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754827972609,2.7358,4178.3,4178.2,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754827972814,2.7358,4178.3,4178.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754827973011,2.7358,4178.3,4178.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754827973404,0.6043,4178.2,4176.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754827973608,0.6429,4177.8,4177.4,2.52773608]
["bitfinex-derivatives","ETHF0:USTF0",1754827973808,0.9281,4177.5,4177.4,4.77433608]
["bitfinex-derivatives","ETHF0:USTF0",1754827974011,0.4067,4177.5,4177.4,4.77433608]
["bitfinex-derivatives","ETHF0:USTF0",1754827974318,2.7358,4177.5,4177.4,4.14163608]
["bitfinex-derivatives","ETHF0:USTF0",1754827974511,0.47868,4177.7,4175.2,2.14116893]
["bitfinex-derivatives","ETHF0:USTF0",1754827974711,0.54225,4177.1,4176.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754827975014,0.47878,4176.8,4175.3,3.11327713]
["bitfinex-derivatives","ETHF0:USTF0",1754827975213,2.26768,4176.8,4176.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827975512,1.19679,4177.4,4174.8,3.10152749]
["bitfinex-derivatives","ETHF0:USTF0",1754827975712,0.77727801,4177.6,4176.6,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754827975713,1.7889,4176.7,4176.6,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754827975911,0.47877,4176.9,4176.8,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754827976111,0.9691,4177.5,4174.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754827976307,1.26755097,4177.7,4174.0,2.14116893]
["bitfinex-derivatives","ETHF0:USTF0",1754827976308,0.0635,4176.7,4176.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754827976508,28.73,4177.5,4175.0,3.18367611]
["bitfinex-derivatives","ETHF0:USTF0",1754827976707,0.9809,4177.2,4177.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754827976918,1.7889,4177.2,4177.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827977117,0.4788,4176.6,4176.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827977507,1.0393,4176.6,4176.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827977705,0.2627,4177.1,4176.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754827977907,0.47877,4176.9,4176.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827978115,1.62477,4176.9,4176.8,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754827978320,2.26767,4176.9,4176.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754827978718,2.26767,4176.9,4176.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754827978917,2.26767,4176.9,4176.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827979511,0.47876,4177.0,4176.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827979711,1.19687,4177.1,4175.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754827979919,0.7064,4177.0,4176.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754827980214,0.17740318,4177.4,4177.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754827980411,0.47867,4177.8,4177.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754827980614,0.47859,4178.4,4176.2,1.19711]
["bitfinex-derivatives","ETHF0:USTF0",1754827980914,0.47859,4178.5,4177.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754827981110,0.47859,4178.5,4177.6,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754827981317,0.47859,4178.5,4176.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754827981318,0.47862,4178.2,4178.1,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754827981911,1.18502,4178.2,4178.1,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754827982219,1.18502,4178.2,4178.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754827982515,1.18502,4178.2,4178.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754827982720,1.18502,4178.2,4178.1,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754827983214,1.18502,4178.2,4178.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754827983815,0.47862,4178.2,4178.1,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754827984211,1.45899,4179.1,4177.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754827984212,0.6429,4179.1,4177.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754827984418,0.47861,4178.3,4177.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754827984618,0.47862,4178.2,4177.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754827984814,0.47862,4178.2,4178.1,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754827985012,0.0635,4178.8,4178.2,2.25341552]
["bitfinex-derivatives","ETHF0:USTF0",1754827985215,0.7064,4179.2,4178.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754827985415,0.7064,4179.2,4178.2,0.00681552]
["bitfinex-derivatives","ETHF0:USTF0",1754827985416,0.47859,4178.5,4178.2,0.00681552]
["bitfinex-derivatives","ETHF0:USTF0",1754827985612,0.47859,4178.5,4178.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754827985818,1.15269,4178.5,4178.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754827986414,1.10299,4178.5,4178.2,0.00681552]
["bitfinex-derivatives","ETHF0:USTF0",1754827986619,0.6741,4178.4,4178.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754827988620,0.0497,4178.4,4178.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754827988818,0.52829,4178.5,4178.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754827989017,0.52829,4178.5,4178.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754827989218,1.15269,4178.5,4178.4,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1754827989417,1.3336,4178.4,4178.3,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1754827989717,2.9755,4178.3,4178.2,1.49810552]
["bitfinex-derivatives","ETHF0:USTF0",1754827990422,2.9755,4178.3,4178.2,1.16536552]
["bitfinex-derivatives","ETHF0:USTF0",1754827991424,2.9755,4178.3,4178.2,2.81566552]
["bitfinex-derivatives","ETHF0:USTF0",1754827991623,0.5695,4178.3,4178.2,3.40736552]
["bitfinex-derivatives","ETHF0:USTF0",1754827992321,1.5031,4178.3,4178.2,3.40736552]
["bitfinex-derivatives","ETHF0:USTF0",1754827992521,2.9773,4178.3,4178.2,3.40736552]
["bitfinex-derivatives","ETHF0:USTF0",1754827992921,3.7771,4178.3,4178.2,1.46942552]
["bitfinex-derivatives","ETHF0:USTF0",1754827993222,0.47874,4177.2,4177.1,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754827993423,1.5031,4178.1,4178.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754827993631,2.9773,4178.1,4178.0,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754827993815,2.81273,4178.1,4178.0,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754827994021,1.98173,4178.1,4178.0,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754827994222,0.88513,4178.1,4178.0,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754827994626,0.47863,4178.1,4178.0,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754827995021,0.47863,4178.1,4178.0,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754827995825,0.47862,4178.2,4178.1,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754827996828,0.47861,4178.3,4178.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754827997031,1.41221,4178.3,4178.2,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754827997327,3.45591,4178.3,4178.2,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754827997523,4.25571,4178.3,4178.2,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754827998428,1.5031,4178.3,4178.2,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754827999525,3.7771,4178.3,4178.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754828001332,3.7771,4178.3,4178.2,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828001530,0.47859,4178.5,4178.2,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828001730,1.41219,4178.5,4178.4,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828002031,0.47859,4178.5,4178.4,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828003023,1.98169,4178.5,4178.4,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828003223,4.25569,4178.5,4178.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754828003727,4.25569,4178.5,4178.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754828003929,0.47859,4178.5,4178.4,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828004236,0.47856,4178.7,4178.6,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828004427,4.25566,4178.7,4178.6,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828005023,0.47856,4178.7,4178.6,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828005223,0.47856,4178.7,4177.4,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1754828005224,0.47852,4179.0,4178.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828005429,1.41212,4179.0,4178.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828005630,2.62482,4179.0,4178.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828005826,4.25562,4179.0,4178.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828010934,1.98162,4179.0,4178.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828011533,0.47852,4179.0,4178.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828012337,2.62482,4179.0,4178.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828012636,4.25562,4179.0,4178.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828013437,4.25566,4178.7,4178.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754828013641,3.7771,4178.5,4178.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754828013838,3.7771,4178.5,4178.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754828013839,3.27969,4178.4,4178.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754828014037,0.47859,4178.5,4178.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754828014240,2.274,4178.7,4177.1,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1754828014439,4.25573,4178.1,4178.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754828014632,4.25573,4178.1,4178.0,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754828014839,0.47867,4177.8,4177.7,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754828015034,3.45597,4177.8,4177.7,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828015229,4.25577,4177.8,4177.7,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828015439,0.47865,4177.9,4177.7,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754828015634,2.6816,4178.2,4178.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754828015943,2.2851,4178.7,4178.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754828016239,2.2851,4178.7,4178.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1754828016240,4.23956,4178.7,4178.6,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828016836,3.43416,4178.7,4178.6,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828017542,4.23956,4178.7,4178.6,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828017840,0.17802779,4178.9,4178.8,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828018135,1.4759,4178.9,4178.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754828018338,2.9556,4178.9,4178.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754828018537,1.4759,4178.9,4178.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754828018838,1.95442,4179.1,4179.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754828019042,4.23952,4179.1,4179.0,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828019234,4.23952,4179.1,4179.0,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754828019435,4.23952,4179.1,4179.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754828019637,1.95445,4178.8,4178.7,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754828019836,4.23955,4178.8,4178.7,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754828020043,4.23955,4178.8,4178.7,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754828020535,4.23955,4178.8,4178.7,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754828020735,1.95445,4178.8,4178.7,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828020935,1.4759,4178.8,4178.7,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828021139,0.3965,4178.8,4178.7,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828021438,1.4759,4178.8,4178.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754828021741,3.761,4178.8,4178.7,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828022136,3.43416,4178.7,4178.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754828022335,4.23956,4178.7,4178.6,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754828022542,4.23956,4178.7,4178.6,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828023340,0.47861,4178.3,4178.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754828023640,3.43421,4178.3,4178.2,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828024232,0.4786,4178.4,4178.2,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828024433,0.4786,4178.4,4178.3,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754828024632,3.4342,4178.4,4178.3,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828025639,0.4786,4178.4,4178.3,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828026042,0.47857,4178.6,4178.4,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1754828026244,0.47857,4178.6,4178.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828026437,0.8054,4179.1,4178.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828026438,0.47856,4178.7,4178.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754828026639,0.47856,4178.7,4177.6,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754828026640,2.19591,4179.1,4179.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754828026839,1.39051,4179.1,4179.0,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828027242,2.58171,4179.1,4179.0,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828027442,0.4785,4179.2,4179.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754828027648,0.47845,4179.7,4179.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754828027944,0.47845,4179.7,4179.6,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828028151,0.47837,4180.3,4180.2,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828028446,4.23937,4180.3,4180.2,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828028648,3.761,4180.3,4180.2,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828028843,2.9556,4180.3,4180.2,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828029040,0.8054,4180.6,4180.2,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828029041,1.28374,4180.6,4180.2,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828029247,0.47834,4180.6,4180.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1754828029446,4.23934,4180.6,4180.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828032348,2.7372,4180.2,4180.1,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754828032551,3.761,4180.2,4180.1,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828033340,0.3965,4180.2,4180.1,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828033537,4.23936,4180.5,4180.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754828033741,0.47833,4180.7,4180.5,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754828033947,3.43393,4180.7,4180.6,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828034540,4.23933,4180.7,4180.6,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828034744,4.23933,4180.7,4179.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754828034745,0.47844,4179.8,4179.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754828034942,1.19588,4180.5,4179.4,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828034943,3.761,4179.5,4179.4,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828035839,2.80675,4179.7,4179.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754828036044,3.43405,4179.7,4179.6,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828036444,1.95433,4179.9,4179.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754828036646,3.43403,4179.9,4179.8,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754828036848,3.43403,4179.9,4179.8,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754828037052,4.23943,4179.9,4179.8,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754828037442,4.23943,4179.9,4179.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754828037848,4.23943,4179.9,4179.8,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754828038051,4.23943,4179.9,4179.8,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754828038245,4.23943,4179.9,4179.8,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828038849,4.23943,4179.9,4179.8,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754828039046,4.23943,4179.9,4179.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754828039550,0.99395,4179.7,4179.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754828039749,1.95435,4179.7,4179.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754828039949,1.95435,4179.7,4179.6,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754828040150,4.23945,4179.7,4179.6,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754828040446,3.761,4179.7,4179.6,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754828041047,3.761,4179.7,4179.6,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754828041846,3.761,4179.7,4179.6,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754828042050,3.761,4179.7,4179.6,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828042949,3.761,4179.7,4179.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754828044244,3.761,4179.7,4179.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754828044946,3.761,4179.7,4179.6,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754828047348,0.47843,4179.9,4179.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754828047547,0.47843,4179.9,4179.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828047751,1.93313,4179.9,4179.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828048050,4.20323,4179.9,4179.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828050547,3.39803,4179.9,4179.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828050748,4.20323,4179.9,4179.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828054551,0.47851,4179.2,4179.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1754828054753,4.20334,4178.8,4178.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828055053,0.47854,4178.8,4178.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828055457,0.18683895,4179.7,4178.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754828055648,1.93314,4179.7,4179.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828055951,0.47854,4178.9,4178.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754828056347,0.47854,4178.9,4178.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828056651,0.47853,4179.0,4178.9,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754828056851,0.47853,4179.0,4178.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828058757,0.87945,4178.8,4178.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828058948,0.87945,4178.8,4178.7,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1754828059147,3.39815,4178.8,4178.7,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1754828059350,4.20335,4178.8,4178.7,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1754828059957,4.20335,4178.8,4178.7,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754828060152,4.20335,4178.8,4178.7,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754828060351,4.20335,4178.8,4178.7,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754828060550,4.20335,4178.8,4178.7,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1754828060948,4.20335,4178.8,4178.7,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754828061153,4.20339,4178.4,4178.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828062552,0.47859,4178.5,4178.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828062752,0.47859,4178.5,4178.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828063848,0.47857,4178.7,4178.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828065053,1.41077,4178.7,4178.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828065454,1.83547,4178.7,4178.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828065655,3.39807,4179.4,4179.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754828065855,4.20332,4179.0,4178.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828066057,1.41072,4179.0,4178.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828066456,3.39812,4179.0,4178.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828066652,4.20332,4179.0,4178.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828066852,1.4547,4178.7,4178.6,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1754828067058,0.18606043,4179.3,4178.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754828067059,0.47853,4178.9,4178.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754828067362,0.47853,4178.9,4178.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828068161,0.47849,4179.3,4179.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828068359,0.47849,4179.3,4179.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828068862,0.47847,4179.5,4179.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828069063,0.47847,4179.5,4179.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828069256,0.47846,4179.6,4179.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754828069451,0.47846,4179.6,4179.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828071355,2.2701,4180.4,4179.7,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754828071563,0.47843,4179.8,4179.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1754828072264,0.1860977,4180.5,4178.4,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1754828072265,0.47842,4179.9,4179.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828073769,0.87932,4179.9,4179.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828073968,2.2891,4179.9,4179.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754828074272,0.47842,4179.9,4179.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828074672,4.20322,4179.9,4179.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754828076268,4.06039,4179.3,4179.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828076765,1.91847,4179.5,4179.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828077164,0.47846,4179.6,4179.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828077362,0.47845,4179.7,4179.5,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754828077570,0.9176,4179.7,4179.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828078267,0.47844,4179.8,4179.7,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828078471,0.47842,4179.9,4179.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828078668,2.1419,4180.3,4179.0,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1754828078669,0.47837,4180.3,4180.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754828078869,0.47837,4180.3,4180.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828079460,0.47837,4180.4,4180.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828079665,0.47837,4180.4,4180.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754828079969,1.39597,4180.4,4180.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828080670,2.49117,4180.4,4180.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828080873,3.24547,4180.4,4180.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828081466,1.19582,4180.8,4179.0,28.719]
["bitfinex-derivatives","ETHF0:USTF0",1754828081667,3.5819,4179.9,4179.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828081869,3.5819,4179.9,4179.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754828083166,0.9176,4179.6,4179.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754828083366,0.9176,4179.6,4179.5,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1754828083367,3.5819,4179.6,4179.5,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1754828083574,3.5819,4179.9,4179.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828083870,2.8276,4180.2,4180.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828084173,2.0128,4180.2,4180.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828084373,1.4904,4180.2,4180.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828084574,0.9176,4180.5,4180.4,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754828084770,2.1419,4181.5,4181.0,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754828084966,0.9176,4181.1,4181.0,4.11249]
["bitfinex-derivatives","ETHF0:USTF0",1754828085371,1.7324,4181.3,4181.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754828085568,1.7324,4181.3,4181.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828085768,2.2548,4181.3,4181.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828085966,3.5819,4181.3,4181.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754828086166,3.5819,4181.3,4181.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754828086372,3.5819,4181.3,4181.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828087780,2.7671,4180.6,4180.5,4.11254]
["bitfinex-derivatives","ETHF0:USTF0",1754828088275,2.7671,4181.1,4181.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754828088477,3.5819,4181.1,4181.0,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754828088978,3.5819,4181.1,4181.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828089573,1.44,4181.1,4181.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828089874,0.47826,4181.3,4181.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754828090081,3.24536,4181.3,4181.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828090385,0.1859701,4182.5,4179.7,0.18004743]
["bitfinex-derivatives","ETHF0:USTF0",1754828090386,4.06008,4182.0,4181.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828090977,2.49091,4182.6,4182.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754828091174,4.06001,4182.6,4182.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828091382,1.91816,4182.2,4182.1,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754828091580,1.91816,4182.2,4182.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828091581,4.06006,4182.2,4182.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828091981,0.3965,4182.2,4182.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828092283,1.28290652,4183.5,4182.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828092284,0.47813,4182.5,4182.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754828092493,0.47813,4182.5,4181.3,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1754828092494,3.24523,4182.5,4182.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828092883,2.7671,4182.5,4182.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828093181,0.47808,4182.9,4182.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754828093383,2.49088,4182.9,4182.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828093583,4.05998,4182.9,4182.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828094090,3.5819,4182.9,4182.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828094391,2.2548,4183.0,4182.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828094986,3.5819,4183.0,4182.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828095187,2.49096,4182.2,4182.1,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754828095388,4.06006,4182.2,4182.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828095689,3.5819,4182.2,4182.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828096192,3.5819,4182.2,4182.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754828097294,1.39574,4182.4,4182.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828097488,1.39573,4182.5,4182.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828097689,2.49093,4182.5,4182.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828097889,4.06003,4182.5,4182.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828098091,2.7671,4182.5,4182.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828098292,1.44,4182.5,4182.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828098591,0.3965,4182.5,4182.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828098996,2.7671,4183.1,4183.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754828099190,2.7671,4183.1,4183.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828099391,3.5819,4183.1,4183.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754828099596,3.5819,4183.1,4183.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754828100097,2.7671,4183.1,4183.0,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754828100299,2.7671,4183.1,4183.0,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754828100697,3.5819,4183.1,4183.0,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754828102696,3.5819,4183.1,4183.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754828103101,3.5819,4183.1,4183.0,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754828103305,3.5819,4183.1,4183.0,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754828103506,2.7671,4183.1,4183.0,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754828104006,3.5819,4183.1,4183.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754828104200,3.5819,4183.1,4183.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754828104399,1.44,4183.1,4183.0,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754828104906,3.5819,4183.1,4183.0,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754828105404,3.5819,4183.1,4183.0,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754828106101,3.5819,4183.1,4183.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754828106398,3.5819,4183.1,4181.9,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1754828106399,0.47807,4183.0,4182.0,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754828106594,3.5996,4182.1,4182.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754828106791,1.19552,4181.8,4179.7,2.14116893]
["bitfinex-derivatives","ETHF0:USTF0",1754828106994,0.47828,4181.1,4180.9,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754828107205,2.1612,4181.0,4180.9,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754828107403,0.47831,4180.9,4180.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754828107605,2.1612,4180.8,4180.5,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754828107903,0.47836,4180.5,4180.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754828108199,1.3509,4180.4,4180.3,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754828108506,1.08143,4180.7,4180.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754828108703,0.8103,4181.0,4180.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754828109001,2.1612,4180.4,4180.3,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754828109303,1.4134,4180.2,4180.1,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754828109502,0.47835,4180.5,4180.1,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754828109700,2.1612,4180.4,4180.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754828110003,2.1612,4180.2,4180.0,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754828110198,2.1612,4180.1,4180.0,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754828110404,2.1612,4180.1,4180.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754828111905,3.5996,4180.1,4180.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754828112302,3.5996,4179.4,4179.3,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754828112508,3.5996,4179.4,4179.3,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828114111,1.4134,4179.8,4179.3,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828114311,0.47842,4179.9,4179.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754828114511,0.47842,4179.9,4179.4,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754828114512,1.055,4179.5,4179.4,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754828114709,3.5996,4179.5,4179.4,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754828115508,3.5996,4179.5,4179.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754828115718,3.5996,4179.5,4179.4,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754828115917,2.2487,4179.5,4179.4,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754828116414,0.8103,4180.2,4179.5,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754828116604,0.47843,4179.9,4179.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754828116907,0.47843,4179.9,4179.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754828116908,1.91685,4179.7,4179.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754828117112,4.07805,4179.7,4179.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754828118001,4.07805,4179.7,4179.6,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828118411,4.07805,4179.7,4179.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754828121207,3.5996,4179.4,4179.3,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754828121610,1.00778,4178.6,4178.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754828121810,2.72728,4178.6,4178.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828122011,4.07818,4178.6,4178.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828122511,3.5996,4178.6,4178.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828122716,2.2487,4178.6,4178.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828122913,1.4384,4178.6,4178.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828123215,2.63974,4178.9,4178.5,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1754828123418,0.47856,4178.7,4178.4,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754828123611,0.47856,4178.7,4178.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754828123913,0.47855,4178.8,4178.6,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828124119,0.47851,4179.2,4179.1,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828124415,2.72721,4179.2,4179.1,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828124612,4.07811,4179.2,4179.1,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828125312,1.19604,4180.0,4178.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754828125313,1.91694,4178.9,4178.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754828125521,4.07814,4178.9,4178.8,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828125718,3.5996,4178.9,4178.8,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828126220,1.00772,4179.1,4179.0,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828126414,1.53352,4179.1,4179.0,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828126612,2.72722,4179.1,4179.0,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828127114,3.33032,4179.1,4179.0,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828127315,4.07812,4179.1,4179.0,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828127515,3.5996,4179.1,4179.0,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828133021,1.4384,4178.8,4178.7,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828133229,3.5996,4178.8,4178.7,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828133924,4.07815,4178.8,4178.7,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828134230,0.47852,4179.1,4178.9,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828134426,0.47852,4179.1,4179.0,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828134728,0.47852,4179.1,4178.5,22.422]
["bitfinex-derivatives","ETHF0:USTF0",1754828134729,4.07804,4179.7,4179.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754828134920,2.72721,4179.2,4179.1,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754828135122,1.08158,4179.4,4179.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754828135327,0.8103,4179.6,4179.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1754828135629,2.67925,4179.6,4179.5,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828136027,1.86894,4179.7,4179.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828136423,3.5875,4179.7,4179.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828136627,0.47843,4179.9,4179.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828136831,2.1921,4180.1,4180.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754828137025,4.0659,4180.1,4180.0,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828137536,3.5875,4180.1,4180.0,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828138635,2.1921,4180.1,4180.0,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828138932,1.3905,4180.1,4180.0,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828140129,2.186,4180.4,4180.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754828140431,2.186,4180.4,4179.3,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1754828140432,2.186,4180.8,4180.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1754828140632,2.186,4180.8,4180.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754828140833,3.5875,4180.8,4180.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828141032,1.27379,4181.1,4180.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754828141336,1.27379,4181.1,4180.1,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754828141337,3.5875,4181.1,4181.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754828141529,3.5875,4181.1,4181.0,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828143536,1.86883,4180.8,4180.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828143735,1.3905,4180.8,4180.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828144136,3.5875,4180.8,4180.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828144731,0.47833,4180.7,4180.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754828144931,3.5875,4180.5,4180.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828145338,1.86882,4180.8,4180.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828145533,1.3905,4180.8,4180.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828146139,0.4989,4180.9,4180.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1754828146335,1.3905,4180.9,4180.8,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828146636,3.5875,4180.9,4180.8,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828147037,3.5875,4180.9,4180.8,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754828147240,3.5875,4180.9,4180.8,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828147538,1.3905,4180.5,4180.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754828147743,2.1921,4180.5,4180.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828147935,0.8016,4180.4,4179.2,2.3303167]
["bitfinex-derivatives","ETHF0:USTF0",1754828148138,3.27039,4180.2,4180.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754828148345,4.06589,4180.2,4180.1,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1754828148549,1.19579,4180.9,4179.8,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828148550,4.06593,4179.9,4179.8,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828148949,3.5875,4179.9,4179.8,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828149348,0.47836,4180.5,4179.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754828149548,3.5875,4180.5,4180.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828150453,3.5875,4180.5,4179.4,22.405]
["bitfinex-derivatives","ETHF0:USTF0",1754828150454,1.3905,4180.8,4180.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828150947,0.9973,4180.8,4180.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828151153,3.5875,4181.1,4181.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1754828151352,3.5875,4181.1,4181.0,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828152150,1.36993,4180.8,4180.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754828152452,1.3905,4180.8,4180.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1754828152847,3.5875,4180.8,4180.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1754828153054,1.3905,4180.8,4180.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1754828153248,0.9973,4180.7,4180.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754828153448,0.9973,4180.7,4180.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828153449,3.5875,4180.7,4180.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828153951,1.3905,4180.7,4180.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828154350,2.1921,4180.7,4180.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828154550,3.5875,4180.7,4180.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828154746,2.79277,4181.3,4179.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754828154948,3.5875,4179.9,4179.8,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828155650,2.1921,4180.2,4180.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754828155850,2.1921,4180.2,4180.1,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828156054,2.792,4180.2,4180.1,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828156549,3.5875,4180.6,4180.5,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828157247,3.5875,4180.6,4180.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1754828157451,3.5875,4180.6,4180.5,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828157754,3.5875,4181.0,4180.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828157952,3.5875,4180.6,4180.5,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828158249,3.5875,4180.6,4180.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1754828158454,0.47835,4180.5,4180.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754828158752,3.5875,4180.3,4180.2,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828159954,1.3954,4180.7,4180.3,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754828160149,2.197,4181.6,4180.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828160451,0.7837397,4182.1,4181.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754828160650,1.3905,4182.4,4182.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1754828160850,1.3905,4182.4,4182.3,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828161243,1.3905,4182.4,4182.1,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754828161244,1.19524,4182.8,4181.5,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1754828161551,0.9973,4182.1,4182.0,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828161952,2.1921,4182.1,4182.0,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828162249,0.47813,4182.5,4182.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754828162444,0.7955,4182.7,4181.1,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1754828162445,1.19512,4183.2,4181.6,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1754828162647,3.5875,4181.7,4181.6,3.38012]
["bitfinex-derivatives","ETHF0:USTF0",1754828162852,3.5875,4181.7,4181.6,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754828163353,3.5875,4181.7,4181.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754828164055,3.5875,4181.7,4181.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754828164254,3.5875,4181.7,4181.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754828165053,3.5875,4181.7,4181.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1754828165256,3.5875,4181.7,4181.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754828165558,1.3832,4181.4,4181.3,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754828165854,3.4884,4181.4,4181.3,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754828166253,3.4884,4181.4,4181.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754828166459,3.4884,4181.4,4181.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754828166762,0.47826,4181.3,4180.9,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754828166950,1.3832,4181.0,4180.9,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754828167156,2.1488,4181.0,4180.9,25.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754828167854,3.4884,4181.0,4180.9,25.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754828168751,3.4884,4181.0,4180.9,22.386]
["bitfinex-derivatives","ETHF0:USTF0",1754828168960,3.4884,4180.9,4180.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754828172060,3.4884,4180.9,4180.8,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754828172259,3.4884,4180.9,4180.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754828172460,3.4884,4180.9,4180.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754828173561,3.4884,4180.9,4180.8,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754828173960,3.4884,4180.9,4180.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754828174961,3.4884,4180.9,4180.8,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754828175265,3.4884,4180.9,4180.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754828176263,3.4884,4180.9,4180.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754828177368,1.3832,4180.9,4180.8,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754828177861,0.47829,4181.1,4180.8,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754828178061,2.1488,4180.9,4180.8,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754828178259,3.4884,4180.9,4180.8,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754828180670,3.96671,4180.9,4180.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754828180870,3.96671,4180.9,4180.8,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754828182669,3.96671,4180.9,4180.8,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1754828182970,3.96678,4180.3,4180.2,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754828183373,0.516,4179.9,4179.8,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754828183566,0.47842,4179.9,4179.8,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754828183868,0.47842,4179.9,4179.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1754828183869,0.47842,4180.0,4179.9,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754828184759,0.47842,4180.0,4179.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754828184965,2.41674,4179.8,4179.7,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754828185166,3.96684,4179.8,4179.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754828185369,0.47847,4179.5,4179.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754828185669,3.96691,4179.2,4179.1,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754828186564,0.18420638,4179.6,4179.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754828186565,0.4785,4179.3,4179.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754828186761,0.4785,4179.3,4179.2,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754828187466,0.47848,4179.5,4179.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754828187672,2.62728,4179.5,4179.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754828187872,3.96688,4179.5,4179.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754828189973,3.4884,4179.5,4179.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754828191874,1.3832,4179.5,4179.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754828192080,0.18391718,4180.5,4179.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754828192378,3.96677,4180.4,4180.3,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754828192874,3.96677,4180.4,4180.3,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754828193277,3.96677,4180.4,4180.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754828193477,3.96677,4180.4,4180.3,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754828193678,3.96677,4180.4,4180.3,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754828193882,0.47841,4180.1,4179.7,22.85044]
["bitfinex-derivatives","ETHF0:USTF0",1754828194080,1.3832,4179.8,4179.7,22.372]
["bitfinex-derivatives","ETHF0:USTF0",1754828194374,3.4884,4179.8,4179.7,23.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754828194680,3.96687,4179.5,4179.4,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754828194879,3.96687,4179.5,4179.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754828195081,3.96687,4179.5,4179.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754828196982,0.47852,4179.1,4178.8,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754828197182,3.4308,4178.9,4178.8,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754828197682,3.4308,4178.9,4178.8,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754828197876,3.4308,4178.9,4178.8,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754828198185,0.991,4178.9,4178.8,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828198476,0.47852,4179.1,4178.2,25.553]
["bitfinex-derivatives","ETHF0:USTF0",1754828198477,3.1747,4179.3,4179.2,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828198676,3.9093,4179.3,4179.2,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828198876,1.83926,4178.8,4178.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754828199079,3.90936,4178.8,4178.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754828199479,3.90936,4178.8,4178.7,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828199880,3.4308,4178.8,4178.7,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828200379,0.7788,4179.1,4178.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754828200584,1.0352,4179.3,4179.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754828200778,1.519,4179.3,4179.2,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828200986,3.9093,4179.3,4179.2,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754828201179,3.9093,4179.3,4179.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754828201479,3.9093,4179.3,4179.2,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754828201675,0.18416136,4179.9,4179.7,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754828201676,3.90924,4179.8,4179.7,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754828201874,3.90924,4179.8,4179.7,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828202974,3.90924,4179.8,4179.7,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754828203174,0.96228,4179.5,4179.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754828203479,3.90928,4179.5,4179.4,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828204487,3.90932,4179.1,4179.0,25.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754828204682,3.90932,4179.1,4179.0,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828205284,0.18416136,4179.5,4178.7,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828205285,3.13055,4178.8,4178.7,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828205587,3.90935,4178.8,4178.7,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828205979,0.47854,4179.0,4178.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754828206179,1.83924,4179.0,4178.9,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828206380,2.57384,4179.0,4178.9,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828206581,3.90934,4179.0,4178.9,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828207484,3.90934,4179.0,4178.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754828207786,3.90934,4179.0,4178.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754828207986,3.90934,4179.0,4178.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754828208188,3.90934,4179.0,4178.9,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828208590,0.47856,4178.7,4178.6,26.409]
["bitfinex-derivatives","ETHF0:USTF0",1754828208778,3.13056,4178.7,4178.6,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754828209091,2.652,4178.7,4178.6,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754828209589,2.652,4178.7,4178.6,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828209782,3.4308,4178.7,4178.6,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828210690,3.4308,4178.7,4178.6,25.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754828211188,2.57386,4178.7,4178.6,25.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754828211386,2.0953,4178.7,4178.6,25.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754828211780,3.4308,4178.7,4178.6,25.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754828211987,1.2418,4178.6,4178.5,25.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754828212183,1.3607,4178.6,4178.5,25.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754828212380,3.90937,4178.6,4178.5,25.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754828212579,3.4308,4178.5,4178.4,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754828212787,3.4308,4178.5,4177.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754828212977,1.3607,4178.0,4177.8,22.359]
["bitfinex-derivatives","ETHF0:USTF0",1754828213181,3.4308,4177.8,4177.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754828213490,3.4308,4177.8,4177.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754828213892,3.4308,4177.8,4177.7,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754828214191,3.4308,4177.8,4177.7,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828214785,3.4308,4177.8,4177.7,25.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754828215487,0.7346,4178.5,4178.3,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754828215688,1.3607,4178.3,4178.2,23.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754828215987,3.4308,4178.3,4178.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754828216293,3.4308,4178.1,4178.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754828216592,3.4308,4178.1,4178.0,25.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754828216888,3.4308,4178.1,4178.0,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828217089,3.4308,4178.1,4178.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754828217291,1.3607,4177.8,4177.7,25.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754828217486,3.4308,4177.8,4177.7,25.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754828218288,3.4308,4177.8,4177.7,23.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754828218489,3.4308,4177.6,4177.5,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754828218795,1.3607,4177.4,4177.3,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754828219092,3.4308,4177.4,4177.3,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754828219389,0.18488162,4178.4,4177.3,22.356]
["bitfinex-derivatives","ETHF0:USTF0",1754828219583,2.123163,4181.4,4181.0,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754828219790,9.9e-07,4181.8,4181.7,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1754828219992,2.09793024,4183.5,4181.8,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1754828220188,2.09793024,4183.5,4181.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1754828220189,0.7788,4183.4,4183.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754828220385,1.1,4183.5,4183.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754828220793,1.5134,4183.4,4183.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754828220995,2.0701,4183.4,4183.3,1.7144304]
["bitfinex-derivatives","ETHF0:USTF0",1754828221187,2.0701,4183.3,4183.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754828221387,2.0701,4183.3,4183.2,3.09666988]
["bitfinex-derivatives","ETHF0:USTF0",1754828221589,2.0701,4183.3,4183.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754828222291,2.51133024,4183.3,4183.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754828222495,0.7788,4183.3,4183.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754828222696,3.06803024,4183.3,4183.2,0.37366974]
["bitfinex-derivatives","ETHF0:USTF0",1754828223988,3.06803024,4183.3,4183.2,0.37317761]
["bitfinex-derivatives","ETHF0:USTF0",1754828224389,1e-05,4183.5,4183.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754828224695,0.7788,4184.8,4184.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1754828224895,0.7346,4185.5,4185.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754828225090,1.47560024,4186.5,4185.3,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1754828225402,0.5567,4185.5,4185.4,1.00950514]
["bitfinex-derivatives","ETHF0:USTF0",1754828225895,2.0708,4185.5,4185.4,1.00950514]
["bitfinex-derivatives","ETHF0:USTF0",1754828226097,2.0708,4185.5,4185.4,0.37317761]
["bitfinex-derivatives","ETHF0:USTF0",1754828226794,3.06873024,4185.5,4185.4,0.37317761]
["bitfinex-derivatives","ETHF0:USTF0",1754828227908,1.75303024,4185.5,4185.4,0.44297761]
["bitfinex-derivatives","ETHF0:USTF0",1754828228402,3.10213024,4185.5,4185.4,0.37317761]
["bitfinex-derivatives","ETHF0:USTF0",1754828229598,2.1042,4185.5,4185.4,0.59726921]
["bitfinex-derivatives","ETHF0:USTF0",1754828229799,1.5141,4185.5,4185.4,0.66706921]
["bitfinex-derivatives","ETHF0:USTF0",1754828230006,0.7551,4185.5,4185.4,0.66706921]
["bitfinex-derivatives","ETHF0:USTF0",1754828230208,0.7551,4186.2,4185.5,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754828230398,0.7551,4186.2,4186.1,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754828230399,0.759,4186.2,4186.1,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754828230706,1.3491,4186.2,4186.1,0.40307761]
["bitfinex-derivatives","ETHF0:USTF0",1754828230906,3.10213024,4186.2,4186.1,0.37317761]
["bitfinex-derivatives","ETHF0:USTF0",1754828231399,1.5141,4186.2,4186.1,0.43327761]
["bitfinex-derivatives","ETHF0:USTF0",1754828232002,1.5141,4186.6,4186.5,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1754828232207,1.5141,4186.6,4186.5,0.87654761]
["bitfinex-derivatives","ETHF0:USTF0",1754828232503,0.7551,4186.6,4186.5,0.91094761]
["bitfinex-derivatives","ETHF0:USTF0",1754828233001,0.5901,4186.9,4186.8,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754828233206,2.34703024,4186.9,4186.8,0.87651761]
["bitfinex-derivatives","ETHF0:USTF0",1754828233408,0.759,4186.9,4186.8,0.87651761]
["bitfinex-derivatives","ETHF0:USTF0",1754828233599,0.5901,4187.2,4187.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754828233800,1.3491,4187.4,4187.2,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754828234097,1.3491,4187.4,4187.3,0.37317761]
["bitfinex-derivatives","ETHF0:USTF0",1754828234300,1.1,4187.5,4187.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754828234499,3.44703024,4187.5,4187.4,0.37317761]
["bitfinex-derivatives","ETHF0:USTF0",1754828235100,4.20213024,4187.5,4187.4,0.37317761]
["bitfinex-derivatives","ETHF0:USTF0",1754828235498,4.20213024,4187.5,4186.8,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754828235499,1.3452,4187.4,4186.2,28.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754828235695,0.759,4187.3,4187.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754828235900,2.1042,4187.1,4186.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754828236207,2.57549024,4187.5,4186.8,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754828236501,2.1042,4186.9,4186.8,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754828236700,2.1042,4186.9,4186.8,0.70163841]
["bitfinex-derivatives","ETHF0:USTF0",1754828237404,3.10213024,4186.9,4186.8,0.70163841]
["bitfinex-derivatives","ETHF0:USTF0",1754828238006,3.10213024,4186.9,4186.8,0.22400841]
["bitfinex-derivatives","ETHF0:USTF0",1754828242111,0.7551,4187.2,4187.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754828242302,0.7551,4187.2,4187.1,0.65730841]
["bitfinex-derivatives","ETHF0:USTF0",1754828242607,1.1,4187.5,4187.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754828242800,2.6141,4187.5,4187.4,0.65730841]
["bitfinex-derivatives","ETHF0:USTF0",1754828243108,3.2042,4187.5,4187.4,0.22400841]
["bitfinex-derivatives","ETHF0:USTF0",1754828243306,4.20213024,4187.5,4187.4,0.22400841]
["bitfinex-derivatives","ETHF0:USTF0",1754828244197,3.44703024,4187.5,4187.4,0.22398729]
["bitfinex-derivatives","ETHF0:USTF0",1754828244406,3.44703024,4187.5,4187.4,0.65728729]
["bitfinex-derivatives","ETHF0:USTF0",1754828244703,2.85693024,4187.5,4187.4,0.65728729]
["bitfinex-derivatives","ETHF0:USTF0",1754828244912,1.1,4187.5,4187.4,1.18888729]
["bitfinex-derivatives","ETHF0:USTF0",1754828245702,1.8551,4187.5,4187.4,0.65728729]
["bitfinex-derivatives","ETHF0:USTF0",1754828245897,1.1,4187.5,4187.4,0.90168602]
["bitfinex-derivatives","ETHF0:USTF0",1754828246104,1.1,4187.5,4187.4,1.43328602]
["bitfinex-derivatives","ETHF0:USTF0",1754828246608,1.5141,4188.3,4188.2,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754828246808,1.5141,4188.3,4188.2,0.73586729]
["bitfinex-derivatives","ETHF0:USTF0",1754828247304,0.7551,4188.3,4188.2,0.73586729]
["bitfinex-derivatives","ETHF0:USTF0",1754828247501,0.7551,4188.3,4188.2,1.09966353]
["bitfinex-derivatives","ETHF0:USTF0",1754828247705,1.3491,4188.7,4188.2,1.09966353]
["bitfinex-derivatives","ETHF0:USTF0",1754828247903,0.7551,4188.5,4188.4,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754828248113,0.7551,4188.5,4188.4,1.09963353]
["bitfinex-derivatives","ETHF0:USTF0",1754828248512,2.1042,4189.1,4189.0,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1754828248706,3.10213024,4189.1,4189.0,1.06517353]
["bitfinex-derivatives","ETHF0:USTF0",1754828249012,3.10213024,4189.1,4189.0,0.58778353]
["bitfinex-derivatives","ETHF0:USTF0",1754828249213,3.10213024,4189.1,4189.0,1.22411106]
["bitfinex-derivatives","ETHF0:USTF0",1754828249710,2.34313024,4189.1,4189.0,1.22411106]
["bitfinex-derivatives","ETHF0:USTF0",1754828249910,2.34313024,4189.1,4189.0,0.62481106]
["bitfinex-derivatives","ETHF0:USTF0",1754828249911,3.10213024,4189.1,4189.0,0.62481106]
["bitfinex-derivatives","ETHF0:USTF0",1754828250209,1.5141,4188.6,4188.3,0.85040867]
["bitfinex-derivatives","ETHF0:USTF0",1754828250420,0.5901,4188.5,4188.2,0.85040867]
["bitfinex-derivatives","ETHF0:USTF0",1754828250610,0.47741,4188.8,4188.2,0.85040867]
["bitfinex-derivatives","ETHF0:USTF0",1754828250810,1.19331,4189.6,4188.2,0.85040867]
["bitfinex-derivatives","ETHF0:USTF0",1754828251011,0.47741,4188.8,4188.2,0.85040867]
["bitfinex-derivatives","ETHF0:USTF0",1754828251210,2.1042,4188.3,4188.0,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1754828251411,1.5141,4188.2,4188.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754828251612,1.5141,4188.2,4188.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754828251809,1.5141,4188.7,4188.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754828252006,1.3491,4189.1,4188.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754828252213,2.51203024,4189.1,4189.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754828252411,1.5141,4189.1,4189.0,1.43030788]
["bitfinex-derivatives","ETHF0:USTF0",1754828252611,1.5141,4189.1,4189.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754828254313,1.5141,4189.3,4189.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754828255007,1.19301,4190.7,4189.4,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1754828255008,0.47729,4189.9,4189.4,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1754828255207,1.8264,4189.8,4189.6,0.85228884]
["bitfinex-derivatives","ETHF0:USTF0",1754828255413,2.1389,4189.7,4189.6,1.41168884]
["bitfinex-derivatives","ETHF0:USTF0",1754828255614,1.5423,4189.7,4189.6,1.44608884]
["bitfinex-derivatives","ETHF0:USTF0",1754828255814,0.786,4189.7,4189.6,1.44608884]
["bitfinex-derivatives","ETHF0:USTF0",1754828256317,0.786,4189.7,4189.6,2.07088884]
["bitfinex-derivatives","ETHF0:USTF0",1754828256522,0.786,4189.7,4189.4,0.85228884]
["bitfinex-derivatives","ETHF0:USTF0",1754828256523,0.47732,4189.6,4189.4,0.85228884]
["bitfinex-derivatives","ETHF0:USTF0",1754828256722,0.47737,4189.2,4189.1,0.85228884]
["bitfinex-derivatives","ETHF0:USTF0",1754828257020,2.1389,4189.1,4189.0,0.85228884]
["bitfinex-derivatives","ETHF0:USTF0",1754828257222,0.47739,4189.0,4188.9,0.85228884]
["bitfinex-derivatives","ETHF0:USTF0",1754828257413,2.61629,4189.0,4188.9,0.85228884]
["bitfinex-derivatives","ETHF0:USTF0",1754828257619,0.786,4189.0,4188.9,1.41168884]
["bitfinex-derivatives","ETHF0:USTF0",1754828257814,0.47735,4189.3,4188.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754828258015,2.61628,4189.1,4189.0,1.41179573]
["bitfinex-derivatives","ETHF0:USTF0",1754828258221,2.61628,4189.1,4189.0,0.85239573]
["bitfinex-derivatives","ETHF0:USTF0",1754828258617,2.1389,4189.1,4189.0,0.85239573]
["bitfinex-derivatives","ETHF0:USTF0",1754828258822,1.5423,4189.1,4189.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754828259012,1.5423,4189.4,4189.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754828259217,1.5423,4189.4,4189.3,0.8526119]
["bitfinex-derivatives","ETHF0:USTF0",1754828259416,1.5423,4189.4,4189.3,1.4464119]
["bitfinex-derivatives","ETHF0:USTF0",1754828259721,0.47731,4189.7,4189.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754828260025,2.1389,4189.6,4189.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754828260325,2.61623,4189.5,4189.4,0.85283013]
["bitfinex-derivatives","ETHF0:USTF0",1754828260917,0.47733,4189.5,4189.3,0.85283013]
["bitfinex-derivatives","ETHF0:USTF0",1754828261221,0.47735,4189.3,4189.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754828261424,0.99793024,4189.5,4188.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754828261425,0.5966,4189.0,4188.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754828262130,2.1389,4189.0,4188.9,1.05816789]
["bitfinex-derivatives","ETHF0:USTF0",1754828262923,2.1389,4189.0,4188.9,0.49876789]
["bitfinex-derivatives","ETHF0:USTF0",1754828263126,2.1389,4189.0,4188.9,1.77441012]
["bitfinex-derivatives","ETHF0:USTF0",1754828263326,3.13683024,4189.0,4188.9,0.49876789]
["bitfinex-derivatives","ETHF0:USTF0",1754828264217,3.13683024,4189.0,4188.9,2.40856789]
["bitfinex-derivatives","ETHF0:USTF0",1754828264617,3.13683024,4189.0,4188.9,2.96796789]
["bitfinex-derivatives","ETHF0:USTF0",1754828265219,3.13683024,4189.0,4188.9,2.40856789]
["bitfinex-derivatives","ETHF0:USTF0",1754828265420,3.13683024,4189.0,4188.9,3.68940883]
["bitfinex-derivatives","ETHF0:USTF0",1754828266325,3.13683024,4189.0,4188.9,2.40856789]
["bitfinex-derivatives","ETHF0:USTF0",1754828266517,3.13683024,4189.0,4188.9,2.24780188]
["bitfinex-derivatives","ETHF0:USTF0",1754828266717,9.13683024,4189.0,4188.9,0.84950188]
["bitfinex-derivatives","ETHF0:USTF0",1754828266928,0.4774,4188.9,4188.6,0.85414404]
["bitfinex-derivatives","ETHF0:USTF0",1754828267227,2.1389,4188.8,4188.7,0.85414404]
["bitfinex-derivatives","ETHF0:USTF0",1754828267623,3.13683024,4188.8,4188.7,0.85414404]
["bitfinex-derivatives","ETHF0:USTF0",1754828269229,0.47742,4188.7,4188.4,1.28084094]
["bitfinex-derivatives","ETHF0:USTF0",1754828269423,1.4161,4188.5,4188.4,2.72604094]
["bitfinex-derivatives","ETHF0:USTF0",1754828269622,3.555,4188.5,4188.4,2.72604094]
["bitfinex-derivatives","ETHF0:USTF0",1754828270233,3.555,4188.5,4188.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754828270930,3.555,4188.5,4188.4,2.1690136]
["bitfinex-derivatives","ETHF0:USTF0",1754828271121,3.555,4188.5,4188.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754828271322,0.47753,4187.8,4187.7,2.26025631]
["bitfinex-derivatives","ETHF0:USTF0",1754828271524,4.03253,4187.8,4187.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754828271729,4.03253,4187.8,4186.4,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1754828271730,1.83046,4187.5,4187.3,1.70085631]
["bitfinex-derivatives","ETHF0:USTF0",1754828271930,0.47758,4187.3,4187.0,3.75895631]
["bitfinex-derivatives","ETHF0:USTF0",1754828272125,2.61648,4187.3,4187.2,1.70085631]
["bitfinex-derivatives","ETHF0:USTF0",1754828272531,0.7563,4187.2,4187.1,1.70085631]
["bitfinex-derivatives","ETHF0:USTF0",1754828272721,0.47758,4187.4,4187.1,1.70085631]
["bitfinex-derivatives","ETHF0:USTF0",1754828273036,0.47755,4187.6,4187.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754828273236,0.47755,4187.6,4187.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754828273431,0.47755,4187.6,4187.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754828273729,0.47755,4187.6,4187.2,5.42435631]
["bitfinex-derivatives","ETHF0:USTF0",1754828273730,1.23388,4187.3,4187.2,5.42435631]
["bitfinex-derivatives","ETHF0:USTF0",1754828274132,0.47758,4187.3,4187.2,5.42435631]
["bitfinex-derivatives","ETHF0:USTF0",1754828274929,2.61648,4187.3,4187.2,5.42435631]
["bitfinex-derivatives","ETHF0:USTF0",1754828276033,2.61648,4187.3,4187.2,3.75895631]
["bitfinex-derivatives","ETHF0:USTF0",1754828276433,2.61648,4187.3,4187.2,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754828276633,2.61648,4187.3,4187.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754828277137,3.555,4187.2,4187.1,1.70085631]
["bitfinex-derivatives","ETHF0:USTF0",1754828277334,1.4161,4187.2,4187.0,1.70085631]
["bitfinex-derivatives","ETHF0:USTF0",1754828277635,3.555,4187.1,4187.0,4.40805631]
["bitfinex-derivatives","ETHF0:USTF0",1754828277835,0.47758,4187.3,4187.2,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754828279438,2.61639,4188.1,4188.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754828279841,0.47753,4187.8,4187.6,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754828280031,0.47752,4187.9,4187.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754828280329,0.99793024,4188.1,4187.4,1.71115638]
["bitfinex-derivatives","ETHF0:USTF0",1754828280330,0.786,4187.7,4187.4,1.71115638]
["bitfinex-derivatives","ETHF0:USTF0",1754828280538,0.47757,4187.4,4187.0,2.27055638]
["bitfinex-derivatives","ETHF0:USTF0",1754828280832,2.61652,4187.0,4186.9,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1754828281038,2.1389,4187.0,4186.9,26.0354]
["bitfinex-derivatives","ETHF0:USTF0",1754828281238,2.1389,4187.0,4186.9,24.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754828281837,3.13683024,4187.0,4186.9,23.783]
["bitfinex-derivatives","ETHF0:USTF0",1754828282342,0.47767,4186.5,4186.4,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1754828282838,0.47763,4186.9,4186.4,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1754828283139,2.1389,4186.5,4186.4,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1754828283440,0.47767,4186.6,4186.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754828283635,0.47767,4186.6,4186.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754828283840,3.61450024,4186.6,4186.4,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1754828284038,1.47560024,4186.6,4186.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754828284342,1.07429,4186.4,4186.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754828284528,1.3826,4186.4,4186.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754828284733,1.3826,4186.4,4186.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754828284933,0.47764,4186.8,4186.0,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1754828285129,1.5423,4186.7,4186.6,3.33983428]
["bitfinex-derivatives","ETHF0:USTF0",1754828285336,0.47767,4186.5,4186.3,1.28173428]
["bitfinex-derivatives","ETHF0:USTF0",1754828285635,2.0922,4186.7,4186.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754828285939,1.19378,4188.0,4186.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754828285940,0.47766,4186.6,4186.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754828286137,2.0922,4186.5,4186.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754828286931,3.09013024,4186.5,4186.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754828287443,3.09013024,4186.5,4186.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754828287640,3.09013024,4186.5,4186.3,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1754828287844,2.0922,4186.4,4186.3,25.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754828288031,1.5245,4186.4,4186.3,25.773]
["bitfinex-derivatives","ETHF0:USTF0",1754828288237,0.99793024,4186.5,4186.3,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1754828288440,0.99793024,4186.5,4186.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754828289039,2.52243024,4186.5,4186.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754828289238,1.19384,4187.8,4186.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754828289239,0.7557,4186.9,4186.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754828289444,0.7557,4186.9,4186.3,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1754828289445,1.5245,4186.9,4186.7,3.30726998]
["bitfinex-derivatives","ETHF0:USTF0",1754828289738,2.00214,4186.9,4186.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754828289945,0.47764,4186.9,4186.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754828290545,0.5677,4187.1,4186.7,1.28126998]
["bitfinex-derivatives","ETHF0:USTF0",1754828290546,0.47762,4187.0,4186.7,1.28126998]
["bitfinex-derivatives","ETHF0:USTF0",1754828290758,2.0922,4186.9,4186.7,1.28126998]
["bitfinex-derivatives","ETHF0:USTF0",1754828290946,2.0922,4186.8,4186.7,1.28126998]
["bitfinex-derivatives","ETHF0:USTF0",1754828291243,2.56985,4186.7,4186.6,1.28126998]
["bitfinex-derivatives","ETHF0:USTF0",1754828292138,4.94878024,4186.7,4186.6,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754828292343,4.94878024,4186.7,4186.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828292546,1.0163,4186.7,4186.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828292845,0.47764,4186.8,4186.7,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828293042,0.97814,4186.8,4186.7,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828293439,1.74694,4186.8,4186.7,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828293751,2.26274,4186.8,4186.7,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828294048,1.7851,4186.8,4186.7,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828294450,0.47763,4186.9,4186.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828294748,1.24643,4186.9,4186.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828294945,1.76223,4186.9,4186.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828295146,3.01843,4186.9,4186.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828295646,1.49393,4186.9,4186.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828296043,0.7688,4187.2,4187.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754828296341,0.4776,4187.2,4187.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828296736,2.2627,4187.2,4187.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828296944,1.4939,4187.2,4187.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828297242,2.2627,4187.2,4187.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828297448,1.85863,4186.9,4186.8,25.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754828297649,3.95083,4186.9,4186.8,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754828298043,3.95083,4186.9,4186.8,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754828298239,3.95083,4186.9,4186.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828298444,2.26273,4186.9,4186.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828298644,1.49393,4186.9,4186.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828298940,3.95083,4186.9,4186.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828299445,3.95083,4186.9,4186.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754828299852,3.95083,4186.9,4186.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754828300051,4.95521788,4186.9,4186.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754828300253,4.95521788,4186.9,4186.6,23.557]
["bitfinex-derivatives","ETHF0:USTF0",1754828300447,0.8652,4186.7,4186.6,25.26815638]
["bitfinex-derivatives","ETHF0:USTF0",1754828300752,3.4732,4186.7,4186.6,25.26815638]
["bitfinex-derivatives","ETHF0:USTF0",1754828300952,3.4732,4186.7,4186.6,25.78605638]
["bitfinex-derivatives","ETHF0:USTF0",1754828301155,4.47113024,4186.7,4186.6,25.78605638]
["bitfinex-derivatives","ETHF0:USTF0",1754828301454,4.47113024,4186.7,4186.6,24.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754828301851,4.94878024,4186.7,4186.6,24.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754828302050,4.94878024,4186.7,4186.6,25.78605638]
["bitfinex-derivatives","ETHF0:USTF0",1754828302251,4.94878024,4186.7,4186.6,23.557]
["bitfinex-derivatives","ETHF0:USTF0",1754828302850,3.95087,4186.5,4186.3,1.71115638]
["bitfinex-derivatives","ETHF0:USTF0",1754828303051,3.4732,4186.4,4186.3,1.71115638]
["bitfinex-derivatives","ETHF0:USTF0",1754828304456,2.37893024,4186.4,4186.2,1.71115638]
["bitfinex-derivatives","ETHF0:USTF0",1754828304758,3.4732,4186.3,4186.2,1.71115638]
["bitfinex-derivatives","ETHF0:USTF0",1754828305262,3.95091,4186.2,4186.1,3.53176653]
["bitfinex-derivatives","ETHF0:USTF0",1754828305459,3.95091,4186.2,4186.1,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754828305662,3.4732,4186.1,4186.0,1.71646653]
["bitfinex-derivatives","ETHF0:USTF0",1754828305957,0.99353,4186.0,4185.9,0.93206653]
["bitfinex-derivatives","ETHF0:USTF0",1754828306255,1.85879,4185.5,4185.4,24.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754828306459,3.95099,4185.5,4185.4,25.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754828307065,3.95099,4185.5,4185.4,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754828307557,3.4732,4185.3,4185.2,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754828307861,3.4732,4185.3,4185.2,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754828308062,2.1367,4185.3,4185.2,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754828308363,1.47572024,4185.5,4185.2,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754828308661,1.99152024,4185.5,4185.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754828308863,1.51373024,4185.5,4185.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828309062,0.7557,4185.7,4185.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754828309257,0.7557,4185.7,4185.3,23.45]
["bitfinex-derivatives","ETHF0:USTF0",1754828309258,3.95092,4186.2,4186.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828309456,1.381,4185.9,4185.8,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754828309748,1.381,4185.9,4185.8,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754828309749,3.4732,4185.9,4185.8,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754828309956,3.4732,4185.9,4185.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828310357,0.47771,4186.2,4185.8,1.85615]
["bitfinex-derivatives","ETHF0:USTF0",1754828310660,0.47771,4186.2,4186.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828311051,1.47564024,4186.2,4186.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828311756,0.99793024,4186.2,4186.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828313563,0.47769,4186.4,4186.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828313768,0.47769,4186.4,4186.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754828314063,1.47562024,4186.4,4186.3,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828314265,0.47768,4186.5,4186.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828314464,0.99347,4186.6,4186.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754828315568,0.47764,4186.8,4186.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754828315772,0.5108,4186.8,4186.7,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754828316065,1.00438788,4186.9,4186.7,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1754828316276,1.00438788,4186.9,4186.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754828316570,1.00438788,4186.9,4186.8,5.17192319]
["bitfinex-derivatives","ETHF0:USTF0",1754828317364,0.00645764,4186.9,4186.8,5.17192319]
["bitfinex-derivatives","ETHF0:USTF0",1754828318975,0.00645764,4186.9,4186.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754828320876,2.1361,4187.7,4187.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754828321083,4.41733024,4187.7,4187.6,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754828321878,3.4194,4187.7,4187.6,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754828322181,0.5108,4188.0,4187.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754828322479,3.4194,4188.1,4188.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754828322885,2.1361,4188.1,4188.0,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754828323173,0.5108,4188.1,4188.0,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754828323384,1.3997,4188.1,4188.0,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754828323575,3.4194,4188.1,4188.0,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754828323969,4.41733024,4188.1,4187.4,1.71423128]
["bitfinex-derivatives","ETHF0:USTF0",1754828324177,1.0115,4187.6,4187.3,1.71423128]
["bitfinex-derivatives","ETHF0:USTF0",1754828324481,2.1361,4187.5,4187.4,23.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754828324673,3.4194,4187.5,4187.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754828324874,3.4194,4187.5,4187.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754828325080,4.41733024,4187.5,4187.4,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754828325273,4.41733024,4187.5,4187.4,25.939]
["bitfinex-derivatives","ETHF0:USTF0",1754828325473,4.41733024,4187.5,4187.4,26.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754828326077,4.41733024,4187.5,4187.4,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754828326382,4.41733024,4187.5,4187.4,26.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754828326576,3.4194,4187.4,4187.3,24.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754828326976,3.4194,4187.4,4187.3,25.924]
["bitfinex-derivatives","ETHF0:USTF0",1754828327176,2.2138,4187.4,4187.3,26.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754828327372,1.4413,4187.8,4187.5,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754828327680,0.5108,4187.6,4187.5,3.93416]
["bitfinex-derivatives","ETHF0:USTF0",1754828328474,2.43923024,4187.8,4187.5,3.93416]
["bitfinex-derivatives","ETHF0:USTF0",1754828328677,3.68093024,4187.8,4187.7,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754828328875,3.68093024,4187.8,4187.7,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754828329183,4.41733024,4187.8,4187.7,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754828329483,3.4194,4187.7,4187.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754828330278,3.4194,4187.7,4187.6,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754828330476,3.4194,4187.7,4187.6,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754828332278,0.99793024,4187.8,4187.7,3.93414]
["bitfinex-derivatives","ETHF0:USTF0",1754828332577,2.39763024,4187.8,4187.7,5.21653345]
["bitfinex-derivatives","ETHF0:USTF0",1754828332780,4.41733024,4187.8,4187.7,5.21653345]
["bitfinex-derivatives","ETHF0:USTF0",1754828333389,4.41733024,4187.8,4187.7,4.73899345]
["bitfinex-derivatives","ETHF0:USTF0",1754828335488,4.89486024,4187.8,4187.7,4.73899345]
["bitfinex-derivatives","ETHF0:USTF0",1754828335686,4.41733024,4187.8,4187.7,4.73899345]
["bitfinex-derivatives","ETHF0:USTF0",1754828337086,4.41733024,4187.8,4187.7,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754828337483,4.41733024,4187.8,4187.7,4.73899345]
["bitfinex-derivatives","ETHF0:USTF0",1754828338290,4.41733024,4187.8,4187.7,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754828338990,2.39763024,4187.8,4187.7,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754828339486,0.5784,4188.4,4187.7,4.65043]
["bitfinex-derivatives","ETHF0:USTF0",1754828339694,3.4194,4188.4,4188.3,5.2180771]
["bitfinex-derivatives","ETHF0:USTF0",1754828340188,4.41733024,4188.4,4188.3,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1754828340783,0.99793024,4188.4,4188.3,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1754828340984,0.5108,4189.5,4189.4,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1754828341191,3.4194,4189.5,4189.4,1.83624]
["bitfinex-derivatives","ETHF0:USTF0",1754828341381,4.41733024,4189.5,4189.4,3.93394]
["bitfinex-derivatives","ETHF0:USTF0",1754828341581,3.4194,4189.8,4189.7,3.93391]
["bitfinex-derivatives","ETHF0:USTF0",1754828342185,1.3997,4189.9,4189.8,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754828342392,3.4194,4189.9,4189.8,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754828342591,2.2138,4189.9,4189.8,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754828342792,3.4194,4189.9,4189.8,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754828342996,3.4194,4190.3,4190.2,3.16325]
["bitfinex-derivatives","ETHF0:USTF0",1754828343293,1.3997,4190.8,4190.7,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1754828343496,1.3997,4190.8,4190.5,1.33171006]
["bitfinex-derivatives","ETHF0:USTF0",1754828343791,2.4079,4190.7,4190.6,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1754828343988,3.4194,4190.7,4190.6,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1754828344295,1.1,4191.5,4190.7,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754828344480,0.7364,4191.3,4191.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754828344686,3.4194,4191.1,4191.0,1.28251509]
["bitfinex-derivatives","ETHF0:USTF0",1754828344886,3.4194,4190.9,4190.8,1.28251509]
["bitfinex-derivatives","ETHF0:USTF0",1754828345091,3.4194,4190.7,4190.6,1.28251509]
["bitfinex-derivatives","ETHF0:USTF0",1754828345390,2.7533,4190.9,4190.8,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754828345583,2.7533,4190.9,4190.8,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828345788,1.5748,4190.9,4190.8,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828345991,3.3113,4190.9,4190.8,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828346292,3.3113,4190.5,4190.3,1.28251509]
["bitfinex-derivatives","ETHF0:USTF0",1754828346491,1.3357,4190.5,4190.4,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754828346692,1.3357,4190.5,4190.4,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828346893,0.4982,4190.5,4190.4,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828347090,0.4982,4190.5,4190.4,4.64631509]
["bitfinex-derivatives","ETHF0:USTF0",1754828347290,0.4982,4190.5,4190.4,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828347684,2.0426,4190.8,4190.7,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828347888,3.04053024,4190.8,4190.7,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828348490,1.86583024,4190.8,4190.7,4.21582229]
["bitfinex-derivatives","ETHF0:USTF0",1754828348684,4.30923024,4190.8,4190.7,4.21582229]
["bitfinex-derivatives","ETHF0:USTF0",1754828349197,0.8679,4190.8,4190.7,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828349490,2.0426,4190.8,4190.7,4.2154761]
["bitfinex-derivatives","ETHF0:USTF0",1754828349690,0.966,4190.8,4190.7,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828349889,3.3113,4191.3,4191.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754828350192,0.99793024,4191.3,4191.2,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828350487,0.47714,4191.2,4190.9,0.8517243]
["bitfinex-derivatives","ETHF0:USTF0",1754828350691,3.3113,4191.0,4190.9,1.7337243]
["bitfinex-derivatives","ETHF0:USTF0",1754828350885,3.3113,4191.0,4190.9,2.2208243]
["bitfinex-derivatives","ETHF0:USTF0",1754828351085,3.3113,4191.0,4190.9,3.4706243]
["bitfinex-derivatives","ETHF0:USTF0",1754828351286,3.3113,4191.0,4190.9,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828351492,3.3113,4191.0,4190.9,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754828351694,3.3113,4191.0,4190.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754828351884,1.8069,4191.5,4190.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1754828352089,4.4113,4191.5,4191.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754828352291,5.40923024,4191.5,4191.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754828352489,5.40923024,4191.5,4191.4,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828352696,5.40923024,4191.5,4191.4,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754828353196,5.40923024,4191.5,4191.4,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828354295,5.40923024,4191.5,4191.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754828354491,5.40923024,4191.5,4191.3,23.036]
["bitfinex-derivatives","ETHF0:USTF0",1754828354687,2.6006,4191.2,4191.1,2.00731778]
["bitfinex-derivatives","ETHF0:USTF0",1754828354892,3.3113,4191.2,4191.1,25.03031778]
["bitfinex-derivatives","ETHF0:USTF0",1754828355093,3.3113,4191.2,4191.1,25.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1754828355297,3.3113,4191.2,4191.1,26.28011778]
["bitfinex-derivatives","ETHF0:USTF0",1754828355495,3.3113,4191.2,4191.1,27.02501778]
["bitfinex-derivatives","ETHF0:USTF0",1754828356296,2.0426,4191.2,4191.1,27.02501778]
["bitfinex-derivatives","ETHF0:USTF0",1754828356492,4.4113,4191.5,4191.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754828356694,5.40923024,4191.5,4191.4,26.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754828357198,5.40923024,4191.5,4191.4,25.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754828357393,2.45275,4191.1,4191.0,0.63821778]
["bitfinex-derivatives","ETHF0:USTF0",1754828357697,1.3357,4191.1,4190.8,1.11539778]
["bitfinex-derivatives","ETHF0:USTF0",1754828357899,3.3113,4191.0,4190.9,25.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754828358199,3.3113,4191.0,4190.9,26.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754828358401,2.7384,4191.5,4191.4,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828358699,4.70233024,4191.5,4191.4,25.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754828358898,5.40923024,4191.5,4191.4,25.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754828360401,3.3113,4191.2,4191.1,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754828360595,2.0426,4191.2,4191.1,26.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754828360795,1.1,4191.5,4191.2,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1754828361097,5.40923024,4191.5,4191.4,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828361296,1.9756,4191.4,4191.2,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1754828361502,3.3113,4191.3,4191.2,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1754828361694,3.3113,4191.3,4191.2,24.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754828362096,3.3113,4191.0,4190.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754828362293,3.3113,4191.0,4190.7,2.0381243]
["bitfinex-derivatives","ETHF0:USTF0",1754828362494,3.3113,4190.8,4190.6,0.8517243]
["bitfinex-derivatives","ETHF0:USTF0",1754828362700,3.3113,4190.6,4190.5,0.8517243]
["bitfinex-derivatives","ETHF0:USTF0",1754828362906,1.31473,4190.5,4190.4,0.8517243]
["bitfinex-derivatives","ETHF0:USTF0",1754828363096,3.3113,4190.5,4190.4,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1754828363297,3.3113,4190.5,4190.4,23.7757243]
["bitfinex-derivatives","ETHF0:USTF0",1754828363498,4.30923024,4190.5,4190.4,0.8517243]
["bitfinex-derivatives","ETHF0:USTF0",1754828363799,4.30923024,4190.5,4190.4,23.7757243]
["bitfinex-derivatives","ETHF0:USTF0",1754828364000,3.59853024,4190.5,4190.4,26.3946243]
["bitfinex-derivatives","ETHF0:USTF0",1754828364307,4.30923024,4190.5,4190.4,24.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754828364495,1.9756,4190.3,4190.2,0.63879963]
["bitfinex-derivatives","ETHF0:USTF0",1754828364700,3.3113,4189.7,4189.6,0.49259369]
["bitfinex-derivatives","ETHF0:USTF0",1754828364898,3.3113,4189.7,4189.6,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754828365104,1.3357,4189.3,4189.2,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754828365304,3.3113,4189.3,4189.2,26.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754828365504,3.3113,4189.3,4189.2,27.59031509]
["bitfinex-derivatives","ETHF0:USTF0",1754828366400,1.19309,4190.5,4189.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754828366607,1.3357,4189.7,4189.6,24.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754828366804,3.3113,4189.7,4189.6,26.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754828367004,2.0426,4189.7,4189.6,26.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754828367203,0.47729,4190.0,4189.6,24.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754828367405,0.47729,4190.0,4189.3,1.27956078]
["bitfinex-derivatives","ETHF0:USTF0",1754828367406,0.47732,4189.7,4189.5,1.27956078]
["bitfinex-derivatives","ETHF0:USTF0",1754828367601,3.3113,4189.5,4189.4,24.19956078]
["bitfinex-derivatives","ETHF0:USTF0",1754828367907,3.3113,4189.5,4189.4,26.81846078]
["bitfinex-derivatives","ETHF0:USTF0",1754828368312,3.78864,4189.5,4189.4,1.27956078]
["bitfinex-derivatives","ETHF0:USTF0",1754828368604,3.3113,4189.3,4189.2,24.19204737]
["bitfinex-derivatives","ETHF0:USTF0",1754828368812,0.47737,4189.2,4189.1,1.28204737]
["bitfinex-derivatives","ETHF0:USTF0",1754828369003,3.78867,4189.2,4189.1,1.28204737]
["bitfinex-derivatives","ETHF0:USTF0",1754828369309,1.3357,4189.2,4188.8,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1754828369500,1.8937,4189.1,4189.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754828369702,1.8937,4189.1,4189.0,24.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754828370213,3.3113,4189.1,4189.0,26.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754828370404,1.9756,4188.6,4188.5,1.71423128]
["bitfinex-derivatives","ETHF0:USTF0",1754828370606,3.78878,4188.3,4188.0,1.71423128]
["bitfinex-derivatives","ETHF0:USTF0",1754828370802,3.3113,4188.0,4187.9,23.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754828371300,2.6006,4188.0,4187.9,24.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754828371607,2.4738,4188.1,4188.0,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828372112,2.0426,4188.1,4188.0,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828372808,1.3357,4188.1,4188.0,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828373008,3.3113,4188.1,4188.0,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754828374109,1.3357,4187.9,4187.8,1.28076051]
["bitfinex-derivatives","ETHF0:USTF0",1754828374312,2.7533,4187.6,4187.4,1.28076051]
["bitfinex-derivatives","ETHF0:USTF0",1754828374514,3.3113,4187.5,4187.4,1.28076051]
["bitfinex-derivatives","ETHF0:USTF0",1754828374717,3.3113,4187.5,4187.4,26.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754828375714,2.0553,4187.5,4187.4,26.72637]
["bitfinex-derivatives","ETHF0:USTF0",1754828375910,2.5531,4187.5,4187.4,26.72637]
["bitfinex-derivatives","ETHF0:USTF0",1754828376110,0.4715,4187.5,4187.4,26.72637]
["bitfinex-derivatives","ETHF0:USTF0",1754828376311,2.2694,4188.1,4188.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754828376515,1.19315,4190.3,4188.1,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754828376516,1.9414,4190.0,4188.1,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754828376716,0.8332,4188.5,4188.4,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1754828376910,3.2724,4188.8,4188.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754828377110,3.2724,4188.8,4188.7,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754828377312,1.331,4188.8,4188.7,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754828378219,1.331,4188.8,4188.4,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1754828378419,3.2724,4188.5,4188.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754828378616,1.2508,4188.9,4188.5,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754828378817,3.2724,4188.9,4188.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754828379017,3.2724,4188.9,4188.8,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754828379213,2.0216,4188.9,4188.8,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754828379418,2.0216,4188.9,4188.8,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754828379620,3.2724,4188.9,4188.8,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754828379919,1.331,4188.9,4188.8,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1754828380420,0.8332,4188.9,4188.8,26.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754828380621,1.5238,4188.9,4188.8,26.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754828381017,3.2724,4188.9,4188.8,26.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754828381215,3.2724,4188.9,4188.8,23.711]
["bitfinex-derivatives","ETHF0:USTF0",1754828381411,0.4715,4188.0,4187.9,1.77386051]
["bitfinex-derivatives","ETHF0:USTF0",1754828381617,0.5315,4188.3,4188.2,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1754828381823,1.1621,4188.4,4188.3,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754828382024,3.2724,4188.4,4188.3,25.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754828382417,0.4715,4188.4,4188.3,26.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754828382617,3.2724,4188.8,4188.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754828383523,3.2724,4188.8,4188.7,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754828384023,3.2724,4188.8,4188.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754828384420,3.2724,4188.8,4188.7,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754828384620,2.5531,4188.6,4188.5,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1754828384921,1.9414,4189.5,4189.1,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1754828385126,1.331,4189.2,4189.1,3.81758]
["bitfinex-derivatives","ETHF0:USTF0",1754828385321,2.0216,4189.5,4189.4,1.81175]
["bitfinex-derivatives","ETHF0:USTF0",1754828385527,2.0216,4189.5,4189.4,3.81755]
["bitfinex-derivatives","ETHF0:USTF0",1754828385924,3.2724,4189.5,4189.4,3.81755]
["bitfinex-derivatives","ETHF0:USTF0",1754828386320,1.9414,4188.8,4188.7,1.28076051]
["bitfinex-derivatives","ETHF0:USTF0",1754828386520,2.7746,4188.7,4188.6,25.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754828386728,1.9414,4189.4,4188.6,24.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754828386929,0.47733,4189.6,4188.6,24.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754828387228,1.331,4188.8,4188.5,23.32745]
["bitfinex-derivatives","ETHF0:USTF0",1754828387430,3.2724,4188.6,4188.5,24.13076051]
["bitfinex-derivatives","ETHF0:USTF0",1754828387728,3.2724,4188.6,4188.5,22.85]
["bitfinex-derivatives","ETHF0:USTF0",1754828387926,1.331,4188.6,4188.5,22.839]
["bitfinex-derivatives","ETHF0:USTF0",1754828388527,3.2724,4188.6,4188.5,22.839]
["bitfinex-derivatives","ETHF0:USTF0",1754828388927,1.331,4188.6,4188.5,22.835]
["bitfinex-derivatives","ETHF0:USTF0",1754828389129,1.331,4188.6,4188.4,24.10776051]
["bitfinex-derivatives","ETHF0:USTF0",1754828389326,1.331,4188.6,4188.4,1.28076051]
["bitfinex-derivatives","ETHF0:USTF0",1754828389530,3.2724,4188.5,4188.4,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1754828389829,1.331,4188.5,4188.4,4.62096051]
["bitfinex-derivatives","ETHF0:USTF0",1754828390022,3.2724,4188.5,4188.4,2.12206051]
["bitfinex-derivatives","ETHF0:USTF0",1754828390224,3.2724,4188.4,4188.3,24.10776051]
["bitfinex-derivatives","ETHF0:USTF0",1754828390426,3.2724,4188.4,4188.3,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1754828391030,3.2724,4188.4,4188.3,23.697]
["bitfinex-derivatives","ETHF0:USTF0",1754828391233,3.2724,4188.4,4188.3,25.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754828391529,3.2724,4188.4,4188.3,26.71429807]
["bitfinex-derivatives","ETHF0:USTF0",1754828391919,0.47737,4189.3,4188.6,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1754828392128,3.2724,4188.8,4188.7,3.08313]
["bitfinex-derivatives","ETHF0:USTF0",1754828392427,3.2724,4188.8,4188.7,3.81763]
["bitfinex-derivatives","ETHF0:USTF0",1754828392624,3.2724,4188.8,4188.7,5.09922807]
["bitfinex-derivatives","ETHF0:USTF0",1754828392826,3.2724,4188.8,4188.7,3.81763]
["bitfinex-derivatives","ETHF0:USTF0",1754828393025,2.0216,4188.8,4188.7,3.81763]
["bitfinex-derivatives","ETHF0:USTF0",1754828393328,2.0216,4188.8,4188.3,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1754828393329,2.0816,4189.5,4189.4,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1754828393527,3.2724,4189.5,4189.4,5.10176018]
["bitfinex-derivatives","ETHF0:USTF0",1754828393729,3.2724,4189.4,4189.3,1.28421018]
["bitfinex-derivatives","ETHF0:USTF0",1754828394023,2.7409,4189.3,4189.2,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1754828394224,3.2724,4189.3,4189.2,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1754828394429,1.331,4188.8,4188.7,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1754828394633,3.2724,4188.8,4188.7,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1754828395531,3.2724,4188.8,4188.7,2.19166128]
["bitfinex-derivatives","ETHF0:USTF0",1754828395926,3.2724,4188.8,4188.7,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1754828396125,3.2724,4188.8,4188.6,23.29544]
["bitfinex-derivatives","ETHF0:USTF0",1754828396327,2.4392,4188.6,4188.5,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754828396526,3.2724,4188.6,4188.5,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754828397728,3.2724,4188.6,4188.5,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1754828398030,3.2724,4188.6,4188.5,3.08315]
["bitfinex-derivatives","ETHF0:USTF0",1754828398233,3.2724,4188.6,4188.5,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754828398827,3.2724,4188.6,4188.3,23.29447]
["bitfinex-derivatives","ETHF0:USTF0",1754828399025,1.331,4188.6,4188.1,2.24043128]
["bitfinex-derivatives","ETHF0:USTF0",1754828399226,0.47743,4188.8,4188.2,22.818]
["bitfinex-derivatives","ETHF0:USTF0",1754828399227,3.2724,4188.3,4188.2,22.818]
["bitfinex-derivatives","ETHF0:USTF0",1754828399534,3.2724,4188.3,4188.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754828399535,1.8625,4188.3,4188.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754828399724,3.2724,4187.9,4187.8,5.53197128]
["bitfinex-derivatives","ETHF0:USTF0",1754828399919,3.2724,4187.9,4187.8,28.34897128]
["bitfinex-derivatives","ETHF0:USTF0",1754828400630,3.2724,4187.9,4187.8,26.63474]
["bitfinex-derivatives","ETHF0:USTF0",1754828401532,3.2724,4187.9,4187.8,28.35021564]
["bitfinex-derivatives","ETHF0:USTF0",1754828402227,3.2724,4187.9,4187.8,26.63474]
["bitfinex-derivatives","ETHF0:USTF0",1754828405134,3.2724,4187.9,4187.8,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1754828405325,3.2724,4187.9,4187.8,26.63474]
["bitfinex-derivatives","ETHF0:USTF0",1754828405836,2.0216,4187.9,4187.8,26.58974]
["bitfinex-derivatives","ETHF0:USTF0",1754828406931,3.295,4187.9,4187.8,1.81194]
["bitfinex-derivatives","ETHF0:USTF0",1754828407130,3.295,4187.9,4187.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754828407932,3.295,4187.9,4187.7,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754828408138,3.258,4187.8,4187.7,23.29455]
["bitfinex-derivatives","ETHF0:USTF0",1754828408831,3.258,4187.8,4187.7,24.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754828409531,3.258,4187.8,4187.7,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1754828409734,3.258,4187.8,4187.7,3.00545]
["bitfinex-derivatives","ETHF0:USTF0",1754828409934,3.258,4187.8,4187.7,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1754828410634,3.258,4187.8,4187.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754828410824,1.2519,4187.6,4187.5,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1754828411030,3.258,4187.6,4187.5,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1754828411230,3.258,4187.6,4187.5,24.58007]
["bitfinex-derivatives","ETHF0:USTF0",1754828411430,3.258,4187.6,4187.5,26.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754828413442,3.258,4187.6,4187.5,25.82247]
["bitfinex-derivatives","ETHF0:USTF0",1754828413941,3.258,4187.6,4187.5,26.50997]
["bitfinex-derivatives","ETHF0:USTF0",1754828414140,1.9846,4187.6,4187.5,26.50997]
["bitfinex-derivatives","ETHF0:USTF0",1754828415243,3.258,4187.6,4187.5,26.50997]
["bitfinex-derivatives","ETHF0:USTF0",1754828416138,1.2734,4188.0,4187.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754828416345,3.258,4188.0,4187.9,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754828416844,3.258,4188.0,4187.9,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754828418840,3.258,4188.0,4187.9,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754828419341,1.19337,4189.6,4188.0,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1754828419342,1.2519,4188.1,4188.0,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1754828419545,1.9846,4188.1,4188.0,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1754828419946,3.258,4188.1,4188.0,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1754828420545,1.2519,4187.8,4187.7,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754828420844,3.258,4187.8,4187.7,1.71547564]
["bitfinex-derivatives","ETHF0:USTF0",1754828421046,3.258,4187.8,4187.6,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754828421247,3.258,4187.7,4187.6,22.812]
["bitfinex-derivatives","ETHF0:USTF0",1754828422054,3.258,4187.7,4187.6,24.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754828422444,3.258,4187.7,4187.6,25.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754828423348,0.8011,4187.4,4187.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754828423549,3.258,4187.1,4187.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1754828423742,3.258,4187.1,4187.0,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1754828424249,0.7262,4188.6,4187.2,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754828424440,3.258,4187.8,4187.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754828424645,3.258,4187.8,4187.7,24.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754828425151,3.258,4187.8,4187.3,2.19356671]
["bitfinex-derivatives","ETHF0:USTF0",1754828425449,3.258,4187.3,4187.2,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1754828425646,0.14164904,4188.7,4187.2,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1754828425647,1.2519,4187.9,4187.8,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1754828425952,3.258,4188.2,4188.1,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754828426547,3.40014336,4188.7,4188.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754828426851,1.19327,4189.9,4188.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754828426852,1.9846,4189.0,4188.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754828427044,3.258,4189.0,4188.9,4.5042621]
["bitfinex-derivatives","ETHF0:USTF0",1754828427244,3.258,4189.0,4188.9,3.8157621]
["bitfinex-derivatives","ETHF0:USTF0",1754828427453,3.258,4189.0,4188.9,2.5733621]
["bitfinex-derivatives","ETHF0:USTF0",1754828428850,9.258,4189.0,4188.9,1.2878621]
["bitfinex-derivatives","ETHF0:USTF0",1754828429354,1.2519,4188.8,4188.7,1.2878621]
["bitfinex-derivatives","ETHF0:USTF0",1754828429561,3.258,4188.8,4188.7,1.2878621]
["bitfinex-derivatives","ETHF0:USTF0",1754828429951,3.258,4188.7,4188.6,1.2878621]
["bitfinex-derivatives","ETHF0:USTF0",1754828431055,1.2519,4188.3,4188.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754828431350,1.2519,4188.3,4187.8,24.52168829]
["bitfinex-derivatives","ETHF0:USTF0",1754828431351,3.18829,4188.3,4188.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754828431558,3.258,4188.1,4188.0,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754828431857,0.47752,4188.0,4187.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754828432055,1.2519,4187.6,4187.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754828432257,3.258,4187.6,4187.5,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754828432558,2.5318,4187.6,4187.5,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754828432946,0.47761,4187.3,4187.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754828433152,1.2519,4186.9,4186.8,26.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754828433455,1.9846,4186.9,4186.8,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754828433660,1.2519,4186.9,4186.8,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754828433847,1.6371,4187.2,4187.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754828434050,3.258,4187.2,4187.1,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754828435657,0.4536,4187.2,4187.1,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754828436053,1.2428,4187.6,4186.7,22.801]
["bitfinex-derivatives","ETHF0:USTF0",1754828436054,1.4413,4188.2,4187.2,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1754828436256,1.19372,4188.4,4188.0,0.85817547]
["bitfinex-derivatives","ETHF0:USTF0",1754828436257,3.76111,4188.1,4188.0,0.85817547]
["bitfinex-derivatives","ETHF0:USTF0",1754828436754,3.2836,4188.0,4187.9,0.85817547]
["bitfinex-derivatives","ETHF0:USTF0",1754828437063,2.51837,4187.6,4187.4,1.28726321]
["bitfinex-derivatives","ETHF0:USTF0",1754828437261,3.162,4187.5,4187.4,1.28726321]
["bitfinex-derivatives","ETHF0:USTF0",1754828437749,3.162,4187.4,4187.3,0.57859321]
["bitfinex-derivatives","ETHF0:USTF0",1754828437950,0.47773,4186.2,4186.1,1.71708935]
["bitfinex-derivatives","ETHF0:USTF0",1754828438154,3.63973,4186.2,4185.8,2.24728935]
["bitfinex-derivatives","ETHF0:USTF0",1754828438360,3.162,4186.0,4185.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754828438658,3.162,4186.0,4185.9,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828440158,3.162,4186.0,4185.9,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754828440459,2.5738,4186.0,4185.9,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828441252,3.162,4186.0,4185.9,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828441457,3.162,4186.0,4185.9,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754828442346,3.162,4186.0,4185.9,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828443754,0.47768,4186.7,4186.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754828443961,2.37518,4186.7,4186.6,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828444458,3.63968,4186.7,4186.6,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828445564,3.05148,4186.7,4186.6,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828445752,0.47766,4186.9,4186.6,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828445955,0.96176,4186.9,4186.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754828446155,3.63966,4186.9,4186.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828446853,3.05146,4186.9,4186.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828447365,0.4841,4186.9,4186.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828447857,2.0853,4186.9,4186.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828448562,1.5523,4186.9,4186.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828450161,0.7315,4187.2,4186.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754828450367,0.4841,4187.3,4187.2,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754828450556,0.47758,4187.6,4187.2,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828450761,2.56286,4187.7,4187.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754828450971,3.05136,4187.7,4187.6,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828451272,3.63956,4187.7,4187.6,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828452160,3.63956,4187.7,4187.6,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754828455768,3.63956,4187.7,4187.6,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754828456970,3.63956,4187.7,4187.6,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754828457174,2.56286,4187.7,4187.6,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828457373,2.02986,4187.7,4187.6,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828457576,1.2645,4188.4,4187.6,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828457766,3.10779,4188.4,4188.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754828458072,3.10782,4188.1,4188.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754828458273,3.64082,4188.1,4188.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754828459171,2.56282,4188.1,4188.0,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754828459366,0.47752,4188.1,4188.0,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828459579,1.69312,4188.1,4188.0,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828459781,2.56282,4188.1,4188.0,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828460480,1.29832,4188.1,4188.0,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828460682,0.96162,4188.1,4188.0,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828461281,0.47751,4188.2,4188.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754828461486,0.96161,4188.2,4188.1,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828461887,0.4841,4188.2,4188.1,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828462083,1.19351,4189.2,4187.0,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1754828462084,0.533,4188.6,4188.4,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754828462290,0.7315,4188.8,4188.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754828462490,1.69304,4188.8,4188.7,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828462688,2.56274,4188.8,4188.7,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828462884,0.61878192,4189.0,4188.7,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754828463085,0.533,4189.6,4189.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754828463299,3.64065,4189.6,4189.5,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754828464093,3.78119431,4189.6,4189.5,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754828465087,0.47745,4188.8,4188.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754828465281,1.9468,4188.4,4188.3,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754828465478,3.1669,4188.4,4188.3,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754828465683,3.1669,4188.4,4188.3,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754828465885,3.1669,4188.4,4188.3,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754828466085,3.1669,4188.4,4188.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754828466381,1.2587,4188.2,4188.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754828466589,3.1627,4188.2,4188.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754828466785,3.1627,4188.2,4188.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754828466985,3.1627,4188.2,4188.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754828469091,3.1627,4188.2,4188.1,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754828469493,1.73625,4187.8,4187.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754828469693,2.94695,4187.8,4187.7,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754828469887,2.94695,4187.8,4187.5,1.28256234]
["bitfinex-derivatives","ETHF0:USTF0",1754828469888,1.68821,4188.2,4188.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754828470088,1.16141,4188.2,4188.1,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828471095,1.64131,4188.2,4188.1,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828472390,1.904,4188.9,4188.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754828472587,3.64013,4188.9,4188.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754828472786,3.64013,4188.9,4188.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754828472983,3.64013,4188.9,4188.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754828473192,3.64013,4188.9,4188.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754828473584,3.64013,4188.9,4188.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754828473788,1.1935,4189.2,4188.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754828473789,1.73616,4188.6,4188.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754828473988,3.64016,4188.6,4188.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754828474994,3.64016,4188.6,4188.5,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828475494,3.64016,4188.6,4188.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754828476595,2.94686,4188.6,4188.5,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828476796,3.64016,4188.6,4188.5,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828476999,2.94686,4188.6,4188.5,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828477392,2.50116,4188.6,4188.5,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828477802,1.16135,4188.8,4188.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754828477997,1.64125,4188.8,4188.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828478194,2.94685,4188.8,4188.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828478699,3.64015,4188.8,4188.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828479398,3.64015,4188.8,4188.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754828480797,0.47745,4188.8,4188.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754828481098,0.47745,4188.8,4188.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754828481300,1.16135,4188.8,4188.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828481497,1.64125,4188.8,4188.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828481694,1.97435,4188.8,4188.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828482098,2.50115,4188.8,4188.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828482300,2.94685,4188.8,4188.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828482500,0.6839,4188.8,4188.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828482799,0.6839,4188.8,4188.7,4.42896234]
["bitfinex-derivatives","ETHF0:USTF0",1754828483097,0.6839,4188.8,4188.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828483303,0.6839,4188.8,4188.7,4.42896234]
["bitfinex-derivatives","ETHF0:USTF0",1754828483804,3.1627,4188.9,4188.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754828484399,1.73615,4188.8,4188.7,2.71596234]
["bitfinex-derivatives","ETHF0:USTF0",1754828484598,1.73615,4188.8,4188.7,2.43076234]
["bitfinex-derivatives","ETHF0:USTF0",1754828484599,3.64015,4188.8,4188.7,2.43076234]
["bitfinex-derivatives","ETHF0:USTF0",1754828484795,3.64015,4188.8,4188.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754828485103,3.64015,4188.8,4188.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754828485301,3.64015,4188.8,4188.7,3.75856234]
["bitfinex-derivatives","ETHF0:USTF0",1754828485494,3.64015,4188.8,4188.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754828485801,3.64015,4188.8,4188.7,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754828486200,3.64015,4188.8,4188.7,3.25566234]
["bitfinex-derivatives","ETHF0:USTF0",1754828487101,3.64015,4188.8,4188.7,1.28256234]
["bitfinex-derivatives","ETHF0:USTF0",1754828489301,3.64015,4188.8,4188.7,2.43076234]
["bitfinex-derivatives","ETHF0:USTF0",1754828489897,3.64015,4188.8,4188.7,3.75856234]
["bitfinex-derivatives","ETHF0:USTF0",1754828490103,3.64015,4188.8,4188.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828491197,3.64015,4188.8,4188.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754828492903,3.64015,4188.8,4188.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754828494106,3.64015,4188.8,4188.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754828495506,1.97435,4188.8,4188.7,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754828495799,0.47745,4188.8,4188.7,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754828496702,1.15045,4188.8,4188.7,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754828498605,2.43175,4188.8,4188.7,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754828498806,2.87355,4188.8,4188.7,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754828499606,3.56025,4188.8,4188.7,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754828499802,3.56025,4188.8,4188.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754828500002,3.56025,4188.8,4188.7,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754828500906,3.56025,4188.8,4188.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754828501206,2.87358,4188.5,4188.4,4.86498935]
["bitfinex-derivatives","ETHF0:USTF0",1754828501403,0.47748,4188.5,4188.4,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828501803,1.59218,4189.4,4189.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754828502103,0.4418,4189.4,4189.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754828502299,1.2289,4189.4,4189.3,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754828502611,0.47737,4189.5,4189.4,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754828502797,0.47737,4189.5,4189.4,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828502996,0.47736,4189.6,4189.4,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828503197,0.47736,4189.6,4189.5,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828503404,3.56016,4189.6,4189.5,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828503611,3.56016,4189.6,4189.5,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754828504507,3.56016,4189.6,4189.5,3.72469418]
["bitfinex-derivatives","ETHF0:USTF0",1754828505911,3.56016,4189.6,4189.5,1.28749418]
["bitfinex-derivatives","ETHF0:USTF0",1754828506100,1.70626,4189.6,4189.4,1.28749418]
["bitfinex-derivatives","ETHF0:USTF0",1754828506304,3.0828,4189.5,4189.4,1.28749418]
["bitfinex-derivatives","ETHF0:USTF0",1754828508418,1.2289,4189.5,4189.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754828508910,1.2289,4189.5,4189.4,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754828509112,3.0828,4189.5,4189.4,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754828510909,3.0828,4189.5,4189.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754828511514,3.0828,4189.5,4189.4,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754828512108,3.0828,4189.5,4189.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754828512314,3.0828,4189.5,4189.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754828513509,3.0828,4189.5,4189.4,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754828513715,3.0828,4189.5,4189.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754828513914,3.0828,4189.5,4189.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754828514615,3.0828,4189.5,4189.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754828515613,1.1932,4190.3,4189.8,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754828515918,2.3961,4190.0,4189.9,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828516512,2.3961,4190.0,4189.9,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754828516714,1.2289,4189.8,4189.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754828517015,3.0828,4189.8,4189.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754828517314,3.56013,4189.8,4189.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754828518521,3.56013,4189.8,4189.7,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828518716,0.47732,4190.0,4189.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1754828518920,0.47732,4190.0,4189.9,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828518921,1.75862,4190.0,4189.9,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828519322,1.9543,4190.0,4189.9,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828522423,1.1358,4190.1,4190.0,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828522619,1.65816,4190.4,4190.0,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828522825,1.1358,4190.5,4190.4,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828523225,0.673,4190.5,4190.4,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828523524,0.47722,4190.8,4190.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754828523730,2.43152,4190.8,4190.7,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828523925,3.56002,4190.8,4190.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754828525327,2.43158,4190.3,4190.2,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828526324,0.47728,4190.3,4190.2,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828526829,0.6728,4190.3,4190.2,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754828527125,0.47728,4190.3,4189.9,1.28749418]
["bitfinex-derivatives","ETHF0:USTF0",1754828527327,0.47728,4190.3,4190.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754828527526,1.15008,4190.3,4190.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754828527729,1.59128,4190.3,4190.2,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828528033,1.92598,4190.3,4190.2,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828528331,2.43768,4190.3,4190.2,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828530022,3.55071,4190.0,4189.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754828530526,3.55071,4190.0,4189.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754828530834,3.55071,4190.0,4189.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1754828531828,3.55071,4190.0,4189.9,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754828532133,3.55071,4190.0,4189.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1754828532322,3.55071,4190.0,4189.9,3.71833874]
["bitfinex-derivatives","ETHF0:USTF0",1754828532831,1.68264,4189.7,4189.6,1.28533874]
["bitfinex-derivatives","ETHF0:USTF0",1754828533129,3.0734,4189.6,4189.5,1.28533874]
["bitfinex-derivatives","ETHF0:USTF0",1754828533330,1.1933,4190.0,4189.3,1.28533874]
["bitfinex-derivatives","ETHF0:USTF0",1754828533331,1.2053,4189.4,4189.3,1.28533874]
["bitfinex-derivatives","ETHF0:USTF0",1754828533630,3.0734,4189.4,4189.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754828533930,2.3898,4189.4,4189.3,4.42073245]
["bitfinex-derivatives","ETHF0:USTF0",1754828534330,3.0734,4189.4,4189.3,3.71843245]
["bitfinex-derivatives","ETHF0:USTF0",1754828535632,3.0734,4189.4,4189.3,1.28543245]
["bitfinex-derivatives","ETHF0:USTF0",1754828535833,1.2053,4189.4,4189.2,1.28543245]
["bitfinex-derivatives","ETHF0:USTF0",1754828536031,1.6827,4189.2,4189.1,1.28543245]
["bitfinex-derivatives","ETHF0:USTF0",1754828536234,3.5508,4189.2,4189.1,1.28543245]
["bitfinex-derivatives","ETHF0:USTF0",1754828536729,3.5508,4189.2,4189.1,1.96343245]
["bitfinex-derivatives","ETHF0:USTF0",1754828536922,3.5508,4189.2,4189.1,2.41763245]
["bitfinex-derivatives","ETHF0:USTF0",1754828537127,3.5508,4189.2,4189.1,3.71843245]
["bitfinex-derivatives","ETHF0:USTF0",1754828537729,3.5508,4189.2,4189.1,3.19483245]
["bitfinex-derivatives","ETHF0:USTF0",1754828537935,3.5508,4189.2,4189.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754828538228,0.47744,4188.9,4188.8,1.96343245]
["bitfinex-derivatives","ETHF0:USTF0",1754828538435,3.55084,4188.9,4188.8,2.41763245]
["bitfinex-derivatives","ETHF0:USTF0",1754828538622,3.55084,4188.9,4188.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754828538822,3.55084,4188.9,4188.6,1.28543245]
["bitfinex-derivatives","ETHF0:USTF0",1754828538823,1.3564,4188.8,4188.6,1.28543245]
["bitfinex-derivatives","ETHF0:USTF0",1754828539028,3.55086,4188.7,4188.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754828539530,3.55086,4188.7,4188.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1754828540431,0.47746,4188.7,4188.6,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828540631,1.5914,4189.2,4189.1,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828540835,0.4774,4189.2,4189.1,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828541136,1.1502,4189.2,4189.1,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828542533,1.5914,4189.2,4189.1,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828542837,1.5914,4189.2,4189.1,4.41925255]
["bitfinex-derivatives","ETHF0:USTF0",1754828543038,1.59138,4189.4,4189.3,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828543336,3.03908,4189.4,4189.3,2.41605251]
["bitfinex-derivatives","ETHF0:USTF0",1754828543534,3.0734,4189.3,4189.2,1.28385251]
["bitfinex-derivatives","ETHF0:USTF0",1754828543731,2.3663,4189.2,4189.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754828543931,3.5508,4189.2,4189.1,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1754828544341,2.4378,4189.2,4189.1,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828544838,1.9261,4189.2,4189.1,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828545341,0.47738,4189.4,4189.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754828545534,0.47737,4189.5,4189.3,2.51502607]
["bitfinex-derivatives","ETHF0:USTF0",1754828545740,0.6728,4189.6,4189.5,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754828545942,0.6728,4189.6,4189.5,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828546135,0.47733,4189.9,4189.5,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828546443,0.47733,4189.9,4189.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754828546444,0.6728,4189.9,4189.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754828546632,1.114,4189.9,4189.8,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828546830,2.3898,4189.9,4189.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1754828547031,3.0734,4189.9,4189.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754828547430,3.0734,4189.9,4189.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754828547636,3.0734,4189.9,4189.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1754828547942,3.0734,4189.9,4189.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754828548945,3.0734,4189.6,4189.5,3.19302607]
["bitfinex-derivatives","ETHF0:USTF0",1754828549137,3.0734,4189.6,4189.5,3.71662607]
["bitfinex-derivatives","ETHF0:USTF0",1754828549339,1.2876,4189.7,4189.6,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828549639,2.4006,4189.7,4189.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754828549840,2.4006,4189.7,4189.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754828550039,3.0734,4189.7,4189.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754828550238,3.0734,4189.7,4189.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1754828551139,2.3898,4189.7,4189.6,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828551333,1.4487,4189.7,4189.6,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828551534,1.15013,4189.8,4189.7,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828553136,2.43773,4189.8,4189.7,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828553349,2.86713,4189.8,4189.7,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828555044,2.3898,4189.8,4189.7,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754828555242,0.47727,4190.4,4190.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754828555547,3.51382,4190.8,4190.7,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828557341,3.51382,4190.8,4190.7,4.32452607]
["bitfinex-derivatives","ETHF0:USTF0",1754828557846,3.51382,4190.8,4190.7,3.63112607]
["bitfinex-derivatives","ETHF0:USTF0",1754828558346,3.51382,4190.8,4190.7,3.12852607]
["bitfinex-derivatives","ETHF0:USTF0",1754828559347,3.51382,4190.8,4190.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754828560346,3.51382,4190.8,4190.7,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754828560937,3.51382,4190.8,4190.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754828561136,3.51385,4190.5,4190.4,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754828563845,3.0366,4190.5,4190.4,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754828564239,3.0366,4190.5,4190.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828564548,2.3432,4190.5,4190.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828564744,1.4202,4190.5,4190.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828565042,3.0366,4190.5,4190.4,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754828566247,3.0366,4190.5,4190.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828566548,1.9152,4190.5,4190.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828566945,3.0366,4190.5,4190.4,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754828567646,3.0366,4190.5,4190.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828567948,2.39245,4190.5,4190.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828568149,1.9152,4190.5,4190.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828568351,1.4202,4190.5,4190.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828568739,1.092,4190.7,4190.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754828569044,1.092,4190.7,4190.6,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828569244,0.8991,4191.0,4190.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754828569447,2.3924,4191.0,4190.9,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828569647,1.9152,4191.0,4190.9,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828569844,0.89908,4191.2,4191.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754828570048,1.89738,4191.2,4191.1,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828570245,3.51378,4191.2,4191.1,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828571949,3.51378,4191.2,4191.1,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754828575750,3.51378,4191.2,4191.1,3.63112607]
["bitfinex-derivatives","ETHF0:USTF0",1754828576255,3.51378,4191.2,4191.1,4.32452607]
["bitfinex-derivatives","ETHF0:USTF0",1754828577457,0.47718,4191.2,4191.1,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828577845,1.14728,4191.2,4191.1,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828578051,2.39238,4191.2,4191.1,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828578356,2.82038,4191.2,4191.1,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828579553,1.092,4191.2,4191.1,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828579759,0.6701,4191.2,4191.1,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828580354,2.74224,4191.5,4191.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754828580556,2.24724,4191.5,4191.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754828580757,2.66914,4191.5,4191.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828581461,3.49234,4191.5,4191.4,4.3271701]
["bitfinex-derivatives","ETHF0:USTF0",1754828581661,4.61374,4191.5,4191.4,3.6337701]
["bitfinex-derivatives","ETHF0:USTF0",1754828582160,4.61374,4191.5,4191.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754828582361,4.61374,4191.5,4191.4,3.63376407]
["bitfinex-derivatives","ETHF0:USTF0",1754828582757,4.61374,4191.5,4191.4,4.32716407]
["bitfinex-derivatives","ETHF0:USTF0",1754828583061,4.61374,4191.5,4191.4,3.63376407]
["bitfinex-derivatives","ETHF0:USTF0",1754828583258,4.61374,4191.5,4191.4,1.28626407]
["bitfinex-derivatives","ETHF0:USTF0",1754828583566,2.75524,4191.5,4191.3,1.28626407]
["bitfinex-derivatives","ETHF0:USTF0",1754828583859,3.0366,4191.4,4191.3,1.28626407]
["bitfinex-derivatives","ETHF0:USTF0",1754828584660,1.65526,4191.3,4191.2,1.28626407]
["bitfinex-derivatives","ETHF0:USTF0",1754828584861,3.51376,4191.3,4191.2,1.28626407]
["bitfinex-derivatives","ETHF0:USTF0",1754828585551,1.7976,4190.9,4190.8,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754828585751,1.7976,4190.9,4190.8,7.40758935]
["bitfinex-derivatives","ETHF0:USTF0",1754828585961,2.27481,4190.9,4190.8,7.40758935]
["bitfinex-derivatives","ETHF0:USTF0",1754828586160,2.294,4190.9,4190.8,7.87678935]
["bitfinex-derivatives","ETHF0:USTF0",1754828586357,2.294,4190.9,4190.8,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754828587060,2.9606,4190.9,4190.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754828587259,2.9606,4190.9,4190.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754828587260,0.4964,4190.4,4190.3,2.16688935]
["bitfinex-derivatives","ETHF0:USTF0",1754828587557,1.3828,4190.4,4190.3,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754828587762,1.0605,4190.4,4190.3,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754828588354,0.6276,4190.4,4190.3,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754828588554,0.47724,4190.6,4190.4,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754828588754,1.64724,4190.6,4190.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754828588958,1.64724,4190.6,4190.5,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754828589359,2.77124,4190.6,4190.5,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754828589966,3.43784,4190.6,4190.5,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754828591170,2.77124,4190.6,4190.5,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754828591970,3.43784,4190.6,4190.5,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754828596169,3.43784,4190.6,4190.5,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754828596570,1.17,4190.5,4190.3,1.71708935]
["bitfinex-derivatives","ETHF0:USTF0",1754828596770,2.9606,4190.1,4190.0,1.71708935]
["bitfinex-derivatives","ETHF0:USTF0",1754828596970,2.9606,4190.1,4190.0,2.37598935]
["bitfinex-derivatives","ETHF0:USTF0",1754828597467,2.9606,4190.1,4190.0,2.82578935]
["bitfinex-derivatives","ETHF0:USTF0",1754828598872,2.9606,4190.1,4190.0,1.71708935]
["bitfinex-derivatives","ETHF0:USTF0",1754828599061,1.64734,4189.7,4189.6,2.90618935]
["bitfinex-derivatives","ETHF0:USTF0",1754828599264,3.43794,4189.7,4189.6,3.37538935]
["bitfinex-derivatives","ETHF0:USTF0",1754828599462,3.43794,4189.7,4189.6,4.03288935]
["bitfinex-derivatives","ETHF0:USTF0",1754828599667,2.77134,4189.7,4189.6,4.69178935]
["bitfinex-derivatives","ETHF0:USTF0",1754828599863,1.86014,4189.7,4189.6,4.69178935]
["bitfinex-derivatives","ETHF0:USTF0",1754828600472,1.86014,4189.7,4189.6,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754828601271,0.47734,4189.7,4189.6,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754828601476,1.10494,4189.7,4189.6,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754828601667,1.53784,4189.7,4189.6,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754828601974,1.10494,4189.7,4189.6,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754828602673,1.53784,4189.7,4189.6,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754828606280,0.6276,4190.5,4189.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754828606476,2.77125,4190.5,4190.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754828606671,3.43785,4190.5,4190.4,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754828607781,3.43785,4190.5,4190.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754828607981,1.23249,4190.2,4190.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754828608183,3.43789,4190.2,4190.1,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754828608682,3.43789,4190.2,4190.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754828609085,3.43789,4190.2,4190.1,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754828609683,2.9606,4190.2,4190.1,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754828610181,1.7976,4190.2,4190.1,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754828610384,1.3828,4190.4,4190.3,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754828610585,2.9606,4190.4,4190.3,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754828610773,2.9606,4190.4,4190.3,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754828611879,0.6276,4190.8,4190.3,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754828612084,1.59141832,4191.5,4190.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754828612279,0.47718,4191.2,4190.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754828612478,1.1,4191.5,4190.9,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754828612479,3.4378,4191.0,4190.9,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754828613081,2.9606,4191.0,4190.9,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754828613590,0.47719,4191.1,4190.6,1.94219829]
["bitfinex-derivatives","ETHF0:USTF0",1754828613591,0.47721,4190.9,4190.7,1.28469829]
["bitfinex-derivatives","ETHF0:USTF0",1754828613782,2.9606,4190.8,4190.7,1.28469829]
["bitfinex-derivatives","ETHF0:USTF0",1754828613983,2.9606,4190.7,4190.6,1.94359829]
["bitfinex-derivatives","ETHF0:USTF0",1754828614286,2.9606,4190.7,4190.6,3.60189829]
["bitfinex-derivatives","ETHF0:USTF0",1754828615388,2.9606,4190.7,4190.6,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754828615575,2.9606,4190.7,4190.2,2.19436935]
["bitfinex-derivatives","ETHF0:USTF0",1754828615576,0.47724,4190.6,4190.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754828615780,2.9155,4190.5,4190.4,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754828616180,2.9155,4190.5,4190.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828616789,2.9155,4190.5,4190.4,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754828619790,2.9155,4190.5,4190.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754828619980,2.9155,4190.5,4190.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754828620179,2.9155,4190.5,4190.4,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754828620389,2.9155,4190.5,4190.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828620694,1.367,4190.5,4190.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828621594,0.6519,4190.6,4190.4,1.64896]
["bitfinex-derivatives","ETHF0:USTF0",1754828621789,0.6519,4190.8,4190.6,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1754828621990,1.19231,4190.9,4190.8,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828622198,0.8803,4191.1,4191.0,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828622393,1.5322,4191.1,4191.0,4.24782288]
["bitfinex-derivatives","ETHF0:USTF0",1754828622688,1.9911,4191.1,4191.0,4.24782288]
["bitfinex-derivatives","ETHF0:USTF0",1754828623284,2.7266,4191.1,4191.0,4.24782288]
["bitfinex-derivatives","ETHF0:USTF0",1754828623489,3.3927,4191.1,4191.0,3.58122288]
["bitfinex-derivatives","ETHF0:USTF0",1754828624293,3.3927,4191.1,4191.0,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754828625695,3.3927,4191.1,4191.0,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828627291,3.3927,4191.1,4191.0,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754828627496,1.5322,4191.1,4191.0,4.24782288]
["bitfinex-derivatives","ETHF0:USTF0",1754828628604,1.1291,4191.1,4191.0,4.24782288]
["bitfinex-derivatives","ETHF0:USTF0",1754828628796,1.5322,4191.1,4191.0,4.24782288]
["bitfinex-derivatives","ETHF0:USTF0",1754828629099,1.055,4191.1,4191.0,4.24782288]
["bitfinex-derivatives","ETHF0:USTF0",1754828629300,0.6519,4191.3,4191.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754828629494,1.1,4191.5,4191.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828629693,1.7519,4191.5,4191.4,4.24714069]
["bitfinex-derivatives","ETHF0:USTF0",1754828630099,2.155,4191.5,4191.4,4.24714069]
["bitfinex-derivatives","ETHF0:USTF0",1754828630301,4.0155,4191.5,4191.4,1.28524069]
["bitfinex-derivatives","ETHF0:USTF0",1754828630497,4.0155,4191.5,4191.4,4.24714069]
["bitfinex-derivatives","ETHF0:USTF0",1754828631000,1.7519,4191.5,4191.4,4.24714069]
["bitfinex-derivatives","ETHF0:USTF0",1754828631301,2.155,4191.5,4191.4,4.24714069]
["bitfinex-derivatives","ETHF0:USTF0",1754828632100,2.467,4191.5,4191.4,4.24714069]
["bitfinex-derivatives","ETHF0:USTF0",1754828632302,2.9259,4191.5,4191.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828632604,4.0155,4191.5,4191.4,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754828632995,4.0155,4191.5,4191.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828634306,4.0155,4191.5,4191.4,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754828635498,4.0155,4191.5,4191.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828636901,3.39265,4191.4,4191.3,2.81304069]
["bitfinex-derivatives","ETHF0:USTF0",1754828637106,3.39265,4191.4,4191.3,3.58054069]
["bitfinex-derivatives","ETHF0:USTF0",1754828639307,3.39265,4191.4,4191.3,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754828639509,2.72655,4191.4,4191.3,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828639909,2.30305,4191.4,4191.3,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828640508,2.72655,4191.4,4191.3,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754828640708,2.9155,4191.0,4190.9,4.01238935]
["bitfinex-derivatives","ETHF0:USTF0",1754828640905,1.8259,4191.0,4190.9,4.67898935]
["bitfinex-derivatives","ETHF0:USTF0",1754828641108,0.6519,4191.0,4190.9,4.67898935]
["bitfinex-derivatives","ETHF0:USTF0",1754828641411,0.47718,4191.2,4191.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754828641709,1.7519,4191.5,4191.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754828641907,1.7519,4191.5,4191.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828642806,2.467,4191.5,4191.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828643007,3.82654,4191.5,4191.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828643704,2.9259,4191.5,4191.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828643903,1.7519,4191.5,4191.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828644408,2.155,4191.5,4191.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828645006,2.6139,4191.5,4191.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828645406,2.9259,4191.5,4191.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828646207,1.1,4191.5,4191.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828646712,2.1463,4191.5,4191.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754828647213,3.5424,4191.5,4191.4,4.67566174]
["bitfinex-derivatives","ETHF0:USTF0",1754828647407,3.971,4191.5,4191.4,4.67566174]
["bitfinex-derivatives","ETHF0:USTF0",1754828648415,3.971,4191.5,4191.4,4.00906174]
["bitfinex-derivatives","ETHF0:USTF0",1754828649509,3.971,4191.5,4191.4,1.71376174]
["bitfinex-derivatives","ETHF0:USTF0",1754828650418,3.971,4191.5,4191.4,2.31036174]
["bitfinex-derivatives","ETHF0:USTF0",1754828650613,1.63595,4191.4,4191.2,1.71376174]
["bitfinex-derivatives","ETHF0:USTF0",1754828650812,2.871,4191.3,4191.2,2.31036174]
["bitfinex-derivatives","ETHF0:USTF0",1754828651014,0.47715,4191.4,4191.2,2.31060235]
["bitfinex-derivatives","ETHF0:USTF0",1754828651213,3.34815,4191.4,4191.3,3.21841826]
["bitfinex-derivatives","ETHF0:USTF0",1754828651521,1.57715,4191.5,4191.3,4.58461826]
["bitfinex-derivatives","ETHF0:USTF0",1754828651718,1.7246,4191.5,4191.4,4.58461826]
["bitfinex-derivatives","ETHF0:USTF0",1754828652318,1.7246,4191.5,4191.4,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754828654124,2.1463,4191.5,4191.4,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754828654919,0.005,4191.9,4191.8,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754828655123,0.005,4191.9,4191.8,19.20815771]
["bitfinex-derivatives","ETHF0:USTF0",1754828655422,0.005,4191.9,4191.8,23.66841399]
["bitfinex-derivatives","ETHF0:USTF0",1754828655622,0.005,4191.9,4191.8,25.81275854]
["bitfinex-derivatives","ETHF0:USTF0",1754828655813,0.005,4191.9,4191.8,25.63814455]
["bitfinex-derivatives","ETHF0:USTF0",1754828656016,0.005,4191.9,4191.8,23.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754828656219,0.7302,4193.0,4192.9,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1754828656419,0.6246,4193.0,4192.9,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1754828656619,1.8043,4193.0,4192.9,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1754828657025,1.8043,4193.0,4192.9,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1754828657415,0.6246,4193.0,4192.9,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1754828657727,1.3683,4193.5,4193.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754828657924,1.7969,4193.5,4193.4,2.74200194]
["bitfinex-derivatives","ETHF0:USTF0",1754828658225,2.871,4193.5,4193.3,1.28390194]
["bitfinex-derivatives","ETHF0:USTF0",1754828658430,1.1588,4193.5,4193.3,1.76083194]
["bitfinex-derivatives","ETHF0:USTF0",1754828658623,2.871,4193.4,4193.3,3.21893194]
["bitfinex-derivatives","ETHF0:USTF0",1754828659129,23.57124414,4194.8,4193.3,2.94583194]
["bitfinex-derivatives","ETHF0:USTF0",1754828659331,0.7302,4193.5,4193.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754828659626,0.47685,4194.1,4193.3,1.28390194]
["bitfinex-derivatives","ETHF0:USTF0",1754828659827,0.7302,4193.4,4193.3,2.27694]
["bitfinex-derivatives","ETHF0:USTF0",1754828660223,0.7302,4193.4,4193.3,4.62919574]
["bitfinex-derivatives","ETHF0:USTF0",1754828660826,0.7302,4193.4,4193.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754828661030,0.7302,4193.4,4193.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754828661228,1.8043,4193.4,4193.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754828661428,1.8043,4193.7,4193.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754828661629,1.8043,4193.7,4193.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754828661932,0.7302,4193.3,4193.2,4.62919574]
["bitfinex-derivatives","ETHF0:USTF0",1754828662119,1.19195,4194.7,4193.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754828662327,1.19195,4194.7,4193.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754828662328,1.8043,4193.6,4193.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754828662525,1.8043,4193.4,4193.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754828662925,1.8043,4193.4,4193.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754828663131,1.8043,4193.4,4193.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754828663734,1.8043,4193.4,4193.3,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754828665235,1.8043,4193.4,4193.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754828665435,1.8043,4193.4,4193.3,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754828665733,1.1797,4193.4,4193.3,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754828665938,1.8043,4193.4,4193.3,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754828666434,1.1797,4193.4,4193.3,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754828667434,1.8043,4193.4,4193.3,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754828667630,1.8043,4193.3,4193.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754828667937,1.20711,4193.6,4193.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1754828668238,0.6246,4196.6,4193.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1754828668529,2.97253879,4197.7,4196.5,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754828668530,0.47644,4197.7,4196.5,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754828668736,2.871,4196.9,4196.7,0.85265286]
["bitfinex-derivatives","ETHF0:USTF0",1754828668931,2.871,4196.7,4196.6,0.85265286]
["bitfinex-derivatives","ETHF0:USTF0",1754828669232,2.871,4196.4,4196.3,0.85101663]
["bitfinex-derivatives","ETHF0:USTF0",1754828669830,0.17100999,4197.8,4196.0,0.85101663]
["bitfinex-derivatives","ETHF0:USTF0",1754828669831,2.871,4196.1,4196.0,0.85101663]
["bitfinex-derivatives","ETHF0:USTF0",1754828670132,0.47656,4196.7,4196.1,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754828670337,0.47656,4196.7,4196.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754828670338,1.7122,4196.6,4196.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754828670635,2.871,4196.2,4196.1,1.19648069]
["bitfinex-derivatives","ETHF0:USTF0",1754828670833,2.871,4196.2,4196.1,2.40808069]
["bitfinex-derivatives","ETHF0:USTF0",1754828671036,2.871,4196.2,4196.1,1.79308069]
["bitfinex-derivatives","ETHF0:USTF0",1754828671235,1.2627,4197.7,4196.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754828671437,1.7122,4198.4,4196.4,0.81156069]
["bitfinex-derivatives","ETHF0:USTF0",1754828671636,1.1588,4196.6,4196.5,1.19648069]
["bitfinex-derivatives","ETHF0:USTF0",1754828671837,2.871,4196.6,4196.5,0.33498069]
["bitfinex-derivatives","ETHF0:USTF0",1754828672744,2.4215,4195.9,4195.8,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754828672937,2.871,4195.9,4195.8,0.76215131]
["bitfinex-derivatives","ETHF0:USTF0",1754828673137,2.871,4195.9,4195.8,0.33445131]
["bitfinex-derivatives","ETHF0:USTF0",1754828673732,2.871,4195.9,4195.8,1.89195131]
["bitfinex-derivatives","ETHF0:USTF0",1754828673935,0.6246,4196.1,4196.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754828674141,0.6246,4196.1,4196.0,2.50695131]
["bitfinex-derivatives","ETHF0:USTF0",1754828674354,1.3548,4196.1,4196.0,2.50695131]
["bitfinex-derivatives","ETHF0:USTF0",1754828674536,2.871,4196.1,4196.0,0.33445131]
["bitfinex-derivatives","ETHF0:USTF0",1754828675138,2.871,4196.1,4196.0,1.89195131]
["bitfinex-derivatives","ETHF0:USTF0",1754828675440,2.871,4196.1,4196.0,1.79255131]
["bitfinex-derivatives","ETHF0:USTF0",1754828675743,2.871,4196.1,4196.0,0.33445131]
["bitfinex-derivatives","ETHF0:USTF0",1754828676833,2.9675,4194.9,4194.8,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754828677034,2.9675,4194.9,4194.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754828677438,2.9675,4194.9,4194.8,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754828678035,1.7617,4195.4,4194.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754828678241,2.3463,4194.8,4194.7,2.65517]
["bitfinex-derivatives","ETHF0:USTF0",1754828678540,2.9675,4194.8,4194.7,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754828679233,1.373,4195.1,4195.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1754828679439,1.827,4195.1,4195.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754828679739,1.373,4194.4,4194.3,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754828680339,1.827,4194.4,4194.3,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754828680536,2.9675,4194.4,4194.3,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754828680946,1.827,4194.4,4194.3,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754828681238,2.9675,4194.4,4194.3,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754828681446,2.9675,4194.4,4194.3,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754828681747,2.9675,4194.4,4194.3,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754828681941,1.8677,4194.1,4194.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754828682142,2.9675,4194.1,4194.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1754828682434,2.9675,4194.1,4193.9,0.85101663]
["bitfinex-derivatives","ETHF0:USTF0",1754828682435,1.7617,4194.0,4193.9,0.85101663]
["bitfinex-derivatives","ETHF0:USTF0",1754828682745,1.2058,4193.6,4193.5,0.85101663]
["bitfinex-derivatives","ETHF0:USTF0",1754828682940,1.1921,4194.2,4193.4,0.85101663]
["bitfinex-derivatives","ETHF0:USTF0",1754828682941,3.44441,4193.5,4193.4,0.85101663]
["bitfinex-derivatives","ETHF0:USTF0",1754828683136,0.6458,4193.4,4193.2,1.28165574]
["bitfinex-derivatives","ETHF0:USTF0",1754828683343,2.9675,4193.4,4193.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754828683542,2.9675,4193.4,4193.3,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754828684244,1.827,4193.4,4193.3,4.07755574]
["bitfinex-derivatives","ETHF0:USTF0",1754828684546,0.47691,4193.5,4193.4,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754828685142,0.47691,4193.5,4193.4,4.07755574]
["bitfinex-derivatives","ETHF0:USTF0",1754828685945,1.09811,4193.5,4193.4,4.07755574]
["bitfinex-derivatives","ETHF0:USTF0",1754828686151,1.09811,4193.5,4193.4,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754828687150,1.09811,4193.5,4193.4,4.07372275]
["bitfinex-derivatives","ETHF0:USTF0",1754828687451,2.30391,4193.5,4193.4,4.07372275]
["bitfinex-derivatives","ETHF0:USTF0",1754828688348,0.4769,4193.6,4193.4,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754828688652,3.4444,4193.6,4193.5,2.75980202]
["bitfinex-derivatives","ETHF0:USTF0",1754828688849,3.4444,4193.6,4193.5,1.70910202]
["bitfinex-derivatives","ETHF0:USTF0",1754828689050,3.4444,4193.6,4193.5,2.13230202]
["bitfinex-derivatives","ETHF0:USTF0",1754828689355,0.6212,4193.6,4193.5,2.45790202]
["bitfinex-derivatives","ETHF0:USTF0",1754828689748,0.62637061,4193.6,4193.5,2.45790202]
["bitfinex-derivatives","ETHF0:USTF0",1754828690052,1.83217061,4193.6,4193.5,4.07380202]
["bitfinex-derivatives","ETHF0:USTF0",1754828690644,2.97267061,4193.6,4193.5,1.27790202]
["bitfinex-derivatives","ETHF0:USTF0",1754828690844,2.97267061,4193.6,4193.5,3.45630202]
["bitfinex-derivatives","ETHF0:USTF0",1754828691048,2.97267061,4193.6,4193.5,2.45790202]
["bitfinex-derivatives","ETHF0:USTF0",1754828691345,2.97267061,4193.6,4193.5,1.27790202]
["bitfinex-derivatives","ETHF0:USTF0",1754828691550,2.97267061,4193.6,4193.5,1.70110202]
["bitfinex-derivatives","ETHF0:USTF0",1754828691742,2.97267061,4193.6,4193.5,2.13230202]
["bitfinex-derivatives","ETHF0:USTF0",1754828691948,2.97267061,4193.6,4193.5,2.50320202]
["bitfinex-derivatives","ETHF0:USTF0",1754828692550,2.97267061,4193.6,4193.5,4.07380202]
["bitfinex-derivatives","ETHF0:USTF0",1754828692750,0.00517061,4193.6,4193.5,4.07380202]
["bitfinex-derivatives","ETHF0:USTF0",1754828693647,2.97267061,4193.6,4193.5,3.45630202]
["bitfinex-derivatives","ETHF0:USTF0",1754828693951,2.97267061,4193.6,4193.5,2.45790202]
["bitfinex-derivatives","ETHF0:USTF0",1754828694140,2.97267061,4193.6,4193.5,3.45630202]
["bitfinex-derivatives","ETHF0:USTF0",1754828694545,0.00517061,4193.6,4193.5,4.07380202]
["bitfinex-derivatives","ETHF0:USTF0",1754828694741,2.97267061,4193.6,4193.5,4.07380202]
["bitfinex-derivatives","ETHF0:USTF0",1754828694948,2.97267061,4193.6,4193.5,3.45630202]
["bitfinex-derivatives","ETHF0:USTF0",1754828695651,2.97267061,4193.6,4193.5,3.80023096]
["bitfinex-derivatives","ETHF0:USTF0",1754828697144,1.37817061,4193.6,4193.5,2.52232894]
["bitfinex-derivatives","ETHF0:USTF0",1754828697350,0.62637061,4193.6,4193.5,3.13982894]
["bitfinex-derivatives","ETHF0:USTF0",1754828698948,0.48207061,4193.6,4193.5,3.13982894]
["bitfinex-derivatives","ETHF0:USTF0",1754828699354,0.00517061,4193.6,4193.5,3.13982894]
["bitfinex-derivatives","ETHF0:USTF0",1754828700063,2.97267061,4193.6,4193.5,0.34392894]
["bitfinex-derivatives","ETHF0:USTF0",1754828701755,2.97267061,4193.6,4193.5,1.56922894]
["bitfinex-derivatives","ETHF0:USTF0",1754828702157,2.97267061,4193.6,4193.5,0.34392894]
["bitfinex-derivatives","ETHF0:USTF0",1754828702554,2.97267061,4193.6,4193.5,1.62476944]
["bitfinex-derivatives","ETHF0:USTF0",1754828702763,3.44957061,4193.6,4193.5,0.85393006]
["bitfinex-derivatives","ETHF0:USTF0",1754828703858,3.44449,4192.8,4192.7,2.95936925]
["bitfinex-derivatives","ETHF0:USTF0",1754828704058,3.44449,4192.8,4192.5,1.71186925]
["bitfinex-derivatives","ETHF0:USTF0",1754828704262,1.7617,4192.6,4192.5,1.71186925]
["bitfinex-derivatives","ETHF0:USTF0",1754828704564,2.9675,4192.4,4192.3,1.71186925]
["bitfinex-derivatives","ETHF0:USTF0",1754828704759,1.2058,4192.1,4192.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754828704958,2.9675,4192.1,4192.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754828705161,2.9675,4192.1,4192.0,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754828705364,2.9675,4192.1,4192.0,4.0208168]
["bitfinex-derivatives","ETHF0:USTF0",1754828705560,2.9675,4192.1,4192.0,1.7146168]
["bitfinex-derivatives","ETHF0:USTF0",1754828705768,2.9675,4192.1,4192.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754828708957,3.42335,4191.4,4191.2,1.7096168]
["bitfinex-derivatives","ETHF0:USTF0",1754828709259,2.9462,4191.3,4191.2,4.0663168]
["bitfinex-derivatives","ETHF0:USTF0",1754828709467,1.19271,4192.0,4190.5,15.682]
["bitfinex-derivatives","ETHF0:USTF0",1754828709468,2.9462,4191.1,4191.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754828709661,3.42339,4191.0,4190.8,1.7096168]
["bitfinex-derivatives","ETHF0:USTF0",1754828709966,2.9462,4190.9,4190.8,3.3927168]
["bitfinex-derivatives","ETHF0:USTF0",1754828710160,2.9462,4190.9,4190.8,4.0663168]
["bitfinex-derivatives","ETHF0:USTF0",1754828710853,1.168,4190.7,4190.6,1.7096168]
["bitfinex-derivatives","ETHF0:USTF0",1754828711056,2.9462,4190.5,4190.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754828711457,2.9462,4190.5,4190.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754828711663,2.9462,4190.5,4190.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754828711866,2.1403,4190.5,4190.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754828712165,1.484,4190.5,4190.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754828712962,1.13352,4190.8,4190.4,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754828713168,1.0676,4190.7,4190.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754828713467,2.1403,4190.7,4190.6,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754828713758,0.47724,4190.6,4190.2,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1754828713962,2.4617,4190.3,4190.2,2.83398]
["bitfinex-derivatives","ETHF0:USTF0",1754828714161,2.4617,4190.3,4190.2,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754828714358,1.484,4190.3,4190.2,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754828714562,1.0676,4190.3,4190.2,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754828714762,1.0676,4190.3,4190.2,3.84178857]
["bitfinex-derivatives","ETHF0:USTF0",1754828715563,1.0865,4190.6,4190.5,1.66235]
["bitfinex-derivatives","ETHF0:USTF0",1754828715762,1.0865,4190.6,4190.5,3.84175857]
["bitfinex-derivatives","ETHF0:USTF0",1754828716169,1.7239,4190.6,4190.5,3.84175857]
["bitfinex-derivatives","ETHF0:USTF0",1754828716463,2.1403,4190.6,4190.5,3.84175857]
["bitfinex-derivatives","ETHF0:USTF0",1754828717761,2.9462,4190.6,4190.5,0.34060857]
["bitfinex-derivatives","ETHF0:USTF0",1754828717963,1.168,4190.6,4190.5,0.34031935]
["bitfinex-derivatives","ETHF0:USTF0",1754828718161,1.168,4190.6,4190.5,0.67061935]
["bitfinex-derivatives","ETHF0:USTF0",1754828718365,1.168,4190.6,4190.5,2.02341935]
["bitfinex-derivatives","ETHF0:USTF0",1754828718566,2.9462,4190.6,4190.5,2.02341935]
["bitfinex-derivatives","ETHF0:USTF0",1754828718866,2.9462,4190.6,4190.5,2.69701935]
["bitfinex-derivatives","ETHF0:USTF0",1754828719870,2.4617,4190.6,4190.5,3.36421935]
["bitfinex-derivatives","ETHF0:USTF0",1754828720264,2.9462,4190.6,4190.5,1.57491935]
["bitfinex-derivatives","ETHF0:USTF0",1754828720464,0.47721,4190.9,4190.6,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1754828720665,2.12971,4190.9,4190.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754828720868,2.12971,4190.9,4190.8,0.67061935]
["bitfinex-derivatives","ETHF0:USTF0",1754828721068,3.42341,4190.9,4190.8,0.67061935]
["bitfinex-derivatives","ETHF0:USTF0",1754828721276,2.9462,4190.9,4190.8,2.69701935]
["bitfinex-derivatives","ETHF0:USTF0",1754828721569,2.1403,4190.9,4190.8,3.84143935]
["bitfinex-derivatives","ETHF0:USTF0",1754828721871,0.6374,4190.9,4190.8,3.84143935]
["bitfinex-derivatives","ETHF0:USTF0",1754828722062,0.005,4191.0,4190.8,3.84143935]
["bitfinex-derivatives","ETHF0:USTF0",1754828722258,0.005,4191.0,4190.9,3.36421935]
["bitfinex-derivatives","ETHF0:USTF0",1754828722762,0.005,4191.0,4190.9,4.64146806]
["bitfinex-derivatives","ETHF0:USTF0",1754828723668,1.11447,4192.1,4191.0,1.67017]
["bitfinex-derivatives","ETHF0:USTF0",1754828723861,1.168,4192.1,4192.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754828724066,1.168,4192.1,4192.0,2.02341935]
["bitfinex-derivatives","ETHF0:USTF0",1754828724365,2.1403,4192.1,4192.0,1.57491935]
["bitfinex-derivatives","ETHF0:USTF0",1754828724565,2.9462,4192.1,4192.0,2.69701935]
["bitfinex-derivatives","ETHF0:USTF0",1754828724768,1.9874,4192.2,4192.1,2.83377]
["bitfinex-derivatives","ETHF0:USTF0",1754828724973,1.5029,4192.2,4192.1,3.84128935]
["bitfinex-derivatives","ETHF0:USTF0",1754828725271,2.1403,4192.2,4192.1,3.84128935]
["bitfinex-derivatives","ETHF0:USTF0",1754828725673,1.484,4192.2,4192.1,3.84128935]
["bitfinex-derivatives","ETHF0:USTF0",1754828725978,1.168,4192.5,4192.4,2.83373]
["bitfinex-derivatives","ETHF0:USTF0",1754828726160,2.1403,4192.5,4192.4,3.84124935]
["bitfinex-derivatives","ETHF0:USTF0",1754828726770,2.1403,4192.5,4192.4,3.84734328]
["bitfinex-derivatives","ETHF0:USTF0",1754828727167,2.9462,4192.5,4192.4,2.70311328]
["bitfinex-derivatives","ETHF0:USTF0",1754828727561,0.477,4192.7,4192.4,2.70311328]
["bitfinex-derivatives","ETHF0:USTF0",1754828727767,1.2829,4192.7,4192.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754828727968,0.47699,4192.8,4192.6,2.70311328]
["bitfinex-derivatives","ETHF0:USTF0",1754828728169,0.4845,4193.5,4192.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754828728376,2.28232,4193.4,4193.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754828728669,2.28232,4193.4,4193.3,0.67671328]
["bitfinex-derivatives","ETHF0:USTF0",1754828728871,2.28232,4193.4,4193.3,0.34641328]
["bitfinex-derivatives","ETHF0:USTF0",1754828728872,3.42312,4193.4,4193.3,0.34641328]
["bitfinex-derivatives","ETHF0:USTF0",1754828729273,3.42319,4192.8,4192.7,1.27741603]
["bitfinex-derivatives","ETHF0:USTF0",1754828729577,2.9462,4192.7,4192.6,1.27741603]
["bitfinex-derivatives","ETHF0:USTF0",1754828729775,1.168,4192.5,4192.4,1.60771603]
["bitfinex-derivatives","ETHF0:USTF0",1754828729975,2.9462,4192.5,4192.4,2.01401603]
["bitfinex-derivatives","ETHF0:USTF0",1754828730370,2.9462,4192.5,4192.4,3.63411603]
["bitfinex-derivatives","ETHF0:USTF0",1754828730673,2.9462,4192.5,4192.4,4.30131603]
["bitfinex-derivatives","ETHF0:USTF0",1754828731270,2.9462,4192.5,4192.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754828732075,2.9462,4192.5,4192.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754828732277,2.9462,4192.5,4192.4,3.63804423]
["bitfinex-derivatives","ETHF0:USTF0",1754828732778,2.9462,4192.5,4192.4,4.30524423]
["bitfinex-derivatives","ETHF0:USTF0",1754828733171,0.8466,4192.5,4192.4,4.30524423]
["bitfinex-derivatives","ETHF0:USTF0",1754828733378,1.484,4192.5,4192.4,4.30524423]
["bitfinex-derivatives","ETHF0:USTF0",1754828733585,2.1403,4192.5,4192.4,4.30524423]
["bitfinex-derivatives","ETHF0:USTF0",1754828733971,2.6248,4192.5,4192.4,4.30524423]
["bitfinex-derivatives","ETHF0:USTF0",1754828734172,2.6248,4192.5,4192.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754828734378,2.9462,4192.5,4192.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754828734874,2.4617,4192.5,4192.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754828735079,1.2937,4192.7,4192.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754828735273,2.1403,4192.7,4192.6,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754828735577,1.7612,4192.7,4192.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754828735879,2.832,4192.7,4192.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754828736279,1.1178,4192.5,4192.4,1.60443764]
["bitfinex-derivatives","ETHF0:USTF0",1754828736478,2.7941,4192.5,4192.4,1.60443764]
["bitfinex-derivatives","ETHF0:USTF0",1754828736682,1.1178,4192.1,4192.0,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1754828736877,0.47708,4192.0,4191.8,1.7096168]
["bitfinex-derivatives","ETHF0:USTF0",1754828737075,2.7941,4191.9,4191.8,2.9382168]
["bitfinex-derivatives","ETHF0:USTF0",1754828737276,2.7941,4191.9,4191.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754828737586,2.7941,4191.9,4191.8,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754828738086,2.3277,4191.9,4191.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754828738383,2.7941,4191.9,4191.8,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754828738572,2.7941,4191.9,4191.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754828738776,0.47707,4192.1,4191.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754828738981,2.0186,4191.9,4191.8,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754828739180,2.7941,4191.9,4191.8,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754828739477,2.7941,4191.9,4191.8,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754828739678,2.7941,4191.7,4191.5,1.7096168]
["bitfinex-derivatives","ETHF0:USTF0",1754828739881,1.0708,4191.6,4191.5,2.1854168]
["bitfinex-derivatives","ETHF0:USTF0",1754828740182,2.7941,4191.6,4191.5,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754828741190,3.27124,4191.5,4191.4,2.93799724]
["bitfinex-derivatives","ETHF0:USTF0",1754828741496,2.09104,4191.5,4191.4,5.00928489]
["bitfinex-derivatives","ETHF0:USTF0",1754828741696,2.49574,4191.5,4191.4,5.00928489]
["bitfinex-derivatives","ETHF0:USTF0",1754828742392,2.96214,4191.5,4191.4,3.29988765]
["bitfinex-derivatives","ETHF0:USTF0",1754828742693,3.27124,4191.5,4191.4,3.29988765]
["bitfinex-derivatives","ETHF0:USTF0",1754828743397,2.7941,4191.5,4191.4,3.29988765]
["bitfinex-derivatives","ETHF0:USTF0",1754828743593,0.6044,4192.3,4191.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754828743790,2.1886,4192.3,4192.2,4.23822864]
["bitfinex-derivatives","ETHF0:USTF0",1754828743992,2.66565,4192.3,4192.2,3.29988765]
["bitfinex-derivatives","ETHF0:USTF0",1754828744190,3.27115,4192.3,4192.2,3.29988765]
["bitfinex-derivatives","ETHF0:USTF0",1754828746093,1.28575,4192.3,4192.2,3.29988765]
["bitfinex-derivatives","ETHF0:USTF0",1754828746399,0.88103,4192.5,4192.4,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754828746696,1.0769,4192.9,4192.4,3.29988765]
["bitfinex-derivatives","ETHF0:USTF0",1754828746999,2.49559,4192.8,4192.7,4.23883921]
["bitfinex-derivatives","ETHF0:USTF0",1754828747199,2.49559,4192.8,4192.7,3.30024558]
["bitfinex-derivatives","ETHF0:USTF0",1754828747401,0.48198,4192.9,4192.7,2.82444558]
["bitfinex-derivatives","ETHF0:USTF0",1754828747699,3.27608,4192.9,4192.8,2.65824558]
["bitfinex-derivatives","ETHF0:USTF0",1754828747899,3.27608,4192.9,4192.8,3.30024558]
["bitfinex-derivatives","ETHF0:USTF0",1754828748592,2.7991,4192.9,4192.8,3.30024558]
["bitfinex-derivatives","ETHF0:USTF0",1754828748790,0.005,4192.9,4192.8,3.30024558]
["bitfinex-derivatives","ETHF0:USTF0",1754828748996,0.005,4192.9,4192.8,5.01015043]
["bitfinex-derivatives","ETHF0:USTF0",1754828749599,0.005,4192.9,4192.8,3.30024558]
["bitfinex-derivatives","ETHF0:USTF0",1754828749795,2.0236,4192.9,4192.8,3.30024558]
["bitfinex-derivatives","ETHF0:USTF0",1754828750505,2.7991,4192.9,4192.8,0.34444558]
["bitfinex-derivatives","ETHF0:USTF0",1754828752990,1.6763,4192.8,4192.4,2.46492543]
["bitfinex-derivatives","ETHF0:USTF0",1754828753199,2.0186,4192.5,4192.4,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754828753397,2.0186,4192.5,4192.4,3.30097135]
["bitfinex-derivatives","ETHF0:USTF0",1754828753799,2.3277,4192.5,4192.4,3.30097135]
["bitfinex-derivatives","ETHF0:USTF0",1754828753999,2.7941,4192.5,4192.4,3.30097135]
["bitfinex-derivatives","ETHF0:USTF0",1754828755103,2.3277,4192.5,4192.4,3.30097135]
["bitfinex-derivatives","ETHF0:USTF0",1754828755304,2.0186,4192.5,4192.4,3.30097135]
["bitfinex-derivatives","ETHF0:USTF0",1754828755695,2.7941,4192.5,4192.4,3.30097135]
["bitfinex-derivatives","ETHF0:USTF0",1754828756302,2.7941,4192.5,4192.4,2.01347135]
["bitfinex-derivatives","ETHF0:USTF0",1754828756605,2.7941,4192.5,4192.4,1.09797135]
["bitfinex-derivatives","ETHF0:USTF0",1754828757105,2.7941,4192.5,4192.4,3.30097135]
["bitfinex-derivatives","ETHF0:USTF0",1754828757599,2.0186,4192.5,4192.4,3.30097135]
["bitfinex-derivatives","ETHF0:USTF0",1754828757804,0.477,4192.7,4192.6,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754828758001,0.005,4192.9,4192.7,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754828758002,0.47699,4192.8,4192.7,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754828758208,1.2149,4192.9,4192.7,1.53767135]
["bitfinex-derivatives","ETHF0:USTF0",1754828758209,1.69188,4192.9,4192.7,1.53767135]
["bitfinex-derivatives","ETHF0:USTF0",1754828758393,2.50058,4192.9,4192.8,3.30097135]
["bitfinex-derivatives","ETHF0:USTF0",1754828758793,2.50058,4192.9,4192.8,3.29643687]
["bitfinex-derivatives","ETHF0:USTF0",1754828759011,2.0236,4192.9,4192.8,3.29643687]
["bitfinex-derivatives","ETHF0:USTF0",1754828759198,2.0236,4192.9,4192.8,5.01112434]
["bitfinex-derivatives","ETHF0:USTF0",1754828759504,2.0236,4192.9,4192.8,5.01090532]
["bitfinex-derivatives","ETHF0:USTF0",1754828760106,2.7991,4192.9,4192.8,0.34063687]
["bitfinex-derivatives","ETHF0:USTF0",1754828761303,2.7991,4192.9,4192.8,1.6265331]
["bitfinex-derivatives","ETHF0:USTF0",1754828761510,2.7991,4192.9,4192.8,0.9984331]
["bitfinex-derivatives","ETHF0:USTF0",1754828761807,2.7991,4192.9,4192.8,0.3357331]
["bitfinex-derivatives","ETHF0:USTF0",1754828762402,2.49563,4192.4,4192.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754828762803,2.49563,4192.4,4192.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754828763103,2.49563,4192.4,4192.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754828763306,2.49567,4192.1,4192.0,2.1413386]
["bitfinex-derivatives","ETHF0:USTF0",1754828763607,1.2858,4191.8,4191.7,2.8941386]
["bitfinex-derivatives","ETHF0:USTF0",1754828763804,2.4957,4191.8,4191.7,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754828765210,1.8902,4191.8,4191.5,2.1413386]
["bitfinex-derivatives","ETHF0:USTF0",1754828765507,1.4315,4191.5,4191.4,5.0190386]
["bitfinex-derivatives","ETHF0:USTF0",1754828765706,1.19876877,4191.5,4191.4,5.0190386]
["bitfinex-derivatives","ETHF0:USTF0",1754828767311,1.19876877,4191.5,4191.4,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754828769510,1.20232052,4191.5,4191.4,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754828772518,1.20232052,4191.5,4191.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754828772814,1.20232052,4191.5,4191.4,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754828773216,0.00355175,4191.5,4191.4,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754828773515,0.00355175,4191.5,4191.4,3.21274402]
["bitfinex-derivatives","ETHF0:USTF0",1754828773716,1.03925175,4191.5,4191.4,3.21274402]
["bitfinex-derivatives","ETHF0:USTF0",1754828773915,1.43505175,4191.5,4191.4,3.21274402]
["bitfinex-derivatives","ETHF0:USTF0",1754828775915,0.00355175,4191.5,4191.4,3.68989402]
["bitfinex-derivatives","ETHF0:USTF0",1754828776110,0.61755175,4191.5,4191.4,3.21274402]
["bitfinex-derivatives","ETHF0:USTF0",1754828776314,2.07395175,4191.5,4191.4,1.73434402]
["bitfinex-derivatives","ETHF0:USTF0",1754828776623,2.07395175,4191.5,4191.4,2.19894402]
["bitfinex-derivatives","ETHF0:USTF0",1754828776917,1.43505175,4191.5,4191.4,2.61824402]
["bitfinex-derivatives","ETHF0:USTF0",1754828777111,1.43505175,4191.5,4191.4,3.21274402]
["bitfinex-derivatives","ETHF0:USTF0",1754828777515,2.07395175,4191.5,4191.4,2.61824402]
["bitfinex-derivatives","ETHF0:USTF0",1754828777720,2.07395175,4191.5,4191.4,0.33504402]
["bitfinex-derivatives","ETHF0:USTF0",1754828777918,0.47715,4191.4,4191.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754828778118,1.4315,4191.3,4191.2,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754828778425,1.4315,4191.3,4191.2,2.56613374]
["bitfinex-derivatives","ETHF0:USTF0",1754828778715,1.4315,4191.3,4191.2,3.21263374]
["bitfinex-derivatives","ETHF0:USTF0",1754828779219,1.4315,4191.3,4191.2,0.33493374]
["bitfinex-derivatives","ETHF0:USTF0",1754828779520,2.0704,4191.3,4191.2,0.33493374]
["bitfinex-derivatives","ETHF0:USTF0",1754828782422,2.0704,4191.3,4191.2,0.98143374]
["bitfinex-derivatives","ETHF0:USTF0",1754828783116,2.0704,4191.3,4191.2,0.33493374]
["bitfinex-derivatives","ETHF0:USTF0",1754828783419,2.0704,4191.3,4191.2,0.98143374]
["bitfinex-derivatives","ETHF0:USTF0",1754828783821,2.0704,4191.3,4191.2,0.33493374]
["bitfinex-derivatives","ETHF0:USTF0",1754828784624,2.0704,4191.3,4191.2,1.61947542]
["bitfinex-derivatives","ETHF0:USTF0",1754828785321,2.54755,4191.3,4191.2,1.61947542]
["bitfinex-derivatives","ETHF0:USTF0",1754828785725,2.54755,4191.3,4191.2,1.28454168]
["bitfinex-derivatives","ETHF0:USTF0",1754828785923,2.54755,4191.3,4191.1,1.28954168]
["bitfinex-derivatives","ETHF0:USTF0",1754828786124,2.54755,4191.3,4191.1,1.93604168]
["bitfinex-derivatives","ETHF0:USTF0",1754828786125,2.0704,4191.2,4191.1,1.93604168]
["bitfinex-derivatives","ETHF0:USTF0",1754828786326,1.4315,4191.2,4191.1,4.16724168]
["bitfinex-derivatives","ETHF0:USTF0",1754828786631,1.4315,4191.2,4191.1,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754828786829,2.0704,4191.2,4191.1,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754828788531,2.0704,4191.2,4191.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754828788922,2.0704,4191.2,4191.1,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754828789626,1.4315,4191.2,4191.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754828789825,2.0704,4191.2,4191.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754828790223,2.0704,4191.2,4191.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754828790526,2.0704,4191.2,4191.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754828791328,2.0704,4191.0,4190.9,0.63450901]
["bitfinex-derivatives","ETHF0:USTF0",1754828791526,2.54759,4190.9,4190.8,0.63450901]
["bitfinex-derivatives","ETHF0:USTF0",1754828792216,1.2529,4190.8,4190.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754828792423,2.0704,4190.8,4190.7,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754828792627,2.0704,4190.8,4190.7,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754828792830,1.4315,4190.8,4190.7,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754828793317,0.614,4190.8,4190.2,1.71337198]
["bitfinex-derivatives","ETHF0:USTF0",1754828793520,1.4315,4190.4,4190.3,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754828794034,0.614,4190.3,4190.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754828794226,2.0704,4190.3,4190.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754828794723,2.0704,4190.3,4190.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754828795028,0.614,4190.2,4190.1,1.71337198]
["bitfinex-derivatives","ETHF0:USTF0",1754828795226,2.0704,4190.0,4189.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754828795426,2.0704,4190.0,4189.9,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754828796028,2.0704,4190.0,4189.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754828796729,1.0634,4189.7,4189.6,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754828798120,1.54068,4190.3,4190.2,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754828798837,1.96538,4190.3,4190.2,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754828800025,2.0916,4189.9,4189.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754828800524,2.0916,4189.9,4189.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754828800830,2.0916,4189.9,4189.8,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754828802327,1.4881,4189.9,4189.8,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754828803325,0.4773,4190.0,4189.8,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754828803528,1.9654,4190.0,4189.9,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754828804535,2.5689,4190.0,4189.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754828804723,2.5689,4190.0,4189.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754828804924,2.5689,4190.0,4189.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754828805128,1.32033,4189.7,4189.6,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754828805430,2.56893,4189.7,4189.6,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754828805733,2.56893,4189.7,4189.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754828806829,1.96543,4189.7,4189.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754828807037,2.56895,4189.6,4189.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754828807236,1.96545,4189.6,4189.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754828807430,0.47735,4189.6,4189.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754828807735,0.47735,4189.6,4189.5,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754828808236,0.47733,4189.8,4189.7,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754828808433,0.47731,4190.0,4189.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754828808635,0.47731,4190.0,4189.9,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754828809535,0.47731,4190.0,4189.6,1.71337198]
["bitfinex-derivatives","ETHF0:USTF0",1754828809536,0.47729,4190.1,4190.0,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754828809731,0.47728,4190.2,4190.1,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754828810736,0.48227,4190.3,4190.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754828811035,0.48227,4190.3,4190.2,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754828813635,0.843,4191.2,4191.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754828813941,0.843,4191.2,4190.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754828813942,1.32021,4190.8,4190.7,3.0405516]
["bitfinex-derivatives","ETHF0:USTF0",1754828814237,1.32021,4190.8,4190.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754828814238,2.56881,4190.8,4190.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754828814436,2.56881,4190.8,4190.7,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754828814938,2.56881,4190.8,4190.7,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754828815137,2.56881,4190.8,4190.7,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754828815732,2.56881,4190.8,4190.7,3.16566888]
["bitfinex-derivatives","ETHF0:USTF0",1754828818442,1.4881,4190.8,4190.7,3.16566888]
["bitfinex-derivatives","ETHF0:USTF0",1754828818643,0.47719,4191.0,4190.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754828818843,1.12226,4191.2,4190.9,4.45142189]
["bitfinex-derivatives","ETHF0:USTF0",1754828819045,0.4183,4191.1,4191.0,3.16579798]
["bitfinex-derivatives","ETHF0:USTF0",1754828819545,0.4183,4191.1,4191.0,4.45142189]
["bitfinex-derivatives","ETHF0:USTF0",1754828819742,0.6451,4191.2,4191.1,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754828820047,1.4881,4191.2,4191.1,3.16579798]
["bitfinex-derivatives","ETHF0:USTF0",1754828820343,1.32015,4191.4,4191.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754828820539,1.0282,4191.4,4191.3,3.16579798]
["bitfinex-derivatives","ETHF0:USTF0",1754828820743,1.96524,4191.4,4191.3,3.16579798]
["bitfinex-derivatives","ETHF0:USTF0",1754828820940,2.56874,4191.4,4191.3,4.45142189]
["bitfinex-derivatives","ETHF0:USTF0",1754828821442,2.56874,4191.4,4191.3,3.83352189]
["bitfinex-derivatives","ETHF0:USTF0",1754828821645,2.56874,4191.4,4191.3,0.33809798]
["bitfinex-derivatives","ETHF0:USTF0",1754828822442,2.56874,4191.4,4191.3,1.11549798]
["bitfinex-derivatives","ETHF0:USTF0",1754828822844,2.56874,4191.4,4191.3,0.33809798]
["bitfinex-derivatives","ETHF0:USTF0",1754828825841,0.47721,4190.8,4190.7,1.28562391]
["bitfinex-derivatives","ETHF0:USTF0",1754828826047,1.31501,4190.8,4190.7,1.62368097]
["bitfinex-derivatives","ETHF0:USTF0",1754828826244,2.50401,4190.8,4190.7,3.39948097]
["bitfinex-derivatives","ETHF0:USTF0",1754828826438,2.50401,4190.8,4190.7,3.06142391]
["bitfinex-derivatives","ETHF0:USTF0",1754828826640,2.50401,4190.8,4190.7,2.58472391]
["bitfinex-derivatives","ETHF0:USTF0",1754828826840,2.50401,4190.8,4190.7,1.28562391]
["bitfinex-derivatives","ETHF0:USTF0",1754828827642,1.4384,4190.7,4190.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754828828344,2.0268,4190.7,4190.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754828829536,2.0268,4190.7,4190.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754828829734,2.0268,4190.7,4190.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828830136,2.0268,4190.7,4190.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754828831047,1.4384,4190.7,4190.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828831641,0.47721,4190.8,4190.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754828831842,0.47721,4190.8,4190.7,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828833348,1.50131,4190.8,4190.7,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828836349,1.91561,4190.8,4190.7,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828838047,1.50131,4190.8,4190.7,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828838854,0.47721,4190.8,4190.7,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828840753,0.90071,4190.8,4190.7,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828840951,1.50131,4190.8,4190.7,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828841352,1.91561,4190.8,4190.7,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828842260,1.91561,4190.8,4190.7,4.50607198]
["bitfinex-derivatives","ETHF0:USTF0",1754828842460,1.91561,4190.8,4190.7,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828844256,0.47717,4191.2,4190.7,2.20111]
["bitfinex-derivatives","ETHF0:USTF0",1754828844453,1.50127,4191.2,4191.1,3.48842432]
["bitfinex-derivatives","ETHF0:USTF0",1754828844652,1.50127,4191.2,4191.1,4.08052432]
["bitfinex-derivatives","ETHF0:USTF0",1754828845053,1.0241,4191.2,4191.1,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828847762,1.4384,4191.2,4191.1,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828848159,2.0268,4191.2,4191.1,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828848764,1.4384,4191.2,4191.1,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828849161,0.47716,4191.3,4191.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754828849357,1.50125,4191.4,4191.3,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828849560,1.0241,4191.4,4191.3,4.07671556]
["bitfinex-derivatives","ETHF0:USTF0",1754828849780,1.0241,4191.4,4191.3,2.78937965]
["bitfinex-derivatives","ETHF0:USTF0",1754828850262,2.0318,4191.5,4191.4,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828850464,2.0318,4191.5,4191.4,4.07976647]
["bitfinex-derivatives","ETHF0:USTF0",1754828850666,1.4434,4191.5,4191.4,4.07976647]
["bitfinex-derivatives","ETHF0:USTF0",1754828851062,2.0318,4191.5,4191.4,4.07976647]
["bitfinex-derivatives","ETHF0:USTF0",1754828851364,1.4434,4191.5,4191.4,4.07976647]
["bitfinex-derivatives","ETHF0:USTF0",1754828852461,1.4434,4191.5,4191.4,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828854567,2.0318,4191.5,4191.4,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754828855962,1.4434,4191.5,4191.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754828856160,1.9855,4191.5,4191.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754828856355,1.9855,4191.5,4191.4,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754828857961,1.9855,4191.5,4191.0,1.71337198]
["bitfinex-derivatives","ETHF0:USTF0",1754828858163,1.84867,4191.1,4191.0,2.82627198]
["bitfinex-derivatives","ETHF0:USTF0",1754828858365,2.41887,4191.1,4191.0,2.41327198]
["bitfinex-derivatives","ETHF0:USTF0",1754828858764,2.41887,4191.1,4191.0,3.46347198]
["bitfinex-derivatives","ETHF0:USTF0",1754828859067,1.3715,4191.1,4191.0,4.49047198]
["bitfinex-derivatives","ETHF0:USTF0",1754828860066,1.3715,4191.1,4191.0,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754828860766,1.9417,4191.0,4190.9,1.19037198]
["bitfinex-derivatives","ETHF0:USTF0",1754828861468,2.6672,4191.0,4190.9,1.19037198]
["bitfinex-derivatives","ETHF0:USTF0",1754828862466,2.6672,4191.0,4190.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754828862669,2.6672,4191.0,4190.9,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754828863167,1.25079,4191.1,4191.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754828863467,1.97629,4191.1,4191.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754828863668,3.14439,4191.1,4191.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754828864262,3.14439,4191.1,4191.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754828864459,1.54001,4190.8,4190.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754828864668,3.14441,4190.8,4190.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754828867167,3.14441,4190.8,4190.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754828867869,3.14441,4190.8,4190.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754828868371,3.14441,4190.8,4190.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754828869468,3.14441,4190.8,4190.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754828870471,1.19785,4191.5,4190.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754828870472,2.6672,4190.4,4190.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754828870957,2.6672,4190.4,4190.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754828873271,2.378,4190.4,4190.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754828874271,1.9417,4190.4,4190.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754828874461,0.5979,4190.4,4190.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754828875773,1.1681,4190.4,4190.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754828875976,1.70890812,4190.4,4190.3,2.17887373]
["bitfinex-derivatives","ETHF0:USTF0",1754828876573,0.93530812,4190.4,4190.3,2.17887373]
["bitfinex-derivatives","ETHF0:USTF0",1754828877271,1.70890812,4190.4,4190.3,2.17887373]
["bitfinex-derivatives","ETHF0:USTF0",1754828877472,2.43440812,4190.4,4190.3,1.47107373]
["bitfinex-derivatives","ETHF0:USTF0",1754828878073,2.43440812,4190.4,4190.3,3.18741209]
["bitfinex-derivatives","ETHF0:USTF0",1754828879873,2.43440812,4190.4,4190.3,2.77861209]
["bitfinex-derivatives","ETHF0:USTF0",1754828880376,2.43440812,4190.4,4190.3,3.18741209]
["bitfinex-derivatives","ETHF0:USTF0",1754828882382,2.43440812,4190.4,4190.3,1.47107373]
["bitfinex-derivatives","ETHF0:USTF0",1754828883672,0.47724,4190.5,4190.4,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754828883868,0.47723,4190.6,4190.5,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754828884069,1.07513,4190.6,4190.5,2.17387373]
["bitfinex-derivatives","ETHF0:USTF0",1754828884475,1.1681,4190.6,4190.5,2.17387373]
["bitfinex-derivatives","ETHF0:USTF0",1754828884676,1.6044,4191.4,4190.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754828884979,1.07509,4191.0,4190.9,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754828885168,1.64529,4191.0,4190.9,2.17387373]
["bitfinex-derivatives","ETHF0:USTF0",1754828886075,2.02999,4191.0,4190.9,2.17387373]
["bitfinex-derivatives","ETHF0:USTF0",1754828886276,1.9417,4191.0,4190.9,2.17387373]
["bitfinex-derivatives","ETHF0:USTF0",1754828887786,1.71698,4191.1,4191.0,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754828888084,2.53458,4191.1,4191.0,2.19397373]
["bitfinex-derivatives","ETHF0:USTF0",1754828888388,3.01038,4191.1,4191.0,2.19397373]
["bitfinex-derivatives","ETHF0:USTF0",1754828888584,3.30878,4191.1,4191.0,2.19397373]
["bitfinex-derivatives","ETHF0:USTF0",1754828890086,2.8316,4191.1,4191.0,2.19397373]
["bitfinex-derivatives","ETHF0:USTF0",1754828890986,3.30877,4191.1,4191.0,2.19397373]
["bitfinex-derivatives","ETHF0:USTF0",1754828891585,2.8316,4191.1,4191.0,2.19397373]
["bitfinex-derivatives","ETHF0:USTF0",1754828897197,2.8316,4191.1,4191.0,2.67116373]
["bitfinex-derivatives","ETHF0:USTF0",1754828897399,2.8316,4191.1,4191.0,2.19397373]
["bitfinex-derivatives","ETHF0:USTF0",1754828899292,2.8316,4191.1,4191.0,2.67116373]
["bitfinex-derivatives","ETHF0:USTF0",1754828899499,2.8316,4191.1,4191.0,2.19397373]
["bitfinex-derivatives","ETHF0:USTF0",1754828900894,2.8316,4191.1,4191.0,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754828901094,2.8316,4191.1,4191.0,2.19182456]
["bitfinex-derivatives","ETHF0:USTF0",1754828901700,0.005,4191.5,4191.0,1.05662456]
["bitfinex-derivatives","ETHF0:USTF0",1754828901902,3.01533,4191.5,4191.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754828902096,3.01533,4191.5,4191.4,2.17652456]
["bitfinex-derivatives","ETHF0:USTF0",1754828902400,3.31373,4191.5,4191.4,2.17652456]
["bitfinex-derivatives","ETHF0:USTF0",1754828902799,0.005,4191.5,4191.4,2.65366456]
["bitfinex-derivatives","ETHF0:USTF0",1754828902999,1.4469,4191.5,4191.4,1.54962456]
["bitfinex-derivatives","ETHF0:USTF0",1754828903199,2.8366,4191.5,4191.4,1.54962456]
["bitfinex-derivatives","ETHF0:USTF0",1754828903505,2.8366,4191.5,4191.4,3.26502871]
["bitfinex-derivatives","ETHF0:USTF0",1754828904496,2.8366,4191.5,4191.4,1.54962456]
["bitfinex-derivatives","ETHF0:USTF0",1754828904693,2.8366,4191.5,4191.4,3.89192871]
["bitfinex-derivatives","ETHF0:USTF0",1754828905399,2.8366,4191.5,4191.4,2.17652456]
["bitfinex-derivatives","ETHF0:USTF0",1754828906202,2.8366,4191.5,4191.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754828908605,2.8366,4191.5,4191.4,2.31764]
["bitfinex-derivatives","ETHF0:USTF0",1754828909098,2.8366,4191.5,4191.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754828909710,3.31373,4191.5,4191.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754828910709,2.0624,4191.5,4191.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754828911099,2.5382,4191.5,4191.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754828911299,2.8366,4191.5,4191.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754828915010,2.0624,4191.5,4191.4,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1754828915207,2.8366,4191.5,4191.4,2.31764]
["bitfinex-derivatives","ETHF0:USTF0",1754828916214,0.005,4191.5,4191.4,2.31764]
["bitfinex-derivatives","ETHF0:USTF0",1754828916414,1.9578,4192.2,4192.1,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1754828916612,1.9578,4192.2,4192.1,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1754828917005,2.3809,4192.2,4192.1,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1754828917711,2.6837,4192.2,4192.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754828919315,1.0888,4191.8,4191.7,1.71437079]
["bitfinex-derivatives","ETHF0:USTF0",1754828919609,2.6837,4191.8,4191.6,4.89937079]
["bitfinex-derivatives","ETHF0:USTF0",1754828919810,2.6837,4191.8,4191.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754828920203,2.6837,4191.8,4191.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754828921313,0.47711,4191.7,4191.6,1.71437079]
["bitfinex-derivatives","ETHF0:USTF0",1754828921514,1.9578,4191.7,4191.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754828922312,0.47705,4192.3,4191.9,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1754828922516,2.2606,4192.2,4192.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754828922814,1.9578,4192.2,4192.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754828923015,2.6837,4192.2,4192.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754828923916,2.6837,4192.2,4192.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754828924312,1.0888,4191.9,4191.8,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754828924515,1.0888,4191.9,4191.6,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1754828924516,1.9578,4191.7,4191.6,1.7135951]
["bitfinex-derivatives","ETHF0:USTF0",1754828924712,2.6837,4191.7,4191.6,2.8408951]
["bitfinex-derivatives","ETHF0:USTF0",1754828924912,2.6837,4191.7,4191.6,2.8591951]
["bitfinex-derivatives","ETHF0:USTF0",1754828925512,2.6837,4191.7,4191.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754828926623,2.6837,4191.7,4191.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754828927710,2.6837,4191.7,4191.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754828927922,2.6837,4191.7,4191.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754828929420,2.6837,4191.7,4191.6,3.4570951]
["bitfinex-derivatives","ETHF0:USTF0",1754828930922,2.6837,4191.7,4191.6,2.8408951]
["bitfinex-derivatives","ETHF0:USTF0",1754828931927,2.6837,4191.7,4191.6,2.8884951]
["bitfinex-derivatives","ETHF0:USTF0",1754828932427,2.6837,4191.7,4191.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754828933220,2.6837,4191.7,4191.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754828933524,3.1608,4191.7,4191.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754828936324,3.1608,4191.7,4191.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754828938929,3.1608,4191.7,4191.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754828939125,3.1608,4191.7,4191.5,1.7135951]
["bitfinex-derivatives","ETHF0:USTF0",1754828939428,2.3809,4191.6,4191.5,3.03395231]
["bitfinex-derivatives","ETHF0:USTF0",1754828939630,2.6837,4191.6,4191.5,1.71665231]
["bitfinex-derivatives","ETHF0:USTF0",1754828939829,3.16083,4191.5,4191.4,1.71665231]
["bitfinex-derivatives","ETHF0:USTF0",1754828940024,1.98903,4191.5,4191.3,1.71665231]
["bitfinex-derivatives","ETHF0:USTF0",1754828940226,2.6837,4191.4,4191.3,1.71665231]
["bitfinex-derivatives","ETHF0:USTF0",1754828940430,0.47715,4191.3,4191.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754828940634,2.74975,4191.3,4191.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754828940829,3.16085,4191.3,4191.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754828942534,3.16085,4191.3,4191.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754828943839,2.73775,4191.3,4191.0,2.1413386]
["bitfinex-derivatives","ETHF0:USTF0",1754828944038,2.6837,4191.1,4191.0,2.8607386]
["bitfinex-derivatives","ETHF0:USTF0",1754828944240,2.6837,4191.1,4191.0,3.4586386]
["bitfinex-derivatives","ETHF0:USTF0",1754828944642,2.6837,4191.1,4191.0,3.8848386]
["bitfinex-derivatives","ETHF0:USTF0",1754828945542,2.2606,4191.1,4191.0,3.8848386]
["bitfinex-derivatives","ETHF0:USTF0",1754828946039,1.85001,4191.7,4191.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754828946244,2.90951,4191.7,4191.6,3.42720888]
["bitfinex-derivatives","ETHF0:USTF0",1754828946443,3.19341,4191.7,4191.6,3.42720888]
["bitfinex-derivatives","ETHF0:USTF0",1754828946644,3.19341,4191.7,4191.6,2.85510888]
["bitfinex-derivatives","ETHF0:USTF0",1754828953548,3.19341,4191.7,4191.6,2.85578623]
["bitfinex-derivatives","ETHF0:USTF0",1754828953749,3.19341,4191.7,4191.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754828954056,2.7163,4191.7,4191.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754828955851,2.7163,4191.7,4191.6,1.61572]
["bitfinex-derivatives","ETHF0:USTF0",1754828956246,2.7163,4191.7,4191.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754828958157,1.53201,4191.7,4191.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754828958356,1.53201,4191.7,4191.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754828958656,3.19341,4191.7,4191.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754828959358,2.7163,4191.7,4191.6,1.61572]
["bitfinex-derivatives","ETHF0:USTF0",1754828960151,2.7163,4191.7,4191.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754828961155,1.0549,4191.1,4191.0,2.1456361]
["bitfinex-derivatives","ETHF0:USTF0",1754828961455,1.0549,4191.0,4190.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754828962149,2.7163,4191.0,4190.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754828965354,2.7163,4191.0,4190.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754828967053,2.7163,4191.0,4190.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754828968259,2.7163,4191.0,4190.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754828968553,2.7163,4191.0,4190.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754828968945,2.7163,4191.0,4190.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754828969150,2.7163,4191.0,4190.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754828969350,2.7163,4191.0,4190.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754828972557,2.7163,4191.0,4190.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754828975359,2.7163,4191.0,4190.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754828975862,1.50783,4190.6,4190.5,1.99283637]
["bitfinex-derivatives","ETHF0:USTF0",1754828976064,3.12613,4190.6,4190.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754828976461,0.5986,4190.5,4190.4,1.72203637]
["bitfinex-derivatives","ETHF0:USTF0",1754828976667,2.6489,4190.5,4190.4,1.72203637]
["bitfinex-derivatives","ETHF0:USTF0",1754828977263,2.6489,4190.5,4190.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754828979353,2.6489,4190.5,4190.4,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754828979554,0.47722,4190.8,4190.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828979760,1.67022,4190.8,4190.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828980952,2.84142,4190.8,4190.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828981162,3.12612,4190.8,4190.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828981662,3.12612,4190.8,4190.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754828982861,3.12612,4190.8,4190.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754828983165,2.41612,4190.8,4190.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754828983367,2.41612,4190.8,4190.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828983863,2.84142,4190.8,4190.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828984469,2.41612,4190.8,4190.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828984659,3.12612,4190.8,4190.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828985365,3.12612,4190.8,4190.7,3.32783637]
["bitfinex-derivatives","ETHF0:USTF0",1754828988667,3.12612,4190.8,4190.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754828989163,3.12612,4190.8,4190.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754828989363,3.12612,4190.8,4190.6,1.71703637]
["bitfinex-derivatives","ETHF0:USTF0",1754828989364,2.6489,4190.7,4190.6,1.71703637]
["bitfinex-derivatives","ETHF0:USTF0",1754828989565,3.12613,4190.6,4190.5,1.71703637]
["bitfinex-derivatives","ETHF0:USTF0",1754828989768,3.12613,4190.6,4190.5,2.77483637]
["bitfinex-derivatives","ETHF0:USTF0",1754828989968,2.70083,4190.6,4190.5,3.32783637]
["bitfinex-derivatives","ETHF0:USTF0",1754828990169,2.41613,4190.6,4190.5,3.32783637]
["bitfinex-derivatives","ETHF0:USTF0",1754828990571,2.41613,4190.6,4190.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828990967,0.5944,4190.8,4190.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754828991168,1.07162,4190.7,4190.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828991373,1.67022,4190.7,4190.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828991871,2.41612,4190.7,4190.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828992767,1.67022,4190.7,4190.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828992963,0.47722,4190.7,4190.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828993169,1.07159,4191.0,4190.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828993565,1.67019,4191.0,4190.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828993773,2.04229,4191.0,4190.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828993973,2.41609,4191.0,4190.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828994672,2.84139,4191.0,4190.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828996769,0.47719,4191.1,4191.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754828996974,2.41609,4191.1,4191.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754828997379,2.84139,4191.1,4191.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828997672,3.12609,4191.1,4191.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828999177,1.9389,4191.1,4191.0,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1754828999365,0.47715,4191.4,4191.1,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1754828999668,2.84135,4191.4,4191.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754828999873,3.12605,4191.4,4191.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754829000178,3.12605,4191.4,4191.3,3.32698813]
["bitfinex-derivatives","ETHF0:USTF0",1754829001476,3.12605,4191.4,4191.3,2.77398813]
["bitfinex-derivatives","ETHF0:USTF0",1754829002377,3.12605,4191.4,4191.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754829004679,2.6489,4191.3,4191.2,1.71618813]
["bitfinex-derivatives","ETHF0:USTF0",1754829004877,3.12607,4191.2,4191.1,1.71618813]
["bitfinex-derivatives","ETHF0:USTF0",1754829005377,1.49219,4191.0,4190.8,1.71618813]
["bitfinex-derivatives","ETHF0:USTF0",1754829005681,2.5588,4190.9,4190.8,2.40578813]
["bitfinex-derivatives","ETHF0:USTF0",1754829006477,2.5588,4190.9,4190.8,2.77138813]
["bitfinex-derivatives","ETHF0:USTF0",1754829008180,2.1484,4190.9,4190.8,3.34188813]
["bitfinex-derivatives","ETHF0:USTF0",1754829008379,2.5588,4190.9,4190.8,3.34188813]
["bitfinex-derivatives","ETHF0:USTF0",1754829009682,2.5588,4190.9,4190.8,2.77138813]
["bitfinex-derivatives","ETHF0:USTF0",1754829012178,2.5588,4190.9,4190.8,1.71618813]
["bitfinex-derivatives","ETHF0:USTF0",1754829013685,3.03601,4190.8,4190.7,1.71618813]
["bitfinex-derivatives","ETHF0:USTF0",1754829014282,2.5588,4190.7,4190.6,1.71618813]
["bitfinex-derivatives","ETHF0:USTF0",1754829016187,2.1484,4190.7,4190.6,2.77138813]
["bitfinex-derivatives","ETHF0:USTF0",1754829016487,2.1484,4190.7,4190.6,3.34188813]
["bitfinex-derivatives","ETHF0:USTF0",1754829016685,1.1334,4190.7,4190.6,3.34188813]
["bitfinex-derivatives","ETHF0:USTF0",1754829018083,0.4104,4191.0,4190.6,2.77138813]
["bitfinex-derivatives","ETHF0:USTF0",1754829018291,3.03597,4191.2,4191.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754829019094,1.04275,4191.4,4191.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754829019282,2.34255,4191.4,4191.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754829019483,2.34255,4191.4,4191.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754829019683,1.8654,4191.4,4191.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754829019991,2.2758,4191.4,4191.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754829021789,2.5588,4191.4,4191.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754829023785,2.5588,4191.4,4191.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754829029491,2.5588,4191.4,4191.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754829032398,2.5588,4191.4,4191.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754829032790,2.5588,4191.4,4191.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754829035001,2.75291,4191.7,4191.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1754829035202,2.75291,4191.7,4191.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754829035392,3.03591,4191.7,4191.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754829036702,1.8357,4192.1,4192.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754829037309,0.5612,4192.1,4192.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754829037804,1.0873,4192.1,4192.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754829037994,1.0873,4192.1,4192.0,3.2911113]
["bitfinex-derivatives","ETHF0:USTF0",1754829038397,1.0873,4192.1,4192.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754829039102,2.2519,4192.1,4192.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754829039302,0.005,4192.1,4192.0,1.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754829039503,0.5311,4192.1,4192.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754829039704,0.005,4192.1,4192.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754829040207,0.005,4192.1,4192.0,3.7681913]
["bitfinex-derivatives","ETHF0:USTF0",1754829041407,0.005,4192.1,4192.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754829041801,0.005,4192.1,4192.0,3.7681913]
["bitfinex-derivatives","ETHF0:USTF0",1754829042297,0.005,4192.1,4192.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754829042508,0.5612,4192.1,4192.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754829042708,1.0873,4192.1,4192.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754829043507,0.005,4192.1,4192.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754829045308,1.0873,4192.1,4192.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754829048011,1.8357,4192.1,4192.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754829048211,2.2519,4192.1,4192.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754829048401,2.2519,4192.1,4192.0,3.7681913]
["bitfinex-derivatives","ETHF0:USTF0",1754829050304,2.5432,4192.1,4192.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754829051110,0.005,4192.1,4192.0,1.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754829051316,0.005,4192.1,4192.0,3.7681913]
["bitfinex-derivatives","ETHF0:USTF0",1754829052119,0.5612,4192.1,4192.0,3.7681913]
["bitfinex-derivatives","ETHF0:USTF0",1754829052317,1.0873,4192.1,4192.0,3.7681913]
["bitfinex-derivatives","ETHF0:USTF0",1754829052919,1.0873,4192.1,4192.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754829053417,2.5432,4192.1,4192.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754829053919,1.8357,4192.1,4192.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754829055017,0.005,4192.1,4192.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754829055223,1.0873,4192.1,4192.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754829055812,1.0873,4192.1,4192.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754829055813,2.5432,4192.1,4192.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754829056218,2.5432,4192.1,4192.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754829057620,2.2519,4192.1,4192.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754829057820,1.8357,4192.1,4192.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754829058018,0.005,4192.1,4192.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754829058320,1.0873,4192.1,4192.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754829058925,1.0873,4192.1,4192.0,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754829059221,0.005,4192.1,4192.0,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754829059621,0.5612,4192.1,4192.0,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754829060015,0.005,4192.1,4192.0,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754829060222,0.5261,4193.1,4192.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1754829060524,2.5382,4193.1,4193.0,1.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754829061116,2.5382,4193.1,4193.0,2.05316]
["bitfinex-derivatives","ETHF0:USTF0",1754829061316,1.4663,4193.1,4193.0,2.05316]
["bitfinex-derivatives","ETHF0:USTF0",1754829061515,2.5382,4193.1,4193.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754829061721,2.5382,4193.1,4193.0,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829061918,3.01516,4193.1,4192.9,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829062114,2.5382,4193.0,4192.9,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829062517,2.5382,4192.9,4192.8,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1754829062722,2.5382,4192.9,4192.8,1.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754829062923,1.19211,4194.1,4192.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754829063121,2.5382,4193.3,4193.2,2.32042588]
["bitfinex-derivatives","ETHF0:USTF0",1754829063322,2.5382,4193.3,4193.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754829063519,2.5382,4193.3,4193.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754829063716,2.5382,4193.2,4193.1,1.28422588]
["bitfinex-derivatives","ETHF0:USTF0",1754829063921,3.01515,4193.1,4193.0,1.28422588]
["bitfinex-derivatives","ETHF0:USTF0",1754829066627,3.01515,4193.1,4192.9,1.28422588]
["bitfinex-derivatives","ETHF0:USTF0",1754829066825,1.19227,4193.5,4192.7,1.28422588]
["bitfinex-derivatives","ETHF0:USTF0",1754829066826,0.47699,4192.8,4192.7,1.28422588]
["bitfinex-derivatives","ETHF0:USTF0",1754829067028,2.97543,4192.4,4192.3,2.75275933]
["bitfinex-derivatives","ETHF0:USTF0",1754829067430,2.4984,4192.4,4192.3,2.75275933]
["bitfinex-derivatives","ETHF0:USTF0",1754829068233,2.4984,4192.4,4192.3,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829068936,2.4984,4192.4,4192.3,2.12885933]
["bitfinex-derivatives","ETHF0:USTF0",1754829069329,0.47704,4192.3,4192.2,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829069528,2.97544,4192.3,4192.2,2.40045933]
["bitfinex-derivatives","ETHF0:USTF0",1754829070033,2.97544,4192.3,4191.7,2.14106629]
["bitfinex-derivatives","ETHF0:USTF0",1754829070034,1.49124,4192.3,4192.1,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829070235,1.19251,4192.7,4191.9,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829070236,1.0142,4192.0,4191.9,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829070436,2.4984,4192.0,4191.9,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829070637,0.47707,4192.1,4191.6,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829070638,0.6407,4191.7,4191.6,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829070836,0.6407,4191.7,4191.5,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829070837,1.0142,4191.7,4191.5,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829071043,2.4984,4191.6,4191.5,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829071232,0.4771,4191.8,4191.4,1.28548376]
["bitfinex-derivatives","ETHF0:USTF0",1754829071233,1.49133,4191.5,4191.4,1.28548376]
["bitfinex-derivatives","ETHF0:USTF0",1754829071539,1.49137,4191.2,4191.1,2.32578376]
["bitfinex-derivatives","ETHF0:USTF0",1754829071740,2.03597,4191.2,4191.1,2.32578376]
["bitfinex-derivatives","ETHF0:USTF0",1754829071941,2.97557,4191.2,4191.1,1.97348376]
["bitfinex-derivatives","ETHF0:USTF0",1754829072237,2.97557,4191.2,4191.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754829072432,2.97557,4191.2,4190.9,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829072641,1.49139,4191.0,4190.9,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829072835,2.97559,4191.0,4190.9,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829073539,2.97559,4191.0,4190.9,1.98405933]
["bitfinex-derivatives","ETHF0:USTF0",1754829073743,2.97559,4191.0,4190.9,2.40045933]
["bitfinex-derivatives","ETHF0:USTF0",1754829074435,2.97559,4191.0,4190.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754829078145,1.49139,4191.0,4190.7,1.71245933]
["bitfinex-derivatives","ETHF0:USTF0",1754829078338,1.49143,4190.7,4190.6,2.34135933]
["bitfinex-derivatives","ETHF0:USTF0",1754829078537,2.97563,4190.7,4190.6,2.34135933]
["bitfinex-derivatives","ETHF0:USTF0",1754829078738,2.97563,4190.7,4190.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754829078940,2.97563,4190.7,4190.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754829079339,2.4984,4190.7,4190.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754829079638,2.4984,4190.7,4190.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754829081645,2.4984,4190.7,4190.6,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1754829083147,2.4984,4190.7,4190.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754829083447,2.4984,4190.7,4190.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754829088342,1.4842,4190.1,4190.0,1.28084333]
["bitfinex-derivatives","ETHF0:USTF0",1754829088546,2.97574,4189.7,4189.6,1.28084333]
["bitfinex-derivatives","ETHF0:USTF0",1754829088739,2.57296,4189.5,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754829088941,2.97576,4189.5,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754829093154,8.97576,4189.5,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754829096057,2.65848,4188.5,4188.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754829096256,2.93418,4188.5,4188.4,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754829096455,2.93418,4188.5,4188.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829096654,2.93418,4188.5,4188.4,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754829098453,2.93418,4188.5,4188.1,1.80184333]
["bitfinex-derivatives","ETHF0:USTF0",1754829098454,0.9838,4188.2,4188.1,2.31544333]
["bitfinex-derivatives","ETHF0:USTF0",1754829098649,2.4567,4188.2,4188.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754829099856,2.4567,4188.2,4188.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829102358,0.5086,4188.6,4188.5,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1754829102658,0.005,4188.7,4188.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829104556,1.2167,4189.4,4189.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754829104762,1.7796,4189.4,4189.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829105355,0.5086,4189.4,4189.3,2.03298]
["bitfinex-derivatives","ETHF0:USTF0",1754829105551,0.5086,4189.4,4189.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829105552,1.7796,4189.4,4189.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829105762,2.4567,4189.4,4189.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754829106151,0.47741,4189.1,4188.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1754829106359,2.0553,4188.9,4188.8,1.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754829106555,1.7796,4188.9,4188.8,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1754829106755,1.18545,4189.6,4189.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754829106960,2.25695,4189.6,4189.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829107258,1.7796,4189.6,4189.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829107863,2.181,4189.6,4189.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829108363,2.4567,4189.6,4189.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829109059,2.4567,4189.6,4189.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754829110561,2.4567,4189.6,4189.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829110562,1.7796,4189.6,4189.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829111066,2.181,4189.6,4189.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829111959,1.4326,4189.6,4189.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829112163,1.74834,4189.7,4189.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829112662,1.18543,4189.8,4189.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829112965,2.93403,4189.8,4189.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829113857,2.4567,4189.8,4189.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829114662,2.93403,4189.8,4189.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829115469,2.93403,4189.8,4189.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754829118073,2.93403,4189.8,4189.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754829118772,2.93403,4189.8,4189.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754829118962,2.93403,4189.8,4189.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754829123472,1.4326,4189.8,4189.7,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1754829123773,1.59179,4190.2,4190.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829123964,1.19039,4190.2,4190.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829124165,2.26189,4190.2,4190.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829124567,1.7846,4190.2,4190.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829125265,2.4617,4190.2,4190.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754829126266,2.4617,4190.2,4190.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754829127270,2.4617,4190.2,4190.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754829127572,2.4617,4190.2,4190.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754829128371,1.7846,4190.2,4190.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754829128577,1.7846,4190.2,4190.1,2.83214825]
["bitfinex-derivatives","ETHF0:USTF0",1754829128578,1.4376,4190.2,4190.1,2.83214825]
["bitfinex-derivatives","ETHF0:USTF0",1754829128762,1.4376,4190.2,4190.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754829128967,1.7863,4190.2,4190.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754829129271,2.1872,4190.2,4190.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754829129571,2.4693,4190.2,4190.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754829130278,2.4693,4190.2,4190.1,2.02409]
["bitfinex-derivatives","ETHF0:USTF0",1754829130467,2.4693,4190.2,4190.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754829130967,2.4693,4190.2,4190.1,2.02409]
["bitfinex-derivatives","ETHF0:USTF0",1754829131969,1.7863,4190.2,4190.1,2.02409]
["bitfinex-derivatives","ETHF0:USTF0",1754829132576,1.7863,4190.2,4190.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754829133369,2.1872,4190.2,4190.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754829135373,1.4376,4190.2,4190.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754829135562,0.005,4190.2,4190.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754829135768,0.005,4190.2,4190.1,3.25925933]
["bitfinex-derivatives","ETHF0:USTF0",1754829135968,0.005,4190.2,4190.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754829138476,0.5223,4190.2,4190.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754829139780,1.0742,4190.2,4190.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754829140575,0.972,4189.9,4189.8,3.18006629]
["bitfinex-derivatives","ETHF0:USTF0",1754829140773,2.91941,4189.9,4189.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754829141682,2.91941,4189.9,4189.8,2.40207624]
["bitfinex-derivatives","ETHF0:USTF0",1754829142578,2.91941,4189.9,4189.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754829143783,2.91941,4189.9,4189.3,2.14606629]
["bitfinex-derivatives","ETHF0:USTF0",1754829143784,0.972,4189.7,4189.6,1.71447624]
["bitfinex-derivatives","ETHF0:USTF0",1754829143979,1.44935,4189.6,4189.4,1.71447624]
["bitfinex-derivatives","ETHF0:USTF0",1754829144182,2.4421,4189.5,4189.4,1.71447624]
["bitfinex-derivatives","ETHF0:USTF0",1754829145277,2.4421,4189.4,4189.3,2.14177624]
["bitfinex-derivatives","ETHF0:USTF0",1754829145579,2.4421,4189.4,4189.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754829146383,2.4421,4189.4,4189.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754829146681,1.7591,4189.4,4189.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754829148076,0.5173,4189.6,4189.4,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1754829148288,0.5173,4189.5,4189.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1754829148580,1.7591,4189.5,4189.4,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1754829148980,1.7591,4189.5,4189.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754829149478,2.4421,4189.5,4189.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754829149679,2.4421,4189.5,4189.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754829149873,2.4421,4189.5,4189.3,1.71947624]
["bitfinex-derivatives","ETHF0:USTF0",1754829150069,0.972,4189.5,4189.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754829150270,2.4421,4189.4,4189.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754829150470,2.4421,4189.4,4189.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754829150674,2.4421,4189.4,4189.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754829151884,2.4421,4189.4,4188.7,5.32606629]
["bitfinex-derivatives","ETHF0:USTF0",1754829151885,0.946,4188.9,4188.8,1.71447624]
["bitfinex-derivatives","ETHF0:USTF0",1754829152083,2.1753,4188.9,4188.7,4.89947624]
["bitfinex-derivatives","ETHF0:USTF0",1754829152282,2.1753,4188.8,4188.6,1.71447624]
["bitfinex-derivatives","ETHF0:USTF0",1754829152479,0.946,4188.4,4188.3,3.19736629]
["bitfinex-derivatives","ETHF0:USTF0",1754829152685,2.1753,4188.4,4188.3,4.05916629]
["bitfinex-derivatives","ETHF0:USTF0",1754829152881,2.1753,4188.4,4188.3,3.10736629]
["bitfinex-derivatives","ETHF0:USTF0",1754829153082,2.1753,4188.4,4188.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754829153381,2.1753,4188.4,4188.3,2.33089811]
["bitfinex-derivatives","ETHF0:USTF0",1754829153584,2.1753,4188.4,4188.3,1.97949811]
["bitfinex-derivatives","ETHF0:USTF0",1754829153777,0.47748,4188.5,4188.2,1.71419811]
["bitfinex-derivatives","ETHF0:USTF0",1754829153778,2.1753,4188.3,4188.2,1.71419811]
["bitfinex-derivatives","ETHF0:USTF0",1754829153978,0.47753,4188.0,4187.9,1.71419811]
["bitfinex-derivatives","ETHF0:USTF0",1754829154187,2.65283,4188.0,4187.9,1.71419811]
["bitfinex-derivatives","ETHF0:USTF0",1754829154375,2.1753,4187.9,4187.8,2.13649811]
["bitfinex-derivatives","ETHF0:USTF0",1754829154581,2.1753,4187.9,4187.8,2.75319811]
["bitfinex-derivatives","ETHF0:USTF0",1754829154778,0.6899,4187.9,4187.8,4.05459811]
["bitfinex-derivatives","ETHF0:USTF0",1754829154980,1.8341,4187.9,4187.8,2.13649811]
["bitfinex-derivatives","ETHF0:USTF0",1754829155180,2.1753,4187.9,4187.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754829155381,2.1753,4187.9,4187.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754829155576,2.1753,4187.9,4187.6,1.99649811]
["bitfinex-derivatives","ETHF0:USTF0",1754829155577,2.1544,4187.7,4187.6,1.99649811]
["bitfinex-derivatives","ETHF0:USTF0",1754829155874,2.1544,4187.7,4187.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754829156177,0.3363,4187.5,4187.4,1.71419811]
["bitfinex-derivatives","ETHF0:USTF0",1754829156373,1.19371,4188.5,4187.0,15.37]
["bitfinex-derivatives","ETHF0:USTF0",1754829156374,2.1544,4187.3,4187.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754829156578,2.1544,4187.3,4187.2,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829156883,2.1544,4187.3,4187.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754829157180,2.1544,4187.3,4187.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754829157681,1.7376,4186.6,4186.5,4.12979811]
["bitfinex-derivatives","ETHF0:USTF0",1754829157877,1.7376,4186.6,4186.5,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754829158083,1.7376,4186.6,4186.5,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754829158277,1.17004,4187.1,4187.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754829158483,1.7376,4187.1,4187.0,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829158780,1.17001,4187.3,4187.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754829158983,1.17001,4187.3,4187.2,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829159179,0.47765,4187.0,4186.3,1.71419811]
["bitfinex-derivatives","ETHF0:USTF0",1754829159486,0.47765,4187.0,4186.1,25.26237]
["bitfinex-derivatives","ETHF0:USTF0",1754829159487,1.2109,4186.7,4186.6,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1754829159685,1.8979,4186.7,4186.6,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1754829159986,2.21524,4187.1,4187.0,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829160290,2.37554,4187.1,4187.0,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829160491,2.63204,4187.1,4187.0,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829160881,0.6924,4187.1,4187.0,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829161090,1.2191,4187.1,4187.0,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829161283,2.1544,4187.1,4187.0,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829161482,1.7376,4187.1,4187.0,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829163596,0.8527,4187.4,4187.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754829163784,1.7376,4187.4,4187.3,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829164887,1.8979,4187.4,4187.3,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829165087,2.1544,4187.4,4187.3,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829165797,1.7376,4187.4,4187.3,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829166290,0.868,4187.6,4187.5,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829166490,1.3865,4187.6,4187.5,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829166691,1.7426,4187.6,4187.5,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829166891,1.9029,4187.6,4187.5,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829168194,2.1594,4187.6,4187.5,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829168598,1.8979,4187.0,4186.9,2.48326]
["bitfinex-derivatives","ETHF0:USTF0",1754829168794,1.8979,4187.0,4186.9,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1754829170797,1.7376,4187.0,4186.9,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1754829171095,2.1544,4187.0,4186.9,2.39766]
["bitfinex-derivatives","ETHF0:USTF0",1754829171287,2.1544,4186.9,4186.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754829171694,2.1544,4186.9,4186.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754829172294,2.1544,4186.9,4186.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754829172498,2.1544,4186.9,4186.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754829173592,2.1544,4186.9,4186.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754829173794,2.1544,4186.9,4186.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754829176296,0.47767,4186.8,4185.9,2.12569811]
["bitfinex-derivatives","ETHF0:USTF0",1754829176498,2.1414,4186.0,4185.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829176699,2.1414,4186.0,4185.9,2.68557881]
["bitfinex-derivatives","ETHF0:USTF0",1754829176899,1.8929,4186.0,4185.9,2.68557881]
["bitfinex-derivatives","ETHF0:USTF0",1754829177104,1.7376,4186.0,4185.9,2.68557881]
["bitfinex-derivatives","ETHF0:USTF0",1754829178303,2.1414,4186.0,4185.9,1.38907881]
["bitfinex-derivatives","ETHF0:USTF0",1754829178503,2.1414,4186.0,4185.9,2.68557881]
["bitfinex-derivatives","ETHF0:USTF0",1754829179004,1.7376,4186.0,4185.9,2.68557881]
["bitfinex-derivatives","ETHF0:USTF0",1754829179298,0.47774,4186.2,4185.9,1.32137881]
["bitfinex-derivatives","ETHF0:USTF0",1754829179603,1.0452,4186.7,4185.7,1.71419811]
["bitfinex-derivatives","ETHF0:USTF0",1754829179604,2.21529,4186.6,4186.5,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754829179797,1.7376,4186.6,4186.5,2.68557881]
["bitfinex-derivatives","ETHF0:USTF0",1754829181605,1.8929,4186.6,4186.5,2.68557881]
["bitfinex-derivatives","ETHF0:USTF0",1754829182102,2.1414,4186.6,4186.5,0.33617881]
["bitfinex-derivatives","ETHF0:USTF0",1754829186712,2.61909,4186.6,4186.5,0.33617881]
["bitfinex-derivatives","ETHF0:USTF0",1754829187314,2.61909,4186.6,4186.5,1.01047881]
["bitfinex-derivatives","ETHF0:USTF0",1754829188422,2.61909,4186.6,4186.5,1.01173582]
["bitfinex-derivatives","ETHF0:USTF0",1754829190810,2.61909,4186.6,4186.5,1.35823582]
["bitfinex-derivatives","ETHF0:USTF0",1754829192615,2.37109,4186.6,4186.5,2.62383582]
["bitfinex-derivatives","ETHF0:USTF0",1754829193117,2.21529,4186.6,4186.5,0.33743582]
["bitfinex-derivatives","ETHF0:USTF0",1754829193318,2.37109,4186.6,4186.5,2.61933582]
["bitfinex-derivatives","ETHF0:USTF0",1754829193618,2.62029,4186.6,4186.5,2.61933582]
["bitfinex-derivatives","ETHF0:USTF0",1754829194224,2.62029,4186.6,4186.5,2.61923932]
["bitfinex-derivatives","ETHF0:USTF0",1754829195810,2.62029,4186.6,4186.5,1.70203932]
["bitfinex-derivatives","ETHF0:USTF0",1754829196015,2.62029,4186.6,4186.5,0.33733932]
["bitfinex-derivatives","ETHF0:USTF0",1754829196518,2.62029,4186.6,4186.5,0.72933932]
["bitfinex-derivatives","ETHF0:USTF0",1754829196718,0.83379,4186.6,4186.5,2.61923932]
["bitfinex-derivatives","ETHF0:USTF0",1754829196922,0.47769,4186.6,4186.5,2.61923932]
["bitfinex-derivatives","ETHF0:USTF0",1754829197122,0.47769,4186.6,4186.5,2.61937328]
["bitfinex-derivatives","ETHF0:USTF0",1754829197423,1.15229,4186.6,4186.5,2.61937328]
["bitfinex-derivatives","ETHF0:USTF0",1754829197619,2.55829,4186.6,4186.5,2.61937328]
["bitfinex-derivatives","ETHF0:USTF0",1754829198617,2.55829,4186.6,4186.5,1.35377328]
["bitfinex-derivatives","ETHF0:USTF0",1754829199023,2.55829,4186.6,4186.5,0.33747328]
["bitfinex-derivatives","ETHF0:USTF0",1754829201018,2.55829,4186.6,4186.5,1.70217328]
["bitfinex-derivatives","ETHF0:USTF0",1754829201225,2.55829,4186.6,4186.5,2.61937328]
["bitfinex-derivatives","ETHF0:USTF0",1754829203322,2.55829,4186.6,4186.5,1.70217328]
["bitfinex-derivatives","ETHF0:USTF0",1754829203522,2.55829,4186.6,4186.5,0.33747328]
["bitfinex-derivatives","ETHF0:USTF0",1754829204320,2.55829,4186.6,4186.5,0.72947328]
["bitfinex-derivatives","ETHF0:USTF0",1754829204521,2.55829,4186.6,4186.5,1.00727328]
["bitfinex-derivatives","ETHF0:USTF0",1754829204923,2.55829,4186.6,4186.5,1.35377328]
["bitfinex-derivatives","ETHF0:USTF0",1754829205119,2.55829,4186.6,4186.5,0.61527328]
["bitfinex-derivatives","ETHF0:USTF0",1754829205422,2.55829,4186.6,4186.5,0.33747328]
["bitfinex-derivatives","ETHF0:USTF0",1754829206627,2.55829,4186.6,4186.4,1.71419811]
["bitfinex-derivatives","ETHF0:USTF0",1754829207230,2.0806,4186.5,4186.4,1.71419811]
["bitfinex-derivatives","ETHF0:USTF0",1754829208035,2.0806,4186.5,4186.3,1.71419811]
["bitfinex-derivatives","ETHF0:USTF0",1754829208331,2.0806,4186.3,4186.2,1.71419811]
["bitfinex-derivatives","ETHF0:USTF0",1754829210129,2.0806,4186.3,4186.1,1.71919811]
["bitfinex-derivatives","ETHF0:USTF0",1754829210330,2.0806,4186.2,4186.1,1.71919811]
["bitfinex-derivatives","ETHF0:USTF0",1754829210732,2.0806,4186.2,4186.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754829211437,8.0806,4186.2,4186.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754829211827,2.0676,4185.6,4185.5,1.71419811]
["bitfinex-derivatives","ETHF0:USTF0",1754829212031,2.0676,4185.6,4185.5,2.38399811]
["bitfinex-derivatives","ETHF0:USTF0",1754829212335,2.5454,4185.6,4185.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754829212838,2.5454,4185.6,4185.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754829213130,2.5454,4185.6,4185.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754829213534,2.5454,4185.6,4185.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754829213839,2.5454,4185.6,4185.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754829214037,2.1534,4185.6,4185.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754829214239,2.5454,4185.6,4185.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754829214733,2.5454,4185.6,4185.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754829215628,1.0029,4185.7,4185.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754829215835,0.5251,4185.7,4185.6,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829216225,1.7016,4185.7,4185.6,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829216436,2.0913,4185.7,4185.6,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829216831,0.47776,4186.0,4185.9,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754829217036,1.29411,4186.5,4186.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754829217240,1.29411,4186.5,4186.4,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829217730,2.32921,4186.5,4186.4,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829218338,2.17931,4186.5,4186.4,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829218637,0.47769,4186.6,4186.4,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829218839,1.14419,4186.6,4186.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829219541,2.17929,4186.6,4186.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829221035,0.47769,4186.6,4186.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829221238,1.66929,4186.6,4186.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829221439,2.17929,4186.6,4186.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829221640,1.7016,4186.6,4186.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829221834,0.47764,4187.0,4186.9,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829222036,0.47763,4187.2,4186.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754829222344,0.1499,4188.0,4187.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754829222641,0.52927161,4188.3,4188.0,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829222642,0.8671,4188.1,4188.0,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829222841,0.5251,4188.1,4188.0,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829223042,1.7016,4188.1,4188.0,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829223444,2.0913,4188.1,4188.0,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829224149,1.7016,4188.1,4188.0,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829224343,1.1916,4188.1,4188.0,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829224535,0.8671,4188.1,4188.0,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829224841,0.4775,4188.3,4188.0,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829225041,0.47749,4188.4,4188.3,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829225239,0.47745,4188.7,4188.6,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829225839,0.5251,4188.8,4188.6,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829226039,0.47744,4188.9,4188.8,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829226548,2.17904,4188.9,4188.8,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829226940,2.32894,4188.9,4188.8,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829227649,2.17904,4188.9,4188.8,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829227849,1.66904,4188.9,4188.8,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829228144,1.19332,4189.8,4188.8,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829228345,24.36042339,4189.9,4189.6,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829228346,2.09424,4189.7,4189.6,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829228539,2.17894,4189.7,4189.6,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829229044,0.47733,4189.8,4189.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754829229251,2.17893,4189.8,4189.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829229551,2.32883,4189.8,4189.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829230948,2.56863,4189.8,4189.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829231245,0.47733,4189.8,4189.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829231457,2.17893,4189.8,4189.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829233651,2.32883,4189.8,4189.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829234842,2.17893,4189.8,4189.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829235051,2.41873,4189.8,4189.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754829235252,2.41876,4189.5,4189.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754829235449,2.56866,4189.5,4189.4,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829236455,2.56866,4189.5,4189.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754829236652,1.19322,4190.2,4189.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754829236653,2.56871,4189.1,4189.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754829237051,2.41884,4188.8,4188.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754829237349,2.56874,4188.8,4188.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754829237555,2.56874,4188.8,4188.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829238244,2.56874,4188.8,4188.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754829238856,2.56874,4188.8,4188.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754829239655,2.0913,4188.8,4188.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754829239859,2.0913,4188.8,4188.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829240046,0.26689757,4190.5,4187.8,0.24046003]
["bitfinex-derivatives","ETHF0:USTF0",1754829240047,0.4774,4189.2,4189.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754829240253,2.4188,4189.2,4189.1,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829240455,2.5687,4189.2,4189.1,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829240756,2.5687,4189.2,4189.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754829241255,2.5687,4189.2,4189.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754829241455,0.6665,4188.4,4188.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754829241650,1.65397,4188.6,4188.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754829241853,1.1765,4188.6,4188.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829242249,1.3264,4188.6,4188.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829242447,1.8515,4188.6,4188.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829243358,2.0913,4188.6,4188.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829243552,2.0913,4188.6,4188.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754829243857,2.0913,4188.6,4188.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754829244756,2.0913,4188.6,4188.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754829244951,2.0913,4188.6,4188.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829245752,1.7016,4188.6,4188.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829246554,1.1916,4188.6,4188.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829247059,1.85,4188.6,4188.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754829247252,1.85,4188.6,4188.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754829247253,2.0905,4188.6,4188.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754829247661,2.0905,4188.6,4188.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754829248660,0.47744,4188.8,4188.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754829248960,2.17164,4188.8,4188.7,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754829251361,2.56244,4188.8,4188.7,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754829252166,1.72134,4188.8,4188.7,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754829252368,2.56244,4188.8,4188.7,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754829253666,0.47744,4188.8,4188.7,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754829253868,1.85404,4188.8,4188.7,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754829254062,2.17164,4188.8,4188.7,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754829255562,0.47744,4188.8,4188.7,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754829255866,0.47742,4189.0,4188.7,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754829256170,0.47742,4189.0,4188.9,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754829256869,1.00092,4189.0,4188.9,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754829257069,2.17162,4189.0,4188.9,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754829257572,2.56242,4189.0,4188.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754829257768,2.56242,4189.0,4188.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754829258066,2.56242,4189.0,4188.9,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754829258272,2.32192,4189.0,4188.9,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754829258768,2.17162,4189.0,4188.9,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754829258969,2.32192,4189.0,4188.9,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754829259471,2.17162,4189.0,4188.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754829259672,1.66352,4189.0,4188.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754829259867,2.32192,4189.0,4188.9,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754829260273,2.56242,4189.0,4188.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754829260772,2.56242,4189.0,4188.9,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829263064,0.47744,4188.8,4188.5,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1754829263265,1.14011,4188.3,4188.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754829263482,1.64812,4189.0,4188.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754829263769,0.98549,4189.3,4189.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754829263977,0.98549,4189.3,4189.2,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829264174,2.17159,4189.3,4189.2,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829264376,2.56259,4189.3,4189.2,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829264578,2.56259,4189.3,4189.2,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754829264966,2.56259,4189.3,4189.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754829265171,1.38063,4188.9,4188.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829265373,2.17163,4188.9,4188.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829266273,0.5081,4189.6,4188.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754829266474,0.47736,4189.5,4189.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829267276,2.17156,4189.5,4189.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829267778,2.32196,4189.5,4189.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829268276,2.56256,4189.5,4189.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829269889,2.17156,4189.5,4189.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829271494,0.47732,4189.9,4189.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829272286,2.17152,4189.9,4189.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829272688,0.82232,4189.9,4189.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829273091,0.47732,4189.9,4189.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829273591,1.66342,4189.9,4189.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829273790,2.17152,4189.9,4189.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754829274380,2.56252,4189.9,4189.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754829274581,0.9032,4189.5,4189.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754829274883,2.0852,4189.5,4189.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754829275280,2.56256,4189.5,4189.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754829275889,0.47736,4189.5,4189.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754829276386,2.10176,4189.5,4189.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754829276796,2.25216,4189.5,4189.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754829277288,2.49366,4189.5,4189.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754829277488,2.49366,4189.5,4189.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754829277792,2.49372,4189.0,4188.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754829277994,2.49372,4189.0,4188.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754829278286,2.49372,4189.0,4188.3,2.14106629]
["bitfinex-derivatives","ETHF0:USTF0",1754829278287,1.30205,4188.7,4188.5,1.71419811]
["bitfinex-derivatives","ETHF0:USTF0",1754829278488,0.47745,4188.7,4188.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754829278685,1.62275,4188.7,4188.4,1.71419811]
["bitfinex-derivatives","ETHF0:USTF0",1754829278889,2.0163,4188.5,4188.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754829279499,1.6244,4188.5,4188.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829279994,1.7748,4188.5,4188.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829280594,2.0163,4188.5,4188.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829281089,2.0163,4188.5,4188.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754829281493,2.0163,4188.5,4188.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754829281889,1.06181,4188.2,4188.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754829282088,1.38251,4188.2,4188.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754829282487,2.49381,4188.2,4188.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754829282693,2.49381,4188.2,4188.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754829283601,1.38254,4187.9,4187.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754829283794,1.38254,4187.9,4187.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829283795,2.10198,4187.6,4187.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829284005,2.25238,4187.6,4187.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829284300,2.49388,4187.6,4187.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829284692,2.0163,4187.6,4187.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829284889,0.4791,4187.8,4187.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754829285090,0.1504,4188.1,4188.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829285091,1.62282,4188.1,4188.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829285699,2.10192,4188.1,4188.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829288501,2.49382,4188.1,4188.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754829288801,2.49382,4188.1,4188.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754829289797,2.49382,4188.1,4188.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754829290898,0.47754,4187.9,4187.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1754829291101,0.6635,4187.9,4187.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754829291303,1.6244,4187.9,4187.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754829291696,1.6244,4187.9,4187.8,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829291901,0.47753,4188.0,4187.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754829292099,0.47753,4188.0,4187.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829292700,0.95663,4188.0,4187.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829293297,0.9609,4188.0,4187.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829293500,0.4791,4188.0,4187.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829294302,1.43841,4188.2,4188.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754829294501,1.43841,4188.2,4188.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829294700,2.10191,4188.2,4188.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829295005,2.49381,4188.2,4188.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829295906,1.6244,4188.2,4188.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829296808,1.14098,4188.5,4188.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754829297012,2.10188,4188.5,4188.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829298205,2.25228,4188.5,4188.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829298803,2.49378,4188.5,4188.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754829299614,2.49378,4188.5,4188.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829299615,1.6244,4188.5,4188.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829300596,1.7748,4188.5,4188.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829300796,2.0163,4188.5,4188.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829301108,1.19358,4188.9,4187.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754829301109,2.0163,4187.8,4187.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754829301310,2.0163,4187.8,4187.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829301803,2.0163,4187.8,4187.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754829302010,2.0163,4187.6,4187.5,2.70889811]
["bitfinex-derivatives","ETHF0:USTF0",1754829302306,1.43843,4188.0,4187.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829302508,2.10193,4188.0,4187.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829303011,0.6295,4188.9,4188.0,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754829303197,0.71903,4188.0,4187.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754829303402,2.49383,4188.0,4187.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754829304002,2.0163,4188.0,4187.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754829305108,2.0163,4188.0,4187.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754829305303,0.905,4187.7,4187.6,2.38294072]
["bitfinex-derivatives","ETHF0:USTF0",1754829305504,0.905,4187.7,4187.6,2.38535946]
["bitfinex-derivatives","ETHF0:USTF0",1754829305505,1.9947,4187.7,4187.6,2.38535946]
["bitfinex-derivatives","ETHF0:USTF0",1754829306503,1.9947,4187.7,4187.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754829306908,1.9947,4187.7,4187.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754829308606,0.80514,4187.9,4187.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754829308805,0.80514,4187.9,4187.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754829308806,2.29954,4187.9,4187.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754829309007,2.29954,4187.9,4187.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754829309209,2.29954,4187.9,4187.8,2.74217777]
["bitfinex-derivatives","ETHF0:USTF0",1754829309210,2.45024,4187.9,4187.8,2.74217777]
["bitfinex-derivatives","ETHF0:USTF0",1754829309510,2.45024,4187.9,4187.8,1.98617777]
["bitfinex-derivatives","ETHF0:USTF0",1754829309707,2.45024,4187.9,4187.8,1.71747777]
["bitfinex-derivatives","ETHF0:USTF0",1754829310015,0.883,4187.7,4187.6,1.71747777]
["bitfinex-derivatives","ETHF0:USTF0",1754829310206,1.9727,4187.7,4187.6,1.71747777]
["bitfinex-derivatives","ETHF0:USTF0",1754829312513,1.9727,4187.7,4187.6,1.98617777]
["bitfinex-derivatives","ETHF0:USTF0",1754829312714,1.9727,4187.7,4187.6,2.40647777]
["bitfinex-derivatives","ETHF0:USTF0",1754829313014,1.9727,4187.7,4187.6,2.74217777]
["bitfinex-derivatives","ETHF0:USTF0",1754829313814,1.9727,4187.7,4187.6,3.07947777]
["bitfinex-derivatives","ETHF0:USTF0",1754829315010,1.9727,4187.7,4187.6,3.57747777]
["bitfinex-derivatives","ETHF0:USTF0",1754829315419,1.9727,4187.7,4187.6,3.91537777]
["bitfinex-derivatives","ETHF0:USTF0",1754829316112,1.9727,4187.7,4187.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754829316319,1.9727,4187.7,4187.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754829316512,1.9727,4187.7,4187.5,1.71747777]
["bitfinex-derivatives","ETHF0:USTF0",1754829316513,2.45028,4187.6,4187.5,1.71747777]
["bitfinex-derivatives","ETHF0:USTF0",1754829316712,1.3606,4187.4,4187.3,1.71747777]
["bitfinex-derivatives","ETHF0:USTF0",1754829316918,2.4503,4187.4,4187.3,1.71747777]
["bitfinex-derivatives","ETHF0:USTF0",1754829317210,0.4776,4187.4,4187.3,2.32187777]
["bitfinex-derivatives","ETHF0:USTF0",1754829317416,0.4776,4187.4,4186.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754829317417,0.53186225,4188.9,4187.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754829317619,0.53186225,4188.9,4188.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754829317620,1.3605,4188.3,4188.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754829317817,2.4502,4188.3,4188.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754829318016,2.4502,4188.3,4188.2,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754829318212,1.11932,4188.1,4188.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754829318412,1.36052,4188.1,4188.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754829318613,1.36052,4188.1,4188.0,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754829318917,1.9727,4188.1,4188.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754829319620,1.9727,4188.1,4188.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754829319808,1.9727,4188.1,4188.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754829320919,1.9727,4188.1,4188.0,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754829321124,1.9727,4188.1,4188.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754829321921,1.9727,4187.9,4187.8,2.40649675]
["bitfinex-derivatives","ETHF0:USTF0",1754829322123,1.9727,4187.9,4187.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754829323417,1.1937,4188.5,4187.4,1.71749675]
["bitfinex-derivatives","ETHF0:USTF0",1754829323617,2.45029,4187.5,4187.4,2.74219675]
["bitfinex-derivatives","ETHF0:USTF0",1754829324017,0.47757,4187.7,4187.5,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754829324217,1.59707,4187.7,4187.6,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754829324523,1.98897,4187.7,4187.6,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754829324720,0.47752,4188.1,4187.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754829325018,2.05832,4188.1,4188.0,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754829325418,1.5808,4188.1,4188.0,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754829326916,1.9727,4188.1,4188.0,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754829328118,1.9727,4188.1,4188.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754829328324,1.9727,4188.1,4188.0,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754829328723,1.9727,4188.1,4188.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754829329725,1.9727,4188.1,4188.0,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754829330027,1.9727,4188.1,4188.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754829330524,1.9727,4188.1,4188.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754829331128,1.9727,4188.1,4188.0,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754829332330,1.5808,4188.1,4188.0,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754829332525,1.11931,4188.2,4188.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754829332829,1.27001,4188.2,4188.1,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754829333237,2.45021,4188.2,4188.1,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754829335222,2.45021,4188.2,4188.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754829335424,2.45021,4188.2,4188.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754829336531,0.47754,4187.9,4187.8,1.71749675]
["bitfinex-derivatives","ETHF0:USTF0",1754829336724,2.18274,4187.9,4187.8,3.79479675]
["bitfinex-derivatives","ETHF0:USTF0",1754829337626,0.99194025,4188.8,4187.8,3.79479675]
["bitfinex-derivatives","ETHF0:USTF0",1754829337827,0.4557,4189.7,4188.3,1.71749675]
["bitfinex-derivatives","ETHF0:USTF0",1754829338128,1.0994,4190.2,4190.1,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829338321,1.5551,4190.5,4190.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754829338527,0.6401,4189.9,4189.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754829338834,0.8802,4189.6,4189.4,1.71770265]
["bitfinex-derivatives","ETHF0:USTF0",1754829339130,1.7952,4189.6,4189.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754829339330,1.9453,4189.6,4189.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1754829339534,1.7052,4189.3,4189.2,2.55469]
["bitfinex-derivatives","ETHF0:USTF0",1754829340031,1.9453,4189.3,4189.2,2.55469]
["bitfinex-derivatives","ETHF0:USTF0",1754829340430,1.5551,4189.3,4189.2,2.55469]
["bitfinex-derivatives","ETHF0:USTF0",1754829340633,0.4593,4189.3,4189.2,2.55469]
["bitfinex-derivatives","ETHF0:USTF0",1754829340829,1.7052,4189.9,4189.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754829341033,1.9453,4189.9,4189.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754829341427,1.9453,4189.9,4189.8,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829341633,1.5551,4189.9,4189.8,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829341823,1.7952,4189.9,4189.1,1.71770265]
["bitfinex-derivatives","ETHF0:USTF0",1754829342129,1.9453,4189.8,4189.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754829342624,1.3052,4189.7,4189.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754829342821,1.9453,4189.7,4189.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754829343628,0.47733,4189.8,4189.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754829343629,0.8802,4189.4,4189.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754829343827,1.9453,4189.4,4189.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754829345137,0.47734,4189.7,4189.3,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829345433,1.5551,4189.8,4189.7,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829346334,1.9453,4189.8,4189.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754829346636,1.7052,4189.4,4189.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754829347136,1.7052,4189.4,4189.3,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829347439,1.9453,4189.4,4189.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754829347937,1.9453,4189.4,4189.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754829348134,1.9453,4189.4,4189.3,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829350038,1.5551,4189.4,4189.3,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829350337,1.9453,4189.4,4189.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754829350838,1.9453,4189.4,4189.3,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829353433,1.5551,4189.4,4189.3,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829355741,2.03245,4189.6,4189.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754829355935,0.3294,4189.6,4189.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829356532,0.915,4189.8,4189.6,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1754829356533,1.39233,4189.8,4189.6,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1754829356737,0.93663,4189.8,4189.7,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829357244,2.03243,4189.8,4189.7,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829357441,1.5551,4189.8,4189.7,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829357640,1.39229,4190.1,4190.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754829357936,2.03239,4190.1,4190.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829358141,0.47729,4190.1,4190.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829358335,0.93659,4190.1,4190.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829358735,2.03239,4190.1,4190.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829358931,1.39228,4190.3,4190.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754829359136,1.39228,4190.3,4189.9,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1754829359137,1.39228,4190.3,4190.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754829359330,1.39228,4190.3,4190.2,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829361144,2.03238,4190.3,4190.2,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829362138,1.11735,4190.5,4190.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754829362347,1.57305,4190.5,4190.4,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829362746,2.03235,4190.5,4190.4,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829363043,0.47723,4190.7,4190.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754829363248,2.03233,4190.7,4190.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829363845,2.18243,4190.7,4190.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829364044,2.42253,4190.7,4190.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754829367445,0.6241,4190.0,4189.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754829367646,1.9428,4190.0,4189.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754829367847,2.4201,4190.0,4189.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754829368046,1.9428,4189.7,4189.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754829368350,0.7661,4189.7,4189.6,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829368551,1.5522,4189.7,4189.6,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829368751,1.9428,4189.7,4189.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754829368952,1.9428,4189.7,4189.6,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829369151,1.7024,4189.7,4189.6,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829369353,1.5522,4189.7,4189.6,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829370252,1.9428,4189.7,4189.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754829370750,1.4886,4189.4,4189.3,2.13760265]
["bitfinex-derivatives","ETHF0:USTF0",1754829371055,1.9428,4189.4,4189.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754829372354,1.9428,4189.4,4189.3,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829373950,2.02954,4189.7,4189.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754829374155,2.02954,4189.7,4189.6,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829375160,0.5323414,4190.7,4189.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1754829375161,0.4739,4190.6,4190.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754829375356,1.0783,4190.4,4189.7,1.71770265]
["bitfinex-derivatives","ETHF0:USTF0",1754829375560,1.0783,4190.4,4189.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1754829375561,1.5522,4189.7,4189.6,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829378658,0.4542,4190.1,4189.6,2.59010265]
["bitfinex-derivatives","ETHF0:USTF0",1754829378860,1.098,4190.1,4190.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754829379066,0.6241,4190.1,4190.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829379364,1.0783,4190.1,4190.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829379759,0.7661,4190.1,4190.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829379961,1.5522,4190.2,4190.1,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829380159,1.7024,4190.2,4190.1,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829382967,1.5522,4190.2,4190.1,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829383460,0.9281,4190.5,4190.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754829383664,1.5522,4190.5,4190.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829384061,1.9428,4190.5,4190.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754829384363,0.6241,4190.2,4190.1,3.35320265]
["bitfinex-derivatives","ETHF0:USTF0",1754829384566,2.42008,4190.2,4190.1,2.29000265]
["bitfinex-derivatives","ETHF0:USTF0",1754829384868,2.42008,4190.2,4190.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754829385069,2.42008,4190.2,4190.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754829385471,1.9428,4190.2,4190.1,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1754829385666,1.9428,4190.2,4190.1,1.76959]
["bitfinex-derivatives","ETHF0:USTF0",1754829385872,1.9428,4190.2,4190.1,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829386573,1.9428,4190.2,4190.1,4.25039265]
["bitfinex-derivatives","ETHF0:USTF0",1754829386871,1.5522,4190.2,4190.1,4.25039265]
["bitfinex-derivatives","ETHF0:USTF0",1754829387071,2.02945,4190.5,4190.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829387270,1.5522,4190.5,4190.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829387471,1.9428,4190.5,4190.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829389375,1.5522,4190.5,4190.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829390173,1.7024,4190.5,4190.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829393379,1.0783,4190.5,4190.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829393679,1.5522,4190.5,4190.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829394674,1.7024,4190.5,4190.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829395476,1.9428,4190.5,4190.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754829398476,1.9428,4190.5,4190.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754829399381,1.9428,4190.5,4190.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754829399774,1.9428,4190.5,4190.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754829399974,1.7024,4190.5,4190.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754829400174,1.5522,4190.5,4190.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754829400375,1.7024,4190.5,4190.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754829400876,2.17964,4190.5,4190.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754829402077,2.42004,4190.5,4190.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754829402782,2.42004,4190.5,4190.4,2.70776003]
["bitfinex-derivatives","ETHF0:USTF0",1754829403081,2.42004,4190.5,4190.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754829403381,1.9428,4190.5,4190.4,3.73976003]
["bitfinex-derivatives","ETHF0:USTF0",1754829404578,1.9428,4190.5,4190.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754829405082,1.9428,4190.5,4190.4,3.02201734]
["bitfinex-derivatives","ETHF0:USTF0",1754829406580,1.9428,4190.5,4190.4,3.74111734]
["bitfinex-derivatives","ETHF0:USTF0",1754829407878,1.9428,4190.5,4190.4,1.71691734]
["bitfinex-derivatives","ETHF0:USTF0",1754829408478,2.37346,4190.4,4190.3,1.71691734]
["bitfinex-derivatives","ETHF0:USTF0",1754829408673,2.37346,4190.4,4190.3,2.38111734]
["bitfinex-derivatives","ETHF0:USTF0",1754829409077,2.37346,4190.4,4190.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754829409577,2.37346,4190.4,4190.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754829410176,1.8963,4190.0,4189.9,3.12266629]
["bitfinex-derivatives","ETHF0:USTF0",1754829410484,2.3736,4190.0,4189.9,3.12266629]
["bitfinex-derivatives","ETHF0:USTF0",1754829411479,2.3736,4190.0,4189.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754829413080,0.8214,4189.8,4189.7,2.55006629]
["bitfinex-derivatives","ETHF0:USTF0",1754829413278,1.8963,4189.8,4189.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754829413477,2.37366,4189.5,4189.4,2.80526629]
["bitfinex-derivatives","ETHF0:USTF0",1754829413679,2.37366,4189.5,4189.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754829413883,1.8963,4189.5,4189.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754829414279,1.8963,4189.5,4189.4,2.69878784]
["bitfinex-derivatives","ETHF0:USTF0",1754829414586,1.8963,4189.5,4189.4,3.41018784]
["bitfinex-derivatives","ETHF0:USTF0",1754829414786,0.1503,4190.3,4189.4,1.71718784]
["bitfinex-derivatives","ETHF0:USTF0",1754829414982,0.53459014,4190.4,4190.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754829414983,0.8214,4190.2,4190.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754829415487,1.8963,4190.2,4190.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754829415787,1.8963,4190.0,4189.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754829416181,1.8963,4189.8,4189.7,1.71716216]
["bitfinex-derivatives","ETHF0:USTF0",1754829416486,1.8963,4189.8,4189.7,3.72306216]
["bitfinex-derivatives","ETHF0:USTF0",1754829416687,1.5056,4189.8,4189.7,3.72306216]
["bitfinex-derivatives","ETHF0:USTF0",1754829416885,1.05825,4190.5,4190.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754829417087,2.13315,4190.5,4190.4,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754829417386,2.37355,4190.5,4190.4,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754829417579,2.37355,4190.5,4190.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754829417786,2.37355,4190.5,4190.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754829417992,2.37355,4190.5,4190.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754829419388,2.37355,4190.5,4190.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754829419784,2.37355,4190.5,4190.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754829419983,1.5056,4190.5,4190.4,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754829420382,1.6559,4190.5,4190.4,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754829421087,1.8963,4190.5,4190.4,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754829422388,1.8963,4190.5,4190.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754829422587,1.8963,4190.5,4190.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754829422788,1.8963,4190.5,4190.4,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754829423182,1.5056,4190.5,4190.4,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754829423782,1.057,4190.7,4190.6,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754829423983,1.5056,4190.7,4190.6,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754829424189,1.0296,4190.7,4190.6,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754829424388,1.0296,4190.7,4190.5,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1754829424389,1.5056,4191.0,4190.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754829424588,1.5056,4191.0,4190.9,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754829425988,1.6558,4191.0,4190.9,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754829427589,1.6558,4191.0,4190.9,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754829427590,0.7403,4191.0,4190.9,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754829427791,1.91682,4191.6,4191.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754829427992,2.38732,4191.6,4191.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754829431386,1.9102,4191.6,4191.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754829431687,1.9102,4191.6,4191.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829432192,1.9102,4191.6,4191.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754829433186,1.9102,4191.6,4191.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754829433388,1.9102,4191.6,4191.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829434985,1.9102,4191.6,4191.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754829437390,1.9102,4191.6,4191.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754829437584,1.9102,4191.6,4191.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829437784,1.6699,4191.6,4191.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829437989,1.5197,4191.6,4191.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829438188,1.6699,4191.6,4191.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829439699,1.9102,4191.6,4191.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829440194,1.5197,4191.6,4191.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829441294,1.6699,4191.6,4191.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829441895,1.6699,4191.6,4191.5,2.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754829442093,1.6699,4191.6,4191.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829442898,1.9102,4191.6,4191.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829444198,1.6699,4191.6,4191.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829444395,1.242,4191.8,4191.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754829444596,1.5263,4191.8,4191.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829444795,1.6765,4191.8,4191.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829444993,2.147,4191.8,4191.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829446197,2.3873,4191.8,4191.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829446906,2.147,4191.8,4191.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829447499,1.41209,4191.9,4191.8,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754829447805,2.38729,4191.9,4191.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754829448906,2.38729,4191.9,4191.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754829450199,2.38729,4191.9,4191.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754829451706,2.14699,4191.9,4191.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754829452205,2.38599,4191.9,4191.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754829454002,2.38599,4191.9,4191.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754829454205,2.38599,4191.9,4191.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754829454404,2.38522,4191.6,4191.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754829454810,2.38522,4191.6,4191.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754829456008,2.38522,4191.6,4191.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754829456204,2.38522,4191.6,4191.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754829457610,2.14622,4191.6,4191.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754829458113,1.6691,4191.6,4191.5,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1754829458316,0.92401,4191.7,4191.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754829458609,2.09181,4191.7,4191.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754829459809,2.33171,4191.7,4191.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754829460915,2.33171,4191.7,4191.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754829461116,2.33171,4191.7,4191.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754829463114,2.33171,4191.7,4191.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1754829463318,1.8546,4191.4,4191.3,0.87614]
["bitfinex-derivatives","ETHF0:USTF0",1754829463619,1.8546,4191.4,4191.3,2.43874]
["bitfinex-derivatives","ETHF0:USTF0",1754829464521,1.6147,4191.4,4191.3,2.43874]
["bitfinex-derivatives","ETHF0:USTF0",1754829465024,1.4647,4191.4,4191.3,2.43874]
["bitfinex-derivatives","ETHF0:USTF0",1754829467026,1.4647,4191.4,4191.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754829467514,1.6147,4191.4,4191.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754829468125,2.09184,4191.4,4191.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754829468429,1.6147,4191.4,4191.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754829472528,2.09184,4191.4,4191.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754829472727,1.6147,4191.4,4191.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754829473329,1.4647,4191.4,4191.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754829475928,1.6147,4191.4,4191.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754829479833,1.19255,4192.5,4191.4,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1754829480033,1.6147,4191.5,4191.4,2.43874]
["bitfinex-derivatives","ETHF0:USTF0",1754829482031,1.8546,4191.5,4191.4,2.43874]
["bitfinex-derivatives","ETHF0:USTF0",1754829487841,1.5869,4191.7,4191.6,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1754829488035,1.5869,4191.7,4191.6,4.10194565]
["bitfinex-derivatives","ETHF0:USTF0",1754829488239,1.5869,4191.7,4191.6,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1754829488743,1.8277,4191.7,4191.6,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1754829488944,2.30481,4191.7,4191.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754829491251,2.30481,4191.7,4191.6,3.62456322]
["bitfinex-derivatives","ETHF0:USTF0",1754829491745,0.4399,4192.3,4191.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754829491945,1.253,4192.2,4191.8,1.71645142]
["bitfinex-derivatives","ETHF0:USTF0",1754829492150,1.8277,4191.9,4191.8,2.63985142]
["bitfinex-derivatives","ETHF0:USTF0",1754829492551,1.8277,4191.9,4191.8,3.33285142]
["bitfinex-derivatives","ETHF0:USTF0",1754829492745,1.8277,4191.9,4191.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754829493147,1.8277,4191.9,4191.8,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754829494052,1.8277,4191.9,4191.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754829494252,1.8277,4191.9,4191.8,3.62418252]
["bitfinex-derivatives","ETHF0:USTF0",1754829494660,1.8277,4191.9,4191.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754829496157,1.8277,4191.9,4191.8,3.62412595]
["bitfinex-derivatives","ETHF0:USTF0",1754829496350,1.8277,4191.9,4191.8,3.62410297]
["bitfinex-derivatives","ETHF0:USTF0",1754829499557,1.8277,4191.9,4191.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754829500752,1.8277,4191.9,4191.8,3.62431577]
["bitfinex-derivatives","ETHF0:USTF0",1754829502361,1.8277,4191.9,4191.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754829502663,1.8277,4191.9,4191.8,3.62453431]
["bitfinex-derivatives","ETHF0:USTF0",1754829503951,2.30479,4191.9,4191.8,3.62453431]
["bitfinex-derivatives","ETHF0:USTF0",1754829504356,2.30479,4191.9,4191.7,1.71643431]
["bitfinex-derivatives","ETHF0:USTF0",1754829504553,1.19263,4192.3,4191.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1754829504554,2.30481,4191.7,4191.6,1.71643431]
["bitfinex-derivatives","ETHF0:USTF0",1754829505765,2.30481,4191.7,4191.6,2.09953431]
["bitfinex-derivatives","ETHF0:USTF0",1754829505964,2.30481,4191.7,4191.6,2.35483431]
["bitfinex-derivatives","ETHF0:USTF0",1754829506456,2.30481,4191.7,4191.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754829506766,2.30481,4191.7,4191.6,2.35563626]
["bitfinex-derivatives","ETHF0:USTF0",1754829506962,2.30481,4191.7,4191.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754829507163,2.30481,4191.7,4191.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754829507359,2.30481,4191.7,4191.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754829510561,2.30481,4191.7,4191.6,2.3560304]
["bitfinex-derivatives","ETHF0:USTF0",1754829511668,2.30481,4191.7,4191.6,2.6410304]
["bitfinex-derivatives","ETHF0:USTF0",1754829512059,1.8277,4191.7,4191.6,3.6257304]
["bitfinex-derivatives","ETHF0:USTF0",1754829512263,1.5869,4191.7,4191.6,3.6257304]
["bitfinex-derivatives","ETHF0:USTF0",1754829512469,1.5869,4191.7,4191.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754829512763,1.4364,4191.7,4191.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754829512965,0.53438302,4192.8,4192.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754829512966,2.30472,4192.5,4192.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754829513167,2.30472,4192.5,4192.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754829514269,2.30472,4192.5,4192.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754829514471,2.30472,4192.5,4192.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754829516262,0.5715,4193.0,4192.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754829516464,0.8111,4193.0,4192.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754829516864,1.8337,4193.0,4192.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754829519173,1.8337,4193.0,4192.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754829520472,1.8337,4193.0,4192.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754829523073,1.8337,4193.0,4192.3,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1754829523074,1.36014,4193.2,4193.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754829523267,0.47702,4192.5,4192.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754829523474,0.47702,4192.5,4192.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829523475,1.48992,4192.5,4192.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829523774,1.92142,4192.5,4192.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829524069,1.4444,4192.5,4192.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829524273,1.5941,4192.5,4192.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829525875,1.4444,4192.5,4192.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829528075,1.5941,4192.5,4192.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829529379,1.4444,4192.5,4192.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829529676,1.92142,4192.5,4192.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829530275,2.07112,4192.5,4192.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829530476,1.5941,4192.5,4192.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829533677,2.07112,4192.5,4192.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829533877,1.5941,4192.5,4192.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829534577,1.4444,4192.5,4192.4,3.5838342]
["bitfinex-derivatives","ETHF0:USTF0",1754829534873,0.62669,4192.8,4192.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754829535077,1.003,4192.7,4192.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829535375,1.4444,4192.7,4192.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829535574,1.36016,4193.0,4192.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754829535771,1.63956,4193.0,4192.9,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829536180,2.31066,4193.0,4192.9,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829537679,1.2881,4192.7,4192.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754829538382,2.3107,4192.7,4192.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754829539079,2.3107,4192.7,4192.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754829539675,2.3107,4192.7,4192.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829541379,2.3107,4192.7,4192.6,3.5838342]
["bitfinex-derivatives","ETHF0:USTF0",1754829542274,2.3107,4192.7,4192.6,2.6838342]
["bitfinex-derivatives","ETHF0:USTF0",1754829542474,2.3107,4192.7,4192.6,3.3120342]
["bitfinex-derivatives","ETHF0:USTF0",1754829542675,2.3107,4192.7,4192.6,2.6838342]
["bitfinex-derivatives","ETHF0:USTF0",1754829542878,2.3107,4192.7,4192.6,2.9556342]
["bitfinex-derivatives","ETHF0:USTF0",1754829543081,2.3107,4192.7,4192.6,3.5838342]
["bitfinex-derivatives","ETHF0:USTF0",1754829544286,2.0711,4192.7,4192.6,3.5838342]
["bitfinex-derivatives","ETHF0:USTF0",1754829544472,2.0711,4192.7,4192.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829544975,2.0711,4192.7,4192.6,3.58297566]
["bitfinex-derivatives","ETHF0:USTF0",1754829545288,2.0711,4192.7,4192.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829545584,1.9214,4192.7,4192.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829546282,2.0706,4192.7,4192.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829549682,1.9214,4192.7,4192.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829550083,2.0706,4192.7,4192.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829550882,2.3093,4192.7,4192.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754829551479,2.3093,4192.7,4192.6,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754829551685,2.3093,4192.7,4192.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754829552688,2.3093,4192.7,4192.6,2.9557868]
["bitfinex-derivatives","ETHF0:USTF0",1754829552891,2.3093,4192.7,4192.6,3.5763868]
["bitfinex-derivatives","ETHF0:USTF0",1754829553792,2.3093,4192.7,4192.6,3.3694868]
["bitfinex-derivatives","ETHF0:USTF0",1754829554489,2.3093,4192.7,4192.6,2.9557868]
["bitfinex-derivatives","ETHF0:USTF0",1754829555893,2.3093,4192.7,4192.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754829556295,2.3093,4192.7,4192.6,2.6839868]
["bitfinex-derivatives","ETHF0:USTF0",1754829556788,2.3093,4192.7,4192.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754829557194,2.3093,4192.7,4192.6,3.2989868]
["bitfinex-derivatives","ETHF0:USTF0",1754829557396,2.3093,4192.7,4192.2,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1754829557397,1.8017,4192.6,4192.5,1.7175868]
["bitfinex-derivatives","ETHF0:USTF0",1754829557597,1.8017,4192.4,4192.3,1.7175868]
["bitfinex-derivatives","ETHF0:USTF0",1754829557791,2.27874,4192.3,4192.2,1.7175868]
["bitfinex-derivatives","ETHF0:USTF0",1754829557988,0.7835,4192.1,4192.0,1.7175868]
["bitfinex-derivatives","ETHF0:USTF0",1754829558194,1.5621,4192.1,4192.0,3.5799868]
["bitfinex-derivatives","ETHF0:USTF0",1754829558890,1.8017,4192.1,4192.0,3.5799868]
["bitfinex-derivatives","ETHF0:USTF0",1754829559303,1.8017,4192.1,4192.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754829560202,1.8017,4192.1,4192.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754829560701,1.4123,4192.1,4192.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754829562804,1.5621,4192.1,4192.0,3.57814928]
["bitfinex-derivatives","ETHF0:USTF0",1754829562997,2.03916,4192.1,4192.0,3.57814928]
["bitfinex-derivatives","ETHF0:USTF0",1754829567907,2.27876,4192.1,4192.0,3.57814928]
["bitfinex-derivatives","ETHF0:USTF0",1754829568805,2.27876,4192.1,4192.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754829569007,2.27876,4192.1,4192.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754829569708,0.91496,4192.1,4192.0,3.57814928]
["bitfinex-derivatives","ETHF0:USTF0",1754829569893,1.88936,4192.1,4192.0,3.57814928]
["bitfinex-derivatives","ETHF0:USTF0",1754829570501,1.88936,4192.1,4192.0,3.57720378]
["bitfinex-derivatives","ETHF0:USTF0",1754829571101,1.88936,4192.1,4192.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754829571499,1.88936,4192.1,4192.0,3.57721764]
["bitfinex-derivatives","ETHF0:USTF0",1754829571911,1.88936,4192.1,4192.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754829572199,1.88936,4192.1,4192.0,3.5772166]
["bitfinex-derivatives","ETHF0:USTF0",1754829572405,1.88936,4192.1,4192.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754829572806,1.88936,4192.1,4192.0,3.57723229]
["bitfinex-derivatives","ETHF0:USTF0",1754829573104,0.91496,4192.1,4192.0,3.57723229]
["bitfinex-derivatives","ETHF0:USTF0",1754829573304,1.88936,4192.1,4192.0,3.57723229]
["bitfinex-derivatives","ETHF0:USTF0",1754829574508,2.03916,4192.1,4192.0,3.57723229]
["bitfinex-derivatives","ETHF0:USTF0",1754829575800,2.27876,4192.1,4192.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754829576005,1.26056,4192.1,4191.9,1.71483229]
["bitfinex-derivatives","ETHF0:USTF0",1754829576200,1.7375,4192.0,4191.9,2.12613229]
["bitfinex-derivatives","ETHF0:USTF0",1754829576401,1.7375,4192.0,4191.9,2.40123229]
["bitfinex-derivatives","ETHF0:USTF0",1754829576899,1.24239,4191.9,4191.8,1.71483229]
["bitfinex-derivatives","ETHF0:USTF0",1754829577207,1.24241,4191.7,4191.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754829577406,2.21461,4191.7,4191.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754829577806,0.9722,4191.6,4191.5,2.12613229]
["bitfinex-derivatives","ETHF0:USTF0",1754829578002,1.7375,4191.6,4191.5,2.66393229]
["bitfinex-derivatives","ETHF0:USTF0",1754829578496,1.7375,4191.6,4191.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754829578701,2.21463,4191.5,4191.4,2.66393229]
["bitfinex-derivatives","ETHF0:USTF0",1754829579305,2.21463,4191.5,4191.4,3.28383229]
["bitfinex-derivatives","ETHF0:USTF0",1754829580698,2.06483,4191.5,4191.4,1.71483229]
["bitfinex-derivatives","ETHF0:USTF0",1754829580898,1.7375,4191.4,4191.3,1.71483229]
["bitfinex-derivatives","ETHF0:USTF0",1754829581709,1.7375,4191.4,4191.3,2.12613229]
["bitfinex-derivatives","ETHF0:USTF0",1754829581909,1.7375,4191.3,4191.2,1.71483229]
["bitfinex-derivatives","ETHF0:USTF0",1754829582110,1.7375,4191.0,4190.9,1.71483229]
["bitfinex-derivatives","ETHF0:USTF0",1754829582306,2.2147,4190.9,4190.7,1.71483229]
["bitfinex-derivatives","ETHF0:USTF0",1754829582507,2.2147,4190.9,4190.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754829582508,1.7375,4190.8,4190.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754829582712,1.5877,4190.8,4190.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754829583211,0.6951,4190.8,4190.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829583613,1.348,4190.8,4190.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829584106,0.868,4190.9,4190.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829584317,1.3936,4190.9,4190.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829584512,1.8252,4190.9,4190.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829585515,1.975,4190.9,4190.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829585710,0.6529,4190.9,4190.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829585916,1.0845,4190.9,4190.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829586114,1.348,4190.9,4190.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829586518,1.4978,4190.9,4190.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829587818,1.7375,4190.9,4190.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829588117,0.2397,4190.8,4190.7,15.232]
["bitfinex-derivatives","ETHF0:USTF0",1754829588322,1.7375,4190.8,4190.7,15.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754829588710,1.7375,4190.5,4190.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754829588914,2.21474,4190.5,4190.4,15.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754829589114,2.21474,4190.5,4190.4,16.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754829590509,2.21474,4190.5,4190.4,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1754829591307,2.21474,4190.5,4190.4,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1754829591811,1.97504,4190.5,4190.4,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1754829592817,0.47724,4190.6,4190.4,16.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754829593018,1.29964,4190.6,4190.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829593219,1.82524,4190.6,4190.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829593517,0.4316,4190.7,4190.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754829593819,0.3908,4190.7,4190.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754829594021,1.7375,4190.7,4190.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754829594313,1.7375,4190.7,4190.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754829594526,1.7375,4190.7,4190.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754829595217,1.7375,4190.7,4190.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754829595415,0.4316,4190.7,4190.6,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1754829595616,1.29961,4190.9,4190.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829596019,1.82521,4190.9,4190.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829596216,1.97501,4190.9,4190.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829601723,2.21471,4190.9,4190.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754829601924,2.21474,4190.5,4190.4,16.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754829602119,2.21474,4190.5,4190.4,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1754829602319,2.21474,4190.5,4190.4,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1754829603318,2.21474,4190.5,4190.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754829603519,2.21474,4190.5,4190.4,15.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754829604623,2.21474,4190.5,4190.4,16.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754829606321,2.21474,4190.5,4190.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754829606714,2.21474,4190.5,4190.4,16.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754829607117,2.21474,4190.5,4190.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754829607621,2.21474,4190.5,4190.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754829607823,2.21474,4190.5,4190.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754829609228,1.02337,4190.3,4190.2,1.71483229]
["bitfinex-derivatives","ETHF0:USTF0",1754829609529,2.25397,4190.3,4190.2,17.89433229]
["bitfinex-derivatives","ETHF0:USTF0",1754829610115,2.25397,4190.3,4190.2,16.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754829610315,2.25397,4190.3,4190.2,1.7165638]
["bitfinex-derivatives","ETHF0:USTF0",1754829610622,1.7767,4190.0,4189.9,1.7165638]
["bitfinex-derivatives","ETHF0:USTF0",1754829611327,1.7767,4190.0,4189.9,2.3976638]
["bitfinex-derivatives","ETHF0:USTF0",1754829611620,1.7767,4190.0,4189.9,3.2358638]
["bitfinex-derivatives","ETHF0:USTF0",1754829611826,1.7767,4190.0,4189.9,2.3976638]
["bitfinex-derivatives","ETHF0:USTF0",1754829612021,1.7767,4190.0,4189.9,1.7165638]
["bitfinex-derivatives","ETHF0:USTF0",1754829612217,1.355,4189.8,4189.6,1.7165638]
["bitfinex-derivatives","ETHF0:USTF0",1754829612420,0.7863,4189.5,4189.4,15.227]
["bitfinex-derivatives","ETHF0:USTF0",1754829612623,1.7767,4189.5,4189.4,15.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754829612818,1.7767,4189.5,4189.4,16.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754829613025,1.7767,4189.5,4189.4,16.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754829613224,1.7767,4189.5,4189.4,17.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754829615323,1.7767,4189.5,4189.4,16.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754829616430,1.7767,4189.5,4189.4,17.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754829618028,0.47729,4190.1,4189.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754829618235,1.86338,4190.2,4190.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754829618731,2.01378,4190.2,4190.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754829619127,1.3861,4190.2,4190.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754829624233,1.5365,4190.2,4190.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754829626728,1.3861,4190.2,4190.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754829627125,1.5365,4190.2,4190.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754829629840,2.25398,4190.2,4190.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754829630536,2.255,4190.0,4189.9,2.2644638]
["bitfinex-derivatives","ETHF0:USTF0",1754829630734,2.255,4190.0,4189.9,2.6690638]
["bitfinex-derivatives","ETHF0:USTF0",1754829631134,2.25502,4189.8,4189.7,2.6690638]
["bitfinex-derivatives","ETHF0:USTF0",1754829631641,2.25502,4189.8,4189.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754829632440,1.7777,4189.8,4189.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754829632638,1.5367,4190.3,4190.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754829632940,0.9644,4190.3,4190.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754829633134,1.3861,4190.3,4190.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754829634938,1.19291,4191.3,4190.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754829635140,2.01392,4190.7,4190.6,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754829635439,2.25492,4190.7,4190.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754829636043,2.25492,4190.7,4190.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754829637932,2.25492,4190.7,4190.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754829643148,2.25492,4190.7,4190.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754829643344,1.23516,4190.4,4190.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754829643544,2.18606,4190.4,4190.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754829644545,2.18606,4190.4,4190.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754829644747,1.4689,4190.4,4190.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754829644948,1.3189,4190.4,4190.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754829645545,0.6388,4190.4,4190.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754829645750,1.3189,4190.4,4190.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754829646048,1.94609,4191.0,4190.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754829647148,1.4689,4191.0,4190.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754829647753,1.94609,4191.0,4190.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754829648145,1.4689,4191.0,4190.9,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754829648749,1.4689,4191.0,4190.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754829649650,1.7088,4190.7,4190.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754829650253,1.7088,4190.7,4190.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754829650648,1.7088,4190.7,4190.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754829651343,0.9079,4190.5,4190.4,1.97387422]
["bitfinex-derivatives","ETHF0:USTF0",1754829651556,1.7088,4190.5,4190.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754829652250,1.7088,4190.5,4190.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754829652453,1.7088,4190.5,4190.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754829652848,1.7088,4190.5,4190.4,3.45827422]
["bitfinex-derivatives","ETHF0:USTF0",1754829653154,1.3189,4190.5,4190.4,3.45827422]
["bitfinex-derivatives","ETHF0:USTF0",1754829653355,0.9046,4190.5,4190.4,3.93553422]
["bitfinex-derivatives","ETHF0:USTF0",1754829653555,0.3866,4190.5,4190.4,2.22126]
["bitfinex-derivatives","ETHF0:USTF0",1754829653754,1.4095,4190.9,4190.8,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754829653954,1.3189,4190.9,4190.8,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754829654153,1.9461,4190.9,4190.8,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754829654555,2.186,4190.9,4190.8,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754829654952,2.186,4190.9,4190.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754829656649,0.7579,4190.7,4190.6,2.65195174]
["bitfinex-derivatives","ETHF0:USTF0",1754829656851,1.7088,4190.7,4190.6,2.65195174]
["bitfinex-derivatives","ETHF0:USTF0",1754829657252,1.7088,4190.7,4190.6,3.45965174]
["bitfinex-derivatives","ETHF0:USTF0",1754829658856,1.4689,4190.7,4190.6,3.45965174]
["bitfinex-derivatives","ETHF0:USTF0",1754829659256,1.3189,4190.7,4190.6,3.45965174]
["bitfinex-derivatives","ETHF0:USTF0",1754829660061,1.7088,4190.7,4190.6,3.45965174]
["bitfinex-derivatives","ETHF0:USTF0",1754829660469,1.7088,4190.7,4190.6,3.93688174]
["bitfinex-derivatives","ETHF0:USTF0",1754829660964,1.4689,4190.7,4190.6,3.93688174]
["bitfinex-derivatives","ETHF0:USTF0",1754829661262,1.3189,4190.7,4190.6,3.93688174]
["bitfinex-derivatives","ETHF0:USTF0",1754829661562,1.3189,4190.7,4190.6,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1754829662359,0.6388,4190.7,4190.6,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1754829662561,0.3866,4190.7,4190.6,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1754829663468,1.3189,4190.7,4190.6,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1754829665265,1.7088,4191.6,4191.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754829665461,1.7088,4191.6,4191.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754829667670,1.7088,4191.6,4191.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754829668567,1.7088,4191.6,4191.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754829669957,1.7088,4191.6,4191.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754829670162,1.7019,4191.2,4191.1,3.02020453]
["bitfinex-derivatives","ETHF0:USTF0",1754829670369,1.7019,4191.2,4191.1,3.16810453]
["bitfinex-derivatives","ETHF0:USTF0",1754829670566,1.7019,4191.2,4191.1,3.40470453]
["bitfinex-derivatives","ETHF0:USTF0",1754829670768,1.462,4191.2,4191.1,3.40470453]
["bitfinex-derivatives","ETHF0:USTF0",1754829671068,1.3126,4191.2,4191.1,3.40470453]
["bitfinex-derivatives","ETHF0:USTF0",1754829671467,1.7019,4191.2,4191.1,3.40470453]
["bitfinex-derivatives","ETHF0:USTF0",1754829673166,0.5224,4191.2,4191.1,2.47240453]
["bitfinex-derivatives","ETHF0:USTF0",1754829673369,1.3126,4191.2,4191.1,2.47240453]
["bitfinex-derivatives","ETHF0:USTF0",1754829673765,1.3126,4191.2,4191.1,3.40470453]
["bitfinex-derivatives","ETHF0:USTF0",1754829673966,1.3126,4191.2,4191.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754829675072,1.3126,4191.2,4191.1,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1754829676072,0.86082,4191.6,4191.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1754829676371,0.7902,4191.6,4191.5,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1754829676875,0.7902,4191.6,4191.5,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1754829677467,1.3126,4191.6,4191.5,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1754829679169,1.3126,4191.8,4191.7,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1754829680474,1.3126,4192.0,4191.9,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1754829681071,0.62644,4192.3,4192.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754829681265,0.6718,4192.3,4192.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754829681471,0.9117,4192.3,4192.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754829681875,1.7019,4192.3,4192.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754829682069,1.7019,4192.3,4192.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754829682269,1.7019,4192.3,4192.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754829682478,1.7019,4192.3,4192.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754829683776,1.462,4192.3,4192.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754829684079,1.7019,4192.3,4192.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754829684572,1.0456,4192.5,4192.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754829684773,1.3126,4192.5,4192.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754829685370,0.5224,4193.0,4192.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754829685677,1.3126,4193.0,4192.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754829685870,1.462,4193.0,4192.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754829689274,1.7019,4193.0,4192.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754829691779,1.73477322,4193.0,4192.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754829692674,1.73477322,4193.0,4192.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754829694873,1.34547322,4193.0,4192.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754829695073,1.34547322,4193.0,4192.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754829696285,1.34547322,4193.0,4192.9,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1754829696680,0.03287322,4193.0,4192.9,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1754829696884,1.32347322,4193.0,4192.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754829697085,1.47367322,4193.0,4192.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754829697285,1.32347322,4193.0,4192.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754829697484,0.03287322,4193.0,4192.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754829698478,0.47686,4193.9,4192.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754829698679,1.7431,4193.8,4193.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754829698879,1.7431,4193.8,4193.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754829699081,1.7431,4193.8,4193.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754829699582,1.7431,4193.8,4193.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754829699888,1.7431,4193.8,4193.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754829700073,1.2906,4193.8,4193.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754829700279,0.5322,4193.9,4193.8,1.61767]
["bitfinex-derivatives","ETHF0:USTF0",1754829700476,1.2906,4193.9,4193.8,2.13607]
["bitfinex-derivatives","ETHF0:USTF0",1754829701276,1.4737,4193.9,4193.8,2.13607]
["bitfinex-derivatives","ETHF0:USTF0",1754829701483,1.7431,4193.9,4193.8,2.13607]
["bitfinex-derivatives","ETHF0:USTF0",1754829701981,1.7431,4194.1,4194.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754829702183,1.7431,4194.1,4194.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754829702388,0.8016,4194.1,4193.8,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1754829702578,0.8016,4193.9,4193.8,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1754829702783,1.7431,4193.9,4193.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754829703288,1.7431,4193.9,4193.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754829703486,0.47683,4194.2,4193.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754829703690,1.473,4193.9,4193.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754829703891,1.7424,4193.9,4193.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829704284,1.2906,4193.9,4193.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829704487,1.2906,4194.1,4194.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754829704790,1.2906,4194.1,4194.0,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829704998,0.47683,4194.1,4194.0,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829705396,0.47681,4194.3,4194.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754829705593,1.76741,4194.3,4194.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829706296,1.94981,4194.3,4194.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829706695,2.21921,4194.3,4194.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829706897,0.47681,4194.3,4194.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754829707101,1.94981,4194.3,4194.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829708304,1.76741,4194.3,4194.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829708493,1.94981,4194.3,4194.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829708692,1.76741,4194.3,4194.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829708902,2.21921,4194.3,4194.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829709702,1.94981,4194.3,4194.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829710502,0.47681,4194.3,4194.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829710804,1.23521,4194.3,4194.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829711303,1.76741,4194.3,4194.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829711796,1.2906,4194.3,4194.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829712496,1.473,4194.3,4194.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829715099,1.7424,4194.3,4194.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829715396,1.7424,4194.0,4193.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754829715600,1.7424,4194.0,4193.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754829715900,1.7424,4194.0,4193.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754829716398,0.47686,4193.9,4193.7,1.71391605]
["bitfinex-derivatives","ETHF0:USTF0",1754829716603,2.21926,4193.9,4193.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754829716898,2.21926,4193.9,4193.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754829717295,1.7424,4193.9,4193.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754829717500,1.7424,4193.9,4193.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829718098,1.2906,4193.9,4193.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829718492,1.473,4193.9,4193.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829718697,1.473,4193.9,4193.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754829718698,1.7424,4193.9,4193.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754829718898,1.7424,4193.9,4193.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754829719997,1.7424,4193.9,4193.8,16.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754829720194,1.7424,4193.9,4193.8,16.325]
["bitfinex-derivatives","ETHF0:USTF0",1754829720402,1.7424,4193.9,4193.8,17.31797]
["bitfinex-derivatives","ETHF0:USTF0",1754829720703,1.7424,4193.9,4193.8,16.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754829720905,2.21926,4193.9,4193.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754829721107,1.19204,4194.4,4193.5,16.90391605]
["bitfinex-derivatives","ETHF0:USTF0",1754829721108,1.3571,4193.6,4193.5,16.90391605]
["bitfinex-derivatives","ETHF0:USTF0",1754829721405,1.7424,4193.6,4193.5,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1754829721703,2.2193,4193.5,4193.4,1.71391605]
["bitfinex-derivatives","ETHF0:USTF0",1754829721905,1.2785,4193.5,4193.2,1.71391605]
["bitfinex-derivatives","ETHF0:USTF0",1754829722104,1.27854,4193.2,4192.9,16.90391605]
["bitfinex-derivatives","ETHF0:USTF0",1754829722303,0.8016,4193.1,4193.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754829722504,0.8016,4193.1,4193.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754829722706,0.8016,4193.1,4193.0,2.38921605]
["bitfinex-derivatives","ETHF0:USTF0",1754829722906,1.7424,4193.1,4193.0,2.38921605]
["bitfinex-derivatives","ETHF0:USTF0",1754829723107,1.7424,4193.1,4193.0,2.63951605]
["bitfinex-derivatives","ETHF0:USTF0",1754829723303,1.7424,4193.1,4193.0,3.02531605]
["bitfinex-derivatives","ETHF0:USTF0",1754829723502,1.7424,4193.1,4193.0,3.15561605]
["bitfinex-derivatives","ETHF0:USTF0",1754829723703,1.7424,4193.1,4193.0,2.63951605]
["bitfinex-derivatives","ETHF0:USTF0",1754829724208,1.7424,4193.1,4193.0,2.84791605]
["bitfinex-derivatives","ETHF0:USTF0",1754829724409,1.2906,4193.1,4193.0,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754829724609,1.2906,4193.8,4193.7,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1754829724809,1.473,4193.8,4193.7,2.12698]
["bitfinex-derivatives","ETHF0:USTF0",1754829725013,1.7424,4194.2,4194.1,1.78823]
["bitfinex-derivatives","ETHF0:USTF0",1754829725207,1.7424,4194.2,4194.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754829725397,1.7424,4194.2,4194.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754829726510,1.2906,4194.2,4194.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754829726705,1.473,4194.2,4194.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754829727303,1.2906,4194.2,4194.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754829727812,1.2893,4194.2,4194.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754829728011,1.4717,4194.2,4194.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754829728406,1.4717,4194.2,4194.1,3.33204525]
["bitfinex-derivatives","ETHF0:USTF0",1754829730808,1.7403,4194.2,4194.1,2.82624525]
["bitfinex-derivatives","ETHF0:USTF0",1754829731410,1.7403,4194.2,4194.1,2.63404525]
["bitfinex-derivatives","ETHF0:USTF0",1754829732813,1.7403,4194.2,4194.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754829733406,1.7403,4194.2,4194.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754829734313,1.428,4194.3,4194.2,1.80732]
["bitfinex-derivatives","ETHF0:USTF0",1754829734513,1.6966,4194.3,4194.2,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1754829734710,0.7768,4194.3,4194.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754829734915,0.7768,4194.3,4194.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754829735414,1.6966,4194.3,4194.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754829738817,1.428,4194.3,4194.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754829739122,1.2456,4194.3,4194.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754829739519,0.8738,4194.3,4194.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754829739819,1.2456,4194.3,4194.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754829740210,0.92777,4194.7,4194.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754829740522,1.80777,4194.7,4194.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754829740816,0.9198,4194.6,4194.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754829741023,1.6966,4194.6,4194.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754829743019,1.6966,4194.6,4194.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754829743219,1.6966,4194.6,4194.5,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754829751231,1.6966,4194.6,4194.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754829751622,1.6966,4194.6,4194.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754829751822,1.6966,4194.6,4194.5,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754829752524,0.5082,4195.1,4195.0,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1754829752723,1.428,4195.1,4195.0,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1754829754027,1.6966,4195.1,4195.0,1.38283]
["bitfinex-derivatives","ETHF0:USTF0",1754829754226,1.6966,4195.1,4195.0,1.76853]
["bitfinex-derivatives","ETHF0:USTF0",1754829754423,1.6966,4195.1,4195.0,1.88863]
["bitfinex-derivatives","ETHF0:USTF0",1754829755719,1.6966,4195.1,4195.0,1.38283]
["bitfinex-derivatives","ETHF0:USTF0",1754829755925,1.6966,4195.1,4195.0,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754829757020,1.6966,4195.1,4195.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754829757424,1.6966,4195.1,4195.0,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754829758130,1.5828,4195.5,4195.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754829758327,2.791,4195.5,4195.4,2.06619]
["bitfinex-derivatives","ETHF0:USTF0",1754829758528,1.691,4195.0,4194.9,2.64585406]
["bitfinex-derivatives","ETHF0:USTF0",1754829758732,1.691,4195.0,4194.9,16.59844]
["bitfinex-derivatives","ETHF0:USTF0",1754829759232,1.691,4195.0,4194.9,17.07694]
["bitfinex-derivatives","ETHF0:USTF0",1754829759429,1.691,4195.0,4194.9,18.30153578]
["bitfinex-derivatives","ETHF0:USTF0",1754829759735,1.691,4195.0,4194.9,1.97469578]
["bitfinex-derivatives","ETHF0:USTF0",1754829759928,1.691,4195.0,4194.9,2.38979578]
["bitfinex-derivatives","ETHF0:USTF0",1754829760136,1.691,4195.0,4194.9,1.70309578]
["bitfinex-derivatives","ETHF0:USTF0",1754829760335,1.691,4195.0,4194.9,2.11819578]
["bitfinex-derivatives","ETHF0:USTF0",1754829760637,1.691,4195.0,4194.9,2.38979578]
["bitfinex-derivatives","ETHF0:USTF0",1754829760838,1.4284,4195.0,4194.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754829761439,1.691,4195.0,4194.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754829761637,1.691,4195.0,4194.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754829761836,1.691,4195.0,4194.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754829762036,1.691,4195.0,4194.8,2.17984578]
["bitfinex-derivatives","ETHF0:USTF0",1754829762238,1.691,4194.9,4194.8,2.86654578]
["bitfinex-derivatives","ETHF0:USTF0",1754829762440,1.691,4194.9,4194.8,3.12054578]
["bitfinex-derivatives","ETHF0:USTF0",1754829762735,1.691,4194.9,4194.8,3.76934578]
["bitfinex-derivatives","ETHF0:USTF0",1754829762935,1.691,4194.9,4194.8,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1754829763531,1.57668,4195.5,4195.4,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754829763733,3.00508,4195.5,4195.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754829763938,3.26768,4195.5,4195.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754829764238,3.26768,4195.5,4195.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754829764636,3.26768,4195.5,4195.4,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754829765335,3.26768,4195.5,4195.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754829765530,0.2626,4195.3,4195.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754829765730,1.691,4195.3,4195.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754829766133,1.2461,4195.3,4195.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1754829766334,1.691,4195.3,4195.2,2.06621]
["bitfinex-derivatives","ETHF0:USTF0",1754829766534,1.691,4195.3,4195.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754829768240,2.1677,4195.3,4195.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754829768439,1.691,4195.3,4195.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754829768938,1.691,4195.3,4195.2,2.06621]
["bitfinex-derivatives","ETHF0:USTF0",1754829769141,1.691,4195.3,4195.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754829769733,2.1677,4195.3,4195.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754829770339,2.1677,4195.3,4195.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1754829771038,2.1677,4195.3,4195.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754829774637,0.7454,4194.4,4194.3,1.70309578]
["bitfinex-derivatives","ETHF0:USTF0",1754829774842,2.16781,4194.3,4194.2,2.38979578]
["bitfinex-derivatives","ETHF0:USTF0",1754829775137,1.691,4194.2,4194.0,1.70309578]
["bitfinex-derivatives","ETHF0:USTF0",1754829775344,1.691,4194.2,4193.7,2.14106629]
["bitfinex-derivatives","ETHF0:USTF0",1754829775345,1.22225,4194.0,4193.9,1.70309578]
["bitfinex-derivatives","ETHF0:USTF0",1754829775543,2.16785,4194.0,4193.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754829775940,1.691,4194.0,4193.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754829776248,0.86304,4194.1,4194.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754829776438,1.14194,4194.1,4194.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754829776837,1.51904,4194.1,4194.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754829777031,0.2626,4193.9,4193.8,1.70309578]
["bitfinex-derivatives","ETHF0:USTF0",1754829777238,2.16797,4193.8,4193.6,1.70309578]
["bitfinex-derivatives","ETHF0:USTF0",1754829777438,1.6911,4193.7,4193.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754829778332,1.6911,4193.7,4193.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754829780937,0.47694,4193.2,4193.1,1.70309578]
["bitfinex-derivatives","ETHF0:USTF0",1754829781138,2.16804,4193.2,4193.1,2.64379578]
["bitfinex-derivatives","ETHF0:USTF0",1754829781438,2.16804,4193.2,4193.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754829782438,2.16804,4193.2,4193.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754829782647,1.22237,4192.9,4192.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754829783041,1.22237,4192.9,4192.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754829783240,2.16807,4192.9,4192.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754829783442,2.16807,4192.9,4192.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754829785242,2.16807,4192.9,4192.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754829785544,1.72307,4192.9,4192.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754829786749,0.47695,4193.1,4193.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754829787048,1.68015,4193.1,4193.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754829788847,0.47692,4193.4,4193.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754829789046,0.7267,4193.3,4193.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754829789249,0.7267,4193.3,4193.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754829789544,1.2032,4193.3,4193.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754829790344,1.3857,4193.3,4193.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754829790742,0.3511,4195.9,4195.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754829790947,1.4756,4195.5,4195.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754829791141,1.4756,4195.5,4195.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754829791142,2.5812,4195.5,4195.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754829791449,1.8839,4195.2,4195.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754829791836,0.7545,4195.2,4194.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754829792042,0.4765,4194.6,4194.5,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1754829792346,1.2032,4194.6,4194.5,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1754829794643,0.6164,4194.6,4194.5,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1754829794943,0.3756,4194.6,4194.5,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1754829796442,0.3756,4194.8,4194.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754829796748,0.9675,4194.8,4194.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1754829797142,1.2032,4194.8,4194.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1754829797342,0.9624,4195.2,4195.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754829797541,1.6059,4195.2,4195.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754829797746,1.8839,4195.2,4195.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754829800953,1.8839,4195.2,4195.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754829806054,1.8839,4195.2,4195.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754829809055,2.6328,4195.5,4195.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754829809252,2.9839,4195.5,4195.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754829810756,3.46058,4195.5,4195.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754829811451,0.4765,4195.2,4195.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754829811652,0.3511,4195.3,4195.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754829811856,2.3606,4195.3,4195.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754829813359,2.3606,4195.3,4195.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754829813560,0.4767,4195.3,4195.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754829813762,2.3606,4195.3,4195.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754829815161,1.2034,4195.3,4195.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754829815461,0.9675,4195.3,4195.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754829815665,1.2032,4195.3,4195.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754829817059,2.30538,4195.5,4195.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754829817462,2.77478,4195.5,4195.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754829817657,3.17848,4195.5,4195.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754829818063,3.45528,4195.5,4195.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754829819163,2.77478,4195.5,4195.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754829819464,3.17848,4195.5,4195.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754829819965,2.2981,4195.5,4195.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754829820158,2.2981,4195.5,4195.4,3.00199578]
["bitfinex-derivatives","ETHF0:USTF0",1754829821066,2.9786,4195.5,4195.4,3.00199578]
["bitfinex-derivatives","ETHF0:USTF0",1754829821272,2.9786,4195.5,4195.4,2.63289578]
["bitfinex-derivatives","ETHF0:USTF0",1754829821470,2.9786,4195.5,4195.4,3.00199578]
["bitfinex-derivatives","ETHF0:USTF0",1754829822869,2.2981,4195.5,4195.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754829823070,1.8287,4195.5,4195.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754829823372,1.4612,4195.5,4195.4,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1754829824163,1.1,4195.5,4195.4,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1754829827667,1.4612,4195.5,4195.4,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1754829829077,1.1,4195.5,4195.4,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1754829830271,1.4612,4195.5,4195.4,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1754829831271,1.1,4195.5,4195.4,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1754829832873,0.6754,4195.5,4195.4,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1754829834271,1.5174,4196.4,4196.3,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1754829834465,1.5174,4196.4,4196.3,1.63758]
["bitfinex-derivatives","ETHF0:USTF0",1754829834671,1.5174,4196.4,4196.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1754829834873,1.8786,4196.4,4196.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1754829835171,1.8786,4196.4,4196.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754829835563,1.4749,4196.4,4196.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1754829835771,1.8786,4196.4,4196.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1754829836071,1.1324,4196.3,4196.2,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754829836281,1.8786,4196.3,4196.2,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754829836476,1.8786,4196.3,4196.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1754829836668,1.8786,4196.3,4196.2,1.25069967]
["bitfinex-derivatives","ETHF0:USTF0",1754829839275,1.8786,4196.3,4196.2,1.51189967]
["bitfinex-derivatives","ETHF0:USTF0",1754829839478,1.8786,4196.3,4196.2,1.88099967]
["bitfinex-derivatives","ETHF0:USTF0",1754829841074,1.8786,4196.3,4196.2,1.51189967]
["bitfinex-derivatives","ETHF0:USTF0",1754829841381,1.8786,4196.3,4196.2,1.25070967]
["bitfinex-derivatives","ETHF0:USTF0",1754829841576,1.8786,4196.3,4196.2,0.96760967]
["bitfinex-derivatives","ETHF0:USTF0",1754829842479,1.8786,4196.3,4196.2,1.25070967]
["bitfinex-derivatives","ETHF0:USTF0",1754829843079,1.8786,4196.3,4196.2,0.72000967]
["bitfinex-derivatives","ETHF0:USTF0",1754829843574,1.8786,4196.3,4196.2,0.96760967]
["bitfinex-derivatives","ETHF0:USTF0",1754829843777,1.8786,4196.3,4196.2,1.25070967]
["bitfinex-derivatives","ETHF0:USTF0",1754829844181,1.8786,4196.3,4196.2,1.51190967]
["bitfinex-derivatives","ETHF0:USTF0",1754829844380,1.8786,4196.3,4196.2,1.88100967]
["bitfinex-derivatives","ETHF0:USTF0",1754829844777,1.8786,4196.3,4196.2,1.51190967]
["bitfinex-derivatives","ETHF0:USTF0",1754829845177,1.8786,4196.3,4196.2,1.88100967]
["bitfinex-derivatives","ETHF0:USTF0",1754829845382,1.8786,4196.3,4196.2,1.40440967]
["bitfinex-derivatives","ETHF0:USTF0",1754829845776,1.8786,4196.3,4196.2,1.39140967]
["bitfinex-derivatives","ETHF0:USTF0",1754829848185,1.8786,4196.3,4196.2,1.03530967]
["bitfinex-derivatives","ETHF0:USTF0",1754829848385,1.8786,4196.3,4196.2,0.77410967]
["bitfinex-derivatives","ETHF0:USTF0",1754829848682,1.8786,4196.3,4196.2,0.49100967]
["bitfinex-derivatives","ETHF0:USTF0",1754829849485,1.8786,4196.3,4196.2,0.77440967]
["bitfinex-derivatives","ETHF0:USTF0",1754829850280,1.8786,4196.3,4196.2,2.47349738]
["bitfinex-derivatives","ETHF0:USTF0",1754829851488,1.8786,4196.3,4196.2,1.94249738]
["bitfinex-derivatives","ETHF0:USTF0",1754829851688,1.8786,4196.3,4196.2,2.17199738]
["bitfinex-derivatives","ETHF0:USTF0",1754829851986,1.8786,4196.3,4196.2,2.45439738]
["bitfinex-derivatives","ETHF0:USTF0",1754829853191,1.8786,4196.3,4196.2,0.75530967]
["bitfinex-derivatives","ETHF0:USTF0",1754829853485,1.8513,4196.9,4196.8,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754829853691,1.4998,4197.2,4197.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1754829854191,1.8513,4197.2,4197.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1754829854693,1.8513,4197.2,4197.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754829855595,1.8513,4197.6,4197.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754829855789,1.8513,4197.6,4197.1,1.7024821]
["bitfinex-derivatives","ETHF0:USTF0",1754829856095,0.734,4197.0,4196.6,17.0224821]
["bitfinex-derivatives","ETHF0:USTF0",1754829856387,0.734,4196.7,4196.6,17.2519821]
["bitfinex-derivatives","ETHF0:USTF0",1754829856590,1.8513,4196.7,4196.6,17.2519821]
["bitfinex-derivatives","ETHF0:USTF0",1754829858190,1.8513,4196.7,4196.6,17.0224821]
["bitfinex-derivatives","ETHF0:USTF0",1754829858393,1.8513,4196.7,4196.6,17.0214821]
["bitfinex-derivatives","ETHF0:USTF0",1754829859088,1.8513,4196.7,4196.6,17.2509821]
["bitfinex-derivatives","ETHF0:USTF0",1754829859290,1.8513,4196.7,4196.6,17.5333821]
["bitfinex-derivatives","ETHF0:USTF0",1754829859483,1.8513,4196.7,4196.6,2.8455821]
["bitfinex-derivatives","ETHF0:USTF0",1754829859689,1.8513,4196.7,4196.6,18.1555821]
["bitfinex-derivatives","ETHF0:USTF0",1754829860596,1.8513,4196.7,4196.6,16.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754829861096,1.8513,4196.7,4196.6,18.15546127]
["bitfinex-derivatives","ETHF0:USTF0",1754829861300,0.4225,4196.9,4196.6,17.51696127]
["bitfinex-derivatives","ETHF0:USTF0",1754829861488,1.1678,4196.7,4196.6,17.51696127]
["bitfinex-derivatives","ETHF0:USTF0",1754829861689,0.9317,4196.7,4196.6,17.51696127]
["bitfinex-derivatives","ETHF0:USTF0",1754829861988,1.1173,4198.0,4196.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754829862293,0.734,4197.0,4196.9,2.20652551]
["bitfinex-derivatives","ETHF0:USTF0",1754829862493,1.8513,4197.0,4196.9,2.20652551]
["bitfinex-derivatives","ETHF0:USTF0",1754829862884,1.8513,4197.0,4196.9,2.84502551]
["bitfinex-derivatives","ETHF0:USTF0",1754829863485,1.8513,4197.0,4196.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754829863685,1.85576784,4197.0,4196.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754829863889,1.8513,4196.9,4196.8,1.70192551]
["bitfinex-derivatives","ETHF0:USTF0",1754829864194,1.8513,4196.9,4196.8,1.98432551]
["bitfinex-derivatives","ETHF0:USTF0",1754829864396,1.8513,4196.9,4196.8,1.70192551]
["bitfinex-derivatives","ETHF0:USTF0",1754829864801,1.8513,4196.9,4196.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754829865496,1.8513,4196.9,4196.7,15.309]
["bitfinex-derivatives","ETHF0:USTF0",1754829865701,1.8513,4196.7,4196.6,1.70192551]
["bitfinex-derivatives","ETHF0:USTF0",1754829865897,1.8513,4196.7,4196.6,17.00992551]
["bitfinex-derivatives","ETHF0:USTF0",1754829866601,1.8513,4196.7,4196.6,17.52182551]
["bitfinex-derivatives","ETHF0:USTF0",1754829867003,1.8513,4196.7,4196.6,2.21382551]
["bitfinex-derivatives","ETHF0:USTF0",1754829868304,1.8513,4196.7,4196.6,1.93142551]
["bitfinex-derivatives","ETHF0:USTF0",1754829869802,1.8513,4196.7,4196.6,2.21382551]
["bitfinex-derivatives","ETHF0:USTF0",1754829870199,1.8513,4196.7,4196.6,2.84502551]
["bitfinex-derivatives","ETHF0:USTF0",1754829870498,0.00446784,4197.0,4196.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754829870700,0.00446784,4197.0,4196.9,2.70945964]
["bitfinex-derivatives","ETHF0:USTF0",1754829870902,0.734,4196.8,4196.7,15.338]
["bitfinex-derivatives","ETHF0:USTF0",1754829871107,1.4998,4196.8,4196.7,15.81454]
["bitfinex-derivatives","ETHF0:USTF0",1754829871404,1.4998,4196.8,4196.7,15.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754829871699,1.4998,4196.8,4196.7,17.62580259]
["bitfinex-derivatives","ETHF0:USTF0",1754829871908,1.4998,4196.8,4196.7,1.70220259]
["bitfinex-derivatives","ETHF0:USTF0",1754829872204,1.4998,4196.7,4196.6,1.70220259]
["bitfinex-derivatives","ETHF0:USTF0",1754829872504,1.8513,4196.7,4196.6,1.70220259]
["bitfinex-derivatives","ETHF0:USTF0",1754829872901,1.8513,4196.7,4196.5,2.17876259]
["bitfinex-derivatives","ETHF0:USTF0",1754829873103,1.8513,4196.6,4196.5,2.40826259]
["bitfinex-derivatives","ETHF0:USTF0",1754829873299,1.8513,4196.6,4196.5,2.76436259]
["bitfinex-derivatives","ETHF0:USTF0",1754829875205,1.8513,4196.6,4196.5,18.10036259]
["bitfinex-derivatives","ETHF0:USTF0",1754829877706,1.8513,4196.6,4196.5,1.93170259]
["bitfinex-derivatives","ETHF0:USTF0",1754829877913,1.8127,4196.5,4196.4,1.70220259]
["bitfinex-derivatives","ETHF0:USTF0",1754829878107,0.47658,4196.4,4196.2,1.70220259]
["bitfinex-derivatives","ETHF0:USTF0",1754829878302,1.8127,4196.3,4196.1,1.70220259]
["bitfinex-derivatives","ETHF0:USTF0",1754829878503,2.2893,4196.2,4196.0,15.325]
["bitfinex-derivatives","ETHF0:USTF0",1754829878706,1.8127,4196.1,4196.0,15.325]
["bitfinex-derivatives","ETHF0:USTF0",1754829879806,1.8127,4195.8,4195.7,2.78835259]
["bitfinex-derivatives","ETHF0:USTF0",1754829880001,1.8127,4195.8,4195.7,18.11635259]
["bitfinex-derivatives","ETHF0:USTF0",1754829880509,1.8127,4195.8,4195.7,2.78835259]
["bitfinex-derivatives","ETHF0:USTF0",1754829881010,1.8127,4195.8,4195.7,15.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754829881409,1.8127,4195.8,4195.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754829881611,1.8127,4195.8,4195.7,15.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754829882608,1.8127,4195.8,4195.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754829882809,1.8127,4195.8,4195.7,15.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754829883201,1.8127,4195.8,4195.7,15.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754829883405,1.4508,4195.8,4195.7,17.02130484]
["bitfinex-derivatives","ETHF0:USTF0",1754829883609,1.8127,4195.8,4195.7,17.63170484]
["bitfinex-derivatives","ETHF0:USTF0",1754829883812,1.8127,4195.8,4195.7,17.63080484]
["bitfinex-derivatives","ETHF0:USTF0",1754829884013,1.8127,4195.8,4195.7,17.62780484]
["bitfinex-derivatives","ETHF0:USTF0",1754829884311,1.8127,4195.8,4195.7,15.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754829884511,1.8127,4195.8,4195.7,15.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754829884708,1.8127,4195.8,4195.7,17.62870484]
["bitfinex-derivatives","ETHF0:USTF0",1754829885400,1.4508,4195.8,4195.7,17.62870484]
["bitfinex-derivatives","ETHF0:USTF0",1754829885606,1.4508,4195.8,4195.7,15.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754829885912,1.8127,4195.8,4195.7,15.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754829886503,1.8127,4195.8,4195.7,15.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754829887106,1.8127,4195.8,4195.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754829887307,1.8127,4195.8,4195.7,15.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754829887709,1.8127,4195.8,4195.7,15.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754829888113,1.8127,4195.8,4195.7,15.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754829890207,1.8127,4195.8,4195.7,15.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754829891619,0.8234,4195.8,4195.7,15.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754829891814,0.3377,4195.8,4195.7,15.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754829892006,0.5611,4195.8,4195.7,15.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754829892211,1.4508,4195.8,4195.7,15.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754829893216,1.2253,4195.8,4195.7,15.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754829893920,1.2253,4195.8,4195.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754829894112,0.8234,4195.8,4195.7,15.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754829894714,1.2253,4195.8,4195.7,15.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754829895812,1.2253,4195.8,4195.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754829896013,1.8127,4195.8,4195.7,15.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754829896215,1.0489,4195.8,4195.7,15.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754829896413,0.8234,4195.8,4195.7,15.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754829896920,1.2253,4195.8,4195.7,15.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754829897309,1.2253,4195.8,4195.7,17.60570484]
["bitfinex-derivatives","ETHF0:USTF0",1754829898923,1.88735,4196.6,4196.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754829899221,2.28928,4196.4,4196.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754829899418,2.28928,4196.4,4196.3,15.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754829899811,0.70211,4196.1,4196.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754829900015,0.7112,4196.1,4196.0,15.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754829900418,1.8127,4196.1,4196.0,15.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754829900816,0.7112,4195.8,4195.7,2.42219096]
["bitfinex-derivatives","ETHF0:USTF0",1754829901019,1.8127,4195.7,4195.6,2.17699096]
["bitfinex-derivatives","ETHF0:USTF0",1754829901222,1.8127,4195.7,4195.6,17.46599096]
["bitfinex-derivatives","ETHF0:USTF0",1754829901423,1.8127,4195.7,4195.6,17.71119096]
["bitfinex-derivatives","ETHF0:USTF0",1754829901722,1.8127,4195.7,4195.6,18.07549096]
["bitfinex-derivatives","ETHF0:USTF0",1754829902318,1.8127,4195.7,4195.6,2.30983096]
["bitfinex-derivatives","ETHF0:USTF0",1754829902516,1.8127,4195.7,4195.6,15.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754829902712,1.8127,4195.7,4195.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754829902916,1.8127,4195.7,4195.6,15.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754829903425,1.8127,4195.7,4195.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754829903719,1.8127,4195.7,4195.6,15.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754829903924,1.8127,4195.7,4195.6,15.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754829904125,1.8127,4195.7,4195.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754829904528,1.8127,4195.7,4195.6,15.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754829906122,1.8127,4195.7,4195.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754829906322,1.8127,4195.7,4195.6,15.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754829907225,1.8161,4195.5,4195.4,24.257]
["bitfinex-derivatives","ETHF0:USTF0",1754829907428,1.8161,4195.5,4195.4,41.00719826]
["bitfinex-derivatives","ETHF0:USTF0",1754829907629,1.8161,4195.5,4195.4,16.98119826]
["bitfinex-derivatives","ETHF0:USTF0",1754829908632,1.8161,4195.5,4195.4,16.98319826]
["bitfinex-derivatives","ETHF0:USTF0",1754829909023,1.8161,4195.5,4195.4,15.276]
["bitfinex-derivatives","ETHF0:USTF0",1754829909529,2.2928,4195.3,4195.2,1.70519826]
["bitfinex-derivatives","ETHF0:USTF0",1754829909736,1.8161,4195.2,4195.1,15.276]
["bitfinex-derivatives","ETHF0:USTF0",1754829910125,1.8161,4195.2,4195.1,15.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754829910526,1.8161,4195.2,4195.1,15.276]
["bitfinex-derivatives","ETHF0:USTF0",1754829913148,1.8161,4194.9,4194.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754829913348,1.8161,4194.9,4194.8,15.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754829915146,1.8161,4194.9,4194.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754829915349,1.8161,4194.9,4194.8,15.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754829917147,2.29284,4194.9,4194.8,15.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754829918949,1.0457,4194.4,4194.3,1.93739826]
["bitfinex-derivatives","ETHF0:USTF0",1754829919150,1.9348,4194.4,4194.3,15.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754829919347,1.8161,4194.4,4194.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754829919548,1.8161,4194.4,4194.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754829919849,1.8161,4194.4,4194.3,15.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754829920050,1.8161,4194.4,4194.3,15.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754829922654,1.8161,4194.4,4194.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754829922854,1.8161,4194.4,4194.3,15.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754829923059,1.8161,4194.4,4194.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754829923351,1.8161,4194.4,4194.3,15.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754829924350,1.8161,4194.4,4194.3,15.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754829925159,1.8161,4194.4,4194.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754829925359,1.8161,4194.4,4194.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754829925653,1.458,4194.1,4194.0,15.484]
["bitfinex-derivatives","ETHF0:USTF0",1754829925858,1.8161,4194.1,4194.0,15.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754829926059,1.8161,4194.1,4194.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1754829926259,1.8161,4194.1,4194.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754829926455,0.7162,4193.9,4193.6,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754829926656,1.8161,4193.8,4193.7,15.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754829927161,1.8161,4193.8,4193.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754829927357,1.8161,4193.8,4193.7,15.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754829927868,1.8161,4193.8,4193.7,15.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754829928461,1.8161,4193.8,4193.7,16.15696483]
["bitfinex-derivatives","ETHF0:USTF0",1754829928758,1.8161,4193.8,4193.7,0.90596483]
["bitfinex-derivatives","ETHF0:USTF0",1754829929162,1.8161,4193.8,4193.7,0.90446483]
["bitfinex-derivatives","ETHF0:USTF0",1754829930363,0.7418,4194.6,4193.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754829930657,0.3381,4194.2,4194.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754829930861,1.2364,4194.2,4194.1,0.90596483]
["bitfinex-derivatives","ETHF0:USTF0",1754829931061,1.8161,4194.2,4194.1,0.90596483]
["bitfinex-derivatives","ETHF0:USTF0",1754829932965,1.8161,4194.2,4194.1,0.33616483]
["bitfinex-derivatives","ETHF0:USTF0",1754829933760,1.8161,4194.2,4194.1,0.90356483]
["bitfinex-derivatives","ETHF0:USTF0",1754829933963,1.8161,4194.2,4194.1,0.90446483]
["bitfinex-derivatives","ETHF0:USTF0",1754829935664,1.8161,4194.2,4194.1,0.90356483]
["bitfinex-derivatives","ETHF0:USTF0",1754829936963,1.8161,4194.2,4194.1,0.33616483]
["bitfinex-derivatives","ETHF0:USTF0",1754829938362,0.4992,4193.9,4193.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1754829938668,1.7946,4193.9,4193.8,0.33677223]
["bitfinex-derivatives","ETHF0:USTF0",1754829938863,2.27146,4193.9,4193.8,0.57377223]
["bitfinex-derivatives","ETHF0:USTF0",1754829939063,2.27146,4193.9,4193.8,0.93127223]
["bitfinex-derivatives","ETHF0:USTF0",1754829939263,2.27146,4193.9,4193.8,0.93207223]
["bitfinex-derivatives","ETHF0:USTF0",1754829939466,2.27146,4193.9,4193.8,0.33677223]
["bitfinex-derivatives","ETHF0:USTF0",1754829939658,2.27146,4193.9,4193.8,0.93127223]
["bitfinex-derivatives","ETHF0:USTF0",1754829940066,2.27146,4193.9,4193.8,0.93207223]
["bitfinex-derivatives","ETHF0:USTF0",1754829940270,2.27146,4193.9,4193.8,0.33677223]
["bitfinex-derivatives","ETHF0:USTF0",1754829940471,1.2072,4193.5,4193.2,1.70519826]
["bitfinex-derivatives","ETHF0:USTF0",1754829940668,0.47697,4193.0,4192.9,16.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754829940865,1.07657,4193.0,4192.9,16.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754829941065,2.27157,4193.0,4192.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754829941364,1.4563,4192.6,4192.5,2.34879826]
["bitfinex-derivatives","ETHF0:USTF0",1754829941569,1.4563,4192.6,4192.5,16.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754829942769,1.4563,4192.6,4192.5,16.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754829942770,1.7946,4192.6,4192.5,16.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754829943166,1.7946,4192.6,4192.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754829943364,1.7946,4192.6,4192.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754829943566,1.7946,4192.4,4192.3,17.54049826]
["bitfinex-derivatives","ETHF0:USTF0",1754829943769,1.7946,4192.4,4192.3,16.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754829944266,1.4563,4192.4,4192.3,16.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754829944468,0.8307,4192.4,4192.3,16.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754829944774,1.7946,4192.4,4192.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754829945269,1.7946,4192.4,4192.3,16.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754829945575,0.7353,4192.7,4192.3,15.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754829945769,1.19224,4193.6,4193.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754829945770,1.60424,4193.2,4193.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754829945968,1.94254,4193.2,4193.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754829946467,2.27154,4193.2,4193.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754829946671,2.27154,4193.2,4193.1,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754829948468,2.27154,4193.2,4193.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754829949975,2.27154,4193.2,4193.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754829951075,2.27154,4193.2,4193.1,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754829951373,2.27154,4193.2,4193.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754829952476,2.27154,4193.2,4193.1,0.92840216]
["bitfinex-derivatives","ETHF0:USTF0",1754829953977,2.27154,4193.2,4193.1,0.92920216]
["bitfinex-derivatives","ETHF0:USTF0",1754829954381,2.27154,4193.2,4193.1,1.21450216]
["bitfinex-derivatives","ETHF0:USTF0",1754829955069,2.27154,4193.2,4193.1,0.33390216]
["bitfinex-derivatives","ETHF0:USTF0",1754829955474,2.27154,4193.2,4193.1,0.92840216]
["bitfinex-derivatives","ETHF0:USTF0",1754829956071,2.27154,4193.2,4193.1,0.92920216]
["bitfinex-derivatives","ETHF0:USTF0",1754829956283,2.27154,4193.2,4193.1,1.21457038]
["bitfinex-derivatives","ETHF0:USTF0",1754829956577,1.0686,4193.8,4193.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754829956776,1.7946,4193.8,4193.7,1.43737038]
["bitfinex-derivatives","ETHF0:USTF0",1754829957183,1.7946,4194.1,4194.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754829957480,2.27143,4194.1,4194.0,1.43737038]
["bitfinex-derivatives","ETHF0:USTF0",1754829957681,1.4563,4194.1,4194.0,1.43737038]
["bitfinex-derivatives","ETHF0:USTF0",1754829957977,0.97849,4194.5,4194.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754829958177,1.37549,4194.5,4194.4,1.43737038]
["bitfinex-derivatives","ETHF0:USTF0",1754829958379,0.798,4194.9,4194.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754829958583,1.7946,4194.9,4194.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754829958982,2.27134,4194.9,4194.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754829959174,0.74734,4194.9,4194.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754829959382,1.93304,4194.9,4194.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754829959576,0.5445599,4195.9,4194.8,1.58015]
["bitfinex-derivatives","ETHF0:USTF0",1754829959577,0.47671,4195.2,4194.8,1.58015]
["bitfinex-derivatives","ETHF0:USTF0",1754829959880,0.80573,4195.0,4194.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754829960184,1.4563,4195.0,4194.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754829960379,0.9415599,4195.9,4195.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754829960592,1.93294,4195.8,4195.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754829960884,1.4563,4195.8,4195.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754829961284,1.7946,4195.8,4195.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754829961483,1.0643,4196.7,4195.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754829961684,0.5017,4195.9,4195.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754829961882,0.8987,4195.9,4195.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754829962189,1.4563,4195.9,4195.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754829963390,0.8307,4195.9,4195.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754829963595,0.5996,4195.9,4195.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754829963986,0.5996,4195.9,4195.8,0.85790376]
["bitfinex-derivatives","ETHF0:USTF0",1754829964792,1.2277,4195.9,4195.8,0.85790376]
["bitfinex-derivatives","ETHF0:USTF0",1754829965187,0.8307,4195.9,4195.8,0.85790376]
["bitfinex-derivatives","ETHF0:USTF0",1754829965388,1.2382,4195.9,4195.8,0.85790376]
["bitfinex-derivatives","ETHF0:USTF0",1754829966494,1.4668,4195.9,4195.8,0.85790376]
["bitfinex-derivatives","ETHF0:USTF0",1754829967394,1.8136,4195.9,4195.8,0.85790376]
["bitfinex-derivatives","ETHF0:USTF0",1754829968091,1.8136,4195.9,4195.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754829969597,1.8136,4195.9,4195.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754829969891,1.8136,4195.9,4195.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1754829970092,1.8136,4195.9,4195.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754829970898,1.4629,4196.2,4196.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754829971096,1.8097,4196.2,4196.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829973690,1.4629,4196.2,4196.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829973892,0.8383,4196.2,4196.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829974694,24.23978421,4197.4,4196.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829974695,1.0908,4197.1,4196.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754829974901,1.19544,4196.8,4196.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754829975100,2.28624,4196.8,4196.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754829975502,2.28624,4196.8,4196.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754829975701,0.47656,4196.5,4196.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754829975899,2.28626,4196.5,4196.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754829976490,2.28626,4196.5,4196.2,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754829976701,2.28626,4196.5,4196.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754829977699,1.54231,4196.1,4196.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754829978000,1.8097,4196.1,4196.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754829978701,1.8097,4196.1,4196.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829979798,2.28631,4196.1,4196.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829980100,1.8097,4196.1,4196.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829982008,2.28628,4196.1,4196.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754829982208,1.8097,4196.1,4196.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754829983006,1.8097,4196.1,4196.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754829983206,1.8097,4196.1,4196.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754829985516,2.28628,4196.1,4196.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754829986411,2.38234,4197.2,4195.1,41.20461819]
["bitfinex-derivatives","ETHF0:USTF0",1754829986412,1.1954,4196.8,4196.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754829986716,0.4075,4197.1,4195.3,1.70519826]
["bitfinex-derivatives","ETHF0:USTF0",1754829986717,1.0657,4196.2,4196.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754829987012,1.87877,4196.2,4196.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754829987209,2.28627,4196.2,4196.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754829987607,2.28627,4196.2,4195.7,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754829987608,0.744,4196.0,4195.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754829987808,1.19127,4196.8,4195.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829987809,1.4629,4195.4,4195.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829988109,1.8097,4195.4,4195.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829989411,0.744,4196.5,4195.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754829989711,1.8097,4196.0,4195.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829990013,1.4629,4196.0,4195.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829990718,1.8097,4196.0,4195.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829991219,1.4629,4196.0,4195.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829991819,1.8097,4196.0,4195.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829997328,2.2863,4196.0,4195.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829997530,1.8097,4196.0,4195.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754829997824,1.8097,4196.0,4195.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754830001125,0.47656,4196.4,4195.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754830001325,0.47656,4196.4,4195.8,1.70519826]
["bitfinex-derivatives","ETHF0:USTF0",1754830001326,0.822,4196.2,4196.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754830001520,1.2343,4196.2,4196.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830001926,1.801,4196.2,4196.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830002222,0.3211,4196.2,4195.8,1.70519826]
["bitfinex-derivatives","ETHF0:USTF0",1754830002426,0.88887,4196.3,4196.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830002627,0.4123,4196.3,4196.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830002828,0.7334,4196.3,4196.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830004626,0.34,4196.6,4196.3,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1754830004627,0.4123,4196.6,4196.3,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1754830004834,1.461,4196.9,4196.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830005026,0.822,4196.9,4196.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830005333,0.3211,4196.9,4196.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830005630,0.7334,4197.1,4196.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830005835,1.801,4197.0,4196.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830006128,1.461,4197.0,4196.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830008934,1.801,4197.0,4196.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754830010128,0.7276,4196.5,4196.4,1.96019826]
["bitfinex-derivatives","ETHF0:USTF0",1754830010330,0.34,4197.1,4196.4,17.19419826]
["bitfinex-derivatives","ETHF0:USTF0",1754830010638,2.27748,4197.1,4197.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754830010837,2.27748,4197.1,4197.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754830011437,2.27748,4197.1,4197.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754830013340,0.7032,4196.9,4196.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1754830013537,0.7276,4196.9,4196.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754830014132,1.801,4196.9,4196.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754830015749,2.27752,4196.6,4196.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754830015950,1.801,4196.6,4196.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754830016144,1.801,4196.6,4196.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754830016345,1.801,4196.6,4196.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830016645,1.801,4196.6,4196.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754830016846,1.801,4196.6,4196.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754830017651,1.801,4196.6,4196.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830018948,0.9415,4196.9,4196.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754830019251,1.801,4196.9,4196.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830019456,1.801,4196.9,4196.8,0.59233989]
["bitfinex-derivatives","ETHF0:USTF0",1754830020955,1.461,4196.9,4196.8,0.59233989]
["bitfinex-derivatives","ETHF0:USTF0",1754830022449,0.3211,4196.9,4196.8,1.06883989]
["bitfinex-derivatives","ETHF0:USTF0",1754830022646,0.822,4197.2,4197.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830023658,0.4123,4197.5,4197.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830023861,1.0676,4197.8,4197.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754830024060,1.0676,4197.8,4197.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830024258,1.801,4197.8,4197.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830024863,1.2343,4197.8,4197.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830025157,1.461,4197.8,4197.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830025458,1.7883,4197.8,4197.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754830025662,1.7552,4197.8,4197.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754830026260,1.7552,4197.8,4197.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754830029967,1.7552,4197.4,4197.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754830030262,1.2096,4197.4,4197.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830030664,1.7552,4197.4,4197.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830030869,1.7552,4197.4,4197.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754830031167,1.7552,4197.4,4197.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830033170,2.37266611,4199.5,4197.2,1.70519826]
["bitfinex-derivatives","ETHF0:USTF0",1754830033470,1.0526,4198.9,4197.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754830033771,1.0526,4198.9,4197.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754830033972,1.7552,4198.0,4197.9,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1754830034171,1.7552,4198.0,4197.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830034468,0.8063,4198.0,4197.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830034666,1.2096,4198.0,4197.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830034861,1.4279,4198.0,4197.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830035066,1.2096,4198.0,4197.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830035768,0.8063,4198.0,4197.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830036073,0.8876,4198.2,4198.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830036262,1.1059,4198.2,4198.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830036668,1.4279,4198.2,4198.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830037471,1.4279,4198.2,4197.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754830037672,1.4279,4198.2,4198.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754830037872,1.4279,4198.2,4198.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830038076,1.7552,4198.2,4198.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830038276,1.4279,4198.2,4198.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830039663,0.8063,4198.2,4198.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830040068,0.4843,4198.3,4198.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830040271,0.47628,4198.8,4198.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754830040469,1.4332,4198.9,4198.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754830040674,1.4332,4198.9,4198.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754830040872,0.47627,4198.8,4197.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1754830041072,0.7026,4198.0,4197.9,15.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754830041270,1.7552,4198.0,4197.9,15.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754830042670,1.4279,4198.0,4197.9,15.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754830043272,1.2096,4198.0,4197.9,15.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754830043871,1.4279,4198.0,4197.9,15.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754830044278,1.7552,4198.0,4197.9,15.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754830044473,1.4279,4198.0,4197.9,15.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754830045075,1.7552,4198.0,4197.9,15.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754830045279,1.7552,4198.0,4197.9,15.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754830046876,1.7552,4198.0,4197.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830047273,1.7552,4198.0,4197.9,15.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754830047471,1.4279,4198.0,4197.9,15.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754830047671,1.2096,4198.0,4197.9,15.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754830047873,1.2096,4198.0,4197.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830048067,1.2096,4198.0,4197.9,15.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754830050480,1.4279,4198.0,4197.9,15.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754830051181,0.8063,4198.0,4197.9,15.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754830051479,1.4279,4198.0,4197.9,15.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754830051669,1.4279,4198.0,4197.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754830051873,1.7552,4198.0,4197.9,15.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754830052069,1.7552,4198.0,4197.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754830052271,1.7552,4198.0,4197.9,15.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754830052471,1.7552,4198.0,4197.9,16.24927]
["bitfinex-derivatives","ETHF0:USTF0",1754830052680,1.7552,4198.0,4197.9,16.26857]
["bitfinex-derivatives","ETHF0:USTF0",1754830052875,1.7552,4198.0,4197.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1754830053174,1.7552,4198.0,4197.9,16.26857]
["bitfinex-derivatives","ETHF0:USTF0",1754830054580,1.7552,4198.0,4197.9,17.96904043]
["bitfinex-derivatives","ETHF0:USTF0",1754830056081,1.7552,4198.0,4197.9,16.26857]
["bitfinex-derivatives","ETHF0:USTF0",1754830056278,1.7552,4198.0,4197.9,15.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754830056479,1.7552,4198.0,4197.9,17.49515226]
["bitfinex-derivatives","ETHF0:USTF0",1754830057477,1.7552,4198.0,4197.9,15.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754830058376,1.7552,4198.0,4197.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754830058579,1.7552,4198.0,4197.9,17.47515648]
["bitfinex-derivatives","ETHF0:USTF0",1754830059284,1.7552,4198.0,4197.9,15.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754830059582,1.7552,4198.0,4197.9,17.47533556]
["bitfinex-derivatives","ETHF0:USTF0",1754830059780,1.7552,4198.0,4197.9,15.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754830061486,0.3832,4198.7,4197.9,15.222]
["bitfinex-derivatives","ETHF0:USTF0",1754830061789,1.7142,4198.6,4198.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754830062384,2.19049,4198.6,4198.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754830062583,1.7142,4198.6,4198.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754830062989,1.331,4198.4,4198.3,2.25214861]
["bitfinex-derivatives","ETHF0:USTF0",1754830063189,0.47632,4198.4,4198.1,15.222]
["bitfinex-derivatives","ETHF0:USTF0",1754830063385,1.7142,4198.2,4198.1,17.90279308]
["bitfinex-derivatives","ETHF0:USTF0",1754830063589,0.7957,4198.2,4198.1,16.24664]
["bitfinex-derivatives","ETHF0:USTF0",1754830063786,0.3246,4199.3,4198.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754830063987,0.3832,4198.5,4198.2,2.13248816]
["bitfinex-derivatives","ETHF0:USTF0",1754830064187,1.7142,4198.3,4198.2,2.68078816]
["bitfinex-derivatives","ETHF0:USTF0",1754830065781,1.7142,4198.3,4198.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754830065991,1.7142,4198.3,4198.2,2.68143927]
["bitfinex-derivatives","ETHF0:USTF0",1754830066188,0.7957,4198.3,4198.2,2.68143927]
["bitfinex-derivatives","ETHF0:USTF0",1754830066386,1.1789,4198.3,4198.2,2.68143927]
["bitfinex-derivatives","ETHF0:USTF0",1754830066590,1.1789,4198.3,4198.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754830066591,1.3896,4198.3,4198.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754830066788,1.7142,4198.3,4198.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754830067987,1.7142,4198.3,4198.2,15.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754830069394,1.7142,4198.3,4198.2,17.90152766]
["bitfinex-derivatives","ETHF0:USTF0",1754830071500,1.7142,4198.3,4198.2,15.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754830074906,1.7142,4198.3,4198.2,16.24563]
["bitfinex-derivatives","ETHF0:USTF0",1754830078407,1.7142,4198.3,4198.2,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1754830078610,1.7142,4198.3,4198.2,16.24363]
["bitfinex-derivatives","ETHF0:USTF0",1754830079403,1.7142,4198.3,4198.2,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1754830079603,1.7142,4198.3,4198.2,16.24363]
["bitfinex-derivatives","ETHF0:USTF0",1754830079804,1.7142,4198.3,4198.2,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1754830079999,1.7142,4198.3,4198.2,18.37501412]
["bitfinex-derivatives","ETHF0:USTF0",1754830080607,1.7142,4198.3,4198.2,16.24363]
["bitfinex-derivatives","ETHF0:USTF0",1754830081206,1.7142,4198.3,4198.2,3.15607325]
["bitfinex-derivatives","ETHF0:USTF0",1754830081405,1.7142,4198.3,4198.2,17.35044325]
["bitfinex-derivatives","ETHF0:USTF0",1754830081711,1.7142,4198.3,4198.2,15.219]
["bitfinex-derivatives","ETHF0:USTF0",1754830081907,1.7142,4198.3,4197.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754830081908,0.2131,4198.1,4198.0,2.82469325]
["bitfinex-derivatives","ETHF0:USTF0",1754830082105,1.7142,4198.1,4198.0,18.04369325]
["bitfinex-derivatives","ETHF0:USTF0",1754830082811,1.7142,4198.1,4198.0,18.37509325]
["bitfinex-derivatives","ETHF0:USTF0",1754830083012,0.9185,4198.5,4198.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754830083212,1.7142,4198.5,4198.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754830085517,1.72,4198.9,4198.8,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1754830085718,1.72,4198.9,4198.8,16.22057]
["bitfinex-derivatives","ETHF0:USTF0",1754830089319,1.1,4199.5,4199.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754830089518,1.1,4199.5,4199.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830089719,2.4922,4199.5,4199.2,2.13122233]
["bitfinex-derivatives","ETHF0:USTF0",1754830090025,0.6801,4199.1,4199.0,2.13122233]
["bitfinex-derivatives","ETHF0:USTF0",1754830090321,1.72,4199.0,4198.9,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1754830090523,1.0399,4198.9,4198.8,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1754830090822,0.4704,4198.7,4198.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754830091023,1.72,4198.7,4198.6,15.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754830091619,1.72,4198.7,4198.5,2.13122233]
["bitfinex-derivatives","ETHF0:USTF0",1754830091821,1.72,4198.5,4198.4,2.33022233]
["bitfinex-derivatives","ETHF0:USTF0",1754830092017,1.72,4198.5,4198.4,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1754830092327,1.72,4198.5,4198.4,15.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754830092726,1.72,4198.5,4198.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830093027,1.72,4198.5,4198.4,15.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754830093524,1.72,4198.5,4198.4,17.44756452]
["bitfinex-derivatives","ETHF0:USTF0",1754830093927,1.72,4198.5,4198.4,2.23156452]
["bitfinex-derivatives","ETHF0:USTF0",1754830094221,1.72,4198.5,4198.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754830094222,2.1963,4198.5,4198.3,1.70526452]
["bitfinex-derivatives","ETHF0:USTF0",1754830094416,1.1564,4198.5,4198.2,1.70526452]
["bitfinex-derivatives","ETHF0:USTF0",1754830094620,1.72,4198.3,4198.2,1.70526452]
["bitfinex-derivatives","ETHF0:USTF0",1754830096428,1.72,4198.3,4198.1,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1754830096726,1.72,4198.2,4198.1,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1754830096925,1.4598,4198.1,4198.0,25.71826452]
["bitfinex-derivatives","ETHF0:USTF0",1754830097231,1.72,4198.1,4198.0,39.229]
["bitfinex-derivatives","ETHF0:USTF0",1754830097421,0.47631,4198.5,4198.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754830097621,2.38031,4200.7,4198.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754830097622,1.3922,4198.6,4198.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1754830097920,1.3922,4198.6,4198.5,15.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754830098124,1.72,4198.6,4198.5,15.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754830098627,1.72,4198.6,4198.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1754830098829,1.72,4198.6,4198.5,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1754830099225,1.72,4198.6,4198.5,15.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754830100126,1.48414,4199.1,4199.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830100428,2.19628,4198.8,4198.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830100628,1.72,4198.8,4198.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830101426,1.4122,4199.4,4198.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754830101628,2.19621,4199.3,4199.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830102429,1.72,4199.3,4199.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830102629,1.4122,4199.3,4199.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830103324,0.7977,4199.3,4199.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830104930,1.4122,4199.3,4199.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830105134,1.72,4199.3,4198.9,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754830105331,1.4122,4198.9,4198.8,2.33022233]
["bitfinex-derivatives","ETHF0:USTF0",1754830105527,1.4122,4198.9,4198.8,17.59222233]
["bitfinex-derivatives","ETHF0:USTF0",1754830105729,0.6645,4199.3,4198.9,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754830105928,0.7977,4199.2,4199.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1754830106235,0.7977,4199.2,4199.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830106537,1.4122,4199.2,4199.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830106929,0.7977,4199.2,4199.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830107341,1.202,4199.2,4199.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830108339,1.4122,4199.2,4199.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830108637,2.66059,4199.5,4199.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1754830108836,2.4922,4199.5,4199.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830109338,2.82,4199.5,4199.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830113036,2.82,4199.5,4199.4,2.2267612]
["bitfinex-derivatives","ETHF0:USTF0",1754830113239,1.8977,4199.5,4199.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830113539,2.302,4199.5,4199.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830114235,2.5122,4199.5,4199.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830114436,2.82,4199.5,4199.4,2.22572071]
["bitfinex-derivatives","ETHF0:USTF0",1754830115141,2.82,4199.5,4199.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830115342,2.82,4199.5,4199.4,2.22571407]
["bitfinex-derivatives","ETHF0:USTF0",1754830115536,2.82,4199.5,4199.4,2.22543622]
["bitfinex-derivatives","ETHF0:USTF0",1754830115736,2.82,4199.5,4199.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830115936,2.82,4199.5,4199.4,2.22546164]
["bitfinex-derivatives","ETHF0:USTF0",1754830117240,2.5122,4199.5,4199.4,2.22546164]
["bitfinex-derivatives","ETHF0:USTF0",1754830117441,2.8059,4199.5,4199.4,2.22546164]
["bitfinex-derivatives","ETHF0:USTF0",1754830119539,2.5122,4199.5,4199.4,2.22546164]
["bitfinex-derivatives","ETHF0:USTF0",1754830119734,2.302,4199.5,4199.4,2.22546164]
["bitfinex-derivatives","ETHF0:USTF0",1754830119938,2.5118,4199.5,4199.4,2.22546164]
["bitfinex-derivatives","ETHF0:USTF0",1754830120242,2.8055,4199.5,4199.4,2.22546164]
["bitfinex-derivatives","ETHF0:USTF0",1754830122746,1.1,4199.5,4199.4,2.22546164]
["bitfinex-derivatives","ETHF0:USTF0",1754830122941,2.4646,4199.5,4199.4,2.22546164]
["bitfinex-derivatives","ETHF0:USTF0",1754830123148,2.7583,4199.5,4199.4,2.22546164]
["bitfinex-derivatives","ETHF0:USTF0",1754830125846,1.411,4199.5,4199.4,2.22546164]
["bitfinex-derivatives","ETHF0:USTF0",1754830126242,2.4646,4199.5,4199.4,2.22546164]
["bitfinex-derivatives","ETHF0:USTF0",1754830126449,2.7583,4199.5,4199.4,2.22546164]
["bitfinex-derivatives","ETHF0:USTF0",1754830127350,2.7583,4199.5,4199.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830130948,2.7583,4199.5,4199.4,15.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754830132654,2.7583,4199.5,4199.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754830132850,0.6681,4199.4,4199.3,2.13122233]
["bitfinex-derivatives","ETHF0:USTF0",1754830133048,2.1345,4199.4,4199.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754830133350,1.1,4199.5,4198.9,15.215]
["bitfinex-derivatives","ETHF0:USTF0",1754830133351,1.6583,4199.1,4198.9,15.215]
["bitfinex-derivatives","ETHF0:USTF0",1754830133549,0.6681,4199.1,4198.9,15.215]
["bitfinex-derivatives","ETHF0:USTF0",1754830133755,1.6583,4199.0,4198.9,15.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754830134344,1.1,4199.5,4199.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754830134544,2.7583,4199.5,4199.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754830134944,0.4762,4199.4,4199.2,1.7027317]
["bitfinex-derivatives","ETHF0:USTF0",1754830135249,1.6583,4199.3,4199.2,2.2231317]
["bitfinex-derivatives","ETHF0:USTF0",1754830135845,1.6583,4199.3,4199.2,15.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754830136756,1.6583,4199.3,4199.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754830136950,1.6583,4199.3,4199.2,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754830137150,1.3646,4199.3,4199.2,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754830137356,1.6583,4199.3,4199.2,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754830138058,1.3646,4199.3,4199.2,17.86762233]
["bitfinex-derivatives","ETHF0:USTF0",1754830138452,1.3646,4199.3,4199.2,2.65162233]
["bitfinex-derivatives","ETHF0:USTF0",1754830138657,1.6583,4199.3,4199.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754830138863,1.6583,4199.3,4199.2,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1754830139357,1.6583,4199.3,4199.2,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754830139551,1.6583,4199.3,4199.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754830140056,1.6583,4199.3,4199.2,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754830140256,0.6681,4199.0,4198.8,2.13122233]
["bitfinex-derivatives","ETHF0:USTF0",1754830140448,0.6681,4199.0,4198.9,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1754830140757,0.6681,4199.0,4198.9,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754830140950,0.6681,4199.0,4198.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754830141146,1.6583,4199.0,4198.9,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754830142559,1.6583,4199.0,4198.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754830142755,1.6583,4199.0,4198.9,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754830143350,1.6583,4199.0,4198.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754830143663,1.6583,4199.0,4198.9,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754830144458,1.6583,4199.0,4198.9,17.43792846]
["bitfinex-derivatives","ETHF0:USTF0",1754830145761,1.3983,4199.3,4199.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754830145960,1.3983,4199.3,4199.2,15.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754830146261,1.6853,4199.3,4199.2,15.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754830147263,1.6853,4199.3,4199.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754830147561,1.6853,4199.3,4199.2,15.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754830149357,1.6853,4199.3,4199.2,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1754830150063,1.6853,4199.3,4199.2,15.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754830150259,0.4732,4199.0,4198.9,1.69987165]
["bitfinex-derivatives","ETHF0:USTF0",1754830150467,1.2016,4199.0,4198.9,17.43537165]
["bitfinex-derivatives","ETHF0:USTF0",1754830150666,1.6853,4199.0,4198.9,17.43537165]
["bitfinex-derivatives","ETHF0:USTF0",1754830151462,1.6853,4199.0,4198.9,1.69987165]
["bitfinex-derivatives","ETHF0:USTF0",1754830151663,2.16156,4198.9,4198.7,1.69987165]
["bitfinex-derivatives","ETHF0:USTF0",1754830151865,1.14616,4198.9,4198.6,1.69987165]
["bitfinex-derivatives","ETHF0:USTF0",1754830152063,1.14616,4198.9,4198.8,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1754830152267,2.16156,4198.9,4198.8,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1754830153063,2.16163,4198.3,4198.2,2.21937165]
["bitfinex-derivatives","ETHF0:USTF0",1754830153266,1.6853,4198.3,4198.2,15.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754830153463,2.16163,4198.3,4198.2,1.69882997]
["bitfinex-derivatives","ETHF0:USTF0",1754830153667,2.16163,4198.3,4198.0,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1754830153668,1.6853,4198.1,4198.0,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1754830154069,1.6853,4197.9,4197.8,2.21832997]
["bitfinex-derivatives","ETHF0:USTF0",1754830154268,1.6853,4197.9,4197.8,15.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754830154470,1.6853,4197.9,4197.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754830154666,0.19675348,4199.0,4197.9,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754830154667,0.3167,4198.2,4197.9,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754830154866,1.47965,4198.2,4198.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754830155065,2.16165,4198.2,4198.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754830156479,1.19043,4199.7,4198.3,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754830156678,1.0154,4199.4,4198.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754830156878,1.14617,4198.8,4198.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754830157179,1.3983,4198.9,4198.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754830157478,1.3983,4198.9,4198.8,15.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754830157667,1.6853,4198.9,4198.8,15.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754830157874,1.3983,4198.3,4198.2,2.69466997]
["bitfinex-derivatives","ETHF0:USTF0",1754830158172,0.7899,4198.3,4198.2,17.91266997]
["bitfinex-derivatives","ETHF0:USTF0",1754830158572,0.7899,4198.3,4198.2,17.43632997]
["bitfinex-derivatives","ETHF0:USTF0",1754830159475,0.7899,4198.3,4198.2,2.21832997]
["bitfinex-derivatives","ETHF0:USTF0",1754830159674,1.6853,4198.3,4198.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754830159973,2.29049,4199.5,4198.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754830159974,2.16158,4198.8,4198.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754830160279,1.6853,4199.4,4199.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754830160473,2.1615,4199.4,4199.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754830162479,2.1615,4199.4,4199.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754830162681,1.26615,4199.0,4198.9,15.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754830162880,0.99125,4199.0,4198.9,15.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754830163282,0.99125,4199.0,4198.9,15.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754830163580,0.515,4199.0,4198.9,15.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754830164077,0.287,4199.4,4198.9,15.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754830164078,0.47624,4199.1,4198.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754830164283,0.3167,4199.0,4198.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754830164477,0.3167,4199.0,4198.9,15.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754830164975,0.3167,4199.0,4198.9,15.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754830165884,2.9745,4199.5,4199.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754830166280,2.3661,4199.5,4199.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754830166778,3.2615,4199.5,4199.0,1.69882997]
["bitfinex-derivatives","ETHF0:USTF0",1754830166983,1.3983,4199.0,4198.9,1.90962997]
["bitfinex-derivatives","ETHF0:USTF0",1754830167184,1.3983,4199.0,4198.9,17.13462997]
["bitfinex-derivatives","ETHF0:USTF0",1754830167381,1.3983,4199.0,4198.9,17.13562997]
["bitfinex-derivatives","ETHF0:USTF0",1754830167681,1.3983,4199.0,4198.9,17.44432997]
["bitfinex-derivatives","ETHF0:USTF0",1754830167682,1.6853,4199.0,4198.9,17.44432997]
["bitfinex-derivatives","ETHF0:USTF0",1754830169182,0.7899,4199.0,4198.9,17.44432997]
["bitfinex-derivatives","ETHF0:USTF0",1754830169884,0.7899,4199.0,4198.9,1.69882997]
["bitfinex-derivatives","ETHF0:USTF0",1754830170076,1.6853,4199.0,4198.9,17.43932997]
["bitfinex-derivatives","ETHF0:USTF0",1754830171688,2.4686,4199.5,4199.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754830171880,1.1,4199.5,4199.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754830172589,0.47607,4200.7,4200.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754830172788,0.9866,4200.8,4200.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754830172975,1.2736,4200.8,4200.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754830173180,0.802,4200.8,4200.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754830173676,1.2736,4200.8,4200.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754830174788,1.6853,4200.7,4200.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754830175288,1.6853,4200.2,4200.1,16.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754830175889,1.6853,4200.2,4200.1,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1754830176479,0.6694,4200.1,4200.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754830176688,0.9701,4200.1,4200.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754830176992,1.6609,4200.1,4200.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754830178288,0.3007,4200.1,4200.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754830179991,0.2979,4200.6,4200.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754830180294,1.6609,4200.6,4200.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754830182393,1.19006,4201.1,4199.8,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1754830182596,1.363,4200.1,4200.0,1.66254]
["bitfinex-derivatives","ETHF0:USTF0",1754830182797,1.6609,4200.1,4200.0,1.66254]
["bitfinex-derivatives","ETHF0:USTF0",1754830182998,1.19006,4201.1,4200.0,1.66254]
["bitfinex-derivatives","ETHF0:USTF0",1754830183199,1.19006,4201.1,4200.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754830183391,0.47607,4200.7,4200.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754830183592,1.6609,4200.6,4200.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754830184188,1.6609,4200.6,4200.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754830187098,1.0675,4200.6,4200.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754830187287,1.268,4200.6,4200.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754830187488,0.47598,4201.5,4200.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754830187695,0.9915,4201.7,4201.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754830187891,1.6609,4201.2,4201.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754830188097,1.6609,4201.2,4201.1,1.66241]
["bitfinex-derivatives","ETHF0:USTF0",1754830188996,0.47592,4202.0,4201.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754830189197,0.9915,4201.9,4201.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754830189396,0.6694,4201.7,4201.6,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1754830189601,1.6609,4201.7,4201.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754830190801,1.6609,4201.7,4201.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754830191002,1.6609,4201.6,4201.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754830191192,1.6609,4201.6,4201.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754830191398,1.6609,4201.6,4201.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754830191591,0.47591,4202.1,4201.5,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754830191793,0.6936,4202.1,4201.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754830192101,0.9915,4202.0,4201.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754830192305,1.6609,4201.9,4201.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754830192792,1.6609,4201.9,4201.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754830193995,1.268,4202.3,4202.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754830194200,1.6609,4202.3,4202.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754830194902,0.9915,4203.4,4202.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754830195102,1.6609,4202.3,4202.2,1.66229]
["bitfinex-derivatives","ETHF0:USTF0",1754830195505,1.6609,4202.3,4202.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754830196004,1.6609,4202.3,4202.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754830197303,0.5986,4203.0,4202.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754830197503,1.6609,4202.2,4202.1,16.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754830197907,1.6609,4202.2,4202.1,16.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754830198503,0.47583,4202.8,4202.1,16.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754830198504,0.3007,4202.6,4202.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1754830198706,1.6609,4202.6,4202.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754830201605,1.6609,4202.2,4202.1,16.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754830201798,1.6609,4202.2,4202.1,16.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754830202712,1.6609,4202.2,4202.1,16.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754830204013,1.6609,4202.2,4202.1,16.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754830204221,0.47584,4202.7,4202.1,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1754830204409,1.0013,4202.3,4202.2,1.66229]
["bitfinex-derivatives","ETHF0:USTF0",1754830204608,1.6609,4202.3,4202.2,1.66229]
["bitfinex-derivatives","ETHF0:USTF0",1754830204810,1.6609,4202.6,4202.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754830205322,0.47584,4202.7,4202.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754830205616,1.6861,4202.6,4202.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754830205818,1.6861,4202.6,4202.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754830207116,0.6821,4202.3,4202.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754830207317,0.6821,4202.3,4202.2,16.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754830207517,0.6821,4202.3,4202.2,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754830207815,1.6861,4202.3,4202.2,16.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754830208211,1.6861,4202.3,4202.2,16.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754830208413,1.6861,4202.3,4202.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754830208607,1.474,4202.2,4202.1,15.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754830208811,1.6861,4202.2,4202.1,15.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754830209514,0.2121,4201.7,4201.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1754830209707,1.6861,4201.7,4201.6,39.208]
["bitfinex-derivatives","ETHF0:USTF0",1754830210024,1.6861,4201.7,4201.6,39.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754830210519,1.6861,4201.7,4201.6,39.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754830210915,1.6861,4201.7,4201.6,39.208]
["bitfinex-derivatives","ETHF0:USTF0",1754830211308,1.6861,4201.7,4201.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1754830211511,1.6861,4201.7,4201.6,39.208]
["bitfinex-derivatives","ETHF0:USTF0",1754830212214,1.2753,4201.0,4200.9,24.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754830212522,1.6861,4201.0,4200.9,40.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754830212815,0.2943,4201.0,4200.9,23.995]
["bitfinex-derivatives","ETHF0:USTF0",1754830213015,1.3872,4200.3,4200.0,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754830213212,1.6861,4200.2,4200.1,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1754830213407,1.6861,4200.2,4200.1,16.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754830213609,1.6861,4200.2,4200.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754830213821,1.6861,4200.2,4200.1,16.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754830215021,1.6861,4200.2,4200.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754830215522,1.6861,4200.2,4200.1,16.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754830216728,1.6861,4200.2,4200.1,15.215]
["bitfinex-derivatives","ETHF0:USTF0",1754830217021,1.6861,4200.2,4199.8,2.09872973]
["bitfinex-derivatives","ETHF0:USTF0",1754830217217,1.6861,4199.9,4199.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754830217422,1.6861,4199.9,4199.8,16.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754830217923,1.6861,4199.9,4199.8,16.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754830218713,1.6861,4199.9,4199.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754830218922,1.6861,4199.9,4199.8,16.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754830219118,1.6861,4199.9,4199.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754830219333,1.6861,4199.9,4199.8,16.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754830220126,1.6861,4199.9,4199.8,16.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754830222120,1.6861,4199.9,4199.8,16.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754830222827,1.6861,4199.9,4199.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754830223026,1.6861,4199.9,4199.8,16.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754830223926,1.4148,4200.4,4200.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754830224127,1.6861,4200.4,4200.3,16.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754830225330,1.6861,4200.4,4200.3,15.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754830226131,2.1622,4200.4,4200.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754830226333,1.1582,4200.4,4200.3,15.213]
["bitfinex-derivatives","ETHF0:USTF0",1754830226730,2.1622,4200.4,4200.3,15.213]
["bitfinex-derivatives","ETHF0:USTF0",1754830226932,1.6861,4200.4,4200.3,15.68911]
["bitfinex-derivatives","ETHF0:USTF0",1754830227435,1.6861,4200.4,4200.3,15.213]
["bitfinex-derivatives","ETHF0:USTF0",1754830227737,1.6861,4200.0,4199.9,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754830227941,1.6861,4200.0,4199.9,15.68915]
["bitfinex-derivatives","ETHF0:USTF0",1754830228235,1.6861,4200.0,4199.9,15.89275]
["bitfinex-derivatives","ETHF0:USTF0",1754830228537,1.6861,4200.0,4199.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754830228837,1.6861,4200.0,4199.9,15.213]
["bitfinex-derivatives","ETHF0:USTF0",1754830229029,1.6861,4200.0,4199.9,15.821]
["bitfinex-derivatives","ETHF0:USTF0",1754830229334,1.6861,4200.0,4199.9,16.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754830229931,1.6861,4199.7,4199.6,25.34249]
["bitfinex-derivatives","ETHF0:USTF0",1754830230135,1.6861,4199.7,4199.6,16.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754830230731,1.6861,4199.7,4199.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754830230940,1.6861,4199.7,4199.6,16.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754830231144,1.6861,4199.7,4199.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754830231442,1.6861,4199.7,4199.6,16.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754830231739,1.6861,4199.7,4199.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754830232033,0.47,4199.3,4199.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754830232244,0.2943,4199.6,4199.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754830232636,0.9218,4199.9,4199.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754830232842,0.47605,4200.9,4199.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754830233039,0.6821,4200.1,4200.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754830233236,1.6861,4200.1,4200.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754830234740,0.2943,4200.1,4200.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754830235236,0.5932,4200.1,4200.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754830236234,1.004,4200.1,4200.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754830236534,1.6966,4200.1,4200.0,16.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754830239239,1.0083,4200.8,4200.3,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754830239438,0.676,4200.8,4200.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754830239637,0.676,4200.8,4200.7,16.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754830239840,0.706,4201.9,4200.7,15.991]
["bitfinex-derivatives","ETHF0:USTF0",1754830240042,1.0926,4201.1,4201.0,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1754830240242,1.6843,4201.1,4201.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754830240740,1.6843,4201.1,4201.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754830241450,1.6843,4201.1,4201.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754830243638,1.6843,4201.1,4201.0,2.88272973]
["bitfinex-derivatives","ETHF0:USTF0",1754830244136,1.6843,4201.1,4201.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754830244333,1.2677,4201.1,4201.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754830245145,1.6843,4201.1,4201.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754830246236,0.47596,4201.7,4201.1,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754830246437,0.676,4201.6,4201.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754830246641,0.676,4201.6,4201.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754830246642,1.6843,4201.6,4201.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754830247149,0.706,4202.3,4201.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754830247346,1.0083,4202.2,4201.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754830247646,1.2677,4201.8,4201.7,16.68355]
["bitfinex-derivatives","ETHF0:USTF0",1754830247844,1.2677,4201.8,4201.7,16.88235]
["bitfinex-derivatives","ETHF0:USTF0",1754830248246,1.6843,4201.8,4201.7,16.88235]
["bitfinex-derivatives","ETHF0:USTF0",1754830251049,0.3023,4201.8,4201.7,16.88235]
["bitfinex-derivatives","ETHF0:USTF0",1754830251251,0.5917,4201.8,4201.7,16.88235]
["bitfinex-derivatives","ETHF0:USTF0",1754830251554,0.9917,4201.8,4201.7,16.88235]
["bitfinex-derivatives","ETHF0:USTF0",1754830251756,1.6843,4201.8,4201.7,16.88235]
["bitfinex-derivatives","ETHF0:USTF0",1754830252654,2.28939,4203.5,4202.3,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1754830252655,1.6843,4202.4,4202.3,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1754830252853,1.6843,4202.4,4202.3,1.66428]
["bitfinex-derivatives","ETHF0:USTF0",1754830255149,1.68875635,4202.4,4202.3,1.66428]
["bitfinex-derivatives","ETHF0:USTF0",1754830256966,1.68875635,4202.4,4202.3,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1754830258960,1.68875635,4202.4,4202.3,16.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754830259362,1.68875635,4202.4,4202.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1754830259863,1.6843,4202.3,4202.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754830260164,1.6843,4202.3,4202.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754830260567,1.6843,4202.3,4202.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754830261369,1.6843,4202.3,4202.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754830261965,1.6843,4202.3,4202.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754830263073,1.6843,4202.3,4202.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754830263566,1.6843,4202.3,4202.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754830263761,0.4166,4201.8,4201.6,1.69432973]
["bitfinex-derivatives","ETHF0:USTF0",1754830263967,0.276,4202.1,4202.0,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1754830264167,1.382,4202.1,4202.0,1.25292]
["bitfinex-derivatives","ETHF0:USTF0",1754830264672,1.6843,4202.1,4202.0,1.66432]
["bitfinex-derivatives","ETHF0:USTF0",1754830266673,1.6843,4202.1,4202.0,1.35502]
["bitfinex-derivatives","ETHF0:USTF0",1754830266872,1.6843,4202.1,4202.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754830267574,0.676,4202.1,4202.0,15.207]
["bitfinex-derivatives","ETHF0:USTF0",1754830268168,1.6457,4202.1,4201.8,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1754830268364,1.6201,4201.9,4201.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754830268570,1.6201,4201.9,4201.8,15.69037683]
["bitfinex-derivatives","ETHF0:USTF0",1754830268876,1.6201,4201.9,4201.8,16.07727683]
["bitfinex-derivatives","ETHF0:USTF0",1754830269271,1.6201,4201.9,4201.8,16.37337683]
["bitfinex-derivatives","ETHF0:USTF0",1754830269576,1.6201,4201.9,4201.8,15.22947683]
["bitfinex-derivatives","ETHF0:USTF0",1754830269976,1.6201,4201.9,4201.8,15.61637683]
["bitfinex-derivatives","ETHF0:USTF0",1754830270177,1.6201,4201.9,4201.8,0.40937683]
["bitfinex-derivatives","ETHF0:USTF0",1754830270378,1.6201,4201.9,4201.8,15.80887683]
["bitfinex-derivatives","ETHF0:USTF0",1754830271672,2.09603,4201.9,4201.8,0.60187683]
["bitfinex-derivatives","ETHF0:USTF0",1754830271866,1.6201,4201.9,4201.8,15.42097683]
["bitfinex-derivatives","ETHF0:USTF0",1754830272271,1.6201,4201.9,4201.8,17.77060656]
["bitfinex-derivatives","ETHF0:USTF0",1754830272767,1.2199,4201.9,4201.8,18.06670656]
["bitfinex-derivatives","ETHF0:USTF0",1754830273175,1.6201,4201.9,4201.8,18.06670656]
["bitfinex-derivatives","ETHF0:USTF0",1754830274181,1.6201,4201.9,4201.8,16.37237683]
["bitfinex-derivatives","ETHF0:USTF0",1754830275578,1.6201,4201.9,4201.8,1.16637683]
["bitfinex-derivatives","ETHF0:USTF0",1754830275778,1.6201,4201.9,4201.8,16.37237683]
["bitfinex-derivatives","ETHF0:USTF0",1754830276675,1.2199,4201.9,4201.8,16.37237683]
["bitfinex-derivatives","ETHF0:USTF0",1754830276879,1.6201,4201.9,4201.8,16.37237683]
["bitfinex-derivatives","ETHF0:USTF0",1754830277175,0.00445635,4202.4,4201.8,15.22847683]
["bitfinex-derivatives","ETHF0:USTF0",1754830277480,1.6201,4202.2,4202.1,1.89104069]
["bitfinex-derivatives","ETHF0:USTF0",1754830277681,1.6201,4202.2,4202.1,0.87027683]
["bitfinex-derivatives","ETHF0:USTF0",1754830282280,1.6201,4202.2,4202.1,16.37137683]
["bitfinex-derivatives","ETHF0:USTF0",1754830284081,1.2199,4202.2,4202.1,16.37137683]
["bitfinex-derivatives","ETHF0:USTF0",1754830284480,0.19615635,4202.4,4202.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754830284784,1.62455635,4202.4,4202.3,2.86580256]
["bitfinex-derivatives","ETHF0:USTF0",1754830285579,1.62455635,4202.4,4202.3,2.56970256]
["bitfinex-derivatives","ETHF0:USTF0",1754830287988,1.62455635,4202.4,4202.3,0.87027683]
["bitfinex-derivatives","ETHF0:USTF0",1754830288182,1.62455635,4202.4,4202.3,1.16637683]
["bitfinex-derivatives","ETHF0:USTF0",1754830288888,0.00445635,4202.4,4202.3,0.87027683]
["bitfinex-derivatives","ETHF0:USTF0",1754830289185,0.00445635,4202.4,4202.3,18.49299042]
["bitfinex-derivatives","ETHF0:USTF0",1754830289580,0.47705635,4202.4,4202.3,3.28899042]
["bitfinex-derivatives","ETHF0:USTF0",1754830289781,1.22435635,4202.4,4202.3,1.16637683]
["bitfinex-derivatives","ETHF0:USTF0",1754830289981,1.62455635,4202.4,4202.3,16.37037683]
["bitfinex-derivatives","ETHF0:USTF0",1754830292488,1.62455635,4202.4,4202.3,1.16637683]
["bitfinex-derivatives","ETHF0:USTF0",1754830292792,1.62455635,4202.4,4202.3,0.02247683]
["bitfinex-derivatives","ETHF0:USTF0",1754830293091,1.62455635,4202.4,4202.3,16.92323263]
["bitfinex-derivatives","ETHF0:USTF0",1754830293389,1.62455635,4202.4,4202.3,0.02247683]
["bitfinex-derivatives","ETHF0:USTF0",1754830293686,1.62455635,4202.4,4202.3,15.61237683]
["bitfinex-derivatives","ETHF0:USTF0",1754830293891,1.62455635,4202.4,4202.3,15.80487683]
["bitfinex-derivatives","ETHF0:USTF0",1754830294091,1.62455635,4202.4,4202.3,16.07327683]
["bitfinex-derivatives","ETHF0:USTF0",1754830294391,1.62455635,4202.4,4202.3,0.87027683]
["bitfinex-derivatives","ETHF0:USTF0",1754830294596,1.62455635,4202.4,4202.3,16.07327683]
["bitfinex-derivatives","ETHF0:USTF0",1754830295984,1.62455635,4202.4,4202.3,15.80487683]
["bitfinex-derivatives","ETHF0:USTF0",1754830297795,1.62455635,4202.4,4202.3,16.06587683]
["bitfinex-derivatives","ETHF0:USTF0",1754830298194,1.62455635,4202.4,4202.3,16.54176683]
["bitfinex-derivatives","ETHF0:USTF0",1754830301190,1.62455635,4202.4,4202.3,16.92272716]
["bitfinex-derivatives","ETHF0:USTF0",1754830301389,1.62455635,4202.4,4202.3,16.92280705]
["bitfinex-derivatives","ETHF0:USTF0",1754830301796,1.62455635,4202.4,4202.3,1.72080705]
["bitfinex-derivatives","ETHF0:USTF0",1754830301992,1.62455635,4202.4,4202.3,15.22447683]
["bitfinex-derivatives","ETHF0:USTF0",1754830304391,1.62455635,4202.4,4202.3,0.02247683]
["bitfinex-derivatives","ETHF0:USTF0",1754830304593,1.62455635,4202.4,4202.3,15.22447683]
["bitfinex-derivatives","ETHF0:USTF0",1754830304992,1.62455635,4202.4,4202.3,0.02247683]
["bitfinex-derivatives","ETHF0:USTF0",1754830305203,1.62455635,4202.4,4202.3,15.22447683]
["bitfinex-derivatives","ETHF0:USTF0",1754830306296,1.62455635,4202.4,4202.3,0.02247683]
["bitfinex-derivatives","ETHF0:USTF0",1754830306500,1.62455635,4202.4,4202.3,15.22447683]
["bitfinex-derivatives","ETHF0:USTF0",1754830306691,1.62455635,4202.4,4202.3,15.22347683]
["bitfinex-derivatives","ETHF0:USTF0",1754830307397,1.62455635,4202.4,4202.3,0.02247683]
["bitfinex-derivatives","ETHF0:USTF0",1754830307596,1.62455635,4202.4,4202.3,15.22347683]
["bitfinex-derivatives","ETHF0:USTF0",1754830307800,1.62455635,4202.4,4202.3,0.02247683]
["bitfinex-derivatives","ETHF0:USTF0",1754830309506,1.14892,4202.0,4201.8,1.69833022]
["bitfinex-derivatives","ETHF0:USTF0",1754830309801,1.6184,4201.9,4201.8,15.201]
["bitfinex-derivatives","ETHF0:USTF0",1754830310501,2.09434,4201.8,4201.6,1.69833022]
["bitfinex-derivatives","ETHF0:USTF0",1754830310699,2.09434,4201.8,4201.7,15.201]
["bitfinex-derivatives","ETHF0:USTF0",1754830311092,2.09434,4201.8,4201.7,15.608]
["bitfinex-derivatives","ETHF0:USTF0",1754830311698,2.09434,4201.8,4201.7,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1754830312708,2.09434,4201.8,4201.5,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1754830312905,0.673,4201.6,4201.5,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1754830313198,1.6184,4201.6,4201.5,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1754830313403,1.6184,4201.6,4201.5,39.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754830314301,0.00445635,4202.4,4201.5,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1754830314498,1.6184,4202.3,4202.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754830314697,1.6184,4202.3,4202.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754830314905,1.6184,4202.3,4202.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754830315104,1.6184,4202.3,4202.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754830317396,1.6184,4202.3,4202.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754830317601,0.5549,4202.3,4202.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754830317801,0.00445635,4202.4,4202.3,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1754830318000,0.00445635,4202.4,4202.3,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1754830319207,0.00445635,4202.4,4202.3,3.32542022]
["bitfinex-derivatives","ETHF0:USTF0",1754830319708,0.00445635,4202.4,4202.3,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1754830322609,0.95385635,4202.4,4202.3,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1754830322805,1.62285635,4202.4,4202.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754830323303,1.62285635,4202.4,4202.3,16.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754830323500,1.62285635,4202.4,4202.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754830323704,1.62285635,4202.4,4202.3,16.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754830323996,0.2764,4202.2,4202.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754830324203,0.2764,4202.2,4202.1,16.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754830324401,0.2764,4202.2,4202.1,18.04857427]
["bitfinex-derivatives","ETHF0:USTF0",1754830324602,0.2764,4202.2,4202.1,16.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754830325006,0.5549,4202.2,4202.1,16.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754830325309,0.9503,4202.2,4202.1,16.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754830325508,1.6243,4202.2,4202.1,16.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754830326210,1.6243,4202.2,4202.1,16.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754830327313,1.6243,4202.2,4202.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754830327506,1.6243,4202.2,4202.1,16.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754830327812,1.6243,4202.2,4202.1,16.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754830329707,1.6243,4202.2,4202.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754830329908,2.1002,4202.2,4201.9,2.17330427]
["bitfinex-derivatives","ETHF0:USTF0",1754830330114,1.6104,4202.0,4201.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1754830330309,1.6104,4202.0,4201.9,15.199]
["bitfinex-derivatives","ETHF0:USTF0",1754830330509,0.6491,4202.0,4201.9,15.199]
["bitfinex-derivatives","ETHF0:USTF0",1754830330703,1.6104,4202.0,4201.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754830330908,1.6104,4202.0,4201.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754830331212,1.6104,4202.0,4201.9,17.74217427]
["bitfinex-derivatives","ETHF0:USTF0",1754830331518,1.6104,4202.0,4201.9,18.01937427]
["bitfinex-derivatives","ETHF0:USTF0",1754830332819,1.6104,4202.0,4201.9,2.82137427]
["bitfinex-derivatives","ETHF0:USTF0",1754830333014,1.6104,4202.0,4201.9,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1754830333313,0.6491,4202.0,4201.8,1.69737427]
["bitfinex-derivatives","ETHF0:USTF0",1754830333514,2.08633,4202.0,4201.9,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1754830334715,1.12503,4202.0,4201.9,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1754830335221,1.12503,4202.0,4201.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754830335419,1.12917941,4202.0,4201.6,2.59857359]
["bitfinex-derivatives","ETHF0:USTF0",1754830335613,1.6104,4201.7,4201.6,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1754830335807,1.6104,4201.7,4201.6,16.12246]
["bitfinex-derivatives","ETHF0:USTF0",1754830336012,1.6104,4201.7,4201.6,15.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754830336316,1.6104,4201.7,4201.6,16.322]
["bitfinex-derivatives","ETHF0:USTF0",1754830336515,0.9613,4201.6,4201.5,24.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754830336714,1.6104,4201.6,4201.5,24.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754830336914,1.6104,4201.6,4201.5,39.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754830337719,2.08637,4201.6,4201.5,24.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754830338019,2.08637,4201.6,4201.5,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1754830338214,2.08637,4201.6,4201.5,39.19]
["bitfinex-derivatives","ETHF0:USTF0",1754830338419,2.08637,4201.6,4201.5,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1754830338615,2.08637,4201.6,4201.5,40.88911595]
["bitfinex-derivatives","ETHF0:USTF0",1754830338822,2.08637,4201.6,4201.5,40.88913104]
["bitfinex-derivatives","ETHF0:USTF0",1754830339923,1.6104,4201.6,4201.5,40.88913104]
["bitfinex-derivatives","ETHF0:USTF0",1754830340222,1.6104,4201.6,4201.5,41.28743104]
["bitfinex-derivatives","ETHF0:USTF0",1754830341020,1.6104,4201.6,4201.5,40.88913104]
["bitfinex-derivatives","ETHF0:USTF0",1754830341415,1.6104,4201.6,4201.5,41.28743104]
["bitfinex-derivatives","ETHF0:USTF0",1754830341616,1.6104,4201.6,4201.5,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1754830341818,1.6104,4201.6,4201.5,39.19]
["bitfinex-derivatives","ETHF0:USTF0",1754830342420,1.6104,4201.6,4201.5,39.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754830342624,1.0424,4201.8,4201.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1754830342825,1.3304,4201.8,4201.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1754830343220,1.6104,4201.8,4201.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1754830343819,0.47603,4201.0,4200.9,1.40123104]
["bitfinex-derivatives","ETHF0:USTF0",1754830344026,1.6104,4201.0,4200.9,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1754830344427,1.6104,4201.0,4200.9,16.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754830344929,1.6104,4201.0,4200.9,16.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754830345126,1.6104,4201.0,4200.9,16.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754830345428,1.6104,4201.0,4200.9,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1754830345726,0.6491,4200.7,4200.6,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1754830345923,1.6104,4200.7,4200.6,1.60667]
["bitfinex-derivatives","ETHF0:USTF0",1754830346122,1.6104,4200.7,4200.6,16.80467]
["bitfinex-derivatives","ETHF0:USTF0",1754830346322,1.6104,4200.7,4200.6,17.20297]
["bitfinex-derivatives","ETHF0:USTF0",1754830347024,1.45506034,4200.7,4200.6,17.20297]
["bitfinex-derivatives","ETHF0:USTF0",1754830347720,0.51796034,4200.7,4200.6,17.20297]
["bitfinex-derivatives","ETHF0:USTF0",1754830347921,0.51796034,4200.7,4200.6,16.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754830349129,0.80596034,4200.7,4200.6,16.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754830349429,1.56766034,4200.7,4200.6,16.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754830349628,1.17436034,4200.7,4200.6,16.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754830349824,0.23796034,4200.7,4200.6,16.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754830350030,1.2171,4201.5,4201.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754830350234,1.6104,4201.5,4201.4,16.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754830351125,1.45748984,4201.5,4201.4,16.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754830351526,0.52038984,4201.5,4201.4,16.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754830351735,0.24038984,4201.5,4201.4,16.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754830351927,0.3933,4201.7,4201.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754830352231,1.3297,4201.7,4201.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754830352428,1.6104,4201.7,4201.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754830352622,1.6104,4201.7,4201.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754830353930,1.6104,4201.7,4201.6,16.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754830354132,1.6104,4201.7,4201.6,16.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754830354830,1.6104,4201.7,4201.6,16.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754830355330,1.84373458,4201.7,4201.6,16.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754830355726,1.84373458,4201.7,4201.6,16.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754830355928,1.84373458,4201.7,4201.6,16.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754830356235,1.84373458,4201.7,4201.6,16.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754830356433,1.84373458,4201.7,4201.6,16.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754830357136,1.84373458,4201.7,4201.6,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1754830357536,1.84373458,4201.7,4201.6,16.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754830357835,1.84373458,4201.7,4201.6,16.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754830363040,1.84373458,4201.7,4201.6,16.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754830363443,1.92639458,4201.7,4201.5,1.69545666]
["bitfinex-derivatives","ETHF0:USTF0",1754830363642,1.5953,4201.5,4201.4,2.17143666]
["bitfinex-derivatives","ETHF0:USTF0",1754830363846,1.5953,4201.5,4201.4,18.59693666]
["bitfinex-derivatives","ETHF0:USTF0",1754830365144,2.07128,4201.5,4201.4,1.69545666]
["bitfinex-derivatives","ETHF0:USTF0",1754830365447,2.07128,4201.5,4201.4,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1754830366346,2.07128,4201.5,4201.4,16.89145666]
["bitfinex-derivatives","ETHF0:USTF0",1754830366839,2.07128,4201.5,4201.4,1.69545666]
["bitfinex-derivatives","ETHF0:USTF0",1754830367046,2.07128,4201.5,4201.4,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1754830368044,1.10921,4201.2,4201.1,1.69545666]
["bitfinex-derivatives","ETHF0:USTF0",1754830368245,2.07131,4201.2,4201.1,16.89145666]
["bitfinex-derivatives","ETHF0:USTF0",1754830368441,2.07131,4201.2,4201.1,1.69545666]
["bitfinex-derivatives","ETHF0:USTF0",1754830368641,2.07131,4201.2,4201.1,16.89145666]
["bitfinex-derivatives","ETHF0:USTF0",1754830369448,2.07131,4201.2,4201.1,17.27405666]
["bitfinex-derivatives","ETHF0:USTF0",1754830370150,1.5953,4201.2,4201.1,17.45895666]
["bitfinex-derivatives","ETHF0:USTF0",1754830370952,1.5953,4201.2,4201.1,17.45795666]
["bitfinex-derivatives","ETHF0:USTF0",1754830371345,1.5953,4201.2,4201.1,17.92285666]
["bitfinex-derivatives","ETHF0:USTF0",1754830371546,1.5953,4201.2,4201.1,3.20387666]
["bitfinex-derivatives","ETHF0:USTF0",1754830371747,1.5953,4201.2,4201.1,18.59157666]
["bitfinex-derivatives","ETHF0:USTF0",1754830373054,1.5953,4201.2,4201.1,18.87587666]
["bitfinex-derivatives","ETHF0:USTF0",1754830373250,1.78566,4201.6,4201.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754830373554,1.78566,4201.6,4201.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754830373951,2.07126,4201.6,4201.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754830374152,2.07126,4201.6,4201.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754830375443,2.07126,4201.6,4201.5,16.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754830375850,2.07126,4201.6,4201.5,16.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754830376656,2.0713,4201.3,4201.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754830376850,2.0713,4201.3,4201.2,16.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754830377357,2.0713,4201.3,4201.2,16.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754830377749,2.0713,4201.3,4201.2,16.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754830378159,1.5953,4201.3,4201.2,18.87959732]
["bitfinex-derivatives","ETHF0:USTF0",1754830378462,1.1896,4201.3,4201.2,17.18041]
["bitfinex-derivatives","ETHF0:USTF0",1754830378757,1.5953,4201.3,4201.2,18.40388765]
["bitfinex-derivatives","ETHF0:USTF0",1754830378952,1.5953,4201.3,4201.2,18.11958765]
["bitfinex-derivatives","ETHF0:USTF0",1754830379651,1.5953,4201.3,4201.2,17.91328765]
["bitfinex-derivatives","ETHF0:USTF0",1754830379851,1.5953,4201.3,4201.2,2.71928765]
["bitfinex-derivatives","ETHF0:USTF0",1754830380052,0.237719,4201.7,4200.3,3.00208238]
["bitfinex-derivatives","ETHF0:USTF0",1754830380053,0.73851,4201.2,4201.1,1.70048765]
["bitfinex-derivatives","ETHF0:USTF0",1754830380263,1.5953,4201.2,4201.1,17.91328765]
["bitfinex-derivatives","ETHF0:USTF0",1754830380456,1.5953,4201.2,4201.1,18.11958765]
["bitfinex-derivatives","ETHF0:USTF0",1754830380655,1.5953,4201.2,4201.1,18.40388765]
["bitfinex-derivatives","ETHF0:USTF0",1754830381758,1.5953,4201.2,4201.1,16.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754830382053,0.5564,4201.3,4201.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754830382252,1.3245,4201.3,4201.2,3.21006235]
["bitfinex-derivatives","ETHF0:USTF0",1754830382560,1.3245,4201.3,4201.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754830382763,1.5953,4201.3,4201.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754830383061,1.5953,4201.3,4201.2,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1754830383754,1.5953,4201.3,4201.2,15.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754830385259,1.5953,4201.3,4201.1,1.70066235]
["bitfinex-derivatives","ETHF0:USTF0",1754830385459,0.6332,4201.3,4201.2,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1754830385764,0.6332,4201.3,4201.1,1.70066235]
["bitfinex-derivatives","ETHF0:USTF0",1754830386061,2.05343,4201.0,4200.9,2.53786235]
["bitfinex-derivatives","ETHF0:USTF0",1754830386261,2.05343,4201.0,4200.9,17.73086235]
["bitfinex-derivatives","ETHF0:USTF0",1754830386660,2.05343,4201.0,4200.9,18.12766235]
["bitfinex-derivatives","ETHF0:USTF0",1754830387265,2.05343,4201.0,4200.9,18.39156235]
["bitfinex-derivatives","ETHF0:USTF0",1754830387964,2.05343,4201.0,4200.9,16.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754830388565,2.05343,4201.0,4200.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754830388761,2.05343,4201.0,4200.9,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1754830389462,2.05343,4201.0,4200.8,1.70066235]
["bitfinex-derivatives","ETHF0:USTF0",1754830389664,1.5774,4200.9,4200.8,2.93466235]
["bitfinex-derivatives","ETHF0:USTF0",1754830389865,1.5774,4200.9,4200.8,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1754830390161,1.5774,4200.9,4200.8,18.39113907]
["bitfinex-derivatives","ETHF0:USTF0",1754830391267,1.5774,4200.9,4200.8,16.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754830391872,1.5774,4200.9,4200.8,18.3909201]
["bitfinex-derivatives","ETHF0:USTF0",1754830392171,1.5774,4200.9,4200.8,16.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754830392467,1.5774,4200.9,4200.8,18.39100258]
["bitfinex-derivatives","ETHF0:USTF0",1754830392857,1.5774,4200.9,4200.8,3.19800258]
["bitfinex-derivatives","ETHF0:USTF0",1754830393268,1.5774,4200.9,4200.8,18.39000258]
["bitfinex-derivatives","ETHF0:USTF0",1754830393566,1.5774,4200.9,4200.8,18.39013459]
["bitfinex-derivatives","ETHF0:USTF0",1754830393963,1.5774,4200.9,4200.8,18.12623459]
["bitfinex-derivatives","ETHF0:USTF0",1754830394363,1.5774,4200.9,4200.8,2.93423459]
["bitfinex-derivatives","ETHF0:USTF0",1754830394668,1.5774,4200.9,4200.8,18.12623459]
["bitfinex-derivatives","ETHF0:USTF0",1754830394870,1.5774,4200.9,4200.8,2.93423459]
["bitfinex-derivatives","ETHF0:USTF0",1754830395068,1.5774,4200.9,4200.8,18.12623459]
["bitfinex-derivatives","ETHF0:USTF0",1754830395561,1.5774,4200.9,4200.8,1.70023459]
["bitfinex-derivatives","ETHF0:USTF0",1754830395767,2.05344,4200.9,4200.8,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1754830395967,2.05344,4200.9,4200.8,15.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754830396265,2.05344,4200.9,4200.8,16.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754830396768,2.05344,4200.9,4200.8,16.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754830397868,2.05344,4200.9,4200.8,15.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754830398171,2.05344,4200.9,4200.8,16.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754830398370,2.05344,4200.9,4200.8,16.426]
["bitfinex-derivatives","ETHF0:USTF0",1754830398575,1.09637,4200.7,4200.6,1.70023459]
["bitfinex-derivatives","ETHF0:USTF0",1754830398765,2.05347,4200.7,4200.6,16.89223459]
["bitfinex-derivatives","ETHF0:USTF0",1754830399074,2.05347,4200.7,4200.6,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1754830400173,2.05347,4200.7,4200.6,15.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754830400566,0.3654,4200.4,4200.3,1.88163459]
["bitfinex-derivatives","ETHF0:USTF0",1754830400874,0.3654,4200.4,4200.3,15.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754830400875,1.5774,4200.4,4200.3,15.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754830401075,1.5774,4200.4,4200.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754830401271,1.5774,4200.4,4200.3,15.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754830401870,1.5774,4200.2,4200.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754830402073,1.5774,4200.2,4200.1,15.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754830402468,1.5774,4200.2,4200.1,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1754830402670,0.3654,4199.9,4199.8,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754830402866,0.47617,4199.8,4199.7,1.70023459]
["bitfinex-derivatives","ETHF0:USTF0",1754830403067,2.05357,4199.8,4199.7,18.38913459]
["bitfinex-derivatives","ETHF0:USTF0",1754830404168,1.5774,4199.8,4199.7,18.38913459]
["bitfinex-derivatives","ETHF0:USTF0",1754830404373,1.5774,4199.8,4199.7,3.19813459]
["bitfinex-derivatives","ETHF0:USTF0",1754830404575,1.5774,4199.8,4199.7,18.39013459]
["bitfinex-derivatives","ETHF0:USTF0",1754830404975,1.0077,4199.8,4199.7,2.73463459]
["bitfinex-derivatives","ETHF0:USTF0",1754830405274,1.5774,4199.8,4199.7,16.426]
["bitfinex-derivatives","ETHF0:USTF0",1754830409282,1.5774,4199.8,4199.7,16.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754830409578,1.5774,4199.8,4199.7,17.02232321]
["bitfinex-derivatives","ETHF0:USTF0",1754830410175,1.5774,4199.8,4199.7,16.55882321]
["bitfinex-derivatives","ETHF0:USTF0",1754830410480,1.5774,4199.8,4199.7,17.02232321]
["bitfinex-derivatives","ETHF0:USTF0",1754830411273,1.5774,4199.8,4199.7,16.75842321]
["bitfinex-derivatives","ETHF0:USTF0",1754830411481,1.5774,4199.8,4199.7,15.52442321]
["bitfinex-derivatives","ETHF0:USTF0",1754830412179,1.5774,4199.8,4199.7,0.33242321]
["bitfinex-derivatives","ETHF0:USTF0",1754830412377,1.5774,4199.8,4199.7,15.52442321]
["bitfinex-derivatives","ETHF0:USTF0",1754830412581,1.5774,4199.8,4199.7,0.33242321]
["bitfinex-derivatives","ETHF0:USTF0",1754830413078,2.05367,4198.9,4198.8,1.70023459]
["bitfinex-derivatives","ETHF0:USTF0",1754830413286,2.05367,4198.9,4198.6,1.70023459]
["bitfinex-derivatives","ETHF0:USTF0",1754830413287,0.6203,4198.7,4198.6,1.70023459]
["bitfinex-derivatives","ETHF0:USTF0",1754830413581,2.05374,4198.3,4198.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754830413783,2.05374,4198.3,4198.2,16.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754830413986,2.05374,4198.3,4198.2,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754830414277,2.05377,4198.0,4197.7,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1754830414478,2.05377,4198.0,4197.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754830414479,1.5774,4197.8,4197.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754830414682,1.5774,4197.8,4197.7,16.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754830414983,1.5774,4197.8,4197.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754830415178,1.09673,4197.5,4197.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754830415489,2.02953,4197.5,4197.4,16.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754830415677,1.5531,4197.5,4197.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754830415982,0.8844,4197.5,4197.4,16.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754830416176,0.2573,4197.5,4196.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754830416377,1.5532,4197.0,4196.9,16.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754830416576,1.5532,4197.0,4196.9,16.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754830416879,1.5532,4197.0,4196.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754830417183,0.8798,4196.5,4196.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830417376,0.8798,4196.5,4196.4,16.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754830417789,0.8798,4196.5,4196.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754830417983,1.79428127,4196.5,4196.4,16.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754830418280,2.02981,4196.0,4195.8,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1754830418476,1.5532,4195.9,4195.8,39.207]
["bitfinex-derivatives","ETHF0:USTF0",1754830418674,1.5532,4195.9,4195.8,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1754830419282,1.5532,4195.9,4195.8,25.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754830420279,0.4138,4196.4,4195.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754830420475,0.2617,4196.7,4196.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830420685,0.47652,4196.8,4196.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1754830420686,0.8821,4196.6,4196.5,16.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754830420985,1.5532,4196.6,4196.5,16.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754830421486,0.7054,4196.8,4196.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754830421684,1.20844992,4196.8,4196.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830421887,1.79454992,4196.8,4196.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830422083,1.38074992,4196.8,4196.7,1.95842]
["bitfinex-derivatives","ETHF0:USTF0",1754830422581,0.49864992,4196.8,4196.7,1.95842]
["bitfinex-derivatives","ETHF0:USTF0",1754830422774,0.49864992,4196.8,4196.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830422974,0.93264992,4196.8,4196.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830423181,1.12114992,4196.8,4196.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830423387,1.79454992,4196.8,4196.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830423684,1.38074992,4196.8,4196.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830423882,0.4138,4197.4,4197.1,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1754830424082,1.2959,4197.6,4197.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754830424384,1.38103883,4198.4,4197.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754830424385,1.2959,4197.4,4197.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754830424582,1.5532,4197.4,4197.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754830425180,1.78991826,4197.4,4197.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754830425381,1.5532,4197.4,4197.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754830425782,1.1394,4197.4,4197.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830425978,0.47642,4197.6,4197.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830426183,0.519,4197.7,4197.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830426777,0.519,4197.9,4197.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754830426977,0.2617,4198.7,4197.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754830427183,1.1394,4198.3,4198.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830427378,0.4138,4198.6,4198.2,16.29944]
["bitfinex-derivatives","ETHF0:USTF0",1754830427379,0.47631,4198.6,4198.2,16.29944]
["bitfinex-derivatives","ETHF0:USTF0",1754830427582,0.47631,4198.6,4198.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830427583,0.73361,4198.6,4198.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830427786,2.02951,4198.6,4198.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830429293,1.5532,4198.6,4198.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830429888,1.1394,4198.6,4198.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830430287,1.5532,4198.6,4198.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754830430593,25.50689762,4201.8,4198.2,15.67535]
["bitfinex-derivatives","ETHF0:USTF0",1754830430594,0.9328,4201.3,4198.8,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754830430792,0.4138,4200.2,4199.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754830430997,0.4138,4200.2,4199.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754830430998,1.0342,4199.9,4199.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754830431292,1.0342,4199.9,4199.8,16.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754830431480,1.5532,4199.9,4199.8,16.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754830431986,0.73341,4200.3,4199.8,17.22907]
["bitfinex-derivatives","ETHF0:USTF0",1754830432184,1.5532,4200.2,4200.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754830434885,1.5532,4200.2,4200.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754830435483,1.5532,4200.2,4200.1,16.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754830435995,1.5532,4200.2,4200.1,16.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754830438193,0.4296,4200.2,4200.1,16.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754830438594,1.1394,4200.2,4200.1,16.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754830438893,1.5532,4200.2,4200.1,16.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754830439393,1.5532,4200.2,4200.1,16.80689573]
["bitfinex-derivatives","ETHF0:USTF0",1754830440897,1.5532,4200.2,4200.1,1.54689573]
["bitfinex-derivatives","ETHF0:USTF0",1754830441096,1.5532,4200.2,4200.1,16.60399573]
["bitfinex-derivatives","ETHF0:USTF0",1754830441393,1.5532,4200.2,4200.1,16.60099573]
["bitfinex-derivatives","ETHF0:USTF0",1754830441591,1.5532,4200.2,4200.1,1.35499573]
["bitfinex-derivatives","ETHF0:USTF0",1754830441990,1.5532,4200.2,4200.1,16.59999573]
["bitfinex-derivatives","ETHF0:USTF0",1754830442388,1.5532,4200.2,4200.1,16.02319573]
["bitfinex-derivatives","ETHF0:USTF0",1754830442595,1.5532,4200.2,4200.1,0.77819573]
["bitfinex-derivatives","ETHF0:USTF0",1754830442796,1.5532,4200.2,4200.1,16.02019573]
["bitfinex-derivatives","ETHF0:USTF0",1754830443296,1.5532,4200.2,4200.1,16.40959573]
["bitfinex-derivatives","ETHF0:USTF0",1754830444000,1.5532,4200.2,4200.1,15.58049573]
["bitfinex-derivatives","ETHF0:USTF0",1754830445295,1.5532,4200.2,4200.1,0.34149573]
["bitfinex-derivatives","ETHF0:USTF0",1754830447684,1.19034,4200.1,4199.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754830447889,1.6065,4199.4,4199.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754830448102,1.6065,4199.4,4199.3,16.80979692]
["bitfinex-derivatives","ETHF0:USTF0",1754830448789,2.08271,4199.4,4199.3,1.37299692]
["bitfinex-derivatives","ETHF0:USTF0",1754830448996,2.08271,4199.4,4199.3,15.57729692]
["bitfinex-derivatives","ETHF0:USTF0",1754830449298,2.08271,4199.4,4199.3,15.57529692]
["bitfinex-derivatives","ETHF0:USTF0",1754830449491,2.08271,4199.4,4199.3,0.34129692]
["bitfinex-derivatives","ETHF0:USTF0",1754830450597,2.08279,4198.7,4198.6,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1754830451301,2.08279,4198.7,4197.7,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754830451302,1.03739,4197.8,4197.7,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754830451596,2.08289,4197.8,4197.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754830451800,2.08289,4197.8,4197.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754830451993,2.08289,4197.8,4197.7,16.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754830452191,2.08289,4197.8,4197.7,16.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754830452388,0.66535,4197.3,4197.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754830452595,1.0455,4197.3,4197.2,16.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754830452790,1.0455,4197.3,4197.2,16.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754830453098,1.6065,4197.3,4197.2,16.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754830453289,0.47643,4197.5,4196.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754830453290,1.6786,4196.9,4196.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754830453493,1.6065,4196.9,4196.8,16.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754830453690,1.6065,4196.9,4196.8,16.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754830453890,0.9267,4196.9,4196.8,16.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754830454293,0.4044,4197.3,4196.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754830454494,1.6065,4197.4,4197.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754830455293,1.6065,4197.4,4197.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754830455494,1.6065,4197.4,4197.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754830455495,0.6411,4197.1,4197.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754830455801,1.6065,4197.1,4197.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754830455999,1.6065,4197.1,4197.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754830456198,1.6065,4197.1,4197.0,16.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754830456500,1.6065,4197.1,4197.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754830456991,1.6065,4197.1,4197.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754830457192,1.6065,4197.1,4197.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754830457496,1.6065,4197.1,4197.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754830457693,1.6065,4197.1,4197.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754830457896,0.6411,4196.8,4196.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754830458092,1.6065,4196.8,4196.7,16.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754830458294,1.6065,4196.8,4196.7,16.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754830458488,0.9267,4196.8,4196.7,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1754830458694,1.11758,4197.0,4196.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754830458996,1.11763,4196.7,4196.6,15.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754830459198,2.08303,4196.7,4196.6,16.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754830459395,1.6065,4196.7,4196.6,16.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754830459699,1.2021,4196.7,4196.6,16.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754830460102,1.2021,4196.7,4196.6,16.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754830460298,1.40107,4197.2,4197.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754830460596,0.6411,4197.6,4197.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754830460797,0.47638,4197.9,4197.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754830461000,0.84208,4197.9,4197.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754830461208,1.67848,4197.9,4197.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754830461395,2.08293,4197.5,4197.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754830461594,2.08293,4197.5,4197.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754830461799,2.08293,4197.5,4197.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754830462189,2.08293,4197.5,4197.4,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754830462395,2.08293,4197.5,4197.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754830462591,2.08293,4197.5,4197.4,0.33962013]
["bitfinex-derivatives","ETHF0:USTF0",1754830463202,2.08293,4197.5,4197.4,1.57312013]
["bitfinex-derivatives","ETHF0:USTF0",1754830463897,0.2835,4197.6,4197.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754830464103,0.2835,4197.6,4197.5,1.84722013]
["bitfinex-derivatives","ETHF0:USTF0",1754830464304,0.7539,4197.8,4197.5,0.96712013]
["bitfinex-derivatives","ETHF0:USTF0",1754830464507,1.0374,4197.8,4197.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754830464801,0.75985,4198.2,4198.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754830465001,0.2835,4198.2,4198.1,1.84722013]
["bitfinex-derivatives","ETHF0:USTF0",1754830465307,1.2021,4198.2,4198.1,1.84722013]
["bitfinex-derivatives","ETHF0:USTF0",1754830465697,1.6065,4198.2,4198.1,1.84722013]
["bitfinex-derivatives","ETHF0:USTF0",1754830466206,0.7499,4198.3,4198.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754830466396,0.7499,4198.3,4198.2,1.84722013]
["bitfinex-derivatives","ETHF0:USTF0",1754830466597,0.47633,4198.4,4198.2,1.84722013]
["bitfinex-derivatives","ETHF0:USTF0",1754830466795,0.94873,4198.4,4198.3,1.84722013]
["bitfinex-derivatives","ETHF0:USTF0",1754830467003,1.67843,4198.4,4198.3,1.84722013]
["bitfinex-derivatives","ETHF0:USTF0",1754830467199,2.08283,4198.4,4198.3,1.84722013]
["bitfinex-derivatives","ETHF0:USTF0",1754830467601,1.19061,4199.2,4198.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754830467602,0.4763,4198.6,4198.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754830467907,0.4044,4199.3,4198.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754830468110,1.79923,4199.2,4199.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754830468302,2.08273,4199.2,4199.1,1.57267046]
["bitfinex-derivatives","ETHF0:USTF0",1754830468796,0.2835,4199.5,4199.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754830468999,1.2021,4199.5,4199.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754830469297,1.2021,4199.5,4199.4,1.84677046]
["bitfinex-derivatives","ETHF0:USTF0",1754830469507,0.9246,4199.5,4199.4,1.84677046]
["bitfinex-derivatives","ETHF0:USTF0",1754830469800,0.2835,4199.5,4199.4,1.84677046]
["bitfinex-derivatives","ETHF0:USTF0",1754830470005,0.6819,4199.8,4199.4,2.32297046]
["bitfinex-derivatives","ETHF0:USTF0",1754830470006,0.9654,4199.8,4199.4,2.32297046]
["bitfinex-derivatives","ETHF0:USTF0",1754830470311,1.0455,4199.8,4199.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754830470506,1.0455,4199.8,4199.7,1.57267046]
["bitfinex-derivatives","ETHF0:USTF0",1754830470708,1.6065,4199.8,4199.7,1.57267046]
["bitfinex-derivatives","ETHF0:USTF0",1754830472605,1.52164,4200.1,4200.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754830472797,1.52164,4200.1,4200.0,1.57267046]
["bitfinex-derivatives","ETHF0:USTF0",1754830472798,1.0455,4200.1,4200.0,1.57267046]
["bitfinex-derivatives","ETHF0:USTF0",1754830473008,1.0455,4200.1,4200.0,1.37087046]
["bitfinex-derivatives","ETHF0:USTF0",1754830473204,1.323,4200.1,4200.0,1.19557046]
["bitfinex-derivatives","ETHF0:USTF0",1754830473503,1.6065,4200.1,4200.0,1.19557046]
["bitfinex-derivatives","ETHF0:USTF0",1754830473896,1.6065,4200.1,4200.0,1.18704843]
["bitfinex-derivatives","ETHF0:USTF0",1754830474111,1.6065,4200.1,4200.0,0.59104843]
["bitfinex-derivatives","ETHF0:USTF0",1754830474306,1.6065,4200.1,4200.0,0.33064843]
["bitfinex-derivatives","ETHF0:USTF0",1754830475505,1.6065,4200.1,4199.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754830475506,1.10544,4200.0,4199.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754830475804,2.04104,4200.0,4199.9,1.16369688]
["bitfinex-derivatives","ETHF0:USTF0",1754830476201,2.04104,4200.0,4199.9,0.33069688]
["bitfinex-derivatives","ETHF0:USTF0",1754830476605,2.04104,4200.0,4199.9,0.58579688]
["bitfinex-derivatives","ETHF0:USTF0",1754830476807,2.04104,4200.0,4199.9,0.97269688]
["bitfinex-derivatives","ETHF0:USTF0",1754830477006,2.04104,4200.0,4199.9,1.15839688]
["bitfinex-derivatives","ETHF0:USTF0",1754830480711,2.04104,4200.0,4199.9,1.34859688]
["bitfinex-derivatives","ETHF0:USTF0",1754830481112,2.04104,4200.0,4199.9,1.54279688]
["bitfinex-derivatives","ETHF0:USTF0",1754830481513,2.04104,4200.0,4199.9,1.34859688]
["bitfinex-derivatives","ETHF0:USTF0",1754830481709,2.04104,4200.0,4199.9,0.58579688]
["bitfinex-derivatives","ETHF0:USTF0",1754830482015,2.04104,4200.0,4199.9,0.33069688]
["bitfinex-derivatives","ETHF0:USTF0",1754830482316,2.04104,4200.0,4199.9,1.15839688]
["bitfinex-derivatives","ETHF0:USTF0",1754830483605,2.04104,4200.0,4199.9,0.33069688]
["bitfinex-derivatives","ETHF0:USTF0",1754830492117,2.04104,4200.0,4199.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754830492322,2.04104,4200.0,4199.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754830492323,1.19049,4199.6,4199.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754830492523,1.5649,4199.2,4199.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754830493131,2.04113,4199.2,4199.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754830493326,0.6583,4198.6,4198.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754830493525,1.366,4198.6,4198.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830493728,2.0412,4198.6,4198.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754830494730,2.0412,4198.6,4198.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754830494926,2.0412,4198.6,4198.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754830495624,0.47636,4198.2,4198.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754830495931,1.5649,4198.2,4198.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830496131,0.5274,4198.2,4198.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830496332,0.2575,4198.2,4198.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830496624,0.47633,4198.4,4198.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754830496831,1.36603,4198.4,4198.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830497032,2.04123,4198.4,4198.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830497333,2.04123,4198.4,4198.3,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754830497728,2.04123,4198.4,4198.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830498130,2.04123,4198.4,4198.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754830498325,0.2575,4197.9,4197.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830498931,0.47637,4198.0,4197.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830499128,0.47639,4197.8,4197.6,1.70023459]
["bitfinex-derivatives","ETHF0:USTF0",1754830499330,1.5649,4197.7,4197.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754830499933,1.5649,4197.7,4197.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830500333,0.47639,4197.8,4197.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830500635,1.18579,4197.8,4197.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830500827,0.47639,4197.8,4197.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830501632,1.00373,4198.3,4198.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754830501938,0.47633,4198.3,4198.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830503336,0.47633,4198.3,4197.6,1.70023459]
["bitfinex-derivatives","ETHF0:USTF0",1754830503337,0.4763,4198.6,4198.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830503738,0.7338,4198.6,4198.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830504533,0.4763,4198.6,4198.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754830505432,0.47629,4198.7,4198.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754830506039,1.01352,4199.3,4199.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754830506230,1.01352,4199.3,4198.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754830506231,1.37212,4199.3,4199.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754830506431,1.37212,4199.3,4199.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754830506733,1.64742,4199.3,4199.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754830507037,1.38542,4199.3,4199.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754830507230,0.47622,4199.3,4199.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754830508137,1.64733,4200.1,4200.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754830508334,1.38538,4199.7,4199.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754830508638,2.05798,4199.7,4199.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754830508833,1.64738,4199.7,4199.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754830509030,1.5818,4199.7,4199.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754830509434,1.1712,4199.7,4199.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754830509634,0.2753,4199.9,4199.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754830509836,0.2753,4199.9,4199.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754830510536,0.7385,4199.9,4199.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754830511541,0.9092,4199.9,4199.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754830512736,0.4569,4200.5,4200.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754830513035,1.5818,4200.5,4200.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1754830513835,1.5818,4200.5,4200.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754830514841,1.5818,4200.5,4200.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754830515342,1.5818,4200.5,4200.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754830515937,1.5818,4200.5,4200.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754830516138,1.5818,4200.5,4200.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754830517847,1.5818,4200.5,4200.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754830518339,0.6143,4199.9,4199.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754830518544,1.5818,4199.9,4199.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1754830518748,1.1712,4199.9,4199.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1754830518945,0.9092,4199.9,4199.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1754830519147,1.0005,4200.4,4200.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754830519448,1.5818,4200.4,4200.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754830521344,1.5818,4200.4,4200.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754830521550,1.5818,4200.4,4200.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754830522551,1.5818,4200.4,4200.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754830522850,1.5818,4200.4,4200.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754830523148,1.5818,4200.4,4200.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754830523545,0.5569,4200.4,4200.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1754830523852,0.9092,4200.4,4200.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1754830524050,1.5818,4200.4,4200.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1754830524945,1.5818,4200.4,4200.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754830526444,1.5818,4200.4,4200.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1754830526842,1.5818,4200.4,4200.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754830527843,1.5818,4200.4,4200.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1754830529053,1.5818,4200.4,4200.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754830531857,1.5818,4200.4,4200.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1754830532956,1.5818,4200.4,4200.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754830533453,0.18719566,4201.6,4199.8,1.70023459]
["bitfinex-derivatives","ETHF0:USTF0",1754830533454,2.05795,4199.9,4199.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754830533651,0.4762,4199.5,4199.4,2.13903459]
["bitfinex-derivatives","ETHF0:USTF0",1754830533847,1.5818,4199.5,4199.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754830534052,0.9092,4199.5,4199.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754830534356,0.7385,4199.7,4199.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754830534556,1.1712,4199.7,4199.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754830534857,0.75146,4199.9,4199.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754830535056,1.03306,4199.9,4199.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754830535258,1.21466,4199.9,4199.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754830535456,2.07076,4199.9,4199.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754830536258,2.07076,4199.9,4199.8,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754830536649,1.6299,4199.5,4199.4,3.37314459]
["bitfinex-derivatives","ETHF0:USTF0",1754830536852,0.2645,4199.8,4199.4,3.62974459]
["bitfinex-derivatives","ETHF0:USTF0",1754830537051,1.62986,4199.9,4199.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754830537249,2.03476,4199.9,4199.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754830537458,2.03476,4199.9,4199.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754830537654,0.73206,4199.9,4199.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754830538260,0.8732,4199.9,4199.8,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1754830538460,0.8732,4199.9,4199.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754830539359,0.8732,4199.9,4199.8,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1754830539560,0.8732,4199.9,4199.8,3.15353459]
["bitfinex-derivatives","ETHF0:USTF0",1754830539958,0.8732,4199.9,4199.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754830539959,1.1537,4199.9,4199.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754830540164,1.5586,4199.9,4199.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754830540768,1.5586,4199.9,4199.8,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1754830541067,1.5586,4199.9,4199.8,3.15353459]
["bitfinex-derivatives","ETHF0:USTF0",1754830542562,1.5586,4199.9,4199.8,2.71003459]
["bitfinex-derivatives","ETHF0:USTF0",1754830542857,1.5586,4199.9,4199.8,2.89693459]
["bitfinex-derivatives","ETHF0:USTF0",1754830543266,1.5586,4199.9,4199.8,3.15353459]
["bitfinex-derivatives","ETHF0:USTF0",1754830544463,0.2805,4200.6,4200.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754830544659,2.03471,4200.4,4200.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754830544866,2.03471,4200.4,4200.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754830545369,2.03471,4200.4,4200.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754830545758,2.03471,4200.4,4200.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754830545961,0.2559,4200.9,4200.1,2.35123459]
["bitfinex-derivatives","ETHF0:USTF0",1754830546170,0.6694,4200.8,4200.2,2.52983459]
["bitfinex-derivatives","ETHF0:USTF0",1754830546367,1.5586,4200.3,4200.2,3.15353459]
["bitfinex-derivatives","ETHF0:USTF0",1754830546670,1.5586,4200.3,4200.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754830546972,1.5586,4200.3,4200.2,3.15353459]
["bitfinex-derivatives","ETHF0:USTF0",1754830547173,1.5586,4200.3,4200.2,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754830548266,1.5586,4200.3,4200.2,2.89693459]
["bitfinex-derivatives","ETHF0:USTF0",1754830548668,1.5586,4200.3,4200.2,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754830549271,1.5586,4200.3,4200.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754830549466,0.47612,4200.2,4200.1,1.70023459]
["bitfinex-derivatives","ETHF0:USTF0",1754830549666,1.10944,4200.0,4199.9,1.70023459]
["bitfinex-derivatives","ETHF0:USTF0",1754830549866,2.03474,4200.0,4199.9,2.53713459]
["bitfinex-derivatives","ETHF0:USTF0",1754830550178,2.03474,4200.0,4199.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754830550368,2.03474,4200.0,4199.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754830550873,1.5586,4200.0,4199.9,2.89655328]
["bitfinex-derivatives","ETHF0:USTF0",1754830551076,1.5586,4200.0,4199.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754830551269,1.5586,4200.0,4199.9,2.53674537]
["bitfinex-derivatives","ETHF0:USTF0",1754830553473,1.5586,4200.0,4199.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754830554371,1.5586,4200.0,4199.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754830554582,0.54049562,4201.0,4199.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754830554583,1.73058562,4201.0,4200.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754830554876,1.51429,4200.6,4200.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754830555272,1.0382,4200.6,4200.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754830555474,1.5586,4200.6,4200.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754830556172,2.03471,4200.3,4200.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754830556373,1.5586,4200.3,4200.2,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754830559085,1.5586,4200.3,4200.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754830560684,1.5586,4200.3,4200.2,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1754830563685,1.5586,4200.3,4200.2,3.62926537]
["bitfinex-derivatives","ETHF0:USTF0",1754830564486,1.5586,4200.3,4200.2,3.63024216]
["bitfinex-derivatives","ETHF0:USTF0",1754830565378,0.54049562,4201.4,4200.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754830565577,0.9178,4201.0,4200.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754830565786,0.9178,4201.0,4200.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754830565989,0.9178,4201.0,4200.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754830566184,1.5929,4201.0,4200.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754830566991,2.06893,4201.0,4200.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754830568895,1.5929,4201.0,4200.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754830570493,1.1905,4201.0,4200.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754830570693,1.5929,4201.0,4200.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754830570883,1.5929,4201.0,4200.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754830571287,1.59628181,4201.0,4200.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754830572187,1.59628181,4201.0,4200.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754830572492,1.59628181,4201.0,4200.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754830574989,1.59628181,4201.0,4200.9,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754830576002,1.11234,4200.9,4200.5,0.46429157]
["bitfinex-derivatives","ETHF0:USTF0",1754830576291,1.11234,4200.9,4200.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754830576692,2.06894,4200.9,4200.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754830578198,2.06894,4200.9,4200.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754830582003,1.5929,4200.9,4200.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1754830582200,2.06894,4200.9,4200.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754830582895,1.5929,4200.9,4200.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754830584697,0.2815,4200.9,4200.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754830585904,0.00338181,4201.0,4200.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1754830586802,0.28488181,4201.0,4200.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1754830587006,0.00338181,4201.0,4200.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1754830587400,0.28488181,4201.0,4200.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1754830592108,0.55758181,4201.0,4200.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1754830593506,0.74478181,4201.0,4200.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1754830593707,1.59628181,4201.0,4200.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1754830594303,1.59628181,4201.0,4200.5,2.1199868]
["bitfinex-derivatives","ETHF0:USTF0",1754830594304,1.1418,4200.9,4200.8,17.36944104]
["bitfinex-derivatives","ETHF0:USTF0",1754830594613,1.1418,4200.9,4200.8,15.84015]
["bitfinex-derivatives","ETHF0:USTF0",1754830594614,1.5929,4200.9,4200.8,15.84015]
["bitfinex-derivatives","ETHF0:USTF0",1754830595006,1.5929,4200.9,4200.8,15.94465]
["bitfinex-derivatives","ETHF0:USTF0",1754830596211,1.5929,4200.9,4200.8,1.69679617]
["bitfinex-derivatives","ETHF0:USTF0",1754830596402,1.5929,4200.9,4200.7,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754830596403,1.10765,4200.8,4200.7,1.69679617]
["bitfinex-derivatives","ETHF0:USTF0",1754830596608,1.5778,4200.7,4200.6,2.27756617]
["bitfinex-derivatives","ETHF0:USTF0",1754830596907,1.5778,4200.7,4200.6,1.80149617]
["bitfinex-derivatives","ETHF0:USTF0",1754830597313,1.5778,4200.7,4200.6,1.69679617]
["bitfinex-derivatives","ETHF0:USTF0",1754830597508,1.5778,4200.7,4200.6,2.17286617]
["bitfinex-derivatives","ETHF0:USTF0",1754830597709,1.5778,4200.7,4200.6,2.27756617]
["bitfinex-derivatives","ETHF0:USTF0",1754830598906,0.257,4200.7,4200.6,2.44506617]
["bitfinex-derivatives","ETHF0:USTF0",1754830599303,0.5229,4200.7,4200.6,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1754830599506,0.257,4200.7,4200.6,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1754830600514,0.257,4200.7,4200.6,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1754830600717,0.257,4200.7,4200.6,6.0532568]
["bitfinex-derivatives","ETHF0:USTF0",1754830602414,0.257,4200.7,4200.6,21.2492568]
["bitfinex-derivatives","ETHF0:USTF0",1754830602722,0.257,4200.7,4200.6,19.12927]
["bitfinex-derivatives","ETHF0:USTF0",1754830603017,0.257,4200.7,4200.6,21.2492568]
["bitfinex-derivatives","ETHF0:USTF0",1754830603812,0.257,4200.7,4200.6,19.12927]
["bitfinex-derivatives","ETHF0:USTF0",1754830605419,0.00338181,4201.0,4200.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1754830605722,0.00338181,4201.0,4200.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1754830606017,0.52628181,4201.0,4200.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1754830606821,0.2659,4201.9,4200.9,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754830607117,1.5778,4201.8,4201.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1754830607310,1.5778,4201.8,4201.7,15.93535]
["bitfinex-derivatives","ETHF0:USTF0",1754830614828,1.5778,4201.8,4201.7,15.67195]
["bitfinex-derivatives","ETHF0:USTF0",1754830615626,1.5778,4201.8,4201.7,2.17223394]
["bitfinex-derivatives","ETHF0:USTF0",1754830615823,1.5778,4201.8,4201.7,1.69628394]
["bitfinex-derivatives","ETHF0:USTF0",1754830617422,0.6316,4201.8,4201.6,2.17224394]
["bitfinex-derivatives","ETHF0:USTF0",1754830617628,1.5778,4201.7,4201.6,1.69628394]
["bitfinex-derivatives","ETHF0:USTF0",1754830618623,1.5778,4201.7,4201.5,1.69628394]
["bitfinex-derivatives","ETHF0:USTF0",1754830618624,0.47596,4201.6,4201.5,1.69628394]
["bitfinex-derivatives","ETHF0:USTF0",1754830618933,1.5778,4201.4,4201.3,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1754830619425,0.47599,4201.3,4201.1,1.69628394]
["bitfinex-derivatives","ETHF0:USTF0",1754830619630,1.5778,4201.2,4201.1,1.69628394]
["bitfinex-derivatives","ETHF0:USTF0",1754830620220,1.5778,4201.2,4201.0,1.69628394]
["bitfinex-derivatives","ETHF0:USTF0",1754830620528,1.10763,4201.0,4200.8,39.192]
["bitfinex-derivatives","ETHF0:USTF0",1754830620832,1.5778,4200.9,4200.8,39.192]
["bitfinex-derivatives","ETHF0:USTF0",1754830621828,1.5778,4200.9,4200.8,23.999]
["bitfinex-derivatives","ETHF0:USTF0",1754830622037,1.5778,4200.9,4200.8,39.192]
["bitfinex-derivatives","ETHF0:USTF0",1754830622631,1.5778,4200.9,4200.8,23.999]
["bitfinex-derivatives","ETHF0:USTF0",1754830622828,1.5778,4200.9,4200.8,39.192]
["bitfinex-derivatives","ETHF0:USTF0",1754830627836,0.23629199,4203.7,4200.8,39.192]
["bitfinex-derivatives","ETHF0:USTF0",1754830628035,0.7096,4201.1,4201.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754830628232,1.5657,4201.1,4201.0,1.85838394]
["bitfinex-derivatives","ETHF0:USTF0",1754830628535,1.1471,4201.1,4201.0,1.95898394]
["bitfinex-derivatives","ETHF0:USTF0",1754830628731,0.2571,4201.1,4201.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754830630032,0.2571,4201.1,4201.0,2.38399787]
["bitfinex-derivatives","ETHF0:USTF0",1754830630236,0.2663,4201.6,4201.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1754830630237,0.2571,4201.6,4201.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1754830630432,0.5234,4201.6,4201.5,15.93267]
["bitfinex-derivatives","ETHF0:USTF0",1754830630738,1.5657,4201.6,4201.5,17.62418469]
["bitfinex-derivatives","ETHF0:USTF0",1754830632232,1.5657,4201.6,4201.5,17.62618469]
["bitfinex-derivatives","ETHF0:USTF0",1754830632431,1.5657,4201.6,4201.5,15.93467]
["bitfinex-derivatives","ETHF0:USTF0",1754830632632,1.5657,4201.6,4201.5,17.62630843]
["bitfinex-derivatives","ETHF0:USTF0",1754830633230,1.5657,4201.6,4201.5,2.43030843]
["bitfinex-derivatives","ETHF0:USTF0",1754830633537,1.5657,4201.6,4201.5,17.62330843]
["bitfinex-derivatives","ETHF0:USTF0",1754830635335,1.5657,4201.6,4201.5,16.88463843]
["bitfinex-derivatives","ETHF0:USTF0",1754830635538,1.09966,4201.6,4201.5,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1754830636138,2.04166,4201.6,4201.5,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1754830636634,1.5657,4201.6,4201.5,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1754830639630,0.6849,4202.6,4201.5,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1754830639827,1.5657,4201.7,4201.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1754830640434,1.5657,4201.7,4201.6,2.43029843]
["bitfinex-derivatives","ETHF0:USTF0",1754830641536,1.5657,4201.7,4201.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1754830642040,1.5657,4201.7,4201.6,2.43029843]
["bitfinex-derivatives","ETHF0:USTF0",1754830642241,1.1471,4201.7,4201.6,2.43029843]
["bitfinex-derivatives","ETHF0:USTF0",1754830642842,1.5657,4201.7,4201.6,2.43029843]
["bitfinex-derivatives","ETHF0:USTF0",1754830643544,1.5657,4201.7,4201.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1754830647346,0.2571,4201.7,4201.6,2.43029843]
["bitfinex-derivatives","ETHF0:USTF0",1754830648243,0.942,4202.5,4201.7,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754830648442,0.942,4202.4,4201.7,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754830648644,1.0423,4202.3,4202.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754830648947,1.5657,4202.3,4202.2,15.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754830649149,1.1282,4202.3,4202.2,15.93059]
["bitfinex-derivatives","ETHF0:USTF0",1754830649345,1.5657,4202.3,4202.2,15.93059]
["bitfinex-derivatives","ETHF0:USTF0",1754830649647,0.2571,4202.3,4202.2,15.93059]
["bitfinex-derivatives","ETHF0:USTF0",1754830649945,0.5234,4202.3,4202.2,15.93059]
["bitfinex-derivatives","ETHF0:USTF0",1754830650642,0.7096,4202.3,4202.2,15.93059]
["bitfinex-derivatives","ETHF0:USTF0",1754830650943,1.2986,4202.3,4202.2,15.93059]
["bitfinex-derivatives","ETHF0:USTF0",1754830651242,1.5657,4202.3,4202.2,15.93059]
["bitfinex-derivatives","ETHF0:USTF0",1754830651444,1.5657,4202.3,4202.2,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754830651647,1.5657,4202.3,4202.2,15.66689]
["bitfinex-derivatives","ETHF0:USTF0",1754830652449,0.6237,4202.3,4202.2,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1754830653144,1.5657,4202.3,4202.2,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1754830653951,1.5657,4202.3,4202.2,15.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754830655049,1.5657,4202.3,4202.2,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1754830655750,1.5657,4202.3,4202.2,15.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754830656151,1.5657,4202.3,4202.2,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1754830659652,1.5657,4202.3,4202.2,15.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754830661756,2.04158,4202.3,4202.2,15.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754830661957,1.5657,4202.3,4202.2,15.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754830663057,1.5657,4202.3,4202.2,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1754830663757,1.5657,4202.3,4202.2,15.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754830665754,1.5657,4202.3,4202.2,15.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754830666160,1.5657,4202.3,4202.2,15.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754830669664,1.5657,4202.3,4202.2,17.14803843]
["bitfinex-derivatives","ETHF0:USTF0",1754830673563,1.5657,4202.3,4202.2,15.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754830674263,0.6611,4202.9,4202.3,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754830674465,0.6419,4202.8,4202.7,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754830674664,0.6419,4202.8,4202.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754830674966,1.5803,4202.8,4202.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754830675670,1.1806,4202.8,4202.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754830675967,1.5803,4202.8,4202.7,1.95734134]
["bitfinex-derivatives","ETHF0:USTF0",1754830676161,1.5803,4202.8,4202.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754830676162,0.2773,4202.8,4202.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754830676363,0.5387,4202.8,4202.7,1.95550896]
["bitfinex-derivatives","ETHF0:USTF0",1754830676675,0.7124,4202.8,4202.7,1.95550896]
["bitfinex-derivatives","ETHF0:USTF0",1754830676861,0.2773,4202.8,4202.7,1.95550896]
["bitfinex-derivatives","ETHF0:USTF0",1754830677066,0.2773,4202.8,4202.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754830677259,0.7124,4202.8,4202.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754830679661,0.2773,4202.8,4202.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754830679867,1.5803,4202.8,4202.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754830680365,0.1737,4202.6,4202.5,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754830680570,1.5803,4202.6,4202.5,15.185]
["bitfinex-derivatives","ETHF0:USTF0",1754830680769,1.5803,4202.6,4202.5,15.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754830681172,1.5803,4202.6,4202.5,15.92625]
["bitfinex-derivatives","ETHF0:USTF0",1754830683572,1.5803,4202.6,4202.5,17.61525646]
["bitfinex-derivatives","ETHF0:USTF0",1754830686173,1.5803,4202.6,4202.5,17.61514809]
["bitfinex-derivatives","ETHF0:USTF0",1754830688880,1.5803,4202.6,4202.5,15.92625]
["bitfinex-derivatives","ETHF0:USTF0",1754830689377,1.5803,4202.6,4202.5,17.61479898]
["bitfinex-derivatives","ETHF0:USTF0",1754830689878,1.5803,4202.6,4202.5,17.61279898]
["bitfinex-derivatives","ETHF0:USTF0",1754830693584,1.5803,4202.6,4202.5,15.92425]
["bitfinex-derivatives","ETHF0:USTF0",1754830696584,1.5803,4202.6,4202.5,15.92325]
["bitfinex-derivatives","ETHF0:USTF0",1754830698483,1.5803,4202.6,4202.5,15.65785]
["bitfinex-derivatives","ETHF0:USTF0",1754830699393,1.5803,4202.6,4202.5,15.75895]
["bitfinex-derivatives","ETHF0:USTF0",1754830699983,1.5803,4202.6,4202.5,15.92075]
["bitfinex-derivatives","ETHF0:USTF0",1754830702094,1.5803,4202.6,4202.5,15.75795]
["bitfinex-derivatives","ETHF0:USTF0",1754830703884,0.4758,4203.1,4202.7,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1754830704193,1.5717,4203.0,4202.9,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754830704394,1.5717,4203.0,4202.8,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1754830704584,1.1545,4202.6,4202.5,2.59715787]
["bitfinex-derivatives","ETHF0:USTF0",1754830704783,1.5717,4202.6,4202.5,15.65586]
["bitfinex-derivatives","ETHF0:USTF0",1754830705394,1.5717,4202.6,4202.5,15.75696]
["bitfinex-derivatives","ETHF0:USTF0",1754830705584,1.5717,4202.6,4202.5,17.87825787]
["bitfinex-derivatives","ETHF0:USTF0",1754830706288,1.1545,4202.6,4202.5,18.04005787]
["bitfinex-derivatives","ETHF0:USTF0",1754830706483,1.5717,4202.6,4202.5,15.91876]
["bitfinex-derivatives","ETHF0:USTF0",1754830706896,1.1545,4202.6,4202.5,15.91876]
["bitfinex-derivatives","ETHF0:USTF0",1754830707294,1.5717,4202.6,4202.5,15.91876]
["bitfinex-derivatives","ETHF0:USTF0",1754830707497,0.2598,4202.6,4202.5,15.91876]
["bitfinex-derivatives","ETHF0:USTF0",1754830709194,0.5227,4202.6,4202.5,15.91876]
["bitfinex-derivatives","ETHF0:USTF0",1754830710495,0.6801,4203.3,4203.2,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754830710690,1.5717,4203.3,4203.2,2.26960986]
["bitfinex-derivatives","ETHF0:USTF0",1754830710892,1.5717,4203.3,4203.2,17.61040986]
["bitfinex-derivatives","ETHF0:USTF0",1754830711493,1.5717,4203.3,4203.2,15.91768]
["bitfinex-derivatives","ETHF0:USTF0",1754830713296,0.6318,4203.3,4203.0,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1754830713495,1.5717,4203.1,4203.0,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754830713693,1.5717,4203.1,4203.0,15.91669]
["bitfinex-derivatives","ETHF0:USTF0",1754830714404,1.3088,4202.9,4202.8,2.59174233]
["bitfinex-derivatives","ETHF0:USTF0",1754830714598,1.5717,4202.9,4202.8,17.87084233]
["bitfinex-derivatives","ETHF0:USTF0",1754830714899,1.5717,4202.9,4202.8,15.75493]
["bitfinex-derivatives","ETHF0:USTF0",1754830715998,1.5717,4202.9,4202.8,15.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754830716199,1.5717,4202.9,4202.8,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1754830716594,0.6318,4202.9,4202.8,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1754830717301,1.5603,4202.9,4202.8,15.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754830719391,1.5603,4202.9,4202.8,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754830719594,1.5603,4202.9,4202.8,15.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754830719801,2.03612,4202.9,4202.7,2.11591233]
["bitfinex-derivatives","ETHF0:USTF0",1754830720000,1.5493,4202.8,4202.7,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1754830721002,1.5493,4202.8,4202.7,15.65284]
["bitfinex-derivatives","ETHF0:USTF0",1754830721702,1.5493,4202.8,4202.7,15.75444]
["bitfinex-derivatives","ETHF0:USTF0",1754830723993,0.6208,4202.8,4202.6,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1754830724198,1.5493,4202.7,4202.6,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1754830724400,1.5493,4202.7,4202.6,15.65184]
["bitfinex-derivatives","ETHF0:USTF0",1754830725504,1.5493,4202.7,4202.6,15.75344]
["bitfinex-derivatives","ETHF0:USTF0",1754830727305,1.5493,4202.7,4202.6,15.176]
["bitfinex-derivatives","ETHF0:USTF0",1754830727800,1.5493,4202.7,4202.6,15.75345]
["bitfinex-derivatives","ETHF0:USTF0",1754830728510,1.5493,4202.7,4202.6,15.91605]
["bitfinex-derivatives","ETHF0:USTF0",1754830728700,1.5493,4202.7,4202.6,15.91695]
["bitfinex-derivatives","ETHF0:USTF0",1754830730710,0.271,4202.7,4202.6,18.03286233]
["bitfinex-derivatives","ETHF0:USTF0",1754830731210,1.5493,4203.4,4203.3,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1754830731408,1.5493,4203.4,4203.3,15.75336]
["bitfinex-derivatives","ETHF0:USTF0",1754830732210,1.5493,4203.4,4203.3,17.4464986]
["bitfinex-derivatives","ETHF0:USTF0",1754830732501,0.271,4203.4,4203.3,17.6099986]
["bitfinex-derivatives","ETHF0:USTF0",1754830732698,1.5493,4203.4,4203.3,15.91686]
["bitfinex-derivatives","ETHF0:USTF0",1754830733703,1.5493,4203.4,4203.3,17.60919482]
["bitfinex-derivatives","ETHF0:USTF0",1754830738602,0.271,4203.4,4203.3,17.60919482]
["bitfinex-derivatives","ETHF0:USTF0",1754830738802,0.5469,4203.4,4203.3,17.60919482]
["bitfinex-derivatives","ETHF0:USTF0",1754830739001,1.283,4203.4,4203.3,17.60919482]
["bitfinex-derivatives","ETHF0:USTF0",1754830739209,1.5493,4203.4,4203.3,17.60819482]
["bitfinex-derivatives","ETHF0:USTF0",1754830743614,1.5493,4203.4,4203.3,15.91586]
["bitfinex-derivatives","ETHF0:USTF0",1754830745316,1.5493,4203.4,4203.3,15.91396]
["bitfinex-derivatives","ETHF0:USTF0",1754830747113,0.9123,4203.3,4202.9,2.11591233]
["bitfinex-derivatives","ETHF0:USTF0",1754830747315,1.535,4203.0,4202.9,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754830747511,0.6227,4202.7,4202.6,26.57776233]
["bitfinex-derivatives","ETHF0:USTF0",1754830747713,1.535,4202.7,4202.6,41.85206233]
["bitfinex-derivatives","ETHF0:USTF0",1754830747916,1.535,4202.7,4202.6,39.73615]
["bitfinex-derivatives","ETHF0:USTF0",1754830748408,1.1432,4202.7,4202.6,26.67806233]
["bitfinex-derivatives","ETHF0:USTF0",1754830748614,1.1432,4202.7,4202.6,42.01256233]
["bitfinex-derivatives","ETHF0:USTF0",1754830749518,0.4433,4202.7,4202.6,42.01256233]
["bitfinex-derivatives","ETHF0:USTF0",1754830749720,0.2629,4202.7,4202.6,42.01256233]
["bitfinex-derivatives","ETHF0:USTF0",1754830750116,0.5205,4202.7,4202.6,42.01256233]
["bitfinex-derivatives","ETHF0:USTF0",1754830750410,0.2629,4202.7,4202.6,42.01256233]
["bitfinex-derivatives","ETHF0:USTF0",1754830750617,0.2629,4202.7,4202.6,42.00999666]
["bitfinex-derivatives","ETHF0:USTF0",1754830751012,0.5205,4202.7,4202.6,42.00999666]
["bitfinex-derivatives","ETHF0:USTF0",1754830752420,0.7009,4202.7,4202.6,42.00999666]
["bitfinex-derivatives","ETHF0:USTF0",1754830752920,1.0927,4202.7,4202.6,42.00999666]
["bitfinex-derivatives","ETHF0:USTF0",1754830753618,1.0927,4202.7,4202.6,39.89665]
["bitfinex-derivatives","ETHF0:USTF0",1754830754422,1.535,4203.3,4203.2,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754830754625,1.535,4203.3,4203.2,17.34074591]
["bitfinex-derivatives","ETHF0:USTF0",1754830755216,1.535,4203.3,4203.2,17.44104591]
["bitfinex-derivatives","ETHF0:USTF0",1754830755616,1.535,4203.3,4203.2,17.34074591]
["bitfinex-derivatives","ETHF0:USTF0",1754830756222,1.535,4203.3,4203.2,16.86496591]
["bitfinex-derivatives","ETHF0:USTF0",1754830759321,1.535,4203.3,4203.2,16.96526591]
["bitfinex-derivatives","ETHF0:USTF0",1754830759822,0.9123,4203.4,4203.3,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754830760022,1.535,4203.4,4203.3,2.26703591]
["bitfinex-derivatives","ETHF0:USTF0",1754830762126,1.1432,4203.4,4203.3,2.26703591]
["bitfinex-derivatives","ETHF0:USTF0",1754830762331,1.0927,4203.4,4203.3,2.42753591]
["bitfinex-derivatives","ETHF0:USTF0",1754830762632,1.535,4203.4,4203.3,2.42753591]
["bitfinex-derivatives","ETHF0:USTF0",1754830769026,1.535,4203.4,4203.3,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1754830780843,1.5593,4203.0,4202.9,2.58951739]
["bitfinex-derivatives","ETHF0:USTF0",1754830781043,1.5593,4203.0,4202.9,15.74781]
["bitfinex-derivatives","ETHF0:USTF0",1754830782042,1.5593,4203.0,4202.9,15.90941]
["bitfinex-derivatives","ETHF0:USTF0",1754830784349,1.5593,4203.0,4202.9,15.74781]
["bitfinex-derivatives","ETHF0:USTF0",1754830784649,1.5593,4203.0,4202.9,15.64681]
["bitfinex-derivatives","ETHF0:USTF0",1754830785552,1.5593,4203.0,4202.9,17.76372152]
["bitfinex-derivatives","ETHF0:USTF0",1754830786453,1.5593,4203.0,4202.9,17.86472152]
["bitfinex-derivatives","ETHF0:USTF0",1754830788254,1.5593,4203.0,4202.9,15.90941]
["bitfinex-derivatives","ETHF0:USTF0",1754830789752,1.5593,4203.0,4202.9,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1754830789952,1.5593,4203.0,4202.9,15.90941]
["bitfinex-derivatives","ETHF0:USTF0",1754830791954,1.5593,4203.0,4202.9,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754830792155,1.5593,4203.0,4202.9,15.64581]
["bitfinex-derivatives","ETHF0:USTF0",1754830792749,0.6245,4202.7,4202.6,24.62345]
["bitfinex-derivatives","ETHF0:USTF0",1754830793053,1.5593,4202.7,4202.6,39.89445]
["bitfinex-derivatives","ETHF0:USTF0",1754830793855,1.5593,4202.7,4202.6,39.63185]
["bitfinex-derivatives","ETHF0:USTF0",1754830794055,1.5593,4202.7,4202.6,41.85242085]
["bitfinex-derivatives","ETHF0:USTF0",1754830794450,1.5593,4202.7,4202.6,39.73285]
["bitfinex-derivatives","ETHF0:USTF0",1754830799656,1.5593,4202.7,4202.6,15.74685]
["bitfinex-derivatives","ETHF0:USTF0",1754830800361,1.5593,4202.7,4202.6,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1754830800557,1.5593,4202.7,4202.6,15.64585]
["bitfinex-derivatives","ETHF0:USTF0",1754830800764,1.5593,4202.7,4202.6,15.74685]
["bitfinex-derivatives","ETHF0:USTF0",1754830801361,1.5593,4202.7,4202.6,15.90845]
["bitfinex-derivatives","ETHF0:USTF0",1754830804564,0.6245,4202.5,4202.4,2.11957085]
["bitfinex-derivatives","ETHF0:USTF0",1754830804857,1.5593,4202.5,4202.4,15.74586]
["bitfinex-derivatives","ETHF0:USTF0",1754830806359,1.5593,4202.5,4202.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754830806572,1.5593,4202.5,4202.4,15.64486]
["bitfinex-derivatives","ETHF0:USTF0",1754830806862,1.5593,4202.5,4202.4,15.74596]
["bitfinex-derivatives","ETHF0:USTF0",1754830810463,1.5593,4202.5,4202.4,15.64486]
["bitfinex-derivatives","ETHF0:USTF0",1754830810668,1.5593,4202.5,4202.4,15.74576]
["bitfinex-derivatives","ETHF0:USTF0",1754830815069,1.5593,4202.5,4202.4,15.90716]
["bitfinex-derivatives","ETHF0:USTF0",1754830815673,1.5593,4202.5,4202.4,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1754830815969,1.5593,4202.5,4202.4,15.90616]
["bitfinex-derivatives","ETHF0:USTF0",1754830827271,1.1235,4202.5,4202.4,15.90616]
["bitfinex-derivatives","ETHF0:USTF0",1754830827474,0.2812,4203.0,4202.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1754830827667,0.5393,4203.0,4202.9,17.59718634]
["bitfinex-derivatives","ETHF0:USTF0",1754830827869,1.5781,4203.0,4202.9,15.74271]
["bitfinex-derivatives","ETHF0:USTF0",1754830828072,1.5781,4203.0,4202.9,17.43566781]
["bitfinex-derivatives","ETHF0:USTF0",1754830828673,1.5781,4203.0,4202.9,15.74271]
["bitfinex-derivatives","ETHF0:USTF0",1754830830274,1.5781,4203.0,4202.9,17.43565754]
["bitfinex-derivatives","ETHF0:USTF0",1754830833873,1.5781,4203.0,4202.9,15.74271]
["bitfinex-derivatives","ETHF0:USTF0",1754830834273,1.5781,4203.0,4202.9,15.90431]
["bitfinex-derivatives","ETHF0:USTF0",1754830834777,1.5781,4203.0,4202.9,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754830837181,1.5781,4203.0,4202.9,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1754830838377,1.5781,4203.0,4202.9,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1754830839379,1.5781,4203.0,4202.7,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1754830839581,1.5781,4203.0,4202.9,1.69376732]
["bitfinex-derivatives","ETHF0:USTF0",1754830840885,1.5781,4203.0,4202.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754830842782,1.1577,4203.0,4202.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754830842984,0.2812,4203.0,4202.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754830843282,0.554,4203.0,4202.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754830843486,0.2812,4203.0,4202.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754830843784,0.554,4203.0,4202.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754830843982,1.1,4203.5,4203.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754830844185,1.1,4203.5,4203.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754830844381,1.3728,4203.5,4203.4,15.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754830844583,1.5458,4203.5,4203.4,15.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754830844885,2.4317,4203.5,4203.4,15.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754830845087,2.7068,4203.5,4203.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754830845385,1.6068,4203.4,4203.3,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1754830845584,1.6068,4203.4,4203.3,15.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754830847484,1.1848,4203.4,4203.3,15.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754830847684,1.6068,4203.4,4203.3,15.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754830848576,0.9999,4203.4,4203.3,15.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754830848785,0.5518,4203.4,4203.3,15.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754830849387,1.6068,4203.4,4203.3,15.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754830852788,1.6068,4203.4,4203.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754830852989,0.9058,4203.4,4203.3,15.159]
["bitfinex-derivatives","ETHF0:USTF0",1754830853389,0.9058,4203.4,4203.3,16.95127442]
["bitfinex-derivatives","ETHF0:USTF0",1754830853579,1.6068,4203.4,4203.3,16.95127442]
["bitfinex-derivatives","ETHF0:USTF0",1754830853783,1.1848,4203.4,4203.3,17.11277442]
["bitfinex-derivatives","ETHF0:USTF0",1754830853979,1.6068,4203.4,4203.3,17.11277442]
["bitfinex-derivatives","ETHF0:USTF0",1754830854884,1.6068,4203.4,4203.3,16.95127442]
["bitfinex-derivatives","ETHF0:USTF0",1754830855292,1.6068,4203.4,4203.3,16.85027442]
["bitfinex-derivatives","ETHF0:USTF0",1754830855491,1.6068,4203.4,4203.3,15.159]
["bitfinex-derivatives","ETHF0:USTF0",1754830855791,1.6068,4203.4,4203.3,15.63477]
["bitfinex-derivatives","ETHF0:USTF0",1754830855992,1.6068,4203.4,4203.2,1.69127442]
["bitfinex-derivatives","ETHF0:USTF0",1754830856188,1.6068,4203.3,4203.2,1.69127442]
["bitfinex-derivatives","ETHF0:USTF0",1754830856988,1.6068,4203.3,4203.1,1.69127442]
["bitfinex-derivatives","ETHF0:USTF0",1754830857190,1.6068,4203.2,4203.1,1.69127442]
["bitfinex-derivatives","ETHF0:USTF0",1754830857882,1.6068,4203.2,4203.1,1.79227442]
["bitfinex-derivatives","ETHF0:USTF0",1754830858087,1.1,4203.5,4203.2,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754830858290,0.173,4203.1,4203.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1754830858591,1.6068,4203.1,4203.0,16.94966432]
["bitfinex-derivatives","ETHF0:USTF0",1754830859088,0.633,4203.0,4202.7,1.69166432]
["bitfinex-derivatives","ETHF0:USTF0",1754830859394,1.6068,4202.8,4202.7,1.79266432]
["bitfinex-derivatives","ETHF0:USTF0",1754830859690,1.6068,4202.8,4202.7,1.95416432]
["bitfinex-derivatives","ETHF0:USTF0",1754830861092,1.6068,4202.8,4202.7,1.69166432]
["bitfinex-derivatives","ETHF0:USTF0",1754830861690,1.6068,4202.7,4202.6,15.258]
["bitfinex-derivatives","ETHF0:USTF0",1754830861889,1.6068,4202.7,4202.6,16.95134315]
["bitfinex-derivatives","ETHF0:USTF0",1754830863994,1.6068,4202.7,4202.6,17.11284315]
["bitfinex-derivatives","ETHF0:USTF0",1754830864395,1.6068,4202.7,4202.6,15.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754830865397,1.6068,4202.7,4202.6,17.11284315]
["bitfinex-derivatives","ETHF0:USTF0",1754830866295,1.6068,4202.7,4202.6,15.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754830868990,1.6068,4202.7,4202.6,17.11284315]
["bitfinex-derivatives","ETHF0:USTF0",1754830869191,1.6068,4202.7,4202.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754830869394,1.6068,4202.7,4202.6,15.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754830870301,1.6068,4202.7,4202.6,15.89535]
["bitfinex-derivatives","ETHF0:USTF0",1754830872698,1.6068,4202.7,4202.6,15.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754830872996,1.6068,4202.7,4202.6,15.89535]
["bitfinex-derivatives","ETHF0:USTF0",1754830873203,1.6068,4202.7,4202.6,15.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754830873803,1.6068,4202.7,4202.6,17.11284315]
["bitfinex-derivatives","ETHF0:USTF0",1754830875202,1.6068,4202.7,4202.6,15.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754830875503,1.6068,4202.7,4202.6,17.11284315]
["bitfinex-derivatives","ETHF0:USTF0",1754830876697,2.08264,4202.7,4202.6,1.95584315]
["bitfinex-derivatives","ETHF0:USTF0",1754830876903,1.6068,4202.7,4202.6,15.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754830878296,0.47586,4202.5,4202.3,1.69334315]
["bitfinex-derivatives","ETHF0:USTF0",1754830878500,1.09048,4202.3,4202.2,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1754830878701,2.02398,4202.3,4202.2,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1754830878905,2.02398,4202.3,4202.0,25.68034315]
["bitfinex-derivatives","ETHF0:USTF0",1754830879101,1.3723,4202.2,4202.1,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1754830879302,1.5481,4202.2,4202.1,15.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754830879499,1.5481,4202.2,4202.1,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754830879702,1.5481,4202.2,4202.1,15.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754830882716,1.5481,4202.2,4202.1,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1754830883116,1.5481,4202.2,4202.1,17.58734315]
["bitfinex-derivatives","ETHF0:USTF0",1754830886616,1.5481,4202.2,4202.1,2.43134315]
["bitfinex-derivatives","ETHF0:USTF0",1754830887027,1.5481,4202.2,4202.1,17.58734315]
["bitfinex-derivatives","ETHF0:USTF0",1754830888029,1.5481,4202.2,4202.1,2.43134315]
["bitfinex-derivatives","ETHF0:USTF0",1754830888223,1.5481,4202.2,4202.1,17.58734315]
["bitfinex-derivatives","ETHF0:USTF0",1754830888621,2.02399,4202.2,4202.0,1.69334315]
["bitfinex-derivatives","ETHF0:USTF0",1754830888826,1.5481,4202.1,4202.0,1.69334315]
["bitfinex-derivatives","ETHF0:USTF0",1754830889320,0.6146,4202.1,4202.0,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1754830889520,0.6146,4202.1,4202.0,15.63192]
["bitfinex-derivatives","ETHF0:USTF0",1754830889721,0.47584,4202.7,4202.0,15.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754830890027,1.5481,4202.1,4202.0,17.58736315]
["bitfinex-derivatives","ETHF0:USTF0",1754830890621,1.5481,4202.1,4202.0,17.58571593]
["bitfinex-derivatives","ETHF0:USTF0",1754830890822,1.5481,4202.1,4202.0,15.89402]
["bitfinex-derivatives","ETHF0:USTF0",1754830892828,1.5481,4202.1,4202.0,17.58614917]
["bitfinex-derivatives","ETHF0:USTF0",1754830897327,1.1541,4202.1,4202.0,17.58614917]
["bitfinex-derivatives","ETHF0:USTF0",1754830897520,1.5427,4202.1,4202.0,17.58614917]
["bitfinex-derivatives","ETHF0:USTF0",1754830898830,0.2619,4202.1,4202.0,17.58614917]
["bitfinex-derivatives","ETHF0:USTF0",1754830899031,0.2619,4202.1,4202.0,15.89402]
["bitfinex-derivatives","ETHF0:USTF0",1754830899234,0.2619,4202.1,4202.0,18.01359085]
["bitfinex-derivatives","ETHF0:USTF0",1754830900533,0.5245,4202.1,4202.0,18.01359085]
["bitfinex-derivatives","ETHF0:USTF0",1754830901828,0.9316,4203.2,4202.1,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1754830902034,1.5396,4203.1,4203.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754830902233,1.5396,4203.1,4203.0,15.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754830902731,1.5396,4203.1,4203.0,17.58352861]
["bitfinex-derivatives","ETHF0:USTF0",1754830903632,1.5396,4203.1,4203.0,15.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754830910334,1.5396,4203.1,4203.0,17.58352861]
["bitfinex-derivatives","ETHF0:USTF0",1754830910335,0.2804,4203.1,4203.0,17.58352861]
["bitfinex-derivatives","ETHF0:USTF0",1754830910529,0.543,4203.1,4203.0,17.58352861]
["bitfinex-derivatives","ETHF0:USTF0",1754830910931,0.7249,4203.1,4203.0,17.58352861]
["bitfinex-derivatives","ETHF0:USTF0",1754830911230,0.7249,4203.1,4203.0,2.42952861]
["bitfinex-derivatives","ETHF0:USTF0",1754830911435,1.5396,4203.1,4203.0,2.42952861]
["bitfinex-derivatives","ETHF0:USTF0",1754830911835,1.5396,4203.1,4203.0,17.31852861]
["bitfinex-derivatives","ETHF0:USTF0",1754830912030,1.5396,4203.1,4203.0,17.41932861]
["bitfinex-derivatives","ETHF0:USTF0",1754830912239,1.5396,4203.1,4203.0,15.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754830912428,1.5396,4203.1,4203.0,15.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754830912938,1.151,4203.1,4203.0,17.58052861]
["bitfinex-derivatives","ETHF0:USTF0",1754830913131,0.4623,4203.1,4203.0,17.58052861]
["bitfinex-derivatives","ETHF0:USTF0",1754830913327,0.7249,4203.1,4203.0,15.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754830913836,0.2804,4203.1,4203.0,15.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754830914436,0.2804,4203.1,4203.0,17.57515251]
["bitfinex-derivatives","ETHF0:USTF0",1754830916035,1.1,4203.5,4203.4,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1754830916240,1.5396,4204.4,4204.3,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1754830916439,1.5396,4204.4,4204.3,15.88766]
["bitfinex-derivatives","ETHF0:USTF0",1754830917436,0.6512,4205.5,4204.4,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754830917637,0.6512,4205.5,4204.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754830917638,0.608,4205.0,4204.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754830917838,1.5396,4205.0,4204.9,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1754830918237,1.5396,4205.0,4204.9,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1754830918934,1.5396,4205.0,4204.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754830919438,1.5396,4205.0,4204.9,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754830919634,1.5396,4205.0,4204.7,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1754830919837,0.608,4205.0,4204.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754830920033,1.5396,4204.9,4204.8,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754830923238,1.5396,4204.7,4204.6,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1754830923742,1.5396,4204.7,4204.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1754830941361,1.5396,4204.7,4204.6,2.42539821]
["bitfinex-derivatives","ETHF0:USTF0",1754830943258,1.5396,4204.7,4204.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1754830945462,1.5396,4204.7,4204.6,15.87562]
["bitfinex-derivatives","ETHF0:USTF0",1754830945851,0.2804,4204.7,4204.6,15.87562]
["bitfinex-derivatives","ETHF0:USTF0",1754830946864,2.46535741,4207.2,4204.8,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1754830947158,1.5679,4205.6,4205.5,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754830947363,1.5679,4205.6,4205.5,15.87201]
["bitfinex-derivatives","ETHF0:USTF0",1754830950061,1.5679,4205.6,4205.5,15.61251]
["bitfinex-derivatives","ETHF0:USTF0",1754830950365,1.5679,4205.6,4205.5,15.137]
["bitfinex-derivatives","ETHF0:USTF0",1754830950966,1.5679,4205.6,4205.5,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1754830951367,1.5679,4205.6,4205.5,15.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754830953664,1.5679,4205.6,4205.5,16.93101279]
["bitfinex-derivatives","ETHF0:USTF0",1754830954267,1.5679,4205.6,4205.5,16.83121279]
["bitfinex-derivatives","ETHF0:USTF0",1754830954964,2.04341,4205.6,4205.5,1.69521279]
["bitfinex-derivatives","ETHF0:USTF0",1754830955168,1.08553,4205.4,4205.3,0.99071279]
["bitfinex-derivatives","ETHF0:USTF0",1754830955361,2.04343,4205.4,4205.2,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1754830955562,1.5409,4205.3,4205.2,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1754830955861,1.5409,4205.3,4205.2,15.99285]
["bitfinex-derivatives","ETHF0:USTF0",1754830956056,0.4755,4205.7,4205.3,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754830956262,1.1978,4205.4,4205.3,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1754830956462,1.5409,4205.4,4205.3,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1754830957763,1.5409,4205.4,4205.3,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754830957968,1.5409,4205.4,4205.3,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1754830958568,1.5409,4205.4,4205.3,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1754830958869,1.5409,4205.4,4205.3,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754830959369,1.5409,4205.4,4205.2,15.61055]
["bitfinex-derivatives","ETHF0:USTF0",1754830959562,1.5409,4205.3,4205.2,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1754830961069,1.5409,4205.5,4205.4,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1754830962364,1.5409,4205.5,4205.4,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754830962565,1.5409,4205.5,4205.4,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1754830963163,0.6004,4205.3,4205.2,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1754830963365,1.5409,4205.3,4205.2,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1754830964271,1.5409,4205.3,4205.2,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1754830964570,1.5409,4205.3,4205.2,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1754830964972,1.5409,4205.3,4205.2,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1754830965475,0.8773,4205.3,4205.2,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1754830966173,0.5342,4205.3,4205.2,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1754830966473,0.2593,4205.3,4205.2,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1754830966772,0.53765135,4205.5,4205.4,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1754830966970,1.54435135,4205.5,4205.4,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1754830967473,1.54435135,4205.5,4205.4,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1754830968079,1.54435135,4205.5,4205.2,1.69476457]
["bitfinex-derivatives","ETHF0:USTF0",1754830968080,0.6004,4205.3,4205.2,1.69476457]
["bitfinex-derivatives","ETHF0:USTF0",1754830968371,0.00345135,4205.5,4205.1,3.00952457]
["bitfinex-derivatives","ETHF0:USTF0",1754830968372,1.5409,4205.2,4205.1,3.00952457]
["bitfinex-derivatives","ETHF0:USTF0",1754830968575,1.5409,4205.2,4205.1,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1754830968772,0.5342,4205.2,4205.1,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1754830969071,1.5409,4205.2,4205.1,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1754830969275,1.5409,4205.2,4205.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754830969477,1.5409,4205.2,4205.1,1.69525627]
["bitfinex-derivatives","ETHF0:USTF0",1754830969665,0.5342,4205.1,4205.0,1.69525627]
["bitfinex-derivatives","ETHF0:USTF0",1754830969868,1.5409,4205.1,4205.0,1.69525627]
["bitfinex-derivatives","ETHF0:USTF0",1754830970471,1.5409,4205.1,4205.0,2.53445627]
["bitfinex-derivatives","ETHF0:USTF0",1754830971975,1.5409,4205.1,4205.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754830972565,1.5409,4205.1,4205.0,2.53445627]
["bitfinex-derivatives","ETHF0:USTF0",1754830972968,1.5409,4205.1,4205.0,17.68245627]
["bitfinex-derivatives","ETHF0:USTF0",1754830973371,1.5409,4205.1,4205.0,2.53445627]
["bitfinex-derivatives","ETHF0:USTF0",1754830973769,1.5409,4205.1,4205.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754830976767,0.00345135,4205.5,4205.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754830976973,0.62145135,4205.5,4205.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754830977178,1.02775135,4205.5,4205.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754830977475,1.28705135,4205.5,4205.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754830977969,0.88075135,4205.5,4205.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754830978171,0.53765135,4205.5,4205.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754830978672,0.00345135,4205.5,4205.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754830980173,0.88075135,4205.5,4205.4,2.95818691]
["bitfinex-derivatives","ETHF0:USTF0",1754830980378,1.54435135,4205.5,4205.4,2.95818691]
["bitfinex-derivatives","ETHF0:USTF0",1754830980672,0.00345135,4205.5,4205.4,18.25768691]
["bitfinex-derivatives","ETHF0:USTF0",1754830980874,0.47535,4207.1,4206.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754830981074,1.5409,4206.7,4206.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754830981377,1.5409,4206.7,4206.5,15.159]
["bitfinex-derivatives","ETHF0:USTF0",1754830981573,0.6004,4206.7,4206.5,15.159]
["bitfinex-derivatives","ETHF0:USTF0",1754830981780,1.5409,4206.6,4206.5,15.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754830982781,1.1346,4206.6,4206.5,15.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754830982982,1.1346,4206.6,4206.5,16.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754830983278,1.5409,4206.6,4206.5,17.83459249]
["bitfinex-derivatives","ETHF0:USTF0",1754830983672,1.5409,4206.6,4206.5,15.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754830984682,1.5409,4206.6,4206.5,16.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754830985773,1.5409,4206.6,4206.5,15.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754830985973,1.5409,4206.6,4206.5,16.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754830987083,1.5409,4206.6,4206.5,15.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754830992887,0.8773,4206.6,4206.5,16.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754830993090,1.2636,4206.6,4206.5,16.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754830993292,1.5195,4206.6,4206.5,15.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754830994398,0.8773,4206.6,4206.5,16.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754830994694,1.5195,4206.6,4206.5,16.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754830994895,1.5195,4206.6,4206.5,15.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754830999401,0.5342,4206.6,4206.5,15.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754830999602,0.5342,4206.6,4206.5,16.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754830999901,1.1,4207.5,4207.1,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1754830999902,1.5036,4207.2,4207.1,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1754831000101,1.5036,4207.2,4207.1,16.02393]
["bitfinex-derivatives","ETHF0:USTF0",1754831000492,1.5036,4207.2,4207.1,15.60733]
["bitfinex-derivatives","ETHF0:USTF0",1754831000700,1.5036,4207.2,4207.1,16.45853]
["bitfinex-derivatives","ETHF0:USTF0",1754831002704,1.1173,4207.2,4207.1,16.60393]
["bitfinex-derivatives","ETHF0:USTF0",1754831002997,1.5036,4207.2,4207.1,16.60393]
["bitfinex-derivatives","ETHF0:USTF0",1754831003306,1.5036,4207.2,4207.1,16.45853]
["bitfinex-derivatives","ETHF0:USTF0",1754831003494,1.1173,4207.2,4207.1,16.45853]
["bitfinex-derivatives","ETHF0:USTF0",1754831003696,1.1173,4207.2,4207.1,16.60393]
["bitfinex-derivatives","ETHF0:USTF0",1754831003897,1.5036,4207.2,4207.1,16.45853]
["bitfinex-derivatives","ETHF0:USTF0",1754831006104,1.5036,4207.2,4207.1,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1754831008297,1.2425,4206.8,4206.7,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1754831008506,1.5036,4206.8,4206.7,15.87158]
["bitfinex-derivatives","ETHF0:USTF0",1754831008702,1.5036,4206.8,4206.7,16.28818]
["bitfinex-derivatives","ETHF0:USTF0",1754831008903,1.5036,4206.8,4206.7,15.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754831009106,1.5036,4206.8,4206.7,15.134]
["bitfinex-derivatives","ETHF0:USTF0",1754831009306,0.5983,4206.8,4206.6,15.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754831009602,1.5036,4206.7,4206.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754831009803,1.3331,4206.6,4206.5,2.16629249]
["bitfinex-derivatives","ETHF0:USTF0",1754831010109,1.5036,4206.6,4206.5,1.69089249]
["bitfinex-derivatives","ETHF0:USTF0",1754831010610,1.07371,4206.5,4206.4,16.82289249]
["bitfinex-derivatives","ETHF0:USTF0",1754831010808,1.97901,4206.5,4206.4,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1754831011009,0.5983,4206.5,4206.3,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1754831011211,1.5036,4206.4,4206.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754831011514,1.5036,4206.4,4206.3,15.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754831012514,1.5036,4206.4,4206.3,15.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754831012810,1.5036,4206.4,4206.3,15.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754831013712,1.5036,4206.4,4206.3,18.15052249]
["bitfinex-derivatives","ETHF0:USTF0",1754831014303,0.5983,4206.4,4206.3,1.69280656]
["bitfinex-derivatives","ETHF0:USTF0",1754831014510,0.5983,4206.4,4206.2,1.69280656]
["bitfinex-derivatives","ETHF0:USTF0",1754831014707,1.5036,4206.1,4206.0,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1754831015914,0.5983,4206.1,4206.0,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1754831016418,0.5983,4206.1,4206.0,15.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754831016616,1.5075,4206.1,4206.0,15.816]
["bitfinex-derivatives","ETHF0:USTF0",1754831017216,1.5075,4206.1,4206.0,15.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754831019720,1.5458,4205.9,4205.8,1.69280656]
["bitfinex-derivatives","ETHF0:USTF0",1754831019922,1.5458,4205.9,4205.8,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1754831020216,1.29,4205.4,4205.2,1.69280656]
["bitfinex-derivatives","ETHF0:USTF0",1754831020414,0.6366,4205.1,4205.0,1.69280656]
["bitfinex-derivatives","ETHF0:USTF0",1754831020615,1.5458,4205.1,4205.0,17.68890656]
["bitfinex-derivatives","ETHF0:USTF0",1754831021013,1.5458,4205.1,4205.0,2.55490656]
["bitfinex-derivatives","ETHF0:USTF0",1754831021210,1.5458,4205.1,4205.0,15.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754831022812,0.47558,4205.0,4204.7,1.69280656]
["bitfinex-derivatives","ETHF0:USTF0",1754831023122,1.5458,4204.5,4204.4,24.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754831023318,1.5458,4204.5,4204.4,39.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754831024115,1.5458,4204.5,4204.4,39.103]
["bitfinex-derivatives","ETHF0:USTF0",1754831024415,1.5458,4204.5,4204.4,39.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754831024614,1.1545,4204.5,4204.4,39.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754831024814,0.8987,4205.1,4205.0,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1754831025015,1.5458,4205.1,4205.0,16.47167]
["bitfinex-derivatives","ETHF0:USTF0",1754831025219,1.5458,4205.1,4205.0,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1754831025719,1.5458,4205.1,4205.0,15.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754831025921,1.5458,4204.5,4204.4,24.44465]
["bitfinex-derivatives","ETHF0:USTF0",1754831026220,1.5458,4204.5,4204.4,39.98675]
["bitfinex-derivatives","ETHF0:USTF0",1754831026518,1.5458,4204.5,4204.4,40.44575]
["bitfinex-derivatives","ETHF0:USTF0",1754831026718,1.1545,4204.5,4204.4,40.59165]
["bitfinex-derivatives","ETHF0:USTF0",1754831027617,0.5179,4205.9,4204.6,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754831027813,0.5179,4205.9,4204.4,39.108]
["bitfinex-derivatives","ETHF0:USTF0",1754831027814,1.18863,4206.2,4204.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754831028021,2.02134,4205.4,4205.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754831028218,1.11214,4205.4,4205.0,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754831028412,0.2558,4204.9,4204.4,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1754831028617,1.5458,4204.5,4204.4,24.90165]
["bitfinex-derivatives","ETHF0:USTF0",1754831028818,0.8817,4204.5,4204.4,40.18625]
["bitfinex-derivatives","ETHF0:USTF0",1754831029011,0.8817,4204.5,4204.4,40.44575]
["bitfinex-derivatives","ETHF0:USTF0",1754831029218,1.5458,4204.5,4204.4,40.04065]
["bitfinex-derivatives","ETHF0:USTF0",1754831029418,1.5458,4204.5,4204.4,40.44575]
["bitfinex-derivatives","ETHF0:USTF0",1754831029924,1.5458,4204.5,4204.4,40.44775]
["bitfinex-derivatives","ETHF0:USTF0",1754831030820,1.5458,4204.5,4204.4,24.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754831031015,1.5458,4204.5,4204.4,39.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754831031212,1.5458,4204.8,4204.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754831031412,1.5458,4204.8,4204.7,16.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754831031624,0.2728,4205.2,4205.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1754831031823,0.6366,4205.2,4205.1,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1754831032122,1.5458,4205.2,4205.1,16.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754831032725,1.1545,4205.2,4205.1,16.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754831035321,0.2621,4205.2,4205.1,16.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754831036119,0.2558,4205.4,4205.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754831036317,0.2558,4205.4,4205.1,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1754831036318,1.5458,4206.0,4205.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1754831036623,1.5458,4206.0,4205.9,16.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754831040023,0.47541,4206.5,4205.9,15.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754831040226,0.2621,4206.6,4205.9,15.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754831040227,1.5458,4206.4,4206.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754831040426,1.5458,4206.4,4206.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754831040833,1.1545,4206.8,4206.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754831041033,1.5458,4206.8,4206.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754831041722,0.2621,4206.8,4206.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754831041929,1.5458,4206.8,4206.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754831042631,0.2621,4206.8,4206.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754831043434,0.5179,4206.8,4206.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754831043630,1.1545,4207.4,4207.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754831043831,1.1545,4207.4,4207.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754831044035,1.1545,4207.4,4207.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754831044236,0.4516,4207.2,4207.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754831044437,0.4516,4207.2,4207.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754831044438,1.5458,4207.2,4207.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754831045634,0.6282,4206.6,4206.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754831045835,0.2749,4206.6,4206.5,16.19421]
["bitfinex-derivatives","ETHF0:USTF0",1754831046027,0.7339,4206.9,4206.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754831046228,1.179,4206.9,4206.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754831046439,1.5992,4206.9,4206.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754831047538,1.0484,4206.7,4206.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754831047732,1.5992,4206.7,4206.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754831048145,1.5992,4206.3,4206.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754831048338,1.5992,4206.3,4206.2,15.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754831048536,1.5992,4206.3,4206.2,15.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754831048739,1.5992,4206.3,4206.2,15.161]
["bitfinex-derivatives","ETHF0:USTF0",1754831049138,1.5992,4206.3,4206.2,15.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754831053848,0.5508,4206.3,4206.2,15.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754831054047,1.5992,4206.3,4206.2,15.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754831054350,0.6282,4206.0,4205.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754831054552,0.6282,4205.6,4205.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754831054741,0.6282,4205.6,4205.5,15.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754831055045,1.179,4205.4,4205.3,23.97]
["bitfinex-derivatives","ETHF0:USTF0",1754831055249,1.5992,4205.4,4205.3,39.13]
["bitfinex-derivatives","ETHF0:USTF0",1754831056149,1.5992,4205.4,4205.3,39.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754831056852,1.5992,4205.4,4205.3,39.13]
["bitfinex-derivatives","ETHF0:USTF0",1754831057051,1.5992,4205.4,4205.3,23.97]
["bitfinex-derivatives","ETHF0:USTF0",1754831057351,1.5992,4205.4,4205.3,39.13]
["bitfinex-derivatives","ETHF0:USTF0",1754831060449,1.5992,4205.4,4205.3,39.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754831062650,0.92,4205.4,4205.3,39.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754831062849,0.92,4205.4,4205.3,39.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754831064052,1.179,4205.7,4205.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754831064351,1.179,4205.7,4205.6,16.58871]
["bitfinex-derivatives","ETHF0:USTF0",1754831064654,1.5992,4205.7,4205.6,16.58871]
["bitfinex-derivatives","ETHF0:USTF0",1754831064845,2.0747,4205.7,4205.6,15.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754831065048,1.5992,4205.7,4205.6,15.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754831065651,2.0747,4205.7,4205.6,15.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754831065851,2.0747,4205.7,4205.6,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1754831066045,1.5992,4205.4,4205.3,25.26044]
["bitfinex-derivatives","ETHF0:USTF0",1754831066246,1.5992,4205.4,4205.3,39.85374]
["bitfinex-derivatives","ETHF0:USTF0",1754831066546,0.92,4205.1,4204.7,1.69280656]
["bitfinex-derivatives","ETHF0:USTF0",1754831066746,0.3692,4205.0,4204.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754831066942,0.47559,4204.9,4204.7,1.69280656]
["bitfinex-derivatives","ETHF0:USTF0",1754831067147,1.3233,4204.5,4204.4,1.94900656]
["bitfinex-derivatives","ETHF0:USTF0",1754831067448,1.5992,4204.5,4204.4,15.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754831067643,1.5992,4204.5,4204.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754831067850,1.5992,4204.5,4204.4,15.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754831068156,1.5992,4204.3,4204.2,2.12530656]
["bitfinex-derivatives","ETHF0:USTF0",1754831068453,1.5992,4204.3,4204.2,17.30030656]
["bitfinex-derivatives","ETHF0:USTF0",1754831068856,1.5992,4204.3,4204.2,15.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754831070549,1.5992,4204.3,4204.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754831070755,0.971,4206.8,4204.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754831071256,1.10381,4204.8,4204.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754831071456,2.07481,4204.8,4204.7,15.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754831072754,1.5992,4204.8,4204.7,15.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754831073855,1.5992,4204.8,4204.7,15.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754831074066,2.07481,4204.8,4204.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754831074260,0.6282,4204.6,4204.5,15.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754831074449,1.5992,4204.6,4204.5,15.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754831074958,1.5992,4204.6,4204.5,15.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754831075852,0.5508,4204.6,4204.5,16.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754831076256,0.9157,4204.6,4204.5,16.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754831076560,0.2749,4204.6,4204.5,16.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754831077365,0.5423,4204.6,4204.5,16.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754831077856,0.2749,4204.6,4204.5,16.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754831078163,0.2749,4204.6,4204.5,17.82530656]
["bitfinex-derivatives","ETHF0:USTF0",1754831078859,0.5407,4204.9,4204.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754831079060,0.9056,4205.3,4205.2,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1754831079360,1.1607,4205.3,4205.2,16.48526]
["bitfinex-derivatives","ETHF0:USTF0",1754831079565,1.55,4205.3,4205.2,16.48526]
["bitfinex-derivatives","ETHF0:USTF0",1754831081067,1.55,4205.3,4205.2,16.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754831081566,1.55,4205.3,4205.2,15.173]
["bitfinex-derivatives","ETHF0:USTF0",1754831081769,1.55,4205.3,4205.0,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754831081963,1.55,4205.3,4205.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754831082263,1.55,4205.3,4205.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1754831082464,1.55,4205.3,4205.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754831082867,1.1607,4205.3,4205.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754831083063,1.1607,4205.3,4205.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754831083259,0.5407,4205.3,4205.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754831083461,0.1795,4205.6,4205.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754831083667,0.6382,4205.6,4205.5,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1754831083862,0.3893,4206.3,4205.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754831084064,1.55,4206.1,4206.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1754831085869,1.55,4206.1,4206.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754831086274,1.55,4206.1,4205.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754831086471,1.55,4206.0,4205.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754831086673,1.55,4206.0,4205.9,0.88337]
["bitfinex-derivatives","ETHF0:USTF0",1754831086871,1.55,4206.0,4205.9,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1754831087273,1.55,4206.0,4205.9,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1754831087475,1.55,4206.0,4205.9,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1754831089274,0.9056,4206.0,4205.9,3.00567786]
["bitfinex-derivatives","ETHF0:USTF0",1754831089877,1.55,4206.0,4205.9,3.00567786]
["bitfinex-derivatives","ETHF0:USTF0",1754831090278,1.55,4206.0,4205.9,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1754831092483,1.55,4206.5,4206.4,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1754831092879,1.55,4206.5,4206.4,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1754831095783,1.55,4206.5,4206.4,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1754831096185,1.1607,4206.5,4206.4,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1754831098387,0.47534,4207.2,4206.7,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754831098595,0.47534,4207.2,4206.7,1.31208]
["bitfinex-derivatives","ETHF0:USTF0",1754831098596,1.55,4206.8,4206.7,1.31208]
["bitfinex-derivatives","ETHF0:USTF0",1754831099984,1.55,4206.8,4206.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754831100187,1.55,4206.7,4206.6,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754831100383,0.93,4206.6,4206.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754831100583,1.55,4206.6,4206.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754831101586,0.9056,4206.6,4206.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754831102193,1.55,4206.6,4206.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754831102700,1.55,4206.6,4206.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754831102889,1.55,4206.6,4206.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754831104290,1.55,4206.6,4206.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754831104593,0.93,4206.5,4206.4,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1754831104793,1.55,4206.5,4206.4,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1754831104993,0.62,4206.5,4206.3,15.63643]
["bitfinex-derivatives","ETHF0:USTF0",1754831105196,1.55,4206.4,4206.3,17.32993786]
["bitfinex-derivatives","ETHF0:USTF0",1754831105393,1.55,4206.4,4206.3,15.161]
["bitfinex-derivatives","ETHF0:USTF0",1754831105694,1.55,4206.4,4206.3,16.85450786]
["bitfinex-derivatives","ETHF0:USTF0",1754831105896,1.55,4206.4,4206.2,1.69350786]
["bitfinex-derivatives","ETHF0:USTF0",1754831106100,1.5718,4206.3,4206.1,17.32895786]
["bitfinex-derivatives","ETHF0:USTF0",1754831106391,1.5718,4206.2,4206.1,17.73405786]
["bitfinex-derivatives","ETHF0:USTF0",1754831106789,1.5718,4206.2,4206.1,1.69350786]
["bitfinex-derivatives","ETHF0:USTF0",1754831106991,1.5718,4206.2,4206.0,15.159]
["bitfinex-derivatives","ETHF0:USTF0",1754831106992,0.9348,4206.1,4206.0,15.159]
["bitfinex-derivatives","ETHF0:USTF0",1754831107191,0.9348,4206.1,4205.8,2.16898786]
["bitfinex-derivatives","ETHF0:USTF0",1754831107192,0.5322,4206.0,4205.8,1.69350786]
["bitfinex-derivatives","ETHF0:USTF0",1754831107500,1.5718,4205.8,4205.7,16.85450786]
["bitfinex-derivatives","ETHF0:USTF0",1754831107700,1.5718,4205.8,4205.7,17.52630786]
["bitfinex-derivatives","ETHF0:USTF0",1754831107892,1.5718,4205.8,4205.7,1.69350786]
["bitfinex-derivatives","ETHF0:USTF0",1754831108199,1.5718,4205.7,4205.6,17.52630786]
["bitfinex-derivatives","ETHF0:USTF0",1754831108388,1.5718,4205.7,4205.6,17.70330786]
["bitfinex-derivatives","ETHF0:USTF0",1754831108591,1.5718,4205.7,4205.6,16.85450786]
["bitfinex-derivatives","ETHF0:USTF0",1754831109087,1.5718,4205.7,4205.5,17.33002786]
["bitfinex-derivatives","ETHF0:USTF0",1754831109291,1.5718,4205.6,4205.5,17.33002786]
["bitfinex-derivatives","ETHF0:USTF0",1754831109492,1.5718,4205.6,4205.5,17.73512786]
["bitfinex-derivatives","ETHF0:USTF0",1754831109695,1.5718,4205.6,4205.5,18.00182786]
["bitfinex-derivatives","ETHF0:USTF0",1754831110197,1.5718,4205.6,4205.5,16.85450786]
["bitfinex-derivatives","ETHF0:USTF0",1754831110599,1.5718,4205.6,4205.5,1.69350786]
["bitfinex-derivatives","ETHF0:USTF0",1754831110800,0.9348,4205.5,4205.4,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1754831110996,1.5718,4205.5,4205.4,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1754831111299,1.5718,4205.4,4205.3,1.69350786]
["bitfinex-derivatives","ETHF0:USTF0",1754831111499,1.5718,4205.4,4205.3,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1754831111996,1.5718,4205.4,4205.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754831111997,0.8941,4205.2,4205.1,2.57416786]
["bitfinex-derivatives","ETHF0:USTF0",1754831112200,1.5718,4205.2,4205.1,16.30736]
["bitfinex-derivatives","ETHF0:USTF0",1754831112997,1.5718,4205.1,4205.0,1.69350786]
["bitfinex-derivatives","ETHF0:USTF0",1754831113195,1.5718,4205.1,4205.0,21.657]
["bitfinex-derivatives","ETHF0:USTF0",1754831113396,0.637,4204.9,4204.8,1.69350786]
["bitfinex-derivatives","ETHF0:USTF0",1754831113600,1.5718,4204.9,4204.8,23.35250786]
["bitfinex-derivatives","ETHF0:USTF0",1754831113802,1.5718,4204.9,4204.8,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1754831114203,1.5718,4204.9,4204.8,24.20010132]
["bitfinex-derivatives","ETHF0:USTF0",1754831115201,1.5718,4204.9,4204.8,2.54110132]
["bitfinex-derivatives","ETHF0:USTF0",1754831115401,1.5718,4204.9,4204.8,22.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754831115806,1.5718,4204.9,4204.8,22.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754831116504,1.5718,4204.9,4204.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754831116701,1.5718,4204.9,4204.8,22.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754831116899,1.5718,4204.9,4204.6,2.16792132]
["bitfinex-derivatives","ETHF0:USTF0",1754831116900,1.11259,4204.9,4204.6,1.69230132]
["bitfinex-derivatives","ETHF0:USTF0",1754831117099,1.5718,4204.6,4204.4,1.69230132]
["bitfinex-derivatives","ETHF0:USTF0",1754831117293,1.5718,4204.6,4204.5,21.655]
["bitfinex-derivatives","ETHF0:USTF0",1754831117498,0.637,4204.4,4204.3,34.243]
["bitfinex-derivatives","ETHF0:USTF0",1754831117703,1.5718,4204.4,4204.3,55.902]
["bitfinex-derivatives","ETHF0:USTF0",1754831118002,1.5718,4204.4,4204.3,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1754831118204,0.637,4204.1,4204.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754831118502,1.5718,4204.1,4204.0,22.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754831119506,1.5718,4204.1,4204.0,22.3288]
["bitfinex-derivatives","ETHF0:USTF0",1754831119709,1.5718,4204.1,4204.0,21.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754831119901,0.637,4203.8,4203.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754831120102,1.5718,4203.8,4203.7,22.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754831120498,1.41053,4203.7,4203.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754831120702,0.637,4203.7,4203.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754831120907,1.5718,4203.6,4203.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754831121108,1.5718,4203.6,4203.5,22.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754831122207,1.5718,4203.6,4203.5,21.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754831122814,1.5718,4203.6,4203.5,22.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754831123307,1.18915,4204.4,4203.5,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1754831123608,0.637,4203.6,4203.5,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1754831124006,1.5718,4203.6,4203.5,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1754831125908,1.5718,4203.6,4203.5,22.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754831126104,1.5718,4203.6,4203.5,22.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754831126306,1.5718,4203.6,4203.5,22.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754831126609,1.5718,4203.4,4203.3,0.88087]
["bitfinex-derivatives","ETHF0:USTF0",1754831126810,1.5718,4203.4,4203.3,22.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754831127012,1.5718,4203.4,4203.3,22.98057]
["bitfinex-derivatives","ETHF0:USTF0",1754831127210,1.5718,4203.4,4203.3,22.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754831127710,1.18915,4204.4,4203.1,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1754831127711,0.637,4203.2,4203.1,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1754831127915,1.5718,4203.2,4203.1,22.97659]
["bitfinex-derivatives","ETHF0:USTF0",1754831128612,1.5718,4203.2,4203.1,22.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754831129007,1.5718,4203.2,4203.1,22.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754831132911,0.2571,4203.2,4203.1,22.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754831134417,0.5322,4203.2,4203.1,22.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754831136008,0.75522,4203.8,4203.1,21.797]
["bitfinex-derivatives","ETHF0:USTF0",1754831136212,2.02982,4203.8,4203.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754831136413,2.02982,4203.8,4203.7,22.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754831137214,2.02982,4203.8,4203.7,21.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754831138115,2.02982,4203.8,4203.7,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1754831139613,2.02982,4203.8,4203.7,22.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754831139814,1.5541,4203.8,4203.7,22.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754831140807,1.5541,4203.8,4203.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754831141010,1.5541,4203.8,4203.7,22.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754831142819,1.5541,4203.8,4203.7,22.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754831149120,1.5541,4203.8,4203.7,24.17750132]
["bitfinex-derivatives","ETHF0:USTF0",1754831150419,0.277,4204.2,4203.7,23.33230132]
["bitfinex-derivatives","ETHF0:USTF0",1754831150618,2.02972,4204.6,4204.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754831150819,2.02972,4204.6,4204.5,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1754831152824,2.02972,4204.6,4204.5,22.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754831153022,2.02972,4204.6,4204.5,22.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754831153323,1.1889,4205.3,4205.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754831153324,1.09075,4205.3,4205.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754831153517,0.6152,4205.3,4205.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754831154016,1.1717,4205.3,4205.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754831154912,0.9147,4205.3,4205.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754831155114,0.5565,4205.8,4205.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754831155314,0.5565,4205.8,4205.7,23.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754831155513,0.7282,4205.8,4205.7,23.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754831155716,1.5541,4205.8,4205.7,23.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754831156413,1.5541,4205.8,4205.7,22.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754831157314,0.2795,4205.8,4205.7,23.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754831158623,0.277,4206.1,4206.0,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754831158827,1.18812,4208.0,4206.5,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754831158828,1.1717,4206.6,4206.5,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754831159125,1.5541,4206.6,4206.5,22.97661]
["bitfinex-derivatives","ETHF0:USTF0",1754831160722,1.5541,4206.6,4205.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1754831160927,1.18824,4207.6,4206.1,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754831160928,1.1959,4206.2,4206.1,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754831161128,1.5541,4206.2,4206.1,22.12745]
["bitfinex-derivatives","ETHF0:USTF0",1754831161532,1.5541,4205.6,4205.5,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1754831161732,1.5541,4205.6,4205.5,22.99372]
["bitfinex-derivatives","ETHF0:USTF0",1754831161929,0.2795,4205.6,4205.5,23.13972]
["bitfinex-derivatives","ETHF0:USTF0",1754831162430,0.5565,4205.6,4205.5,23.13972]
["bitfinex-derivatives","ETHF0:USTF0",1754831162928,1.2746,4206.2,4206.1,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1754831163231,1.2746,4206.2,4206.1,23.01465]
["bitfinex-derivatives","ETHF0:USTF0",1754831163629,1.5541,4206.2,4206.1,23.01465]
["bitfinex-derivatives","ETHF0:USTF0",1754831163931,1.1717,4206.2,4206.1,23.16065]
["bitfinex-derivatives","ETHF0:USTF0",1754831164438,0.5565,4206.2,4206.1,23.16065]
["bitfinex-derivatives","ETHF0:USTF0",1754831165437,1.5697,4206.2,4206.1,23.01765]
["bitfinex-derivatives","ETHF0:USTF0",1754831166730,1.5697,4206.2,4206.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754831166931,1.5697,4206.2,4206.1,22.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754831167834,1.5697,4206.2,4206.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754831168241,1.5697,4206.2,4206.1,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754831169440,1.1717,4206.2,4206.1,22.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754831169844,0.9147,4206.2,4206.1,22.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754831170536,1.5717,4206.2,4206.1,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754831171939,0.2795,4206.2,4206.1,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754831172144,1.5694,4206.5,4206.4,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1754831172343,1.5694,4206.5,4206.4,22.99021]
["bitfinex-derivatives","ETHF0:USTF0",1754831176645,1.5694,4206.5,4206.4,22.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754831179947,1.5694,4206.5,4206.4,22.79812]
["bitfinex-derivatives","ETHF0:USTF0",1754831180241,1.5694,4206.5,4206.4,22.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754831180745,1.5694,4206.5,4206.4,22.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754831184345,1.5694,4206.5,4206.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754831184544,1.5694,4206.5,4206.4,22.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754831188649,2.04481,4206.5,4206.4,22.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754831189151,1.5694,4206.5,4206.4,22.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754831190955,1.5694,4206.5,4206.4,22.96322]
["bitfinex-derivatives","ETHF0:USTF0",1754831191156,1.5694,4206.5,4206.4,22.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754831192955,1.5694,4206.5,4206.4,22.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754831193348,1.5694,4206.5,4206.4,22.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754831196162,1.5694,4206.5,4206.4,22.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754831196962,1.5694,4206.5,4206.4,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1754831197958,0.2735,4206.5,4206.4,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1754831198158,0.5464,4206.5,4206.4,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1754831198655,0.2735,4206.5,4206.4,24.72932863]
["bitfinex-derivatives","ETHF0:USTF0",1754831199058,0.5464,4206.5,4206.4,24.72932863]
["bitfinex-derivatives","ETHF0:USTF0",1754831199263,0.5511,4207.1,4206.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754831199454,0.5511,4207.1,4206.4,23.89252863]
["bitfinex-derivatives","ETHF0:USTF0",1754831199455,1.5746,4207.1,4207.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754831199656,1.5746,4207.1,4207.0,22.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754831202864,1.5746,4207.1,4207.0,22.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754831203168,1.5746,4207.1,4207.0,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1754831203352,0.47535,4207.0,4206.8,1.69551113]
["bitfinex-derivatives","ETHF0:USTF0",1754831203556,0.4754,4206.6,4206.5,1.69551113]
["bitfinex-derivatives","ETHF0:USTF0",1754831203756,2.05,4206.6,4206.5,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1754831204559,1.3969,4206.5,4206.4,1.69551113]
["bitfinex-derivatives","ETHF0:USTF0",1754831204759,1.5746,4206.5,4206.4,23.32451113]
["bitfinex-derivatives","ETHF0:USTF0",1754831205065,1.5746,4206.5,4206.4,1.69551113]
["bitfinex-derivatives","ETHF0:USTF0",1754831205265,1.5746,4206.5,4206.4,23.32451113]
["bitfinex-derivatives","ETHF0:USTF0",1754831207864,0.4754,4206.6,4206.3,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1754831207865,1.5746,4206.4,4206.3,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1754831208457,1.5746,4206.4,4206.3,22.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754831211466,1.5746,4206.4,4206.3,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1754831211771,1.5746,4206.4,4206.3,22.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754831211959,1.5746,4206.4,4206.3,22.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754831212874,1.5746,4206.5,4206.4,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1754831213966,1.5746,4206.5,4206.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754831214366,1.5746,4206.5,4206.4,22.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754831215171,1.5746,4206.5,4206.4,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1754831215470,1.5746,4206.5,4206.4,22.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754831215672,1.5746,4206.5,4206.4,22.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754831215867,2.05001,4206.5,4206.3,1.69551113]
["bitfinex-derivatives","ETHF0:USTF0",1754831216070,0.5511,4206.4,4206.2,1.69551113]
["bitfinex-derivatives","ETHF0:USTF0",1754831216273,1.5746,4206.3,4206.2,1.69551113]
["bitfinex-derivatives","ETHF0:USTF0",1754831216678,0.6107,4206.1,4206.0,1.69551113]
["bitfinex-derivatives","ETHF0:USTF0",1754831216871,1.5746,4206.1,4206.0,23.32451113]
["bitfinex-derivatives","ETHF0:USTF0",1754831217070,1.5746,4206.1,4206.0,24.15761113]
["bitfinex-derivatives","ETHF0:USTF0",1754831217270,1.5746,4206.1,4206.0,24.30281113]
["bitfinex-derivatives","ETHF0:USTF0",1754831217672,1.5746,4206.1,4206.0,24.15761113]
["bitfinex-derivatives","ETHF0:USTF0",1754831217977,0.5511,4206.1,4206.0,24.15761113]
["bitfinex-derivatives","ETHF0:USTF0",1754831218179,0.2782,4206.1,4206.0,24.30281113]
["bitfinex-derivatives","ETHF0:USTF0",1754831218481,0.626,4206.4,4206.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754831218682,1.2964,4206.4,4206.3,22.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754831218878,1.5746,4206.4,4206.3,22.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754831219083,1.1618,4206.8,4206.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754831219280,1.1618,4206.8,4206.7,22.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754831219779,1.5746,4206.8,4206.7,22.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754831219979,0.9042,4206.8,4206.7,22.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754831220172,1.1618,4206.8,4206.7,22.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754831220574,1.1618,4206.8,4206.7,22.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754831220972,1.5746,4206.8,4206.7,22.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754831221371,1.5746,4206.5,4206.4,1.96371113]
["bitfinex-derivatives","ETHF0:USTF0",1754831221675,1.5746,4206.5,4206.4,23.32451113]
["bitfinex-derivatives","ETHF0:USTF0",1754831221876,1.5746,4206.5,4206.4,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1754831222480,0.47539,4206.7,4206.3,1.69551113]
["bitfinex-derivatives","ETHF0:USTF0",1754831222481,2.05002,4206.4,4206.3,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1754831223984,1.77715,4206.1,4206.0,2.09081113]
["bitfinex-derivatives","ETHF0:USTF0",1754831224180,2.05005,4206.1,4206.0,23.72381113]
["bitfinex-derivatives","ETHF0:USTF0",1754831225282,2.05005,4206.1,4206.0,23.32851113]
["bitfinex-derivatives","ETHF0:USTF0",1754831225683,2.05005,4206.1,4206.0,1.69551113]
["bitfinex-derivatives","ETHF0:USTF0",1754831225882,2.05005,4206.1,4205.9,1.69551113]
["bitfinex-derivatives","ETHF0:USTF0",1754831226083,1.08615,4206.1,4206.0,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1754831226578,2.06235,4206.1,4206.0,22.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754831226781,2.06235,4206.1,4206.0,22.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754831227485,2.06235,4206.1,4206.0,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1754831228082,2.06235,4206.1,4206.0,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1754831229383,1.5866,4205.8,4205.7,2.16191113]
["bitfinex-derivatives","ETHF0:USTF0",1754831229581,1.5866,4205.8,4205.7,23.60661113]
["bitfinex-derivatives","ETHF0:USTF0",1754831229983,1.5866,4205.8,4205.7,22.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754831231086,1.5866,4205.8,4205.7,24.18881113]
["bitfinex-derivatives","ETHF0:USTF0",1754831231986,1.5866,4205.8,4205.7,22.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754831233082,1.5866,4205.8,4205.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831233387,1.5866,4205.8,4205.7,22.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754831233688,2.06209,4205.8,4205.7,22.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754831233883,2.06209,4205.8,4205.5,1.69551113]
["bitfinex-derivatives","ETHF0:USTF0",1754831233884,1.60901,4205.6,4205.5,1.69551113]
["bitfinex-derivatives","ETHF0:USTF0",1754831234085,2.06211,4205.6,4205.5,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1754831234286,2.06211,4205.6,4205.5,22.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754831234887,2.06211,4205.6,4205.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754831235194,1.08595,4205.3,4205.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831235390,1.08595,4205.3,4205.2,22.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754831235590,2.06215,4205.3,4205.2,22.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754831235893,2.06217,4205.1,4205.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831236183,1.6454,4204.8,4204.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831236387,2.0622,4204.8,4204.7,22.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754831237391,2.0622,4204.8,4204.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831237690,2.0622,4204.8,4204.7,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1754831237889,2.0622,4204.8,4204.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754831238283,2.0622,4204.8,4204.7,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1754831238986,2.06224,4204.5,4204.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831239193,2.06224,4204.5,4204.4,22.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754831239989,2.06224,4204.5,4204.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831240185,2.06224,4204.5,4204.4,22.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754831240691,2.06224,4204.5,4204.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831240894,2.06224,4204.5,4204.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754831241096,2.06228,4204.1,4204.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831241387,2.06228,4204.1,4204.0,22.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754831241789,2.06228,4204.1,4204.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831242392,0.83125,4203.6,4203.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831242592,0.83125,4203.6,4203.5,22.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754831242795,0.3555,4203.6,4203.5,22.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754831243089,0.9149,4203.6,4203.5,22.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754831243692,0.9149,4203.6,4203.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754831243897,0.5594,4203.6,4203.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754831244094,1.18902,4204.8,4203.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754831244095,0.47569,4204.1,4203.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754831244397,0.83119,4204.1,4204.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754831244692,1.11132,4204.6,4204.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831244886,0.92872,4204.6,4204.5,22.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754831245090,1.20792,4204.6,4204.5,22.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754831245391,0.2802,4204.6,4204.5,22.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754831245696,0.5594,4204.6,4204.5,22.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754831247686,0.47572,4203.8,4203.4,1.69551113]
["bitfinex-derivatives","ETHF0:USTF0",1754831247997,1.3074,4203.7,4203.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831248198,0.2802,4203.7,4203.6,22.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754831248391,0.47569,4204.0,4203.7,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754831248597,0.2802,4203.9,4203.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754831248796,0.5594,4203.9,4203.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754831249597,1.5866,4203.9,4203.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831250692,1.1698,4203.9,4203.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831250898,0.5594,4203.9,4203.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754831251100,0.2802,4203.9,4203.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754831251697,0.2792,4204.2,4204.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754831251992,0.64854,4204.5,4204.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754831252194,0.64854,4204.5,4204.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754831252195,0.92774,4204.5,4204.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754831252392,0.4521,4204.5,4204.4,22.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754831252599,0.2802,4204.5,4204.4,22.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754831252990,1.18888,4205.3,4204.4,22.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754831252991,0.4168,4205.1,4204.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754831253188,0.3555,4205.4,4205.3,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754831253393,0.3555,4205.4,4205.3,22.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754831253593,0.65811,4205.6,4205.3,22.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754831253792,0.3555,4205.6,4205.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831253998,0.5594,4205.6,4205.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754831254803,0.7323,4205.6,4205.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754831255002,1.1698,4205.6,4205.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831255210,1.5866,4205.6,4205.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754831259409,0.627,4205.4,4205.3,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1754831259609,1.5465,4205.4,4205.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754831259809,0.627,4205.1,4205.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754831260009,1.5465,4205.1,4205.0,22.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754831261809,1.5465,4205.4,4205.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754831262015,0.2727,4205.1,4205.0,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1754831262203,1.5465,4205.1,4205.0,22.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754831262408,1.5465,4205.1,4205.0,22.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754831263616,1.5465,4205.1,4205.0,22.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754831264511,1.5465,4205.1,4205.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754831264710,1.5465,4205.1,4205.0,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1754831265616,0.627,4204.4,4204.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754831265811,0.2578,4204.6,4204.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754831266015,0.2696,4204.6,4204.5,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754831266913,0.5274,4204.6,4204.5,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754831267116,0.2696,4204.6,4204.5,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754831267919,0.5274,4204.6,4204.5,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754831268221,1.5465,4204.6,4204.5,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1754831268617,1.5465,4204.6,4204.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754831269217,0.47564,4204.5,4204.2,1.69551113]
["bitfinex-derivatives","ETHF0:USTF0",1754831269520,1.5465,4204.3,4204.2,2.13021113]
["bitfinex-derivatives","ETHF0:USTF0",1754831269814,0.3921,4205.3,4204.2,23.79921113]
["bitfinex-derivatives","ETHF0:USTF0",1754831270117,0.74829,4204.9,4204.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754831270320,2.02209,4204.9,4204.8,22.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754831271416,1.1544,4204.9,4204.8,22.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754831272016,1.5465,4204.9,4204.8,22.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754831274324,1.1544,4204.9,4204.8,22.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754831274627,1.1544,4204.9,4204.8,23.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754831276025,1.5465,4204.9,4204.8,23.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754831276227,1.5465,4204.9,4204.8,22.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754831276518,2.02209,4204.9,4204.8,22.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754831276724,0.627,4204.6,4204.5,0.91034]
["bitfinex-derivatives","ETHF0:USTF0",1754831276924,1.5465,4204.6,4204.5,23.01514]
["bitfinex-derivatives","ETHF0:USTF0",1754831278131,1.1544,4204.6,4204.5,24.85625113]
["bitfinex-derivatives","ETHF0:USTF0",1754831278427,0.8817,4204.6,4204.5,24.85625113]
["bitfinex-derivatives","ETHF0:USTF0",1754831279118,1.5465,4204.6,4204.5,24.71065113]
["bitfinex-derivatives","ETHF0:USTF0",1754831280129,1.5465,4204.6,4204.5,23.01514]
["bitfinex-derivatives","ETHF0:USTF0",1754831280727,1.1544,4204.6,4204.5,23.01514]
["bitfinex-derivatives","ETHF0:USTF0",1754831281224,1.1544,4204.6,4204.5,22.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754831281530,1.5465,4204.6,4204.5,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1754831283022,2.02214,4204.5,4204.4,1.69820692]
["bitfinex-derivatives","ETHF0:USTF0",1754831283227,2.02214,4204.5,4204.4,21.673]
["bitfinex-derivatives","ETHF0:USTF0",1754831283930,2.02214,4204.5,4204.4,23.37120692]
["bitfinex-derivatives","ETHF0:USTF0",1754831284722,1.5465,4204.5,4204.4,24.05460692]
["bitfinex-derivatives","ETHF0:USTF0",1754831285128,1.5465,4204.5,4204.4,24.22770692]
["bitfinex-derivatives","ETHF0:USTF0",1754831288229,1.5465,4204.5,4204.4,22.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754831288531,2.02214,4204.5,4204.4,22.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754831288924,2.02214,4204.5,4204.4,24.22764296]
["bitfinex-derivatives","ETHF0:USTF0",1754831289125,2.02214,4204.5,4204.4,22.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754831289326,1.5465,4204.5,4204.4,22.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754831290337,1.5465,4204.5,4204.4,24.05503208]
["bitfinex-derivatives","ETHF0:USTF0",1754831290634,1.5465,4204.5,4204.4,23.35663208]
["bitfinex-derivatives","ETHF0:USTF0",1754831291337,1.5465,4204.5,4204.4,1.69863208]
["bitfinex-derivatives","ETHF0:USTF0",1754831291527,0.6368,4204.3,4204.2,1.69863208]
["bitfinex-derivatives","ETHF0:USTF0",1754831291834,1.5469,4204.3,4204.2,24.19463208]
["bitfinex-derivatives","ETHF0:USTF0",1754831294139,1.5469,4204.3,4204.2,22.496]
["bitfinex-derivatives","ETHF0:USTF0",1754831294438,0.882,4204.3,4204.2,24.19529779]
["bitfinex-derivatives","ETHF0:USTF0",1754831294637,0.2613,4204.3,4204.2,22.496]
["bitfinex-derivatives","ETHF0:USTF0",1754831294838,0.882,4204.3,4204.2,22.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754831295036,1.5469,4204.3,4204.2,22.496]
["bitfinex-derivatives","ETHF0:USTF0",1754831295236,1.5469,4204.3,4204.2,24.19518658]
["bitfinex-derivatives","ETHF0:USTF0",1754831297439,0.2589,4204.9,4204.5,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1754831297643,1.157,4204.6,4204.5,2.53918658]
["bitfinex-derivatives","ETHF0:USTF0",1754831297943,1.157,4204.6,4204.5,24.19318658]
["bitfinex-derivatives","ETHF0:USTF0",1754831298143,1.5469,4204.6,4204.5,24.19318658]
["bitfinex-derivatives","ETHF0:USTF0",1754831298340,0.47559,4205.0,4204.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754831298643,2.02249,4205.0,4204.9,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1754831300142,2.02249,4205.0,4204.9,22.97359]
["bitfinex-derivatives","ETHF0:USTF0",1754831300741,2.02249,4205.0,4204.9,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1754831301342,1.5469,4205.0,4204.9,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1754831302440,0.2613,4205.0,4204.9,24.34211078]
["bitfinex-derivatives","ETHF0:USTF0",1754831302636,0.2589,4205.2,4205.0,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754831302840,0.5202,4205.2,4205.1,22.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754831304945,0.6949,4205.2,4205.1,22.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754831305341,1.5469,4205.2,4205.1,22.502]
["bitfinex-derivatives","ETHF0:USTF0",1754831306844,1.157,4205.2,4205.1,22.502]
["bitfinex-derivatives","ETHF0:USTF0",1754831307040,0.882,4205.2,4205.1,22.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754831307242,0.4336,4205.5,4205.4,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1754831307450,0.4336,4205.5,4205.4,22.72972]
["bitfinex-derivatives","ETHF0:USTF0",1754831307944,0.6949,4205.5,4205.4,23.11642]
["bitfinex-derivatives","ETHF0:USTF0",1754831308448,0.5202,4205.5,4205.4,24.81355849]
["bitfinex-derivatives","ETHF0:USTF0",1754831309336,0.5202,4205.5,4205.4,23.11642]
["bitfinex-derivatives","ETHF0:USTF0",1754831309942,1.18852,4206.6,4205.4,21.655]
["bitfinex-derivatives","ETHF0:USTF0",1754831310142,6.9287073,4209.0,4205.4,21.655]
["bitfinex-derivatives","ETHF0:USTF0",1754831310143,0.3618,4206.0,4205.9,0.86218]
["bitfinex-derivatives","ETHF0:USTF0",1754831310342,0.882,4206.0,4205.9,23.11038]
["bitfinex-derivatives","ETHF0:USTF0",1754831311946,1.5469,4206.0,4205.9,23.11038]
["bitfinex-derivatives","ETHF0:USTF0",1754831312249,1.5469,4206.0,4205.9,22.96448]
["bitfinex-derivatives","ETHF0:USTF0",1754831312641,1.5469,4206.0,4205.9,23.11038]
["bitfinex-derivatives","ETHF0:USTF0",1754831313039,1.5469,4206.0,4205.9,22.489]
["bitfinex-derivatives","ETHF0:USTF0",1754831317154,1.157,4206.0,4205.9,22.489]
["bitfinex-derivatives","ETHF0:USTF0",1754831317353,1.5831,4206.0,4205.9,22.489]
["bitfinex-derivatives","ETHF0:USTF0",1754831319951,1.1612,4206.0,4205.9,22.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754831320148,0.5202,4206.0,4205.9,22.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754831320659,0.5325,4206.0,4205.9,22.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754831320846,0.7251,4206.4,4206.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754831321055,1.6033,4206.4,4206.3,22.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754831321352,1.6033,4206.4,4206.3,22.95433]
["bitfinex-derivatives","ETHF0:USTF0",1754831321859,0.3493,4206.5,4206.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754831322156,0.7712,4206.5,4206.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754831322354,0.3493,4206.5,4206.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754831322553,0.9022,4206.5,4206.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754831322855,0.9022,4206.5,4206.4,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1754831324050,1.3241,4206.5,4206.4,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1754831324252,1.6033,4206.5,4206.4,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1754831324751,1.6033,4206.5,4206.4,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1754831328751,1.6033,4205.9,4205.8,2.14273849]
["bitfinex-derivatives","ETHF0:USTF0",1754831328951,1.6033,4205.9,4205.8,21.644]
["bitfinex-derivatives","ETHF0:USTF0",1754831329160,2.07878,4205.9,4205.8,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1754831329556,1.6033,4205.9,4205.8,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1754831331756,1.6033,4205.9,4205.8,22.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754831331961,1.6033,4205.9,4205.8,22.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754831334268,1.6033,4205.9,4205.8,24.18603849]
["bitfinex-derivatives","ETHF0:USTF0",1754831334869,1.6033,4205.9,4205.8,24.17903849]
["bitfinex-derivatives","ETHF0:USTF0",1754831335758,0.2817,4205.9,4205.8,24.32463849]
["bitfinex-derivatives","ETHF0:USTF0",1754831335959,0.5529,4206.2,4206.1,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1754831336164,0.5529,4206.2,4206.1,24.79309987]
["bitfinex-derivatives","ETHF0:USTF0",1754831336366,1.6033,4206.5,4206.4,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1754831336569,1.6033,4206.5,4206.4,22.95332]
["bitfinex-derivatives","ETHF0:USTF0",1754831337670,1.6033,4206.5,4206.4,22.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754831338774,1.6033,4206.5,4206.4,21.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754831339367,1.6033,4206.5,4206.4,22.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754831339671,2.07871,4206.5,4206.4,22.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754831339867,2.07871,4206.5,4206.4,21.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754831340267,1.1884,4207.0,4206.2,1.69514987]
["bitfinex-derivatives","ETHF0:USTF0",1754831340268,2.07873,4206.3,4206.2,1.69514987]
["bitfinex-derivatives","ETHF0:USTF0",1754831340566,2.07873,4206.3,4206.2,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1754831342271,1.6033,4205.9,4205.8,1.69514987]
["bitfinex-derivatives","ETHF0:USTF0",1754831342469,1.6033,4205.9,4205.8,23.33314987]
["bitfinex-derivatives","ETHF0:USTF0",1754831343072,1.6033,4205.9,4205.8,23.72644987]
["bitfinex-derivatives","ETHF0:USTF0",1754831346570,1.6033,4205.9,4205.8,24.17924987]
["bitfinex-derivatives","ETHF0:USTF0",1754831348574,0.47546,4206.1,4205.8,22.52039]
["bitfinex-derivatives","ETHF0:USTF0",1754831348874,1.09855,4206.2,4206.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754831349073,1.09855,4206.2,4206.1,22.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754831349270,0.2685,4206.5,4206.2,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1754831349469,2.0109,4206.6,4206.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754831349672,2.0109,4206.6,4206.5,22.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754831349873,1.5355,4206.6,4206.5,22.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754831354675,1.2812,4206.4,4206.3,1.69748696]
["bitfinex-derivatives","ETHF0:USTF0",1754831354879,1.5355,4206.4,4206.3,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1754831355079,1.5355,4206.4,4206.3,22.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754831355267,1.5355,4206.4,4206.3,24.18568696]
["bitfinex-derivatives","ETHF0:USTF0",1754831355576,0.2543,4206.4,4206.3,24.18568696]
["bitfinex-derivatives","ETHF0:USTF0",1754831355776,1.1459,4206.4,4206.3,24.18568696]
["bitfinex-derivatives","ETHF0:USTF0",1754831355977,1.5355,4206.4,4206.3,24.18568696]
["bitfinex-derivatives","ETHF0:USTF0",1754831356475,1.5355,4206.4,4206.3,23.92568696]
["bitfinex-derivatives","ETHF0:USTF0",1754831356671,1.5355,4206.4,4206.3,24.18568696]
["bitfinex-derivatives","ETHF0:USTF0",1754831358779,2.01092,4206.4,4206.3,24.18568696]
["bitfinex-derivatives","ETHF0:USTF0",1754831359180,1.5355,4206.4,4206.3,24.18568696]
["bitfinex-derivatives","ETHF0:USTF0",1754831359480,1.5355,4206.4,4206.3,24.66111696]
["bitfinex-derivatives","ETHF0:USTF0",1754831360480,1.5355,4206.4,4206.3,24.18568696]
["bitfinex-derivatives","ETHF0:USTF0",1754831360783,1.5355,4206.4,4206.3,22.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754831361084,1.5355,4206.4,4206.3,24.18711301]
["bitfinex-derivatives","ETHF0:USTF0",1754831361282,2.01092,4206.4,4206.3,24.18711301]
["bitfinex-derivatives","ETHF0:USTF0",1754831361580,1.5355,4206.4,4206.3,24.18711301]
["bitfinex-derivatives","ETHF0:USTF0",1754831361976,1.5355,4206.4,4206.3,23.33391301]
["bitfinex-derivatives","ETHF0:USTF0",1754831362176,1.5355,4206.4,4206.3,23.74081301]
["bitfinex-derivatives","ETHF0:USTF0",1754831362478,1.5355,4206.4,4206.3,24.00081301]
["bitfinex-derivatives","ETHF0:USTF0",1754831362676,1.5355,4206.4,4206.3,24.18611301]
["bitfinex-derivatives","ETHF0:USTF0",1754831363881,1.5355,4206.4,4206.3,24.66154301]
["bitfinex-derivatives","ETHF0:USTF0",1754831364083,1.5355,4206.4,4206.3,24.18611301]
["bitfinex-derivatives","ETHF0:USTF0",1754831366578,0.8809,4206.4,4206.3,24.33181301]
["bitfinex-derivatives","ETHF0:USTF0",1754831366879,0.5228,4206.4,4206.3,24.33181301]
["bitfinex-derivatives","ETHF0:USTF0",1754831367683,1.2705,4206.4,4206.3,24.33181301]
["bitfinex-derivatives","ETHF0:USTF0",1754831367879,1.5355,4206.4,4206.3,24.18611301]
["bitfinex-derivatives","ETHF0:USTF0",1754831368581,1.5355,4206.4,4206.3,22.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754831369779,1.5355,4206.4,4206.3,22.96263]
["bitfinex-derivatives","ETHF0:USTF0",1754831369980,1.5355,4206.4,4206.3,22.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754831371183,1.5355,4206.4,4206.3,22.96263]
["bitfinex-derivatives","ETHF0:USTF0",1754831371379,1.5355,4206.4,4206.3,22.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754831372076,1.5355,4206.4,4206.3,22.96263]
["bitfinex-derivatives","ETHF0:USTF0",1754831372283,1.5355,4206.4,4206.3,22.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754831372983,1.5355,4206.2,4206.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754831373481,1.5355,4205.9,4205.8,2.37732863]
["bitfinex-derivatives","ETHF0:USTF0",1754831373685,1.5355,4205.9,4205.8,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1754831373886,1.5355,4205.9,4205.8,22.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754831375384,0.8809,4205.9,4205.8,22.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754831375685,0.8809,4205.9,4205.8,22.632]
["bitfinex-derivatives","ETHF0:USTF0",1754831375878,0.2543,4205.9,4205.8,22.632]
["bitfinex-derivatives","ETHF0:USTF0",1754831376482,0.2582,4206.2,4205.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754831376782,0.2554,4206.2,4206.1,2.68448577]
["bitfinex-derivatives","ETHF0:USTF0",1754831376979,0.2554,4206.2,4206.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754831377184,1.5364,4206.4,4206.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754831377390,1.5364,4206.4,4206.3,22.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754831379281,1.5364,4206.4,4206.3,24.17304421]
["bitfinex-derivatives","ETHF0:USTF0",1754831379683,1.5364,4206.4,4206.3,22.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754831381793,1.5364,4206.4,4206.2,2.17668421]
["bitfinex-derivatives","ETHF0:USTF0",1754831381988,0.6419,4205.7,4205.6,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1754831382189,1.5364,4205.7,4205.6,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1754831386286,1.5364,4205.7,4205.6,22.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754831386486,1.5364,4205.7,4205.6,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1754831388695,1.5364,4204.9,4204.8,35.67199]
["bitfinex-derivatives","ETHF0:USTF0",1754831388993,1.5364,4204.9,4204.8,57.30899]
["bitfinex-derivatives","ETHF0:USTF0",1754831390596,1.1555,4204.9,4204.8,57.30899]
["bitfinex-derivatives","ETHF0:USTF0",1754831390794,0.6244,4204.9,4204.8,57.30899]
["bitfinex-derivatives","ETHF0:USTF0",1754831391098,1.29287,4205.1,4205.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754831391296,2.01197,4205.1,4205.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754831391899,1.5364,4205.1,4205.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754831392099,1.5364,4205.1,4205.0,2.04088]
["bitfinex-derivatives","ETHF0:USTF0",1754831392598,1.5364,4205.1,4205.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754831394898,2.01198,4205.0,4204.9,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754831395103,2.01198,4205.0,4204.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754831395298,1.37288,4205.0,4204.8,23.33481092]
["bitfinex-derivatives","ETHF0:USTF0",1754831395597,0.6419,4204.7,4204.6,2.32071092]
["bitfinex-derivatives","ETHF0:USTF0",1754831395803,1.5364,4204.7,4204.6,22.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754831396201,1.5364,4204.7,4204.6,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1754831396902,1.5364,4204.7,4204.6,22.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754831397204,1.5364,4204.7,4204.6,22.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754831397400,1.5364,4204.7,4204.6,22.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754831399001,1.5364,4204.7,4204.6,23.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754831400398,1.5364,4204.7,4204.6,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1754831400805,1.5364,4204.7,4204.6,22.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754831401005,1.5364,4204.7,4204.6,23.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754831402901,1.5364,4204.7,4204.6,22.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754831404601,1.5364,4204.7,4204.6,23.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754831406207,2.01201,4204.7,4204.6,23.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754831406403,2.01201,4204.7,4204.6,22.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754831407209,1.5629,4204.3,4204.2,2.73271092]
["bitfinex-derivatives","ETHF0:USTF0",1754831407408,1.5629,4204.3,4204.2,22.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754831407598,0.9328,4204.3,4203.9,2.36961092]
["bitfinex-derivatives","ETHF0:USTF0",1754831407803,2.03859,4204.0,4203.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754831408005,2.03859,4204.0,4203.9,22.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754831408514,1.5629,4204.0,4203.9,23.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754831409111,2.03859,4204.0,4203.9,22.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754831409613,2.03859,4204.0,4203.8,1.69781092]
["bitfinex-derivatives","ETHF0:USTF0",1754831409614,1.10579,4204.0,4203.8,1.69781092]
["bitfinex-derivatives","ETHF0:USTF0",1754831409811,0.6301,4203.9,4203.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754831410008,0.6301,4203.9,4203.8,23.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754831410509,1.5629,4203.9,4203.8,22.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754831411313,1.5629,4203.9,4203.8,23.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754831412611,1.10585,4203.5,4203.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754831412813,2.03865,4203.5,4203.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754831413119,2.03865,4203.5,4203.4,22.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754831414610,2.03865,4203.5,4203.4,21.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754831414918,2.03865,4203.5,4203.4,22.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754831415511,2.03865,4203.5,4203.4,22.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754831415914,2.03865,4203.5,4203.4,22.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754831416215,2.03865,4203.5,4203.4,21.643]
["bitfinex-derivatives","ETHF0:USTF0",1754831417716,1.5629,4203.2,4203.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754831417915,1.5629,4203.2,4203.1,23.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754831420118,2.03868,4203.2,4203.1,23.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754831421617,0.47578,4203.2,4203.1,23.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754831421819,0.74498,4203.2,4203.1,23.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754831422020,2.03868,4203.2,4203.1,23.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754831422220,2.03868,4203.2,4203.1,22.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754831422421,1.37508,4203.2,4203.1,23.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754831422621,1.64988,4203.2,4203.1,23.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754831422816,2.03868,4203.2,4203.1,23.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754831423230,2.03868,4203.2,4203.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754831423526,2.03868,4203.2,4203.1,22.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754831423729,2.03868,4203.2,4203.1,23.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754831424128,2.03868,4203.2,4203.1,22.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754831424519,2.03868,4203.2,4203.1,23.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754831424926,0.47577,4203.4,4203.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754831425230,0.47577,4203.4,4203.3,23.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754831425429,0.74497,4203.4,4203.3,23.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754831425825,0.91907,4203.4,4203.3,23.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754831426027,0.8321,4203.4,4203.3,23.69927]
["bitfinex-derivatives","ETHF0:USTF0",1754831426327,1.1069,4203.4,4203.3,23.69927]
["bitfinex-derivatives","ETHF0:USTF0",1754831426527,1.1069,4203.4,4203.3,23.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754831426725,1.5629,4203.4,4203.3,23.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754831429425,1.5629,4203.4,4202.8,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1754831429630,1.5629,4203.4,4202.6,1.69781092]
["bitfinex-derivatives","ETHF0:USTF0",1754831429631,1.5629,4203.0,4202.9,22.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754831430025,1.5629,4203.0,4202.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754831430230,1.5629,4203.0,4202.9,22.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754831431130,1.5629,4203.0,4202.9,23.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754831431532,1.5629,4203.0,4202.9,22.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754831431835,1.5629,4203.0,4202.9,22.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754831432035,1.5629,4203.0,4202.9,22.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754831432630,1.5629,4203.0,4202.9,23.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754831433733,1.5629,4203.0,4202.9,22.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754831433934,1.5629,4203.0,4202.9,22.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754831434339,1.5629,4203.0,4202.9,22.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754831435835,2.07315,4202.6,4202.5,3.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1754831436038,2.07315,4202.6,4202.5,23.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754831437437,0.8946,4202.6,4202.5,23.70776]
["bitfinex-derivatives","ETHF0:USTF0",1754831437646,0.457,4202.6,4202.5,23.70776]
["bitfinex-derivatives","ETHF0:USTF0",1754831437944,0.2743,4202.6,4202.5,23.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754831438638,0.457,4202.6,4202.5,23.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754831439445,0.457,4202.6,4202.5,23.70776]
["bitfinex-derivatives","ETHF0:USTF0",1754831439642,0.2743,4202.6,4202.5,23.70776]
["bitfinex-derivatives","ETHF0:USTF0",1754831439844,0.2743,4202.6,4202.5,23.70876]
["bitfinex-derivatives","ETHF0:USTF0",1754831440143,0.2743,4202.6,4202.5,23.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754831441044,0.457,4202.6,4202.5,23.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754831441444,1.1597,4202.6,4202.5,23.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754831441944,1.3427,4202.6,4202.5,23.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754831442346,1.3427,4202.6,4202.5,23.70876]
["bitfinex-derivatives","ETHF0:USTF0",1754831442642,0.2743,4202.6,4202.5,25.40657092]
["bitfinex-derivatives","ETHF0:USTF0",1754831442845,0.47585,4202.7,4202.5,25.40657092]
["bitfinex-derivatives","ETHF0:USTF0",1754831443147,0.457,4202.7,4202.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754831443534,0.47583,4202.9,4202.7,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1754831443735,0.47583,4202.9,4202.8,23.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754831444044,0.75006,4203.4,4203.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754831444247,0.93276,4203.4,4203.3,23.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754831444440,0.7374,4203.4,4203.3,23.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754831444638,1.1597,4203.4,4203.3,23.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754831445242,1.3427,4203.4,4203.3,23.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754831448545,1.5973,4203.4,4203.3,23.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754831448848,0.65845,4203.5,4203.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754831449142,0.8854,4203.5,4203.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754831449348,0.65843,4203.7,4203.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754831449537,0.457,4203.7,4203.6,22.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754831449744,0.457,4203.7,4203.6,23.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754831450145,1.1597,4203.7,4203.6,23.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754831451249,1.3427,4203.7,4203.6,23.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754831452551,1.5973,4203.7,4203.6,23.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754831452755,2.07303,4203.7,4203.6,23.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754831453143,1.5973,4203.7,4203.6,23.70664]
["bitfinex-derivatives","ETHF0:USTF0",1754831454448,0.64,4203.7,4203.6,23.70664]
["bitfinex-derivatives","ETHF0:USTF0",1754831454949,1.3427,4203.7,4203.6,23.70664]
["bitfinex-derivatives","ETHF0:USTF0",1754831458250,0.977,4204.4,4203.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754831458445,1.5973,4204.3,4204.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754831458851,0.2743,4204.5,4204.2,21.643]
["bitfinex-derivatives","ETHF0:USTF0",1754831459051,1.323,4204.5,4204.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754831459249,1.09591,4204.8,4204.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754831459451,1.5973,4204.8,4204.7,23.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754831459651,0.64,4204.8,4204.7,23.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754831459861,0.7027,4205.1,4204.7,23.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754831459862,1.5973,4205.1,4205.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754831468657,1.5973,4205.1,4205.0,2.06048]
["bitfinex-derivatives","ETHF0:USTF0",1754831468951,0.2566,4205.7,4204.9,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1754831469157,1.75521,4205.6,4205.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754831469457,2.01181,4205.6,4205.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754831469653,2.01181,4205.6,4205.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754831469856,1.09851,4205.6,4205.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754831470054,0.623,4205.4,4205.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754831470257,1.5363,4205.4,4205.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754831474963,2.01183,4205.4,4205.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754831475355,1.5363,4205.4,4205.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754831475753,1.5363,4205.4,4205.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754831477771,1.5363,4205.4,4205.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754831480770,1.5363,4205.4,4205.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754831481266,1.5363,4205.4,4205.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754831483864,2.01185,4205.3,4205.2,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1754831484168,1.5363,4204.7,4204.6,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754831484471,0.6161,4204.7,4204.6,23.69352]
["bitfinex-derivatives","ETHF0:USTF0",1754831484764,0.4411,4204.7,4204.6,23.84497487]
["bitfinex-derivatives","ETHF0:USTF0",1754831484969,0.2566,4204.7,4204.6,23.84497487]
["bitfinex-derivatives","ETHF0:USTF0",1754831486270,0.2566,4204.7,4204.6,25.54278579]
["bitfinex-derivatives","ETHF0:USTF0",1754831486475,0.2566,4205.0,4204.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754831486669,0.2566,4205.0,4204.9,23.36835487]
["bitfinex-derivatives","ETHF0:USTF0",1754831486969,0.1845,4205.2,4205.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754831487173,0.4411,4205.2,4205.1,23.3685228]
["bitfinex-derivatives","ETHF0:USTF0",1754831487373,0.71,4205.2,4205.1,23.3685228]
["bitfinex-derivatives","ETHF0:USTF0",1754831487671,1.0978,4205.2,4205.1,23.3685228]
["bitfinex-derivatives","ETHF0:USTF0",1754831488072,0.47543,4206.3,4205.3,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1754831488268,1.09843,4206.3,4206.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754831488468,1.0108,4206.3,4206.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754831488770,1.5363,4206.3,4206.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754831489669,0.55505231,4207.3,4206.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754831489670,0.47539,4206.7,4206.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754831489874,1.09839,4206.7,4206.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754831490174,0.623,4206.2,4206.1,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1754831490371,0.2566,4206.2,4206.1,23.84183813]
["bitfinex-derivatives","ETHF0:USTF0",1754831491275,1.0978,4206.2,4206.1,23.36639813]
["bitfinex-derivatives","ETHF0:USTF0",1754831491474,1.5363,4206.2,4206.1,23.36639813]
["bitfinex-derivatives","ETHF0:USTF0",1754831493178,1.5363,4206.2,4206.1,23.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754831493579,0.6161,4206.2,4206.1,23.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754831493779,1.5363,4206.5,4206.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754831494080,1.5363,4206.5,4206.4,23.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754831494373,1.1485,4206.5,4206.4,23.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754831494579,0.1845,4206.5,4206.4,23.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754831494875,1.2728,4206.5,4206.4,23.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754831495074,0.4411,4206.5,4206.4,23.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754831495276,0.1845,4206.5,4206.4,23.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754831495476,0.4533,4206.5,4206.4,23.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754831496377,1.1445,4206.5,4206.4,23.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754831496574,1.3225,4206.5,4206.4,23.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754831500375,1.6022,4206.5,4206.4,23.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754831503378,1.1,4207.5,4206.4,23.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754831503379,1.1,4207.5,4206.4,22.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754831503577,1.601,4207.2,4207.1,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1754831503783,1.601,4207.2,4207.1,23.67313]
["bitfinex-derivatives","ETHF0:USTF0",1754831505372,1.1,4207.5,4207.4,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754831505581,2.701,4207.5,4207.4,23.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754831506692,2.701,4207.5,4207.4,22.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754831509587,2.701,4207.5,4207.4,23.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754831510493,2.701,4207.5,4207.4,22.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754831511194,1.11633,4207.2,4206.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754831511492,1.601,4206.9,4206.8,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1754831511685,1.601,4206.9,4206.8,22.98417]
["bitfinex-derivatives","ETHF0:USTF0",1754831511887,1.601,4206.9,4206.8,23.66817]
["bitfinex-derivatives","ETHF0:USTF0",1754831513689,1.601,4206.9,4206.8,23.81902809]
["bitfinex-derivatives","ETHF0:USTF0",1754831515089,1.601,4206.9,4206.8,23.66817]
["bitfinex-derivatives","ETHF0:USTF0",1754831515289,1.601,4206.9,4206.8,23.81595638]
["bitfinex-derivatives","ETHF0:USTF0",1754831515485,0.91,4206.9,4206.8,23.81595638]
["bitfinex-derivatives","ETHF0:USTF0",1754831515889,0.6301,4206.9,4206.8,23.81595638]
["bitfinex-derivatives","ETHF0:USTF0",1754831516189,0.8745,4207.1,4207.0,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1754831516394,1.1433,4207.1,4207.0,23.66715]
["bitfinex-derivatives","ETHF0:USTF0",1754831517189,1.1433,4207.1,4207.0,23.81507274]
["bitfinex-derivatives","ETHF0:USTF0",1754831517390,1.3213,4207.1,4207.0,23.81507274]
["bitfinex-derivatives","ETHF0:USTF0",1754831517591,1.601,4207.1,4207.0,23.81507274]
["bitfinex-derivatives","ETHF0:USTF0",1754831520391,1.1897,4207.1,4207.0,23.81507274]
["bitfinex-derivatives","ETHF0:USTF0",1754831520595,0.9098,4207.1,4207.0,23.81507274]
["bitfinex-derivatives","ETHF0:USTF0",1754831521904,1.601,4207.1,4207.0,23.81507274]
["bitfinex-derivatives","ETHF0:USTF0",1754831522103,0.47533,4207.3,4207.0,22.85347274]
["bitfinex-derivatives","ETHF0:USTF0",1754831522303,2.07633,4207.3,4207.2,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754831522503,2.07633,4207.3,4207.2,23.3378722]
["bitfinex-derivatives","ETHF0:USTF0",1754831523300,2.07633,4207.3,4207.2,23.0602722]
["bitfinex-derivatives","ETHF0:USTF0",1754831523804,2.07633,4207.3,4207.2,22.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754831524297,2.07633,4207.3,4207.2,23.0603256]
["bitfinex-derivatives","ETHF0:USTF0",1754831527805,2.07633,4207.3,4207.2,23.3418256]
["bitfinex-derivatives","ETHF0:USTF0",1754831528903,1.601,4207.3,4207.2,23.8171556]
["bitfinex-derivatives","ETHF0:USTF0",1754831529306,1.601,4207.3,4207.2,23.3418256]
["bitfinex-derivatives","ETHF0:USTF0",1754831531508,1.62346061,4207.3,4207.2,23.3418256]
["bitfinex-derivatives","ETHF0:USTF0",1754831533113,1.62346061,4207.3,4207.2,23.8171556]
["bitfinex-derivatives","ETHF0:USTF0",1754831533410,1.62346061,4207.3,4207.2,25.03901534]
["bitfinex-derivatives","ETHF0:USTF0",1754831534308,2.09878061,4207.3,4207.2,25.03901534]
["bitfinex-derivatives","ETHF0:USTF0",1754831534506,1.62346061,4207.3,4207.2,25.03901534]
["bitfinex-derivatives","ETHF0:USTF0",1754831537216,0.02246061,4207.3,4207.2,25.03901534]
["bitfinex-derivatives","ETHF0:USTF0",1754831537511,0.28326061,4207.3,4207.2,25.03901534]
["bitfinex-derivatives","ETHF0:USTF0",1754831537913,0.72616061,4207.3,4207.2,25.03901534]
["bitfinex-derivatives","ETHF0:USTF0",1754831538112,1.14346061,4207.3,4207.2,25.03901534]
["bitfinex-derivatives","ETHF0:USTF0",1754831538308,1.32206061,4207.3,4207.2,25.03901534]
["bitfinex-derivatives","ETHF0:USTF0",1754831538516,1.58226061,4207.3,4207.2,25.03901534]
["bitfinex-derivatives","ETHF0:USTF0",1754831539313,1.58226061,4207.3,4207.2,23.3418256]
["bitfinex-derivatives","ETHF0:USTF0",1754831539913,1.58226061,4207.3,4207.2,25.03927476]
["bitfinex-derivatives","ETHF0:USTF0",1754831540314,1.58226061,4207.3,4207.2,23.3418256]
["bitfinex-derivatives","ETHF0:USTF0",1754831540819,1.60474547,4207.3,4207.2,23.3418256]
["bitfinex-derivatives","ETHF0:USTF0",1754831541509,1.60474547,4207.3,4207.2,25.03926906]
["bitfinex-derivatives","ETHF0:USTF0",1754831541709,2.08006547,4207.3,4207.2,24.75776906]
["bitfinex-derivatives","ETHF0:USTF0",1754831542512,2.08006547,4207.3,4207.2,23.45956906]
["bitfinex-derivatives","ETHF0:USTF0",1754831542909,2.08006547,4207.3,4207.2,24.74876906]
["bitfinex-derivatives","ETHF0:USTF0",1754831545117,2.08006547,4207.3,4207.2,23.45956906]
["bitfinex-derivatives","ETHF0:USTF0",1754831545317,2.08006547,4207.3,4207.2,21.7551256]
["bitfinex-derivatives","ETHF0:USTF0",1754831545615,2.08006547,4207.3,4207.2,0.1481256]
["bitfinex-derivatives","ETHF0:USTF0",1754831545821,2.03516,4206.9,4206.8,21.607]
["bitfinex-derivatives","ETHF0:USTF0",1754831546022,2.03516,4206.9,4206.8,21.7532868]
["bitfinex-derivatives","ETHF0:USTF0",1754831546318,2.03516,4206.9,4206.8,21.75328948]
["bitfinex-derivatives","ETHF0:USTF0",1754831546827,2.08010547,4206.9,4206.8,21.75328948]
["bitfinex-derivatives","ETHF0:USTF0",1754831547422,2.08010547,4206.9,4206.8,21.607]
["bitfinex-derivatives","ETHF0:USTF0",1754831547821,2.08010547,4206.9,4206.8,23.04234795]
["bitfinex-derivatives","ETHF0:USTF0",1754831548125,2.08010547,4206.9,4206.8,23.32384795]
["bitfinex-derivatives","ETHF0:USTF0",1754831548423,2.08010547,4206.9,4206.8,23.04234795]
["bitfinex-derivatives","ETHF0:USTF0",1754831548628,2.08010547,4206.9,4206.8,23.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754831549323,2.08010547,4206.9,4206.8,21.607]
["bitfinex-derivatives","ETHF0:USTF0",1754831549520,2.08010547,4206.9,4206.8,22.282]
["bitfinex-derivatives","ETHF0:USTF0",1754831549719,2.08010547,4206.9,4206.8,22.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754831550323,2.08010547,4206.9,4206.8,23.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754831555132,2.08010547,4206.9,4206.8,22.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754831555331,2.08010547,4206.9,4206.8,23.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754831556030,1.63740547,4206.9,4206.8,23.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754831556430,2.08280547,4206.9,4206.8,23.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754831558030,2.08280547,4206.9,4206.8,22.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754831558331,2.08280547,4206.9,4206.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754831558731,2.08280547,4206.9,4206.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754831562236,2.08280547,4206.9,4206.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754831562935,2.08280547,4206.9,4206.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754831563427,2.08280547,4206.9,4206.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754831563632,2.08280547,4206.9,4206.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754831567539,0.96470547,4206.9,4206.8,1.71628301]
["bitfinex-derivatives","ETHF0:USTF0",1754831568336,0.04494547,4206.9,4206.8,2.19166301]
["bitfinex-derivatives","ETHF0:USTF0",1754831568541,0.04494547,4206.9,4206.8,3.88910647]
["bitfinex-derivatives","ETHF0:USTF0",1754831568942,0.04494547,4206.9,4206.8,2.19166301]
["bitfinex-derivatives","ETHF0:USTF0",1754831571140,1.1,4207.5,4207.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754831571340,1.9898,4207.5,4207.4,23.32028301]
["bitfinex-derivatives","ETHF0:USTF0",1754831571541,2.6625,4207.5,4207.4,23.32028301]
["bitfinex-derivatives","ETHF0:USTF0",1754831573334,2.2155,4207.5,4207.4,23.32028301]
["bitfinex-derivatives","ETHF0:USTF0",1754831573540,1.5444,4207.5,4207.4,23.32028301]
["bitfinex-derivatives","ETHF0:USTF0",1754831574242,1.55507946,4207.5,4207.4,23.32028301]
["bitfinex-derivatives","ETHF0:USTF0",1754831574543,2.401,4207.5,4207.4,23.32028301]
["bitfinex-derivatives","ETHF0:USTF0",1754831574743,2.68385892,4207.5,4207.4,23.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754831574947,3.15915892,4207.5,4207.4,23.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754831576045,3.16983838,4207.5,4207.4,23.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754831577247,2.69453838,4207.5,4207.4,23.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754831579050,3.16983838,4207.5,4207.4,23.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754831580838,3.16983838,4207.5,4207.4,22.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754831581035,0.47534,4207.1,4207.0,2.65075364]
["bitfinex-derivatives","ETHF0:USTF0",1754831581243,2.03784,4207.1,4207.0,22.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754831581849,2.03784,4207.1,4207.0,23.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754831582044,2.06987838,4207.1,4207.0,23.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754831582444,2.06987838,4207.1,4207.0,22.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754831582840,2.06987838,4207.1,4207.0,22.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754831583146,2.06987838,4207.1,4207.0,22.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754831583351,2.08114484,4207.1,4207.0,22.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754831584039,2.08114484,4207.1,4207.0,22.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754831584240,2.08114484,4207.1,4207.0,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1754831585049,1.1052,4206.6,4206.5,2.99545364]
["bitfinex-derivatives","ETHF0:USTF0",1754831585255,2.0379,4206.6,4206.5,24.86355364]
["bitfinex-derivatives","ETHF0:USTF0",1754831585549,2.08120484,4206.6,4206.5,24.86355364]
["bitfinex-derivatives","ETHF0:USTF0",1754831586152,2.11340484,4206.6,4206.5,24.57255364]
["bitfinex-derivatives","ETHF0:USTF0",1754831586450,2.11340484,4206.6,4206.5,23.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754831586650,2.11340484,4206.6,4206.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754831586850,2.11340484,4206.6,4206.5,23.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754831587051,0.49960484,4206.6,4206.5,23.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754831587251,0.04330484,4206.6,4206.5,23.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754831588050,0.04330484,4206.6,4206.5,24.83265364]
["bitfinex-derivatives","ETHF0:USTF0",1754831588750,0.04330484,4206.6,4206.5,23.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754831589348,0.04330484,4206.6,4206.5,24.83292549]
["bitfinex-derivatives","ETHF0:USTF0",1754831590251,0.04330484,4206.6,4206.5,23.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754831591659,0.04330484,4206.6,4206.5,24.83318224]
["bitfinex-derivatives","ETHF0:USTF0",1754831591952,0.04330484,4206.6,4206.5,24.83317165]
["bitfinex-derivatives","ETHF0:USTF0",1754831591953,0.31520484,4206.6,4206.5,24.83317165]
["bitfinex-derivatives","ETHF0:USTF0",1754831592458,1.17480484,4206.6,4206.5,23.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754831593657,0.04330484,4206.6,4206.5,23.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754831594049,0.31520484,4206.6,4206.5,24.83338135]
["bitfinex-derivatives","ETHF0:USTF0",1754831594257,0.04330484,4206.6,4206.5,24.83338135]
["bitfinex-derivatives","ETHF0:USTF0",1754831595046,0.04330484,4206.6,4206.5,23.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754831598359,0.04330484,4206.6,4206.5,25.25572863]
["bitfinex-derivatives","ETHF0:USTF0",1754831598555,0.04330484,4206.6,4206.5,23.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754831598951,0.04330484,4206.6,4206.5,25.25572863]
["bitfinex-derivatives","ETHF0:USTF0",1754831599155,0.04330484,4206.6,4206.5,23.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754831599962,0.04330484,4206.6,4206.5,29.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754831600260,0.4467,4207.4,4207.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754831600461,1.3106,4207.4,4207.3,23.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754831600863,1.5825,4207.4,4207.3,23.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754831601758,1.5825,4207.4,4207.3,24.83016837]
["bitfinex-derivatives","ETHF0:USTF0",1754831605469,1.5825,4207.4,4207.3,23.29076837]
["bitfinex-derivatives","ETHF0:USTF0",1754831605764,2.05782,4207.3,4207.1,1.69476837]
["bitfinex-derivatives","ETHF0:USTF0",1754831606065,2.05782,4207.3,4207.2,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1754831606066,1.5825,4207.3,4207.2,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1754831606262,1.5825,4207.3,4207.2,22.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754831606463,1.5825,4207.3,4207.2,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1754831608166,0.2697,4207.0,4206.9,1.69476837]
["bitfinex-derivatives","ETHF0:USTF0",1754831608364,1.5825,4207.0,4206.9,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1754831608767,1.5825,4207.0,4206.9,23.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754831609262,1.5825,4207.0,4206.9,22.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754831609875,1.5825,4207.0,4206.9,22.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754831610074,1.5825,4207.0,4206.9,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1754831611270,1.5825,4207.0,4206.9,22.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754831611869,1.5825,4207.0,4206.9,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1754831612579,2.05785,4207.0,4206.9,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1754831612873,1.5825,4206.7,4206.6,2.17015837]
["bitfinex-derivatives","ETHF0:USTF0",1754831613171,1.5825,4206.7,4206.6,25.30255837]
["bitfinex-derivatives","ETHF0:USTF0",1754831614979,0.6258,4207.1,4207.0,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1754831615278,1.5825,4207.2,4207.1,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754831615680,1.5825,4207.2,4207.1,3.71061438]
["bitfinex-derivatives","ETHF0:USTF0",1754831615879,1.5825,4207.2,4207.1,1.69587438]
["bitfinex-derivatives","ETHF0:USTF0",1754831616079,1.5825,4207.2,4207.1,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1754831616378,1.5825,4207.2,4207.1,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1754831616576,1.5825,4207.2,4207.1,23.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754831617379,1.5825,4207.2,4207.1,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1754831619969,1.5825,4207.2,4207.1,22.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754831620482,1.5825,4207.2,4207.1,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1754831621784,1.5279,4207.0,4206.9,1.69587438]
["bitfinex-derivatives","ETHF0:USTF0",1754831621981,1.5279,4207.0,4206.9,23.28887438]
["bitfinex-derivatives","ETHF0:USTF0",1754831623192,1.5279,4207.0,4206.9,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1754831623684,1.2701,4206.8,4206.7,1.69587438]
["bitfinex-derivatives","ETHF0:USTF0",1754831623880,1.5279,4206.8,4206.7,23.95807438]
["bitfinex-derivatives","ETHF0:USTF0",1754831624482,1.5279,4206.8,4206.7,23.28887438]
["bitfinex-derivatives","ETHF0:USTF0",1754831625183,1.5279,4206.8,4206.7,24.59587438]
["bitfinex-derivatives","ETHF0:USTF0",1754831625383,1.5279,4206.8,4206.7,24.86027438]
["bitfinex-derivatives","ETHF0:USTF0",1754831627486,1.5279,4206.8,4206.7,1.69587438]
["bitfinex-derivatives","ETHF0:USTF0",1754831627686,1.5279,4206.8,4206.7,23.28787438]
["bitfinex-derivatives","ETHF0:USTF0",1754831628080,1.5279,4206.8,4206.7,22.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754831628284,1.5279,4206.8,4206.7,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1754831628786,1.5279,4206.8,4206.7,24.85927438]
["bitfinex-derivatives","ETHF0:USTF0",1754831629787,1.5279,4206.8,4206.7,23.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754831630486,1.5279,4206.8,4206.7,24.85927438]
["bitfinex-derivatives","ETHF0:USTF0",1754831631688,1.5279,4206.8,4206.7,24.59487438]
["bitfinex-derivatives","ETHF0:USTF0",1754831631886,1.5279,4206.8,4206.7,24.85927438]
["bitfinex-derivatives","ETHF0:USTF0",1754831634292,1.5279,4206.8,4206.7,23.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754831634591,1.5279,4206.8,4206.7,24.86068715]
["bitfinex-derivatives","ETHF0:USTF0",1754831634992,1.5279,4206.8,4206.7,23.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754831639798,0.8723,4206.8,4206.7,23.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754831640605,0.47536,4207.0,4206.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754831640896,2.00326,4207.0,4206.9,1.69757953]
["bitfinex-derivatives","ETHF0:USTF0",1754831641097,2.00326,4207.0,4205.9,2.95361187]
["bitfinex-derivatives","ETHF0:USTF0",1754831641098,0.1829,4205.9,4205.1,0.07631999]
["bitfinex-derivatives","ETHF0:USTF0",1754831641302,1.08306,4205.2,4205.1,1.47041999]
["bitfinex-derivatives","ETHF0:USTF0",1754831641498,1.08306,4205.2,4205.1,22.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754831641700,0.82905,4204.5,4204.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754831641893,0.6075,4204.5,4204.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754831642095,1.18913,4204.4,4203.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754831642294,0.6145,4204.0,4203.6,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754831642504,1.26546,4203.5,4203.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754831642804,0.7897,4203.5,4203.4,22.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754831643000,0.47574,4203.6,4203.4,23.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754831643207,1.09024,4203.6,4203.5,23.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754831643704,1.78434,4203.6,4203.5,23.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754831644902,1.78434,4203.6,4203.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754831645102,1.78434,4203.6,4203.5,23.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754831645805,1.78434,4203.6,4203.5,23.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754831646103,1.78434,4203.6,4203.5,22.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754831647105,1.78434,4203.6,4203.5,22.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754831647404,1.78434,4203.6,4203.5,22.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754831647600,1.78434,4203.6,4203.5,22.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754831647802,1.78434,4203.6,4203.5,23.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754831648503,1.78434,4203.6,4203.5,23.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754831649009,1.78434,4203.6,4203.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754831649209,0.23878906,4205.8,4202.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754831649210,1.54392,4202.9,4202.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754831649400,1.80632,4202.9,4202.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754831649713,1.80632,4202.9,4202.8,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754831649903,1.09415,4202.6,4202.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754831650206,1.80635,4202.6,4202.5,22.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754831650404,1.80635,4202.6,4202.5,23.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754831652202,1.80635,4202.6,4202.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754831652507,1.80635,4202.6,4201.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754831652508,0.2624,4202.6,4201.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754831652709,0.3631,4202.2,4202.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754831653006,0.3631,4202.2,4202.1,13.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754831653201,0.8129,4202.2,4202.1,23.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754831657909,0.8129,4202.2,4202.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754831658108,0.8129,4202.2,4202.1,23.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754831659008,0.6306,4202.2,4202.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754831659208,1.0681,4202.2,4202.1,14.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754831661204,0.6356,4202.2,4202.1,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1754831661414,1.3305,4202.2,4202.1,23.032]
["bitfinex-derivatives","ETHF0:USTF0",1754831661607,1.3305,4202.2,4202.1,23.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754831662704,1.544,4202.2,4202.1,23.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754831664511,1.0681,4202.2,4202.1,23.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754831666510,1.0681,4202.2,4202.1,23.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754831667116,1.3305,4202.2,4202.1,23.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754831667915,1.0681,4202.2,4202.1,23.68841]
["bitfinex-derivatives","ETHF0:USTF0",1754831668512,0.3631,4202.6,4202.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754831668713,0.3631,4202.6,4202.5,23.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754831669012,1.10639,4203.1,4203.0,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754831669220,1.80629,4203.1,4203.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754831669519,1.54394,4202.7,4202.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754831669814,1.54394,4202.7,4201.5,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1754831669815,1.0681,4202.4,4202.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754831670012,1.3305,4202.4,4202.3,23.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754831670210,1.0681,4202.4,4202.3,23.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754831670613,1.09418,4202.3,4202.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754831670816,1.54398,4202.3,4202.2,23.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754831671018,1.80638,4202.3,4202.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754831671318,1.80638,4202.3,4202.2,23.2175]
["bitfinex-derivatives","ETHF0:USTF0",1754831671613,1.54398,4202.3,4202.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754831671817,1.80638,4202.3,4202.2,23.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754831672413,1.3305,4202.3,4201.6,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1754831672716,1.0681,4201.8,4201.7,23.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754831672912,1.0681,4201.8,4201.7,23.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754831673220,0.5454,4201.8,4201.7,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754831673515,1.3305,4201.8,4201.7,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1754831673712,1.3305,4201.8,4201.7,23.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754831673911,0.1823,4201.7,4201.1,35.13901]
["bitfinex-derivatives","ETHF0:USTF0",1754831674222,0.3631,4201.4,4201.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754831675114,0.6306,4201.4,4201.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754831675315,0.8129,4201.4,4201.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754831675719,1.55236,4201.7,4201.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831675921,1.82716,4201.7,4201.6,23.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754831676310,1.82716,4201.7,4201.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754831676514,0.4566,4201.4,4200.3,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754831676719,6.0,4201.7,4200.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754831676720,1.82724,4200.9,4200.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754831676910,1.82724,4200.9,4200.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754831677113,1.82724,4200.9,4200.0,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754831677114,0.47609,4200.6,4200.0,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754831677312,1.0764,4200.6,4200.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831677517,1.0764,4200.6,4200.5,23.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754831679529,1.0764,4200.6,4200.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831679826,1.0764,4200.6,4199.9,34.277]
["bitfinex-derivatives","ETHF0:USTF0",1754831679827,0.7314,4200.6,4199.9,34.277]
["bitfinex-derivatives","ETHF0:USTF0",1754831680035,0.8018,4200.0,4199.9,34.277]
["bitfinex-derivatives","ETHF0:USTF0",1754831680231,0.8018,4200.0,4199.9,55.938]
["bitfinex-derivatives","ETHF0:USTF0",1754831680420,0.6198,4200.0,4199.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754831680625,0.6198,4200.1,4200.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831681025,1.0764,4200.1,4200.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831682722,1.0764,4200.1,4200.0,23.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754831682922,0.47615,4200.0,4199.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754831683128,0.8018,4199.8,4199.7,23.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754831683727,0.1834,4200.1,4199.8,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1754831683934,1.55253,4200.2,4200.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831684234,1.82733,4200.2,4200.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754831684427,1.82733,4200.2,4200.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754831684633,1.82736,4199.9,4199.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754831684932,1.82739,4199.6,4199.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754831685128,0.93276,4199.9,4199.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754831685321,1.27796,4199.9,4199.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754831685625,1.82736,4199.9,4199.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754831685833,1.82736,4199.9,4199.8,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831686227,1.82736,4199.9,4199.6,22.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754831686228,0.6198,4199.7,4199.6,22.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754831686425,0.6198,4199.8,4199.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831686628,0.8946,4199.8,4199.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831686827,0.8946,4199.8,4199.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754831687027,1.3512,4199.8,4199.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754831687423,1.3512,4199.8,4199.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831687830,0.7314,4199.6,4199.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754831688131,1.3512,4199.6,4199.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754831688337,1.55265,4199.1,4199.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831688535,1.55265,4199.1,4199.0,23.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754831688732,1.55265,4199.1,4199.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831688940,1.55265,4199.1,4198.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831688941,1.27809,4198.7,4198.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831689237,0.5286,4198.7,4198.6,23.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754831689437,0.8018,4198.7,4198.6,23.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754831689626,0.1713,4198.7,4198.6,23.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754831690340,0.1713,4198.7,4198.6,23.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754831690538,0.6184,4198.7,4198.6,23.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754831690839,0.8019,4198.7,4198.6,23.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754831691034,1.0765,4198.7,4198.6,23.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754831691232,1.0765,4198.7,4198.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831691428,0.1713,4198.4,4198.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754831691733,1.0765,4198.8,4198.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754831692035,1.0765,4198.8,4198.7,23.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754831692935,1.09608,4198.8,4198.7,22.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754831693133,1.09608,4198.8,4198.7,23.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754831693533,1.55278,4198.8,4198.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831693740,1.55278,4198.8,4198.7,23.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754831694239,1.09612,4198.5,4198.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754831694432,1.82762,4198.5,4198.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831694639,1.3513,4198.5,4198.4,23.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754831694835,1.0765,4198.5,4198.4,23.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754831695037,1.3513,4198.5,4198.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831695337,0.47633,4198.4,4198.1,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754831695541,1.0765,4198.4,4198.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831695841,0.3452,4198.4,4198.3,23.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754831696137,0.1713,4198.4,4198.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754831696338,0.6306,4198.7,4198.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754831696543,0.8019,4198.7,4198.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831696839,0.6184,4198.7,4198.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831697040,0.3452,4198.7,4198.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831697343,0.1713,4198.7,4198.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831697637,0.47628,4198.8,4198.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754831697842,0.47628,4198.8,4198.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831698139,1.82758,4198.8,4198.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754831698342,1.82762,4198.5,4198.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831699343,1.3513,4198.5,4198.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831699543,1.27955,4199.1,4199.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754831699739,1.82755,4199.1,4199.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831700743,1.82755,4199.1,4199.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754831701045,1.82755,4199.1,4199.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754831701539,1.82755,4199.1,4199.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754831701743,1.0765,4199.1,4199.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831701945,0.8019,4199.1,4199.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831703448,1.38433658,4200.0,4198.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754831703449,1.3513,4198.9,4198.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754831703651,0.3452,4199.0,4198.9,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831703945,1.0765,4199.0,4198.9,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754831705939,1.0883,4199.0,4198.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754831706142,1.0883,4199.0,4198.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831706444,0.4615,4199.8,4199.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1754831706640,1.56927,4199.8,4199.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831706947,0.58224254,4200.2,4199.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831707141,0.84685,4200.0,4199.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754831707340,0.47621,4199.5,4199.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754831707545,1.56931,4199.5,4199.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754831707746,1.83591,4199.5,4199.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754831708046,0.4762,4199.6,4199.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831708241,1.56921,4200.3,4200.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754831708446,1.83581,4200.3,4200.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831709243,1.56921,4200.3,4200.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831710448,1.56923,4200.1,4200.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754831710650,1.83583,4200.1,4200.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754831710947,1.83583,4200.1,4200.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754831711147,1.83583,4200.1,4199.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754831711148,1.56934,4199.3,4199.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754831711449,1.83594,4199.3,4199.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831712653,0.47631,4198.6,4198.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754831712842,0.4763,4198.7,4198.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754831713049,0.4763,4198.7,4198.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754831713050,1.5694,4198.7,4198.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754831713250,0.7114,4198.4,4198.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754831713445,0.8982,4198.4,4198.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754831713639,0.8982,4198.4,4198.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754831713845,1.0931,4197.9,4197.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754831714047,1.3597,4197.9,4197.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831714347,1.83609,4197.8,4197.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831714546,1.83609,4197.8,4197.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754831714742,1.83609,4197.8,4197.4,1.3034315]
["bitfinex-derivatives","ETHF0:USTF0",1754831714947,1.3597,4197.5,4197.4,1.0244315]
["bitfinex-derivatives","ETHF0:USTF0",1754831715146,1.3597,4197.5,4197.4,1.2794315]
["bitfinex-derivatives","ETHF0:USTF0",1754831715347,1.3597,4197.5,4197.4,1.7371315]
["bitfinex-derivatives","ETHF0:USTF0",1754831715750,1.3597,4197.5,4197.4,2.3272315]
["bitfinex-derivatives","ETHF0:USTF0",1754831715941,0.47639,4197.9,4197.4,2.6062315]
["bitfinex-derivatives","ETHF0:USTF0",1754831716148,1.0931,4197.8,4197.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831717248,1.3597,4197.8,4197.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831717551,1.3597,4197.5,4197.4,1.4577315]
["bitfinex-derivatives","ETHF0:USTF0",1754831717751,1.3597,4197.5,4197.4,1.7371315]
["bitfinex-derivatives","ETHF0:USTF0",1754831717951,1.3597,4197.5,4197.4,1.9117315]
["bitfinex-derivatives","ETHF0:USTF0",1754831718147,1.3597,4197.5,4197.4,2.6062315]
["bitfinex-derivatives","ETHF0:USTF0",1754831719256,1.3597,4197.5,4197.4,1.0244315]
["bitfinex-derivatives","ETHF0:USTF0",1754831719452,1.3597,4197.5,4197.4,1.7371315]
["bitfinex-derivatives","ETHF0:USTF0",1754831720150,1.3597,4197.5,4197.4,1.0244315]
["bitfinex-derivatives","ETHF0:USTF0",1754831720747,0.9158,4197.5,4197.4,1.9117315]
["bitfinex-derivatives","ETHF0:USTF0",1754831720950,0.2785,4198.5,4197.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754831721255,0.47639,4197.9,4197.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831721453,1.65235,4198.3,4198.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754831721454,0.47636,4198.1,4198.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754831721651,0.2785,4198.7,4198.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754831721849,1.83599,4198.7,4198.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754831722947,0.58442831,4199.3,4198.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754831722948,0.47632,4198.5,4198.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754831723151,1.83605,4198.2,4198.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754831723554,1.83605,4198.2,4197.4,1.0244315]
["bitfinex-derivatives","ETHF0:USTF0",1754831723555,1.56952,4197.6,4197.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831723757,1.3597,4197.5,4197.4,1.2794315]
["bitfinex-derivatives","ETHF0:USTF0",1754831724454,0.58442831,4198.4,4197.4,1.6567315]
["bitfinex-derivatives","ETHF0:USTF0",1754831724455,0.4615,4198.1,4197.4,1.6567315]
["bitfinex-derivatives","ETHF0:USTF0",1754831724658,0.47634,4198.3,4198.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831724957,0.4763,4198.7,4198.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754831725152,0.8322,4198.8,4198.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754831725355,0.1868,4198.8,4198.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831725554,0.93775,4199.1,4198.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754831725759,0.93775,4199.1,4197.8,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1754831725760,0.47626,4199.0,4198.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831726062,0.1868,4199.0,4198.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754831726353,0.1868,4199.0,4198.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754831726857,0.1868,4199.0,4198.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831727060,1.30837,4199.8,4199.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754831727254,1.0931,4199.8,4199.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831727452,0.3707,4199.8,4199.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831727663,0.8146,4200.1,4200.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754831727856,0.18914598,4200.9,4198.2,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1754831727857,0.47617,4199.8,4199.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831728162,1.3744,4199.5,4199.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754831728457,1.6529,4199.5,4199.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754831728653,1.8366,4199.5,4199.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754831728851,1.1078,4199.5,4199.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754831729047,1.3604,4199.3,4199.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754831729255,0.6316,4199.1,4199.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754831729452,1.3604,4199.1,4199.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754831729657,1.3604,4199.1,4199.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831729959,1.57007,4198.9,4198.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831730148,0.47632,4198.5,4198.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754831730456,0.4763,4198.7,4198.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831730854,0.847,4198.7,4198.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831731054,1.3092,4198.7,4198.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831731260,1.5701,4198.7,4198.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831731459,1.38623,4198.4,4198.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754831731655,1.83673,4198.4,4198.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754831732158,1.83673,4198.4,4198.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754831732555,1.83673,4198.4,4198.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754831734053,1.83673,4198.4,4198.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831734259,1.10796,4198.1,4198.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754831734461,1.57016,4198.1,4198.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754831734662,1.57016,4198.1,4198.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831735352,0.47636,4198.1,4198.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754831735751,1.09977,4198.9,4198.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754831736151,1.54777,4198.9,4198.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831736355,1.36447,4198.9,4198.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831737057,0.82517,4198.9,4198.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831738254,0.2686,4199.4,4199.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754831738255,0.47621,4199.4,4199.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754831738457,0.47621,4199.4,4199.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831738651,0.47621,4199.5,4199.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754831738862,0.47621,4199.5,4198.2,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1754831738863,1.08974,4200.0,4199.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754831739061,0.6136,4200.0,4199.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831739561,1.0715,4200.0,4199.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831739762,1.3401,4200.0,4199.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831739961,1.54771,4199.5,4199.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831740261,1.81631,4199.5,4199.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754831740456,1.19026,4200.4,4198.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754831740457,0.1833,4199.2,4198.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754831740659,0.4763,4198.6,4198.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754831740859,1.3401,4198.4,4198.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754831741158,1.3401,4198.4,4198.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754831742453,1.1908,4198.5,4197.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754831742658,0.7969,4197.6,4197.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831743056,1.0715,4197.6,4197.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831743263,0.3489,4197.6,4197.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831743659,0.4764,4197.8,4197.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831744462,1.09,4197.8,4197.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831744764,1.2733,4197.8,4197.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831745466,1.26785117,4197.8,4197.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831746163,1.54245117,4197.8,4197.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831746559,1.09993,4197.6,4197.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754831746958,1.09993,4197.6,4197.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754831747268,1.54793,4197.6,4197.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831747861,0.7969,4198.0,4197.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831748262,1.27327,4198.0,4197.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831748462,1.54787,4198.0,4197.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831749162,1.28317,4198.0,4197.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831749464,1.54787,4198.0,4197.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831749859,1.81647,4198.0,4197.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831750060,1.81647,4198.0,4197.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754831750263,1.81647,4198.0,4197.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754831750656,0.6235,4197.5,4197.4,2.0826315]
["bitfinex-derivatives","ETHF0:USTF0",1754831750861,0.6235,4197.5,4197.4,2.6187315]
["bitfinex-derivatives","ETHF0:USTF0",1754831751063,1.0715,4197.5,4197.4,2.6187315]
["bitfinex-derivatives","ETHF0:USTF0",1754831751658,1.3401,4197.5,4197.4,1.9445315]
["bitfinex-derivatives","ETHF0:USTF0",1754831751868,1.3401,4197.5,4197.4,1.0244315]
["bitfinex-derivatives","ETHF0:USTF0",1754831754473,1.3401,4197.5,4197.4,1.4882315]
["bitfinex-derivatives","ETHF0:USTF0",1754831754975,0.3489,4197.5,4197.4,2.6187315]
["bitfinex-derivatives","ETHF0:USTF0",1754831755468,0.47642,4197.6,4197.4,2.6187315]
["bitfinex-derivatives","ETHF0:USTF0",1754831755662,0.47642,4197.6,4197.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831756072,0.82532,4197.6,4197.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831756272,0.47642,4197.6,4197.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831756662,0.82532,4197.6,4197.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831756862,0.6175,4197.5,4197.4,1.3005315]
["bitfinex-derivatives","ETHF0:USTF0",1754831757067,1.3401,4197.5,4197.4,1.3005315]
["bitfinex-derivatives","ETHF0:USTF0",1754831757872,1.3401,4197.5,4197.4,1.0244315]
["bitfinex-derivatives","ETHF0:USTF0",1754831758674,0.179,4196.5,4196.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754831758878,1.09014,4196.5,4196.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754831759174,1.35874,4196.5,4196.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754831759376,1.35874,4196.5,4196.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754831759576,1.09018,4196.2,4196.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831761178,0.2647,4196.2,4195.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754831761373,0.2686,4196.7,4195.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754831761576,1.09408,4196.2,4196.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831761779,1.09023,4195.8,4195.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754831762883,1.09023,4195.8,4194.4,34.318]
["bitfinex-derivatives","ETHF0:USTF0",1754831762884,0.8822,4195.6,4195.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754831763181,0.8822,4195.6,4195.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754831763377,0.8822,4195.6,4194.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754831763378,0.2686,4195.6,4194.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754831763579,0.3489,4195.4,4195.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754831763880,0.82562,4194.9,4194.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754831764082,1.09032,4194.9,4194.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754831764386,0.2647,4195.3,4193.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754831764570,0.5333,4195.3,4194.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754831764773,0.5333,4195.3,4194.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754831765174,0.5333,4195.3,4194.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754831765175,0.47676,4194.6,4194.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754831765378,0.47674,4194.8,4194.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754831765577,0.82514,4194.8,4194.7,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831765774,0.47673,4194.9,4194.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754831765978,0.82509,4195.3,4195.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754831766179,1.09959,4195.3,4195.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831766578,1.09962,4194.9,4194.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831766781,1.35402,4194.9,4194.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754831767087,1.35406,4194.6,4194.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754831767383,1.35406,4194.6,4194.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754831768283,1.35406,4194.6,4194.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754831768879,1.09969,4194.3,4194.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831769079,1.09969,4194.3,4194.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754831769280,0.47679,4194.3,4194.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831769587,0.47676,4194.6,4194.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831771895,0.2745,4195.1,4193.4,1.02540867]
["bitfinex-derivatives","ETHF0:USTF0",1754831771896,0.47675,4194.7,4194.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831773886,0.2745,4194.7,4193.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754831774190,1.09965,4194.7,4194.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831775283,1.35405,4194.7,4194.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754831775590,1.0997,4194.2,4194.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754831776090,1.0997,4194.2,4194.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831777390,0.47686,4193.7,4193.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754831777993,0.82526,4193.7,4193.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831778185,1.09976,4193.7,4193.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831779293,0.82526,4193.7,4193.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831779593,0.4521,4194.3,4194.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754831779895,1.09969,4194.3,4194.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831780194,1.09974,4193.9,4193.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831780580,1.09974,4193.9,4193.8,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754831780791,1.35414,4193.9,4193.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754831781490,0.82528,4193.5,4193.4,1.80720867]
["bitfinex-derivatives","ETHF0:USTF0",1754831781694,0.82528,4193.5,4193.4,2.06590867]
["bitfinex-derivatives","ETHF0:USTF0",1754831781695,1.35418,4193.5,4193.4,2.06590867]
["bitfinex-derivatives","ETHF0:USTF0",1754831781899,1.35418,4193.5,4192.0,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1754831781900,1.19224,4193.4,4191.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754831782090,0.82542,4192.4,4192.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754831782291,1.09992,4192.4,4192.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831782689,0.5289,4193.5,4192.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831782886,0.3484,4192.6,4192.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754831783191,0.1776,4192.6,4192.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831783396,0.2745,4192.8,4192.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754831783697,1.09986,4192.8,4192.7,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831783898,0.6229,4192.8,4192.7,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831784189,0.6229,4192.8,4190.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754831784190,0.47704,4192.2,4190.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754831784390,0.6229,4192.2,4192.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831784997,0.1776,4192.2,4192.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831785391,0.6229,4192.2,4192.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831786907,0.6229,4192.2,4192.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754831787291,0.8773,4192.2,4192.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754831787597,0.8773,4192.2,4192.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754831787798,0.8773,4192.2,4192.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831787999,0.6229,4192.2,4192.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831788999,0.47703,4192.3,4192.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754831789296,0.47703,4192.3,4192.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831790997,0.47699,4192.6,4192.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831791200,0.6229,4193.5,4193.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754831791399,1.09978,4193.5,4193.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1754831791606,0.82539,4192.6,4192.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754831791799,1.35429,4192.6,4192.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754831791998,1.35429,4192.6,4192.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831792206,1.35429,4192.6,4192.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754831792707,1.35429,4192.6,4192.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831793602,0.82542,4192.3,4192.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831794004,1.09992,4192.3,4192.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831794299,0.47702,4192.3,4192.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831794701,1.09981,4193.3,4193.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831794891,1.19218,4193.7,4191.2,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1754831794892,0.47701,4192.4,4192.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754831795097,0.82541,4192.4,4192.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831795804,1.09701,4192.4,4192.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754831795998,0.47707,4191.9,4191.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1754831796204,0.47711,4191.5,4191.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754831796407,0.47708,4191.8,4191.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754831796703,1.3792,4192.5,4192.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754831797301,1.3792,4192.5,4192.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754831797500,1.10696,4191.9,4191.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754831797701,0.83536,4191.9,4191.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831798005,0.47706,4191.9,4191.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831798207,0.47703,4192.2,4192.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754831798401,0.47702,4192.3,4192.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831798803,0.83532,4192.3,4192.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831799002,1.10692,4192.3,4192.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831799904,0.47701,4192.4,4192.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831800102,0.2716,4192.7,4192.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831800412,0.6299,4192.7,4192.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831800703,0.47695,4192.9,4192.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754831800899,0.83525,4192.9,4192.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831801095,1.10685,4192.9,4192.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831801307,0.477,4192.5,4191.8,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1754831801605,1.10693,4192.3,4192.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831802206,0.6299,4192.3,4192.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831802902,0.3583,4192.3,4192.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831803302,0.1831,4192.3,4192.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831803908,0.47701,4192.4,4192.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831804103,1.10684,4193.0,4192.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831804297,0.83524,4193.0,4192.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831804906,1.10684,4193.0,4192.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831805907,0.47693,4193.1,4192.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831806099,0.58191848,4193.9,4191.6,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1754831806100,0.47691,4193.3,4193.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754831806299,0.58191848,4194.1,4193.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754831806502,0.3583,4193.9,4193.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831806903,0.4768,4194.2,4194.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754831807108,0.8351,4194.2,4194.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831807307,1.1067,4194.2,4194.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831807510,1.379,4194.2,4194.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831807698,1.379,4194.2,4194.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754831808413,0.3583,4194.2,4194.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831808708,0.4768,4194.3,4194.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831808905,0.2716,4194.6,4194.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754831809104,0.6299,4194.6,4194.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831810007,0.3583,4194.6,4194.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831810216,0.6299,4194.6,4194.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831810601,0.9022,4194.6,4194.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831811910,0.47674,4194.8,4194.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754831812113,0.5439,4194.7,4194.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754831812313,0.9022,4194.7,4194.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754831812512,0.9022,4194.7,4194.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754831812813,0.9022,4194.7,4194.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754831813016,0.9022,4194.7,4194.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831813815,0.6299,4194.7,4194.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831814716,0.47674,4194.8,4194.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831815014,0.47673,4194.9,4194.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831815716,0.5439,4195.3,4194.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831815913,1.19159,4195.7,4195.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754831816218,1.10723,4195.7,4195.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754831816412,1.10723,4195.7,4195.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754831816605,1.37883,4195.7,4195.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754831818320,1.37883,4195.7,4195.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754831818517,1.10653,4195.7,4195.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754831818720,1.10653,4195.7,4195.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831819019,0.5439,4196.5,4195.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754831819220,0.2716,4196.4,4195.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754831819411,0.46224175,4196.4,4195.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754831819613,1.1065,4196.1,4196.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831820113,0.6299,4196.1,4196.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831820422,0.3583,4196.1,4196.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831820612,0.6299,4196.1,4196.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831822224,1.10661,4195.1,4195.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754831822418,0.5439,4194.9,4193.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754831822725,0.4767,4195.1,4194.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754831822919,1.1821,4194.8,4194.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754831823123,1.593,4194.8,4194.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754831824318,2.06979,4194.4,4194.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754831824519,2.06979,4194.4,4194.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831828229,1.593,4194.4,4194.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831828431,0.9022,4194.4,4194.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831828619,0.6299,4194.4,4194.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831829021,0.8971,4194.4,4194.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754831829626,0.47676,4194.6,4194.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754831829829,0.47676,4194.6,4194.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831830026,0.84666,4194.6,4194.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831830321,1.39036,4194.6,4194.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831830526,2.06256,4194.6,4194.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831830927,0.84671,4194.2,4194.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754831831134,1.39041,4194.2,4194.1,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831831425,1.12321,4194.2,4194.1,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831831622,0.47679,4194.4,4194.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754831831826,1.39038,4194.5,4194.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754831832126,1.39038,4194.5,4194.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831832527,2.06258,4194.5,4194.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831832723,0.5437,4194.9,4194.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831833027,1.39033,4194.8,4194.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831833329,2.06253,4194.8,4194.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831833727,2.06253,4194.8,4194.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754831834330,2.06253,4194.8,4194.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831838136,2.06253,4194.8,4194.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754831838634,2.06253,4194.8,4194.7,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754831840033,2.06253,4194.8,4194.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831841633,0.58418239,4195.5,4194.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831841935,0.955,4195.8,4194.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754831842235,0.84654,4195.6,4195.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1754831842535,1.12304,4195.6,4195.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831842837,1.65136,4196.3,4196.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754831843040,2.06266,4196.3,4196.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754831843334,2.06266,4196.3,4196.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754831843529,2.06266,4196.3,4196.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831847639,0.47656,4196.4,4196.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831847942,0.47655,4196.5,4196.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831848344,2.06265,4196.5,4196.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831849234,0.955,4196.5,4195.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754831849438,0.47669,4195.2,4195.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754831849630,0.47669,4195.2,4194.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754831849631,0.955,4195.2,4194.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754831849836,1.38435,4194.7,4194.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754831850039,2.06285,4194.7,4194.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754831850335,2.06285,4194.7,4194.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831851542,0.6464,4194.7,4194.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831852036,0.47674,4194.8,4194.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831852241,0.47674,4194.8,4194.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831852430,0.47673,4194.9,4194.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754831852630,0.47673,4194.9,4194.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831852838,0.4767,4195.1,4194.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754831853040,0.4767,4195.1,4195.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831853241,2.0628,4195.1,4195.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831853438,2.0628,4195.1,4195.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754831853635,0.58573407,4195.9,4193.7,5.14331139]
["bitfinex-derivatives","ETHF0:USTF0",1754831853636,1.10783,4194.8,4194.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754831853943,1.60949,4194.3,4194.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754831854145,2.06289,4194.3,4194.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754831854538,2.06289,4194.3,4194.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754831855941,0.47682,4194.1,4193.4,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754831856245,1.09391,4194.1,4194.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754831856446,2.02521,4194.1,4194.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831856741,0.2687,4195.0,4194.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754831856940,0.6626,4195.6,4194.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754831857141,0.47671,4195.1,4194.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754831857446,0.82561,4195.1,4195.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754831857639,1.36151,4195.1,4195.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831857838,0.3489,4195.1,4195.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831858940,0.47671,4195.0,4194.6,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754831859242,0.6161,4194.8,4194.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754831859442,0.74391,4195.1,4194.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831859743,0.8843,4194.9,4194.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754831860045,1.5484,4194.9,4194.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754831860446,1.5484,4194.9,4194.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831864843,2.02512,4194.9,4194.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754831865048,2.02512,4194.9,4194.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754831865049,2.02515,4194.7,4194.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754831865250,2.02515,4194.7,4194.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754831865448,2.02515,4194.7,4194.6,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754831865745,2.0252,4194.3,4194.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754831868053,1.5484,4193.9,4193.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754831868250,1.5484,4193.9,4193.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754831868752,1.5484,4193.9,4193.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831870261,0.5359,4193.9,4193.3,34.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754831870548,0.3489,4193.5,4193.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754831870754,0.2687,4193.8,4193.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831870955,0.47686,4193.7,4193.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754831871157,0.47686,4193.7,4193.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831871345,1.09296,4193.7,4193.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831871550,1.75706,4193.7,4193.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831872752,2.02526,4193.7,4193.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831880659,2.02526,4193.7,4193.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754831880962,1.75713,4193.1,4193.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1754831881271,1.75713,4193.1,4193.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831881658,0.47697,4192.8,4192.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1754831881873,2.02533,4193.1,4193.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831882173,0.5359,4192.8,4192.4,2.10789936]
["bitfinex-derivatives","ETHF0:USTF0",1754831882361,0.47699,4192.6,4192.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831882555,0.47694,4193.0,4192.6,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1754831882768,0.47694,4193.0,4192.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831882964,0.47693,4193.1,4193.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754831883162,0.47692,4193.2,4193.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754831883358,0.65052,4193.2,4193.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831883563,1.75712,4193.2,4193.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831883763,2.02532,4193.2,4193.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831884166,2.02532,4193.2,4193.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754831884863,2.02532,4193.2,4193.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831885063,0.8848,4193.2,4193.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754831885566,0.9566,4194.1,4193.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754831885760,0.83118,4193.6,4193.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831885961,1.11058,4193.6,4193.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831886163,1.37848,4193.6,4193.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831886372,0.6337,4193.6,4193.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831886566,1.5758,4193.6,4193.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831887858,0.75625,4193.9,4193.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831888064,0.9016,4193.9,4193.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831888269,0.47682,4194.1,4194.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754831888462,0.47682,4194.1,4194.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831888659,0.74469,4194.3,4194.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1754831888863,0.6337,4194.2,4194.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831889564,0.4768,4194.3,4194.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831889869,0.2794,4194.5,4194.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754831889870,1.11048,4194.4,4194.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754831890069,1.0285,4194.9,4194.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754831890269,2.05252,4194.9,4194.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831890568,1.5758,4194.9,4194.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831891464,1.5758,4194.9,4194.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754831891667,1.5758,4194.6,4194.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754831892169,1.5758,4194.6,4194.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831892664,1.1665,4194.6,4194.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831892865,1.11043,4194.8,4194.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754831893066,1.11043,4194.8,4194.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831893371,2.05258,4194.5,4194.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754831893569,2.05258,4194.5,4194.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831895872,2.05258,4194.5,4194.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754831896073,2.05258,4194.5,4194.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754831896562,2.05258,4194.5,4194.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754831896761,2.05258,4194.5,4194.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831897474,0.47678,4194.5,4194.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831897868,1.37838,4194.5,4194.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831898274,1.78768,4194.5,4194.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831898871,1.3109,4194.5,4194.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831899069,0.47673,4194.9,4194.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831899269,0.6337,4194.7,4194.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831899677,1.043,4194.9,4194.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754831899980,1.78762,4194.9,4194.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831900476,2.05252,4194.9,4194.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831901178,2.05259,4194.3,4194.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831901472,2.05259,4194.3,4194.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754831901783,1.5758,4193.8,4193.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831902172,1.5758,4193.8,4193.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754831902373,1.5758,4193.8,4193.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754831902671,1.5758,4193.8,4193.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754831902872,1.5758,4193.8,4193.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754831903075,1.5758,4193.8,4193.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831903275,1.5758,4193.8,4193.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754831903477,2.05266,4193.7,4193.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754831903675,2.05266,4193.7,4193.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831904973,0.47688,4193.5,4193.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754831905272,1.77328,4193.5,4193.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754831905473,1.77328,4193.5,4193.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831905771,2.05268,4193.5,4193.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831906674,1.5758,4193.5,4193.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831906871,0.3543,4193.5,4193.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831907076,0.9016,4193.8,4193.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754831907377,1.02409,4194.3,4194.2,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1754831907682,0.47679,4194.3,4194.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831907883,1.11049,4194.3,4194.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831908080,2.05259,4194.3,4194.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831908277,1.37839,4194.3,4194.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831908775,2.05259,4194.3,4194.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831909378,2.05259,4194.3,4194.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754831909578,2.05259,4194.3,4194.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754831910176,2.05259,4194.3,4194.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831912282,0.47678,4194.4,4194.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831912479,0.47675,4194.7,4193.4,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1754831912683,1.11045,4194.7,4194.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831912883,1.37835,4194.7,4194.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831913086,0.9016,4194.7,4194.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754831915685,0.1773,4195.0,4194.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754831915982,0.3591,4194.8,4194.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754831916284,2.04513,4194.0,4193.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754831916474,0.6311,4193.8,4193.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754831916679,1.2092,4193.7,4193.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754831916883,1.5683,4193.7,4193.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754831917578,0.6311,4193.4,4193.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754831917882,1.5683,4193.4,4193.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754831919481,1.5683,4193.4,4193.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754831919786,1.5683,4193.4,4193.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754831919985,1.5683,4193.4,4193.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754831920874,1.5683,4193.4,4193.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754831921185,1.5683,4193.4,4193.3,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754831921579,1.5683,4193.4,4193.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754831921776,1.10804,4193.0,4192.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754831921986,1.10804,4193.0,4192.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754831922482,0.6311,4192.8,4192.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754831922683,1.5683,4192.8,4192.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754831922885,1.5683,4192.8,4192.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754831923092,1.19221,4193.6,4192.3,1.76042]
["bitfinex-derivatives","ETHF0:USTF0",1754831923093,1.3137,4192.4,4192.3,1.76042]
["bitfinex-derivatives","ETHF0:USTF0",1754831923391,1.5683,4192.4,4192.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754831924091,1.5683,4192.4,4192.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754831924290,1.5683,4192.4,4192.3,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754831924493,0.6137,4192.4,4192.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754831924790,0.3591,4192.4,4192.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754831924987,1.5683,4192.4,4192.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754831925586,0.5268,4192.5,4192.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1754831925788,1.5683,4192.5,4192.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754831925986,0.47683,4194.0,4193.4,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754831926182,0.9382,4193.8,4192.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754831926384,1.2973,4193.2,4192.5,2.75589936]
["bitfinex-derivatives","ETHF0:USTF0",1754831926581,1.5693,4192.6,4192.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754831927188,1.5693,4192.6,4192.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754831927381,1.5693,4192.6,4192.5,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754831927586,0.6311,4192.6,4192.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754831927786,0.93073,4193.1,4193.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754831928092,1.19213,4193.8,4192.6,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1754831928093,1.10806,4192.8,4192.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754831928293,0.6311,4192.8,4192.7,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754831928489,0.6311,4192.8,4192.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754831928690,1.19213,4193.8,4192.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754831928691,0.6836,4192.4,4192.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754831928885,1.5693,4192.3,4192.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754831930291,1.5693,4192.3,4192.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754831930795,1.5693,4192.3,4192.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754831931088,1.5693,4192.3,4192.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754831931293,1.5693,4192.3,4192.2,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754831932096,1.5693,4192.3,4192.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754831932292,1.5693,4192.3,4192.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754831932492,1.5693,4192.3,4192.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754831933294,0.47703,4192.2,4191.6,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1754831933591,0.47703,4192.2,4191.3,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1754831933592,1.5693,4192.2,4192.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754831933788,0.6311,4191.7,4191.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754831933992,1.5693,4191.7,4191.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754831934185,2.04634,4192.2,4192.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754831934499,2.04634,4192.2,4192.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754831934692,0.47707,4191.8,4191.3,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1754831934994,0.6311,4191.2,4191.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754831935193,0.3591,4191.2,4191.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754831935701,0.1818,4191.4,4191.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1754831935891,1.00388,4191.8,4191.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1754831936096,1.00388,4191.8,4190.5,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1754831936097,0.9382,4193.2,4190.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754831936401,0.9382,4193.2,4189.9,35.54523]
["bitfinex-derivatives","ETHF0:USTF0",1754831936402,1.10828,4190.9,4190.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754831936603,2.04648,4190.9,4190.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754831936900,2.04648,4190.9,4190.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754831937302,2.04648,4190.9,4190.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754831937502,1.5693,4190.9,4190.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754831937698,0.47716,4191.1,4190.8,1.75458]
["bitfinex-derivatives","ETHF0:USTF0",1754831937900,0.5932,4191.2,4191.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754831938098,1.2971,4191.2,4191.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754831938499,0.74932,4191.4,4191.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754831938699,2.04642,4191.4,4191.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754831939001,1.2971,4191.8,4191.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754831939199,1.2971,4191.8,4191.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754831939400,0.6137,4192.2,4192.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754831939598,0.6313,4192.2,4192.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754831939902,0.1818,4192.3,4192.2,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754831940103,0.454,4192.3,4192.2,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1754831940401,0.8859,4192.3,4192.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754831940796,0.5268,4193.0,4192.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754831941002,1.1579,4193.0,4192.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754831941302,0.6311,4192.7,4192.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754831941503,1.5693,4192.7,4192.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754831941704,1.1579,4192.7,4192.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754831942305,1.5693,4192.7,4192.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754831942494,0.47704,4192.1,4191.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754831942799,1.5693,4191.9,4191.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754831942995,0.1818,4192.4,4192.3,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754831943197,0.1818,4192.4,4192.3,1.61326645]
["bitfinex-derivatives","ETHF0:USTF0",1754831943198,0.6313,4192.4,4192.3,1.61326645]
["bitfinex-derivatives","ETHF0:USTF0",1754831943402,1.5693,4192.4,4192.3,0.33586645]
["bitfinex-derivatives","ETHF0:USTF0",1754831945609,1.5693,4192.4,4192.3,1.66426645]
["bitfinex-derivatives","ETHF0:USTF0",1754831946208,1.5693,4192.4,4192.3,1.92796645]
["bitfinex-derivatives","ETHF0:USTF0",1754831946501,1.5693,4192.4,4192.3,1.66426645]
["bitfinex-derivatives","ETHF0:USTF0",1754831946706,1.5693,4192.4,4192.3,0.77256645]
["bitfinex-derivatives","ETHF0:USTF0",1754831947305,1.5693,4192.4,4192.3,0.33586645]
["bitfinex-derivatives","ETHF0:USTF0",1754831947608,7.5693,4192.4,4192.3,0.33586645]
["bitfinex-derivatives","ETHF0:USTF0",1754831947812,1.5693,4192.4,4192.3,0.33586645]
["bitfinex-derivatives","ETHF0:USTF0",1754831948809,1.5693,4192.4,4192.3,1.20986645]
["bitfinex-derivatives","ETHF0:USTF0",1754831949407,1.5693,4192.4,4192.3,1.39693262]
["bitfinex-derivatives","ETHF0:USTF0",1754831949611,1.5693,4192.4,4192.3,1.67913262]
["bitfinex-derivatives","ETHF0:USTF0",1754831950698,0.47697,4192.8,4192.4,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1754831950905,2.03727,4192.8,4192.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1754831951100,2.03727,4192.8,4192.7,1.39693262]
["bitfinex-derivatives","ETHF0:USTF0",1754831951706,2.03727,4192.8,4192.7,1.67913262]
["bitfinex-derivatives","ETHF0:USTF0",1754831954911,2.03727,4192.8,4192.7,0.33693262]
["bitfinex-derivatives","ETHF0:USTF0",1754831956108,0.92797,4192.8,4192.7,0.33693262]
["bitfinex-derivatives","ETHF0:USTF0",1754831956316,0.92797,4192.8,4192.7,1.67913262]
["bitfinex-derivatives","ETHF0:USTF0",1754831956317,1.30927,4192.8,4192.7,1.67913262]
["bitfinex-derivatives","ETHF0:USTF0",1754831956517,1.48997,4192.8,4192.7,1.94283262]
["bitfinex-derivatives","ETHF0:USTF0",1754831956709,2.03727,4192.8,4192.7,1.67913262]
["bitfinex-derivatives","ETHF0:USTF0",1754831958413,2.03727,4192.8,4192.7,0.33693262]
["bitfinex-derivatives","ETHF0:USTF0",1754831960426,0.83376,4191.9,4191.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754831960616,1.39028685,4191.9,4191.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754831961621,1.10882,4191.4,4191.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754831961917,0.47704,4192.2,4191.9,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754831962121,0.47702,4192.3,4192.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754831962325,0.47702,4192.3,4192.2,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831962532,0.176,4192.9,4192.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754831962821,0.176,4192.9,4192.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831963017,0.5453,4193.9,4192.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754831963318,1.34773,4193.9,4193.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754831963511,1.34773,4193.9,4193.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754831963717,1.34773,4193.9,4193.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831964025,1.62273,4193.9,4193.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831964723,1.37883,4193.9,4193.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831964919,1.47263,4193.9,4193.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754831965116,1.62273,4193.9,4193.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754831965317,0.451,4193.3,4193.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754831965716,0.6317,4193.3,4193.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754831965921,0.275,4194.0,4193.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754831966226,1.10852,4194.0,4193.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831967723,1.0521,4194.7,4194.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1754831967919,0.6317,4194.9,4194.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754831968123,0.6317,4194.9,4194.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831968515,0.902,4194.9,4194.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831968825,1.62263,4194.9,4194.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754831969026,0.83347,4194.5,4194.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754831969323,1.47257,4194.5,4194.4,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831969526,1.6227,4194.3,4194.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754831969818,0.6996,4193.9,4193.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754831970024,0.7771,4193.6,4193.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754831970224,1.1459,4193.6,4193.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754831970418,1.1459,4193.6,4193.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754831970618,0.6317,4193.6,4193.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831970823,0.275,4193.7,4193.6,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831971223,0.65284,4193.9,4193.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831971421,1.10854,4193.9,4193.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831971613,0.2703,4194.3,4193.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754831971821,1.62265,4194.6,4194.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754831972919,1.62265,4194.6,4194.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754831973127,1.10845,4194.6,4194.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831973829,0.6317,4194.6,4194.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831974028,0.2703,4194.9,4194.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831974226,0.6317,4194.8,4194.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754831974430,0.902,4194.8,4194.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754831975029,0.902,4194.8,4194.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831975423,0.9954,4194.8,4194.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754831976130,0.47673,4194.9,4194.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754831976431,0.6443,4194.9,4194.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831976931,0.4602,4194.9,4194.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831977425,0.73397,4195.4,4194.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754831977627,0.4602,4195.4,4195.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831978223,0.47665,4195.6,4195.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754831978423,1.62115,4195.6,4195.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754831978927,1.62115,4195.6,4195.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754831979726,1.62115,4195.6,4195.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754831980127,1.62115,4195.6,4195.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754831980328,1.62115,4195.6,4195.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754831980529,1.47165,4195.6,4195.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831980826,1.12095,4195.6,4195.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831981526,1.37825,4195.6,4195.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831981724,1.12095,4195.6,4195.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831982331,1.37825,4195.6,4195.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831982522,0.93682,4195.8,4195.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831983127,0.4602,4195.8,4195.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831983523,0.6443,4195.8,4195.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831983927,0.9016,4195.8,4195.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831984230,0.6443,4195.8,4195.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831984428,0.184,4195.8,4195.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831987031,0.4602,4196.2,4196.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754831987230,0.4602,4196.2,4196.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831987432,0.84684,4196.5,4196.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831987626,0.84684,4196.5,4195.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754831987627,0.184,4196.3,4196.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754831987832,0.184,4196.3,4196.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831988439,0.2762,4196.4,4196.3,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1754831988630,0.84461,4196.8,4196.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754831988836,1.62272,4196.7,4196.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831989739,1.62272,4196.7,4196.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754831990137,0.75276,4196.3,4195.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754831990442,0.84469,4196.1,4196.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754831990642,0.6443,4196.1,4196.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831994239,0.4602,4196.1,4196.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831994846,0.184,4196.1,4196.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831995049,0.47656,4196.4,4196.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754831995245,0.47656,4196.4,4196.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831995540,1.37816,4196.4,4196.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831995942,1.47226,4196.4,4196.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754831996135,1.62276,4196.4,4196.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754831996337,0.3681,4196.0,4195.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754831996547,0.9957,4196.0,4195.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754831996748,1.1462,4196.0,4195.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754831997249,0.5186,4195.7,4195.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754831997449,1.1462,4195.7,4195.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754831998148,1.1462,4195.7,4195.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754831998344,0.2762,4195.8,4195.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754831998547,0.6443,4195.8,4195.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754831998743,1.1462,4195.8,4195.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754831998947,1.19137,4196.5,4195.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754831998948,1.62287,4195.4,4195.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754831999338,1.19165,4195.5,4194.9,34.338]
["bitfinex-derivatives","ETHF0:USTF0",1754831999543,0.9016,4195.1,4195.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754831999740,0.0941,4195.7,4195.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754831999946,0.93684,4195.7,4195.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754832000241,1.62284,4195.7,4195.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754832000449,1.62288,4195.3,4195.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754832000746,0.47671,4195.0,4194.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754832000936,1.52887,4194.5,4194.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754832001137,1.62297,4194.5,4194.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754832001749,1.1462,4194.5,4194.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754832001947,0.47675,4194.7,4194.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754832002146,0.47675,4194.7,4194.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754832002345,1.12105,4194.7,4194.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754832002545,1.12105,4194.7,4194.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754832002947,1.62295,4194.7,4194.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754832003142,0.99538,4194.4,4194.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754832003338,1.62298,4194.4,4194.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754832003543,1.62298,4194.4,4194.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754832003743,0.99541,4194.1,4194.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754832004049,1.62301,4194.1,4194.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754832004253,1.62301,4194.1,4194.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754832004850,1.62301,4194.1,4194.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754832005149,1.62301,4194.1,4193.6,34.331]
["bitfinex-derivatives","ETHF0:USTF0",1754832005150,0.99544,4193.9,4193.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754832005346,1.08954,4193.9,4193.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754832005843,1.62534,4193.9,4193.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754832006051,1.1485,4193.9,4193.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754832006244,1.1485,4193.9,4193.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754832006643,0.9039,4193.9,4193.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754832006845,0.6286,4193.9,4193.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754832007346,1.1493,4193.9,4193.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754832008149,1.1493,4193.9,4193.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754832008349,0.6286,4193.9,4193.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754832009152,0.7613,4194.6,4194.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754832009354,1.60776,4194.6,4194.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754832010345,1.36236,4194.6,4194.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832010751,0.65186,4194.6,4194.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832010949,0.47676,4194.6,4194.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832011145,0.2753,4195.2,4194.6,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1754832011451,0.8265,4195.1,4195.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754832011749,1.1018,4195.1,4195.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754832011952,1.4567,4195.1,4195.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832012251,1.3623,4195.1,4195.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832013551,0.82647,4195.4,4195.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754832013754,0.82647,4195.4,4195.3,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832013957,0.2605,4196.1,4195.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754832014254,1.6076,4196.0,4195.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754832014454,0.47669,4195.2,4195.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754832014648,1.36229,4195.2,4195.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832014850,1.45669,4195.2,4195.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832015053,0.98,4195.2,4195.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832015255,0.1751,4195.2,4195.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832015556,0.47666,4195.5,4195.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832016145,0.47664,4195.6,4195.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832016350,0.47663,4195.8,4195.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832016750,0.91223,4195.8,4195.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832016949,1.08693,4195.8,4195.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832018051,1.36223,4195.8,4195.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832018362,1.60763,4195.8,4195.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832019351,1.131,4195.8,4195.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832021659,0.98,4195.8,4195.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832021858,0.8856,4195.8,4195.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832022459,0.98,4195.8,4195.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832023159,1.131,4195.8,4195.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832023752,1.131,4195.8,4195.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754832024055,1.60768,4195.3,4195.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754832024354,0.98,4195.3,4195.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754832024558,0.98,4195.3,4195.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832026551,0.8856,4195.3,4195.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832026757,0.4356,4195.3,4195.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832026953,0.4356,4195.3,4195.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754832026954,1.131,4195.3,4195.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754832027158,1.60772,4195.0,4194.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754832027756,1.60775,4194.7,4194.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754832028053,1.60778,4194.4,4194.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754832028262,1.60778,4194.4,4194.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754832028858,0.2753,4195.0,4194.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754832029165,1.60651,4195.0,4194.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754832029660,1.60651,4195.0,4194.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754832029857,1.60651,4195.0,4194.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754832031764,1.1298,4194.7,4194.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754832032264,1.1298,4194.7,4194.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754832032466,0.1751,4194.7,4194.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832032666,0.91232,4194.9,4194.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832033054,1.19154,4195.9,4194.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754832033255,0.6297,4195.8,4194.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754832033461,0.2605,4195.4,4195.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754832033660,0.73718,4195.4,4195.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754832033862,0.2605,4195.4,4195.3,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832034257,0.4356,4195.7,4195.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832034457,0.1751,4195.7,4195.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832034665,0.4356,4195.7,4195.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754832035663,0.4766,4196.0,4195.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754832035862,0.2595,4196.4,4195.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1754832035863,0.47659,4196.1,4196.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754832036170,1.08779,4196.1,4196.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754832036866,0.4327,4196.1,4196.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754832037173,0.47658,4196.2,4196.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754832037667,0.1732,4196.4,4196.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754832037970,0.47655,4196.5,4196.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754832038173,0.2595,4196.4,4196.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754832038369,0.4327,4196.4,4196.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754832039869,0.58557585,4197.6,4196.2,1.72322]
["bitfinex-derivatives","ETHF0:USTF0",1754832040069,1.1265,4197.3,4197.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754832040371,1.1265,4197.3,4197.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754832040569,0.8829,4197.3,4197.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754832041369,0.47641,4197.7,4197.2,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1754832041566,0.3517,4197.4,4197.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754832041761,0.6112,4197.4,4197.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754832042370,0.6112,4197.9,4197.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1754832042674,1.1265,4197.9,4197.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754832043071,0.6112,4197.9,4197.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754832043270,0.8829,4197.9,4197.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754832043470,0.6112,4197.9,4197.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754832043976,0.8829,4197.9,4197.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754832044177,1.1265,4197.9,4197.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754832044766,1.60293,4197.5,4197.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754832044971,0.5016,4197.1,4197.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1754832045272,0.1732,4196.7,4196.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754832045474,1.1265,4196.7,4196.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754832045875,1.1265,4196.7,4196.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754832046571,0.1785,4196.5,4195.2,34.5233689]
["bitfinex-derivatives","ETHF0:USTF0",1754832046875,0.8829,4196.5,4196.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754832047981,0.8829,4196.5,4195.6,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1754832047982,1.1265,4196.1,4196.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754832048283,1.1265,4196.1,4196.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754832049374,0.8829,4196.1,4196.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754832051982,0.6112,4196.5,4196.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754832052173,1.1265,4196.5,4196.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754832052581,0.5016,4196.0,4195.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1754832052783,1.1265,4196.0,4195.9,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1754832053076,0.8829,4196.0,4195.9,2.03641]
["bitfinex-derivatives","ETHF0:USTF0",1754832053687,0.6112,4196.0,4195.9,2.03641]
["bitfinex-derivatives","ETHF0:USTF0",1754832054184,0.4327,4196.0,4195.9,2.03641]
["bitfinex-derivatives","ETHF0:USTF0",1754832054376,0.3517,4196.6,4196.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754832054585,1.1265,4196.6,4196.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754832054776,1.60301,4196.8,4196.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754832054982,1.60301,4196.8,4196.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754832055183,1.60301,4196.8,4196.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1754832055775,1.1265,4196.8,4196.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1754832057287,1.1265,4196.8,4196.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754832057585,1.1265,4196.8,4196.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754832057779,1.1265,4196.8,4196.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754832060182,1.128,4196.8,4196.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754832060386,1.128,4196.8,4196.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754832060577,1.128,4196.5,4196.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754832061181,1.128,4196.5,4196.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754832061376,1.19126,4196.9,4195.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1754832061578,1.128,4195.8,4195.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754832062383,1.128,4195.8,4195.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1754832062585,1.128,4195.8,4195.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754832062885,0.5025,4195.5,4195.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754832063079,1.128,4195.5,4195.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754832063281,1.128,4195.1,4195.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754832063488,1.6047,4195.1,4195.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754832063989,1.6047,4195.1,4195.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754832064190,1.128,4195.1,4195.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1754832064380,1.128,4195.1,4195.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754832065990,1.128,4195.1,4195.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1754832066188,1.128,4195.1,4195.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754832067687,0.5084,4194.8,4194.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754832067888,1.1653,4194.8,4194.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754832068695,0.5084,4194.8,4194.7,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754832068988,0.5084,4194.8,4194.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754832069190,0.8836,4194.8,4194.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754832069393,0.1709,4194.8,4194.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832069592,0.9194,4195.1,4195.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754832069792,0.9194,4195.1,4195.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832072001,0.3571,4194.8,4194.7,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1754832072202,1.1653,4194.8,4194.7,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754832072405,1.1653,4194.4,4194.3,23.281]
["bitfinex-derivatives","ETHF0:USTF0",1754832072598,1.1653,4194.4,4194.3,23.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754832073099,1.1653,4194.4,4194.3,23.281]
["bitfinex-derivatives","ETHF0:USTF0",1754832073494,0.3571,4194.1,4194.0,34.324]
["bitfinex-derivatives","ETHF0:USTF0",1754832073694,1.1653,4194.1,4194.0,35.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754832073994,0.6388,4194.1,4194.0,35.74492]
["bitfinex-derivatives","ETHF0:USTF0",1754832074195,0.1709,4194.4,4194.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754832074400,1.11553,4194.9,4194.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754832074602,1.64203,4194.9,4194.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754832076301,0.83387,4194.5,4194.4,23.285]
["bitfinex-derivatives","ETHF0:USTF0",1754832076503,1.64207,4194.5,4194.4,23.285]
["bitfinex-derivatives","ETHF0:USTF0",1754832077101,1.64207,4194.5,4194.4,23.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754832077405,1.1653,4194.5,4194.4,23.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754832077804,0.9194,4194.5,4194.4,23.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754832078808,0.4526,4194.5,4194.4,23.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754832079109,1.64204,4194.8,4194.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754832079805,0.5472,4194.8,4194.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832080009,0.1709,4194.9,4194.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754832080209,0.4526,4195.0,4194.9,2.05892]
["bitfinex-derivatives","ETHF0:USTF0",1754832080406,0.4526,4195.1,4195.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754832080607,0.64756,4195.5,4195.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754832080806,0.6388,4195.5,4195.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832081308,0.4515,4195.7,4195.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754832081509,0.9194,4195.7,4195.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832081713,1.19134,4196.6,4196.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754832081714,0.83369,4196.1,4196.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754832081913,1.11429,4196.1,4196.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832082310,1.39599,4196.1,4196.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832082715,1.64189,4196.1,4196.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754832084818,1.39599,4196.1,4196.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832085019,1.64189,4196.1,4196.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754832086616,1.49059,4196.1,4196.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832086820,0.47658,4196.2,4196.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832087013,0.83368,4196.2,4196.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832087213,0.47656,4196.4,4196.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754832087520,0.4526,4196.4,4196.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832088016,0.1709,4196.5,4196.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754832088320,0.92914,4196.6,4196.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832088820,1.11534,4196.6,4196.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832089019,1.49054,4196.6,4196.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832089218,1.64184,4196.6,4196.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754832089419,0.3571,4196.0,4195.9,22.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754832089615,1.014,4196.0,4195.9,22.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754832089814,0.9194,4196.0,4195.9,22.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754832090018,0.9194,4196.0,4195.9,23.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754832090818,0.4526,4196.0,4195.9,23.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754832091121,1.39595,4196.5,4196.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832091322,1.49055,4196.5,4196.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832091517,1.64185,4196.5,4196.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832091717,1.1653,4196.5,4196.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832093516,0.9194,4196.5,4196.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832093716,0.4526,4196.5,4196.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754832094823,1.1653,4196.5,4196.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754832095326,1.1511,4196.3,4196.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754832095926,1.1511,4196.3,4196.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754832096122,1.1511,4196.3,4196.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754832100025,0.9998,4196.3,4196.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754832103029,0.9052,4196.3,4196.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754832103330,0.9052,4196.3,4196.1,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1754832103331,0.1776,4196.7,4196.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754832103627,1.1306,4196.6,4196.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754832103832,0.8851,4196.6,4196.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754832104629,0.9795,4196.6,4196.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754832105928,1.1306,4196.6,4196.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754832108129,0.6216,4196.6,4196.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754832108327,0.8851,4196.6,4196.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754832108533,0.4496,4196.6,4196.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754832108930,0.8851,4196.6,4196.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754832109429,0.9795,4196.6,4196.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754832110625,0.8851,4196.6,4196.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754832110824,0.1776,4197.2,4197.1,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1754832111020,0.1776,4197.2,4197.1,2.03417]
["bitfinex-derivatives","ETHF0:USTF0",1754832111227,1.15741,4197.7,4197.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754832111526,1.60701,4197.7,4197.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754832111727,1.60701,4197.7,4197.6,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754832111927,1.60707,4197.2,4197.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754832112125,1.60707,4197.2,4196.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754832112324,1.60707,4197.2,4196.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754832112325,0.5007,4196.9,4196.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754832112531,1.1306,4196.9,4196.8,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754832113730,1.1306,4196.9,4196.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754832116030,1.1306,4196.9,4196.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754832116233,1.1306,4196.9,4196.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754832117735,1.1306,4196.9,4196.8,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1754832117931,0.73995,4197.4,4197.1,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754832118136,1.36156,4197.2,4197.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754832118330,1.60706,4197.2,4197.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754832119735,1.60706,4197.2,4197.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754832120234,1.60706,4197.2,4197.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754832120434,1.60706,4197.2,4197.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754832120635,0.97724,4196.6,4196.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754832120835,0.97724,4196.6,4196.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754832121036,0.97726,4196.3,4196.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754832121339,1.60716,4196.3,4196.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754832121537,1.60716,4196.3,4196.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754832121833,0.8671,4195.9,4195.8,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1754832122034,1.1306,4195.9,4195.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754832122636,0.6299,4195.9,4195.1,36.43389936]
["bitfinex-derivatives","ETHF0:USTF0",1754832122834,0.5951,4195.3,4195.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754832123138,1.19145,4196.2,4194.8,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1754832123139,0.5951,4195.0,4194.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754832123336,1.60731,4195.0,4194.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754832124447,1.0362,4194.7,4194.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754832124635,1.1306,4194.7,4194.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754832125139,1.1306,4194.7,4194.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754832126444,0.3622,4194.2,4194.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754832126645,0.625,4194.2,4194.1,23.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754832126838,0.3622,4194.2,4194.1,23.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754832127035,0.1858,4194.2,4194.1,23.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754832127642,0.0948,4194.7,4194.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754832127847,0.4474,4194.6,4194.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832128147,0.6238,4194.6,4194.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832129048,0.8866,4194.6,4194.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832129345,0.9814,4194.6,4194.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832129944,0.8866,4194.6,4194.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832130343,0.6238,4194.6,4194.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832130844,0.2628,4194.9,4194.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832131046,0.7198,4194.9,4194.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754832131245,0.66249,4195.2,4195.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754832131447,1.34689,4195.2,4195.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754832131641,0.98982,4194.9,4194.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754832131849,1.60852,4194.9,4194.8,23.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754832132449,1.60852,4194.9,4194.8,23.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754832132850,1.25265,4194.7,4194.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754832133148,1.60855,4194.7,4194.6,23.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754832133350,1.1318,4194.7,4194.6,23.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754832133545,0.6238,4194.7,4194.6,23.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754832133852,0.2628,4195.1,4194.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754832134046,0.2616,4195.0,4194.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754832134245,0.6238,4195.0,4194.9,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832134947,1.1318,4195.0,4194.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754832135148,1.1318,4194.6,4194.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754832135451,1.1318,4194.6,4194.5,23.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754832136054,1.1318,4194.6,4194.5,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1754832137248,0.1509,4194.2,4194.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754832137549,1.1318,4194.2,4194.1,23.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754832137747,1.1318,4194.2,4194.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754832137947,1.1318,4194.2,4194.1,22.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754832138558,1.1318,4194.2,4194.1,22.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754832139148,1.1318,4194.2,4194.1,23.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754832139149,0.8866,4194.2,4194.1,23.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754832139347,0.6238,4194.2,4194.1,23.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754832140955,0.2616,4194.5,4194.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832141257,0.8866,4194.5,4194.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832141443,0.6238,4194.5,4194.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754832141648,0.8866,4194.5,4194.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832141844,0.4474,4194.5,4194.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832142050,0.2628,4194.9,4194.1,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1754832142051,0.7181,4194.9,4194.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754832142248,0.4565,4195.2,4195.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832142456,0.7193,4195.2,4195.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832142650,0.9809,4195.2,4195.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832143158,0.47665,4195.6,4195.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754832143349,1.60845,4195.6,4195.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754832143659,1.60849,4195.3,4195.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754832143857,0.81341,4195.1,4195.0,22.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754832144052,0.5131,4195.1,4195.0,22.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754832144254,0.47667,4195.4,4195.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754832144557,0.2616,4195.3,4195.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832144957,0.6238,4195.3,4195.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832145158,1.1318,4195.3,4195.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832145360,1.1318,4195.3,4195.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754832146058,1.1318,4195.3,4195.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832146554,0.9809,4195.3,4195.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832146760,0.8866,4195.3,4195.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832147067,0.4474,4195.6,4195.5,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1754832147363,0.1858,4195.6,4195.5,23.97285]
["bitfinex-derivatives","ETHF0:USTF0",1754832147663,1.1318,4195.6,4195.5,23.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754832147856,1.1318,4195.6,4195.5,23.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754832148257,1.16929,4195.3,4195.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754832148457,1.60849,4195.3,4195.2,22.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754832148857,1.60849,4195.3,4195.2,22.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754832149164,0.5131,4194.8,4194.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754832149363,1.1318,4194.8,4194.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754832149761,1.08414,4194.8,4194.4,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754832149958,0.869,4194.5,4194.4,1.78467]
["bitfinex-derivatives","ETHF0:USTF0",1754832150158,0.8866,4194.5,4194.4,22.83157]
["bitfinex-derivatives","ETHF0:USTF0",1754832150355,1.1318,4194.5,4194.4,23.69557]
["bitfinex-derivatives","ETHF0:USTF0",1754832150858,1.1318,4194.5,4194.4,23.97197]
["bitfinex-derivatives","ETHF0:USTF0",1754832152064,1.1318,4194.5,4194.0,5.29289936]
["bitfinex-derivatives","ETHF0:USTF0",1754832152065,0.7696,4194.4,4194.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754832152266,1.1318,4194.4,4194.3,23.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754832152468,1.1318,4194.4,4194.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754832152663,1.1318,4194.4,4194.3,23.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754832154660,1.19179,4195.1,4193.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754832154661,0.9809,4194.0,4193.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754832154866,0.9809,4194.0,4193.9,23.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754832155163,0.9809,4194.0,4193.9,23.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754832155567,1.1318,4194.0,4193.9,23.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754832156065,1.1318,4194.0,4193.9,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754832156266,1.1318,4194.0,4193.9,23.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754832156768,1.1318,4194.0,4193.9,23.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754832157067,1.1318,4194.0,4193.9,22.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754832157661,1.1318,4194.0,4193.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754832157957,1.1318,4194.0,4193.9,22.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754832158967,1.1318,4194.0,4193.9,22.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754832159164,1.1318,4194.0,4193.4,2.10789936]
["bitfinex-derivatives","ETHF0:USTF0",1754832159165,0.9191,4193.5,4193.4,3.66399936]
["bitfinex-derivatives","ETHF0:USTF0",1754832159373,0.9191,4193.5,4193.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754832159668,1.0139,4193.5,4193.4,23.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754832160169,0.643,4193.5,4193.4,23.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754832161267,0.0948,4193.9,4193.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754832161268,0.4595,4193.9,4193.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754832161564,0.4595,4193.9,4193.8,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754832161971,0.2775,4194.0,4193.9,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754832162560,0.643,4194.0,4193.9,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754832162967,0.9191,4194.0,4193.9,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754832163273,1.1655,4194.0,4193.9,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754832163467,1.1655,4194.0,4193.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754832163966,0.2775,4193.9,4193.7,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1754832164171,0.9191,4193.8,4193.7,22.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754832164371,0.4595,4193.8,4193.7,22.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754832164673,0.9191,4193.8,4193.7,23.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754832165271,1.0139,4193.8,4193.7,23.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754832166665,0.4595,4193.8,4193.7,23.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754832166866,1.49071,4194.2,4194.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754832167073,1.64231,4194.2,4194.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754832167866,1.64231,4194.2,4194.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754832168074,1.64231,4194.2,4194.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754832168375,0.643,4193.7,4193.6,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1754832168668,0.643,4193.7,4193.6,23.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754832168970,1.0139,4193.7,4193.6,23.94597]
["bitfinex-derivatives","ETHF0:USTF0",1754832169160,1.1655,4193.7,4193.6,23.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754832169572,1.1655,4193.7,4193.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754832169771,1.0139,4193.7,4193.6,23.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754832170271,0.9191,4193.7,4193.6,23.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754832170469,0.9191,4193.7,4193.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754832170667,1.1655,4193.7,4193.6,23.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754832170867,1.1655,4193.7,4193.6,22.927]
["bitfinex-derivatives","ETHF0:USTF0",1754832171572,1.1655,4193.7,4193.6,23.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754832172373,1.64236,4193.7,4193.6,23.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754832172576,1.1655,4193.7,4193.6,23.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754832172872,1.1655,4193.7,4193.6,23.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754832173070,0.643,4193.7,4193.6,23.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754832173265,0.4595,4193.7,4193.6,23.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754832174274,1.0139,4194.0,4193.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754832174475,1.0139,4194.0,4193.9,23.94494]
["bitfinex-derivatives","ETHF0:USTF0",1754832175071,0.9191,4194.0,4193.9,23.94494]
["bitfinex-derivatives","ETHF0:USTF0",1754832175273,1.49073,4194.0,4193.9,23.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754832175570,1.49073,4194.0,4193.9,23.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754832175571,1.1655,4194.0,4193.9,23.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754832177576,1.1655,4194.0,4193.9,23.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754832179077,0.5171,4194.0,4193.8,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1754832179279,0.5171,4194.0,4193.9,21.91]
["bitfinex-derivatives","ETHF0:USTF0",1754832179678,1.1655,4194.0,4193.9,22.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754832180282,0.3351,4193.6,4193.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754832180483,1.1655,4193.6,4193.5,23.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754832180677,1.1655,4193.6,4193.5,23.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754832181574,0.4595,4193.6,4193.5,23.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754832181980,1.0139,4193.9,4193.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754832182177,1.0139,4193.9,4193.8,23.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754832182374,1.0139,4193.9,4193.8,23.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754832182580,0.643,4193.9,4193.8,23.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754832182771,1.1655,4194.4,4194.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754832183373,0.182,4194.5,4194.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754832183676,1.1655,4194.5,4194.4,23.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754832183876,0.9191,4194.5,4194.4,23.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754832184077,0.4595,4194.5,4194.4,23.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754832184381,0.3655,4194.8,4194.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754832184588,0.3655,4194.8,4194.7,23.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754832184784,1.1655,4194.8,4194.7,23.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754832185383,1.1655,4194.8,4194.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754832185683,0.9191,4194.8,4194.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754832185984,0.7313,4195.1,4195.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754832186176,0.7313,4195.1,4195.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832186377,0.1869,4195.1,4195.0,23.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754832186581,0.6368,4195.3,4195.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754832186782,0.9895,4195.3,4195.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832186982,0.3746,4195.3,4195.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1754832187185,0.6368,4195.3,4195.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1754832187375,0.4491,4195.3,4195.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1754832187579,0.6149,4195.9,4195.6,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754832187884,0.6368,4195.7,4195.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832188385,0.4451,4196.3,4196.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754832188582,0.4691,4196.8,4196.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754832188777,0.6202,4196.8,4196.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754832188978,0.8824,4196.8,4196.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832189181,0.6368,4196.8,4196.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832189380,1.0461,4196.8,4196.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832189581,1.1406,4196.8,4196.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754832192492,1.1406,4196.8,4196.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832192992,0.7081,4196.8,4196.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832193193,0.4491,4197.0,4196.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832193490,0.9895,4197.0,4196.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832194484,0.895,4197.0,4196.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832194692,0.9895,4197.0,4196.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832196299,0.6368,4197.0,4196.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832196490,0.9895,4197.0,4196.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832197089,1.1406,4197.0,4196.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832199701,0.9895,4197.0,4196.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832199902,0.4491,4197.0,4196.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832200098,0.4491,4197.3,4197.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754832200298,0.4491,4197.3,4197.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832200503,0.895,4197.3,4197.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832200900,0.9895,4197.3,4197.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832202006,1.1406,4197.3,4197.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832202199,1.1406,4197.3,4197.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754832202606,1.61705,4197.3,4197.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754832203911,0.895,4197.3,4197.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832204403,0.4491,4197.3,4197.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832204608,0.4491,4197.6,4197.5,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1754832204805,0.4491,4197.6,4197.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832205409,0.6368,4197.6,4197.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832205709,0.895,4197.6,4197.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832205908,0.6368,4197.6,4197.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832206104,0.4491,4197.6,4197.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832206500,0.6368,4198.1,4198.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754832206705,0.989,4198.1,4198.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832206901,0.989,4198.1,4198.0,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1754832207209,1.1394,4198.1,4198.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754832207410,0.895,4198.1,4198.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832208114,0.3746,4198.4,4198.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754832208310,0.6368,4198.4,4198.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832208505,1.1394,4198.4,4198.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832209111,0.47634,4198.3,4197.8,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754832209310,1.1394,4197.9,4197.8,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1754832209612,1.1394,4197.9,4197.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754832209812,2.38141,4198.9,4197.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754832209813,0.525,4197.6,4197.5,1.75943]
["bitfinex-derivatives","ETHF0:USTF0",1754832210016,1.1394,4197.6,4197.5,1.75943]
["bitfinex-derivatives","ETHF0:USTF0",1754832210207,1.1394,4197.6,4197.5,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1754832210510,0.989,4197.6,4197.5,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1754832211307,1.1394,4197.6,4197.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754832212313,1.1394,4197.6,4197.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832212608,1.1394,4197.6,4197.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754832212810,1.1394,4197.6,4197.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754832213914,1.1394,4197.5,4197.4,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1754832214112,0.989,4197.5,4197.4,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1754832214510,1.1394,4197.5,4197.4,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1754832214710,0.895,4197.5,4197.4,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1754832214913,0.3746,4198.1,4198.0,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1754832215110,0.6368,4198.1,4198.0,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1754832215312,0.3537,4198.3,4198.2,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1754832215512,1.1244,4198.3,4198.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754832216215,1.1244,4198.3,4198.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754832216815,0.9731,4198.3,4198.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832217213,1.1244,4198.3,4198.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832217516,1.1244,4198.0,4197.9,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754832218016,1.1244,4197.8,4197.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754832218605,1.1244,4197.8,4197.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754832218813,1.1244,4197.8,4197.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754832219214,0.8586,4197.6,4197.5,1.78043]
["bitfinex-derivatives","ETHF0:USTF0",1754832219415,1.1244,4197.6,4197.5,2.05243]
["bitfinex-derivatives","ETHF0:USTF0",1754832219612,0.9731,4197.6,4197.5,2.05243]
["bitfinex-derivatives","ETHF0:USTF0",1754832220715,1.1244,4197.6,4197.5,2.05243]
["bitfinex-derivatives","ETHF0:USTF0",1754832221015,1.1244,4197.6,4197.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754832221420,1.1244,4197.6,4197.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754832221619,1.1244,4197.6,4197.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832222513,0.1746,4197.0,4196.9,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1754832222715,0.4336,4197.0,4196.9,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1754832224716,0.9731,4197.4,4197.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1754832224918,0.9731,4197.4,4197.3,2.05245]
["bitfinex-derivatives","ETHF0:USTF0",1754832225614,1.1244,4197.4,4197.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832225809,1.1244,4197.4,4197.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754832226018,0.505,4197.2,4197.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754832226320,1.1244,4197.2,4197.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754832226820,1.1244,4197.1,4197.0,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754832227121,1.1244,4197.1,4197.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754832227323,1.1244,4197.1,4197.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754832227524,1.1244,4197.1,4197.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754832228720,1.0298,4196.8,4196.7,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754832228924,1.1244,4196.8,4196.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754832229718,1.1244,4196.7,4196.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754832230121,0.505,4196.3,4196.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754832230321,1.1244,4196.3,4196.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754832230920,1.1244,4196.3,4196.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754832231222,1.1244,4196.3,4196.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832231425,0.9731,4196.9,4196.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754832231621,1.1244,4196.9,4196.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832232625,1.1244,4196.9,4196.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754832235230,0.6194,4196.8,4196.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754832235423,0.8785,4196.8,4196.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754832235624,0.4336,4196.8,4196.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832235827,0.259,4197.5,4197.1,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754832236134,0.3537,4197.5,4197.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832236335,0.1746,4197.5,4197.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832236530,0.259,4197.7,4197.5,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754832236732,0.259,4197.7,4197.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832237327,0.57096,4198.1,4197.7,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754832237530,0.4336,4198.1,4198.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832237723,0.1746,4198.4,4198.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754832238038,0.4336,4198.4,4198.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832238629,0.8785,4198.4,4198.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832238831,0.9731,4198.4,4198.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832239031,1.1244,4198.4,4198.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832239633,1.19057,4199.4,4197.1,2.10789936]
["bitfinex-derivatives","ETHF0:USTF0",1754832239634,1.1244,4197.8,4197.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754832240028,1.1244,4197.8,4197.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754832240535,0.8785,4197.8,4197.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832240734,0.505,4198.4,4198.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754832240933,0.505,4198.4,4198.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754832241431,1.1244,4198.4,4198.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754832241832,0.6195,4197.5,4197.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832242035,0.8785,4197.5,4197.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832242334,0.6127,4197.5,4197.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754832242739,1.1244,4197.5,4197.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754832242926,1.1244,4197.5,4197.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754832243130,1.1244,4197.5,4197.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754832244039,1.19083,4198.5,4196.8,22.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754832244040,0.7708,4196.9,4196.8,22.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754832244240,1.1244,4196.9,4196.8,23.174]
["bitfinex-derivatives","ETHF0:USTF0",1754832246937,1.1244,4196.9,4196.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754832247132,1.1244,4196.9,4196.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754832247133,1.60091,4196.9,4196.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754832247334,0.4998,4196.7,4196.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754832247540,1.1448,4196.7,4196.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754832247741,0.3677,4197.1,4196.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754832247935,1.1448,4197.1,4197.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754832248627,0.4998,4197.1,4197.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754832248839,0.4998,4197.1,4197.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754832249240,1.1448,4197.1,4197.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754832249644,0.4998,4196.7,4196.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754832249834,1.1448,4196.7,4196.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754832250838,0.4998,4196.4,4196.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754832251042,1.1448,4196.4,4196.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754832251242,0.3492,4195.6,4195.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754832251437,0.3492,4195.6,4195.5,2.07166]
["bitfinex-derivatives","ETHF0:USTF0",1754832251438,0.9001,4195.6,4195.5,2.07166]
["bitfinex-derivatives","ETHF0:USTF0",1754832251636,0.9942,4196.0,4195.9,2.07161]
["bitfinex-derivatives","ETHF0:USTF0",1754832252134,0.3677,4197.1,4196.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754832252334,1.19117,4197.2,4196.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754832252535,0.6265,4196.3,4196.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754832252734,0.6265,4196.3,4194.7,2.38371]
["bitfinex-derivatives","ETHF0:USTF0",1754832252735,0.75388,4196.2,4195.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754832252934,0.9942,4195.8,4195.7,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1754832254530,0.6265,4195.8,4195.5,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754832254733,1.1448,4195.6,4195.5,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1754832255132,1.1448,4195.6,4195.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754832255338,1.1448,4195.6,4195.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754832262242,0.9942,4195.6,4195.3,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1754832262448,0.8675,4195.6,4195.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754832262647,0.8675,4195.6,4195.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754832262942,0.47662,4195.9,4195.6,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754832263148,1.34412,4195.9,4195.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754832263554,1.62142,4195.9,4195.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754832263742,1.1448,4195.9,4195.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754832264847,1.1448,4195.9,4195.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754832265049,1.62141,4195.9,4195.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754832265248,1.62141,4195.9,4195.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754832266549,0.47661,4195.9,4195.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754832266750,1.47081,4195.9,4195.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754832267249,0.9942,4195.9,4195.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754832269252,0.4499,4195.9,4195.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754832269552,0.9942,4196.2,4196.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754832270055,0.4499,4196.2,4196.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754832270552,0.6265,4196.2,4196.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754832270752,0.9001,4196.2,4196.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754832270949,0.4499,4196.2,4196.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754832271650,1.1448,4196.2,4196.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754832272056,1.1448,4196.2,4196.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754832272255,1.1448,4196.2,4195.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754832272447,1.1448,4196.1,4196.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754832274459,1.62139,4196.1,4196.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754832275358,1.62139,4196.1,4196.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754832275562,1.63022,4195.8,4195.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754832275749,0.7858,4195.2,4195.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754832276056,0.5114,4195.2,4195.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754832276260,0.7858,4195.2,4195.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754832276448,1.1536,4195.2,4195.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754832276645,0.2744,4195.7,4195.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754832276850,0.2744,4195.7,4194.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754832276851,1.1536,4195.7,4195.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754832277351,1.63025,4195.6,4195.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754832277555,1.0031,4195.6,4195.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832277856,0.6353,4195.6,4195.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754832278155,1.1536,4195.6,4195.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754832278363,1.1536,4195.6,4195.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754832278956,1.1536,4195.6,4195.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754832279158,0.1848,4194.8,4194.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754832279361,0.909,4194.8,4194.7,1.82265865]
["bitfinex-derivatives","ETHF0:USTF0",1754832279555,1.0035,4194.8,4194.7,1.82265865]
["bitfinex-derivatives","ETHF0:USTF0",1754832279950,1.0035,4194.8,4194.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832280157,0.7291,4195.2,4195.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754832280358,0.7291,4195.2,4195.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754832280658,1.1547,4195.2,4195.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754832281159,1.1547,4195.2,4195.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754832282951,0.4767,4195.1,4194.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754832283152,0.5121,4194.9,4194.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754832283358,0.5121,4194.6,4194.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754832283558,1.1547,4194.6,4194.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754832283863,1.1547,4193.7,4193.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754832284069,1.1547,4193.7,4193.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754832284252,1.1547,4193.7,4193.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832284253,0.909,4193.7,4193.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832284456,0.93601,4194.2,4193.7,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1754832284659,1.63151,4194.2,4194.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754832285266,1.63151,4194.2,4194.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754832285566,1.63151,4194.2,4194.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754832285965,1.1547,4194.2,4194.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754832286167,0.6353,4194.2,4194.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832286370,0.4592,4194.2,4194.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832286572,0.6353,4194.2,4194.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832286769,1.0035,4194.2,4194.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832287371,0.909,4194.6,4194.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754832287574,1.1547,4194.6,4194.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754832287865,1.1547,4194.6,4194.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754832288263,1.1547,4194.6,4194.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754832288467,1.1547,4194.6,4194.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754832288674,1.1547,4194.6,4194.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754832289367,0.4554,4194.1,4194.0,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1754832289577,0.6353,4194.1,4194.0,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1754832290168,0.4592,4194.1,4194.0,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1754832290666,0.3682,4194.4,4194.0,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1754832290973,0.2744,4194.3,4194.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832291170,0.47677,4194.5,4194.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754832291472,0.83765,4194.8,4194.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754832291669,1.63145,4194.8,4194.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754832291973,1.63145,4194.8,4194.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754832292476,0.1512,4194.2,4194.1,0.28416014]
["bitfinex-derivatives","ETHF0:USTF0",1754832292772,1.1547,4194.2,4194.1,0.67606014]
["bitfinex-derivatives","ETHF0:USTF0",1754832293079,1.1547,4194.2,4194.1,0.28416014]
["bitfinex-derivatives","ETHF0:USTF0",1754832293383,1.1547,4194.2,4194.1,0.00356014]
["bitfinex-derivatives","ETHF0:USTF0",1754832293976,1.83462,4194.2,4192.6,2.10789936]
["bitfinex-derivatives","ETHF0:USTF0",1754832294173,1.11225,4193.0,4192.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832294382,1.38595,4193.0,4192.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832294580,0.6353,4193.0,4192.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832294781,0.4592,4193.0,4192.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832297090,0.6353,4193.0,4192.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832297587,0.909,4193.0,4192.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832297890,0.75061,4193.3,4192.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832298187,0.909,4193.2,4193.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832298583,0.9999,4193.2,4193.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832299087,0.4592,4193.2,4193.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832299387,0.6353,4193.2,4193.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754832299587,0.909,4193.2,4193.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754832299785,0.2744,4194.0,4193.2,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1754832300082,0.2744,4194.0,4193.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754832300083,1.0545,4194.0,4193.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754832300380,0.98326,4193.7,4193.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754832300587,1.62226,4193.7,4193.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754832300885,1.1454,4193.7,4193.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754832301585,0.3609,4192.9,4192.8,1.79006]
["bitfinex-derivatives","ETHF0:USTF0",1754832301788,0.2737,4193.6,4193.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754832301979,1.62226,4193.8,4193.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754832302176,1.62226,4193.8,4193.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754832302680,0.1848,4193.8,4193.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832302982,0.2744,4194.3,4194.0,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1754832303180,0.5854588,4195.6,4193.1,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754832303181,0.5481,4194.7,4194.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1754832303382,0.4592,4194.7,4194.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832303586,0.6353,4194.7,4194.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832303780,0.909,4194.7,4194.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832303975,0.8238,4194.7,4194.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832304183,0.1848,4194.8,4194.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754832304385,1.1454,4194.8,4194.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754832304589,1.1454,4194.8,4194.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754832305983,1.1454,4194.8,4194.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754832306688,0.4592,4194.8,4194.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754832306883,0.4277,4195.3,4195.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754832307182,0.6022,4195.3,4195.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832307378,0.2556,4195.5,4195.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754832307690,0.2556,4195.5,4195.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832307691,1.099,4195.5,4195.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832307883,1.099,4195.5,4195.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754832308081,1.19162,4195.6,4194.4,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1754832308383,1.099,4194.6,4194.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754832309287,1.099,4194.6,4194.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754832309588,0.4924,4194.3,4194.2,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754832309786,1.099,4194.3,4194.2,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754832310084,1.099,4194.3,4194.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754832310293,0.862,4194.3,4194.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832310486,0.6022,4194.3,4194.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832310989,0.82334,4194.8,4194.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754832311190,1.08314,4194.8,4194.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754832311484,0.6064,4194.8,4194.7,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832311689,0.862,4194.8,4194.7,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832312487,0.4301,4194.9,4194.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754832312784,0.862,4194.9,4194.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832313089,1.099,4194.9,4194.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754832315491,0.6022,4194.9,4194.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832316391,1.099,4194.9,4194.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754832316692,0.2598,4194.7,4194.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1754832316887,0.4277,4194.7,4194.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754832317088,0.4277,4194.7,4194.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832318086,0.862,4194.7,4194.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832318491,1.099,4194.7,4194.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754832319087,1.099,4194.7,4194.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832319290,0.3466,4194.7,4194.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754832319591,0.9532,4194.7,4194.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754832319791,1.099,4194.7,4194.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754832320295,1.099,4194.3,4194.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754832320495,1.099,4194.3,4194.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754832320695,1.099,4194.3,4194.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754832321293,1.099,4194.3,4194.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832321692,0.6022,4194.3,4194.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832321994,0.73237,4194.6,4194.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832322194,0.90447,4194.6,4194.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832322382,1.07897,4194.6,4194.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832322587,0.47677,4194.6,4194.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832322882,0.90447,4194.6,4194.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832323092,1.07897,4194.6,4194.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832323292,1.33877,4194.6,4194.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832323493,1.07897,4194.6,4194.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832323997,0.4277,4194.9,4194.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754832324188,0.4277,4194.9,4194.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754832324589,0.7323,4195.1,4194.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754832324789,1.5757,4195.1,4195.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754832325091,1.5757,4195.1,4195.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832325495,1.3387,4195.1,4195.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832325696,0.862,4195.1,4195.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832326094,1.099,4195.1,4195.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754832326395,0.9532,4195.1,4195.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754832326599,1.099,4195.1,4195.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754832326792,1.099,4195.1,4195.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754832327593,1.099,4195.1,4195.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754832328385,0.6022,4195.1,4195.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832328590,0.4277,4195.1,4195.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832328790,0.9532,4195.4,4195.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754832328991,0.9532,4195.4,4195.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832329997,0.862,4195.4,4195.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832330298,0.6022,4195.4,4195.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832330694,0.4277,4195.4,4195.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754832330897,0.3466,4195.4,4195.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754832331198,0.862,4195.4,4195.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754832331399,0.862,4195.4,4195.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832331899,1.099,4195.4,4195.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832332803,1.099,4195.4,4195.3,2.03208]
["bitfinex-derivatives","ETHF0:USTF0",1754832333301,0.6022,4195.4,4195.3,2.03208]
["bitfinex-derivatives","ETHF0:USTF0",1754832333691,0.6022,4195.4,4195.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832333896,0.862,4195.4,4195.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832334401,0.9532,4195.4,4195.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754832336500,0.47663,4195.8,4195.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754832336798,1.61703,4195.8,4195.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754832338704,1.61703,4195.8,4195.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754832338900,1.61703,4195.8,4195.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754832339210,1.1404,4195.8,4195.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754832339399,1.1404,4195.8,4195.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754832340303,0.4432,4195.9,4195.8,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1754832340503,0.9936,4195.9,4195.8,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1754832342003,0.9936,4195.9,4194.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1754832342004,0.58656013,4197.0,4196.8,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754832342207,0.7158,4196.9,4196.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754832342403,0.7158,4196.9,4196.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754832342901,0.9936,4196.9,4196.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754832343600,0.6328,4196.9,4196.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754832343800,0.56818,4197.1,4196.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754832344002,0.4519,4197.0,4196.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754832344306,1.1404,4197.0,4196.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754832345000,0.355,4196.9,4196.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754832345308,1.1404,4196.9,4196.8,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754832345507,1.1404,4196.9,4196.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754832345709,1.1404,4196.9,4196.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754832346308,1.1404,4196.9,4196.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754832346512,0.9019,4196.9,4196.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754832347009,1.1404,4196.9,4196.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754832347204,1.1404,4196.9,4196.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754832347405,0.8127,4196.9,4196.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754832347609,0.4519,4196.9,4196.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754832347809,1.47007,4197.2,4197.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754832348111,1.61687,4197.2,4197.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754832349106,1.37837,4197.2,4197.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754832349315,1.61687,4197.2,4197.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754832349808,0.9936,4197.2,4197.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754832350314,1.1404,4197.2,4197.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754832350608,1.1404,4197.2,4197.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754832351310,0.5504,4197.3,4197.2,2.02386]
["bitfinex-derivatives","ETHF0:USTF0",1754832351511,0.9936,4197.3,4197.2,2.02386]
["bitfinex-derivatives","ETHF0:USTF0",1754832352010,0.9936,4197.3,4197.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754832352209,1.1404,4197.3,4197.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754832352912,0.8599,4196.9,4196.8,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1754832353106,1.1377,4196.9,4196.8,1.75821]
["bitfinex-derivatives","ETHF0:USTF0",1754832354004,0.9019,4196.9,4196.8,2.02391]
["bitfinex-derivatives","ETHF0:USTF0",1754832354205,0.6328,4196.9,4196.8,2.02391]
["bitfinex-derivatives","ETHF0:USTF0",1754832354506,0.9019,4196.9,4196.8,2.02391]
["bitfinex-derivatives","ETHF0:USTF0",1754832355419,1.4691,4196.9,4196.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754832355608,1.6142,4196.9,4196.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754832356309,0.1741,4196.1,4196.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754832356514,1.1377,4196.1,4196.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754832356705,1.1377,4196.1,4196.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754832357517,1.1377,4196.1,4196.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754832358720,1.1377,4196.1,4196.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754832358921,1.1377,4196.1,4196.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754832359314,0.355,4195.6,4195.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754832359622,0.9926,4195.6,4195.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754832359811,0.9019,4195.6,4195.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754832360017,0.9019,4195.6,4195.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754832360318,0.9019,4195.6,4195.5,2.02406]
["bitfinex-derivatives","ETHF0:USTF0",1754832360517,0.6328,4195.6,4195.5,2.02406]
["bitfinex-derivatives","ETHF0:USTF0",1754832361523,0.9019,4195.6,4195.5,2.02406]
["bitfinex-derivatives","ETHF0:USTF0",1754832362126,0.6328,4195.6,4195.5,2.02406]
["bitfinex-derivatives","ETHF0:USTF0",1754832362527,0.2716,4196.3,4196.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754832362825,0.4457,4196.3,4196.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754832363021,0.4457,4196.3,4196.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754832363223,1.1377,4196.3,4196.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754832363422,1.1377,4196.3,4196.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754832363620,1.1377,4196.3,4196.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754832364220,1.1377,4196.3,4196.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754832364423,1.1377,4196.3,4196.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754832365528,1.1377,4196.3,4196.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754832367428,0.9926,4196.3,4196.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754832367624,0.9926,4196.3,4196.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754832367832,0.9926,4196.3,4196.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754832368221,1.1383,4196.3,4196.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754832368628,0.47658,4196.2,4195.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754832368923,1.1334,4195.7,4195.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754832369631,1.1334,4195.7,4195.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754832371425,1.1334,4195.7,4195.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754832372123,1.1334,4195.7,4195.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754832372526,1.1334,4195.7,4195.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754832372924,0.4974,4195.3,4195.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754832373128,0.4974,4195.3,4195.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754832373531,1.1334,4195.3,4195.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754832373931,1.1334,4195.3,4195.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754832377534,1.1334,4195.3,4195.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754832378638,1.61008,4195.3,4195.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754832380843,1.1334,4195.3,4195.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754832381034,0.9877,4195.3,4195.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754832381435,1.1334,4195.3,4195.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754832381634,1.1334,4195.3,4195.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754832382937,1.1334,4195.3,4195.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754832392757,1.1334,4195.3,4195.2,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1754832392958,0.9877,4195.3,4195.2,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1754832393161,0.8967,4195.3,4195.2,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1754832393357,0.6329,4195.3,4195.2,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1754832394563,0.6329,4195.3,4195.2,23.86039]
["bitfinex-derivatives","ETHF0:USTF0",1754832395766,0.6329,4195.3,4195.2,23.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754832395958,0.8877,4195.3,4195.2,23.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754832396153,0.9789,4195.3,4195.2,23.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754832397364,0.9789,4195.3,4195.2,23.86039]
["bitfinex-derivatives","ETHF0:USTF0",1754832397758,0.9789,4195.3,4195.2,23.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754832398068,1.45558,4195.3,4195.2,23.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754832398267,0.9789,4195.3,4195.2,23.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754832399760,0.8877,4195.3,4195.2,23.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754832400161,0.3531,4195.7,4195.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754832400363,0.6245,4195.7,4195.6,2.03175]
["bitfinex-derivatives","ETHF0:USTF0",1754832400862,0.6245,4196.4,4196.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754832401058,0.6245,4196.4,4196.3,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832401263,1.10102,4196.8,4196.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754832401457,1.10102,4196.8,4196.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832401458,0.9705,4196.8,4196.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832401861,0.8793,4196.8,4196.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832402860,0.9705,4196.8,4196.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832403064,0.3531,4196.4,4195.8,2.10789936]
["bitfinex-derivatives","ETHF0:USTF0",1754832403265,0.5085,4196.1,4196.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754832403471,1.1164,4196.1,4196.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754832403674,1.1164,4196.1,4196.0,22.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754832404270,1.1164,4196.1,4196.0,22.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754832404459,1.1164,4196.1,4196.0,23.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754832405064,1.1164,4196.1,4196.0,23.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754832407364,1.1164,4196.1,4196.0,23.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754832408873,0.4458,4196.3,4196.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832409171,0.8793,4196.3,4196.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832409373,1.1164,4196.8,4196.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832409967,0.6245,4196.8,4196.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832411074,0.4458,4196.8,4196.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832411374,0.499,4198.0,4197.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754832411565,1.1164,4198.0,4197.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754832412775,0.47638,4197.9,4197.6,22.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754832412970,0.499,4197.7,4197.6,23.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754832413269,0.6174,4197.6,4197.5,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754832413472,0.8793,4197.6,4197.5,1.75592]
["bitfinex-derivatives","ETHF0:USTF0",1754832413675,0.9705,4197.6,4197.5,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1754832413977,0.9705,4197.6,4197.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832414173,1.1164,4197.6,4197.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832414580,0.6245,4197.6,4197.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832414780,0.4458,4197.6,4197.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832416376,0.6245,4197.6,4197.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832416579,0.8793,4197.6,4197.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832417185,1.1164,4197.6,4197.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754832417484,0.499,4197.2,4196.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754832417686,1.1164,4196.9,4196.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754832418081,1.1164,4196.9,4196.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832419982,1.1164,4196.9,4196.7,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1754832420175,1.1164,4196.8,4196.7,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1754832420381,0.6245,4196.8,4196.7,23.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754832420783,1.1164,4196.8,4196.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754832420986,0.499,4196.5,4196.4,22.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754832421180,1.1164,4196.5,4196.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754832421380,1.1164,4196.5,4196.3,22.30056]
["bitfinex-derivatives","ETHF0:USTF0",1754832421381,0.1744,4196.6,4196.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832421685,0.8793,4196.6,4196.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832422285,1.17559,4197.0,4196.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754832422482,1.17559,4197.0,4196.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832422687,0.845,4197.0,4196.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832422886,1.1164,4197.0,4196.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832423185,0.9705,4197.0,4196.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832423382,0.6245,4197.0,4196.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832423586,1.19216,4197.3,4197.2,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754832423782,1.44696,4197.3,4197.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832423983,0.8793,4197.3,4197.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832424486,0.9705,4197.3,4197.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832424677,0.6245,4197.3,4197.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754832425282,0.3606,4197.8,4197.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754832425485,0.3606,4197.8,4197.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754832425486,0.44,4197.8,4197.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754832425788,0.8956,4197.8,4197.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754832426888,0.9865,4197.8,4197.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754832427889,0.8956,4197.8,4197.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754832428789,0.9865,4197.8,4197.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754832430987,0.8999,4198.1,4198.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754832431193,0.9908,4198.1,4198.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754832431396,1.1362,4198.1,4198.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754832431589,0.6305,4198.1,4198.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754832432095,0.9908,4198.5,4198.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754832432294,0.9908,4198.5,4198.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754832432683,0.6305,4198.5,4198.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754832433088,0.8999,4198.5,4198.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754832433294,0.9908,4198.5,4198.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754832433490,1.1362,4198.5,4198.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754832433795,1.1362,4198.5,4198.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754832434596,1.1362,4198.5,4198.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754832435895,1.1362,4198.5,4198.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754832436094,1.1362,4198.5,4198.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754832436597,1.1362,4198.5,4198.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754832437797,1.1362,4198.5,4198.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754832437989,1.1362,4198.5,4198.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754832438594,0.6305,4198.5,4198.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754832439392,0.8999,4198.5,4198.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754832439592,0.9908,4198.5,4198.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754832439891,0.8999,4198.5,4198.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754832440286,0.6305,4198.5,4198.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754832441891,0.8999,4198.5,4198.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754832442397,0.9908,4198.5,4198.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754832444394,1.1362,4198.5,4198.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754832446202,0.47633,4198.4,4198.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754832446407,1.61256,4198.2,4198.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754832447008,1.43388,4198.0,4197.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754832447208,1.61258,4198.0,4197.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754832447410,1.1362,4197.5,4197.4,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1754832447811,1.1362,4197.5,4197.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754832448006,1.1362,4197.5,4197.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754832448704,0.1787,4197.7,4197.6,1.37352]
["bitfinex-derivatives","ETHF0:USTF0",1754832448899,0.3649,4198.0,4197.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1754832449100,0.4558,4198.0,4197.9,1.37348]
["bitfinex-derivatives","ETHF0:USTF0",1754832449407,0.4558,4198.0,4197.9,2.02738]
["bitfinex-derivatives","ETHF0:USTF0",1754832449602,0.2656,4198.0,4197.9,2.02738]
["bitfinex-derivatives","ETHF0:USTF0",1754832449911,0.4443,4198.1,4198.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754832450104,0.6305,4198.1,4198.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754832450801,0.1787,4198.4,4198.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754832451009,0.4443,4198.4,4198.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754832451611,0.47628,4198.9,4197.8,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1754832451612,0.80788,4198.9,4198.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754832451811,0.5103,4198.9,4198.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754832452209,1.1362,4198.9,4198.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754832455316,1.1359,4199.4,4199.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754832455916,0.6256,4199.4,4198.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754832456219,0.5583,4197.8,4197.6,2.52529936]
["bitfinex-derivatives","ETHF0:USTF0",1754832456514,0.4951,4197.3,4196.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754832456713,0.4951,4197.0,4196.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754832456915,1.144,4197.0,4196.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754832457121,0.999,4196.1,4196.0,6.45916408]
["bitfinex-derivatives","ETHF0:USTF0",1754832457324,1.144,4196.1,4196.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754832457509,0.47663,4196.0,4195.4,2.10789936]
["bitfinex-derivatives","ETHF0:USTF0",1754832457714,0.6268,4195.5,4195.4,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754832458219,0.6268,4195.5,4195.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754832458517,0.0906,4195.8,4195.7,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754832458708,0.1706,4195.8,4195.7,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1754832458913,0.0906,4196.1,4195.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754832458914,0.8673,4196.6,4196.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754832459113,0.47655,4196.7,4196.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754832459114,1.144,4196.2,4196.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754832459515,1.144,4196.2,4196.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832461314,1.144,4196.2,4196.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754832462514,1.144,4196.5,4196.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754832462717,1.144,4196.4,4196.3,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754832462917,1.144,4196.4,4196.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754832464421,1.144,4196.4,4196.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832467327,0.9084,4196.4,4196.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832467823,0.999,4196.4,4196.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832468023,1.144,4196.4,4196.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832469630,0.4473,4196.4,4196.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832469832,0.999,4196.4,4196.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832470027,1.144,4196.4,4196.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832471131,1.144,4196.4,4196.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754832471325,1.144,4196.4,4196.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754832471526,1.144,4196.4,4196.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754832471727,0.4951,4196.1,4196.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1754832472033,1.144,4196.1,4196.0,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1754832472223,1.144,4196.1,4196.0,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1754832472628,1.144,4196.1,4196.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832472827,1.144,4196.1,4196.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754832473228,1.144,4196.1,4196.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754832474123,1.144,4196.1,4196.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832474327,0.999,4196.1,4196.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832474827,0.9084,4196.1,4196.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832475032,0.7174,4196.4,4196.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754832475235,0.999,4196.4,4196.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754832475533,0.999,4196.4,4196.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832477339,0.4473,4196.4,4196.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832477634,0.7223,4196.7,4196.6,2.05447]
["bitfinex-derivatives","ETHF0:USTF0",1754832478136,0.999,4196.7,4196.6,2.05447]
["bitfinex-derivatives","ETHF0:USTF0",1754832478333,0.3722,4197.5,4196.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754832478637,1.144,4197.4,4197.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754832480927,0.999,4197.4,4197.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832481336,0.1795,4197.6,4197.5,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1754832481637,1.144,4197.6,4197.5,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1754832482337,1.144,4197.6,4197.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754832482536,1.144,4197.6,4197.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754832483133,1.144,4197.6,4197.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754832483336,0.9084,4197.6,4197.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832483540,0.999,4197.6,4197.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754832484533,0.999,4197.6,4197.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754832484534,1.144,4197.6,4197.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754832485531,1.144,4197.6,4197.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754832486143,0.6268,4197.6,4197.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754832486342,0.0909,4197.9,4197.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754832486343,0.9007,4197.8,4197.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754832486838,0.861,4198.3,4198.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754832487239,1.1371,4198.3,4198.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754832487442,0.4567,4198.3,4198.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832487646,1.1371,4198.3,4198.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832487942,1.1371,4198.3,4198.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754832488642,1.1371,4198.3,4198.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832489746,1.1371,4198.3,4198.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754832490836,1.1371,4198.3,4198.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754832491037,0.6236,4198.0,4197.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754832491343,1.1371,4198.0,4197.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754832491539,1.1371,4198.0,4197.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754832491740,0.47642,4197.9,4197.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754832492041,1.1371,4197.7,4197.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754832492746,1.1371,4197.7,4197.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832493248,0.9916,4197.7,4197.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832494748,0.9916,4197.2,4197.1,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754832494943,1.1371,4197.2,4197.1,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754832495347,0.6441,4197.2,4197.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754832495546,0.6441,4197.2,4197.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832495746,0.9916,4197.2,4197.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832496147,1.1371,4197.2,4197.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754832497552,1.1371,4197.2,4197.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832497749,0.9007,4197.2,4197.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832498746,0.9916,4197.2,4197.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832498947,1.1371,4197.2,4197.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832499354,1.1371,4197.2,4197.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754832500241,0.368,4197.2,4197.1,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1754832500551,0.2761,4197.3,4197.1,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1754832500744,0.2761,4197.3,4197.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754832500947,0.2761,4197.3,4197.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832501148,0.4567,4197.3,4197.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832502248,0.9007,4197.3,4197.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832502751,1.1378,4197.3,4197.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754832503157,1.1378,4197.3,4197.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832503354,1.1378,4197.3,4197.2,2.01171]
["bitfinex-derivatives","ETHF0:USTF0",1754832503556,1.1378,4197.3,4197.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754832505351,1.1378,4197.3,4197.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832509460,1.1378,4197.3,4197.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754832509862,0.9007,4197.3,4197.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832510963,0.9919,4197.3,4197.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832511261,0.47649,4197.5,4196.3,3.29941936]
["bitfinex-derivatives","ETHF0:USTF0",1754832511262,0.1806,4197.4,4197.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754832511463,0.4567,4197.4,4197.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832511660,0.9007,4197.4,4197.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832511964,0.9919,4197.4,4197.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832514669,0.9007,4197.7,4197.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832514859,0.9919,4197.7,4197.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832515266,0.9007,4197.7,4197.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754832516063,0.4491,4198.5,4198.4,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1754832516262,0.4491,4198.5,4198.4,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1754832516666,0.3699,4198.8,4198.4,2.04806]
["bitfinex-derivatives","ETHF0:USTF0",1754832516866,0.4491,4198.7,4198.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754832517063,0.8803,4198.7,4198.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754832517263,0.4861,4198.3,4198.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1754832517462,1.1172,4198.3,4198.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1754832517766,1.1172,4198.3,4198.2,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1754832517969,1.1172,4198.3,4198.2,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1754832518163,1.1172,4198.3,4198.2,1.76889]
["bitfinex-derivatives","ETHF0:USTF0",1754832518362,0.8803,4198.5,4198.4,1.76887]
["bitfinex-derivatives","ETHF0:USTF0",1754832518565,0.8803,4198.5,4198.4,2.04807]
["bitfinex-derivatives","ETHF0:USTF0",1754832518566,0.9714,4198.5,4198.4,2.04807]
["bitfinex-derivatives","ETHF0:USTF0",1754832518970,0.9714,4198.5,4198.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754832519168,1.1172,4198.5,4198.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754832519370,1.1172,4198.5,4198.4,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754832523573,1.1172,4198.5,4198.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754832527273,0.9714,4198.5,4198.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754832527475,0.8803,4198.5,4198.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754832530574,0.9714,4198.5,4198.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754832532976,1.1172,4198.5,4198.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754832537477,0.47627,4199.4,4198.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754832537682,1.1,4199.5,4199.0,1.76881]
["bitfinex-derivatives","ETHF0:USTF0",1754832537683,1.1172,4199.1,4199.0,1.76881]
["bitfinex-derivatives","ETHF0:USTF0",1754832537979,1.1172,4199.1,4199.0,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1754832540071,1.1172,4199.1,4199.0,1.76881]
["bitfinex-derivatives","ETHF0:USTF0",1754832540267,0.8803,4198.2,4198.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754832540476,0.9714,4198.2,4198.1,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1754832540671,1.1172,4198.2,4198.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1754832541174,1.1172,4198.2,4198.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754832541381,1.1172,4198.2,4197.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754832541382,0.4861,4197.7,4197.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1754832541680,1.1172,4197.7,4197.6,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1754832541885,1.0261,4198.0,4197.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1754832542182,1.1172,4198.0,4197.9,2.04813]
["bitfinex-derivatives","ETHF0:USTF0",1754832542381,1.1172,4198.0,4197.9,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754832542583,1.1172,4198.0,4197.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754832542773,1.1172,4198.0,4197.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754832542974,0.3161,4197.7,4197.6,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1754832543174,1.1172,4197.7,4197.6,1.76897]
["bitfinex-derivatives","ETHF0:USTF0",1754832545776,1.1172,4197.7,4197.6,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1754832547174,1.1172,4197.7,4197.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754832549684,1.1172,4197.7,4197.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754832551085,1.1172,4197.7,4197.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754832553880,1.1172,4197.7,4197.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754832554077,0.96258,4197.7,4197.2,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754832554385,1.1392,4197.2,4197.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754832555383,1.1392,4197.2,4197.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754832556691,0.9927,4197.2,4197.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754832557284,1.1392,4197.2,4197.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754832557481,0.3558,4197.0,4196.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754832557692,1.1392,4197.0,4196.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754832557984,1.1392,4196.8,4196.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754832559387,1.1392,4196.6,4196.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754832559594,1.1392,4196.6,4196.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754832559891,1.1392,4196.6,4196.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754832563194,1.1392,4196.6,4196.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754832563789,1.1392,4196.6,4196.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754832564891,0.5023,4196.3,4196.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754832565190,1.1392,4196.3,4196.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754832565390,1.1392,4196.3,4196.2,1.37405]
["bitfinex-derivatives","ETHF0:USTF0",1754832565596,1.1392,4196.3,4196.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754832565992,1.1392,4196.3,4196.2,1.79425]
["bitfinex-derivatives","ETHF0:USTF0",1754832566191,0.5023,4196.3,4196.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754832566495,1.1392,4196.2,4196.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754832566896,1.1392,4196.2,4196.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754832567597,1.1392,4196.2,4196.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754832567798,1.61585,4196.2,4196.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754832568007,1.1392,4196.2,4196.1,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1754832568491,0.9927,4196.2,4196.1,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1754832568692,0.9011,4196.2,4196.1,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1754832569299,0.6247,4196.2,4196.1,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1754832569599,0.9927,4196.2,4196.1,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1754832569791,0.9927,4196.2,4196.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754832571201,1.46935,4196.2,4196.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754832571402,0.9927,4196.2,4196.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754832571596,1.61585,4196.2,4196.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754832572299,1.61585,4196.2,4196.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754832572499,0.62319,4195.9,4195.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754832572701,1.61589,4195.9,4195.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754832573001,1.61589,4195.9,4195.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754832573194,1.61589,4195.9,4195.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754832573993,1.61589,4195.9,4195.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754832574195,1.19167,4196.1,4195.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754832574400,1.61574,4195.5,4195.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754832574599,1.61574,4195.5,4195.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754832575000,1.61574,4195.5,4195.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754832575605,1.139,4195.5,4195.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754832577594,1.139,4195.5,4195.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754832577791,1.1388,4195.5,4195.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754832578597,0.9926,4195.5,4195.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754832578890,1.1388,4195.5,4195.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754832580705,1.1388,4195.5,4195.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754832580909,0.351,4195.1,4195.0,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1754832581207,0.351,4195.1,4195.0,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1754832581208,0.9814,4195.1,4195.0,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1754832581705,1.1276,4195.1,4195.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754832581901,1.1276,4195.1,4195.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754832583108,1.1276,4195.1,4195.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754832583607,1.1276,4195.1,4195.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754832584511,1.1276,4195.1,4194.5,34.323]
["bitfinex-derivatives","ETHF0:USTF0",1754832584512,1.60442,4194.8,4194.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754832585608,1.1276,4194.8,4194.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754832587703,1.1276,4194.8,4194.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754832589409,1.60441,4194.8,4194.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754832589610,1.60441,4194.8,4194.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754832589904,1.1276,4194.5,4194.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754832590104,0.351,4193.9,4193.8,1.50312]
["bitfinex-derivatives","ETHF0:USTF0",1754832590305,0.4521,4193.9,4193.8,2.05212]
["bitfinex-derivatives","ETHF0:USTF0",1754832590706,0.89,4193.9,4193.8,2.05212]
["bitfinex-derivatives","ETHF0:USTF0",1754832591108,0.89,4193.9,4193.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754832591414,0.9814,4193.9,4193.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754832594211,1.1276,4193.9,4193.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754832594414,1.1276,4193.9,4193.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754832594712,1.1276,4193.9,4193.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754832596112,0.89,4193.9,4193.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754832596311,1.1276,4193.9,4193.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754832597912,1.1276,4193.9,4193.8,1.77192]
["bitfinex-derivatives","ETHF0:USTF0",1754832598111,0.5886,4193.9,4193.1,21.769]
["bitfinex-derivatives","ETHF0:USTF0",1754832598409,1.1276,4193.4,4193.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754832598807,1.1276,4193.4,4193.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754832601017,1.1276,4193.0,4192.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754832601313,1.19241,4193.5,4192.6,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1754832601314,0.89,4192.7,4192.6,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1754832601519,0.9814,4192.7,4192.6,2.05226]
["bitfinex-derivatives","ETHF0:USTF0",1754832601809,0.89,4192.7,4192.6,2.05226]
["bitfinex-derivatives","ETHF0:USTF0",1754832602016,0.9814,4192.7,4192.6,2.05226]
["bitfinex-derivatives","ETHF0:USTF0",1754832602919,0.6311,4193.4,4193.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754832603107,0.351,4193.0,4192.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754832603307,1.1276,4193.0,4192.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754832603514,1.1276,4193.0,4192.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754832603916,0.9814,4193.0,4192.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754832604115,0.6311,4193.0,4192.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754832604317,1.45097,4194.7,4193.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754832604621,0.172,4193.6,4193.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754832604823,0.89,4193.6,4193.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754832605011,0.9814,4193.6,4193.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754832605213,0.4521,4193.6,4193.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754832605518,1.1281,4193.9,4193.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754832605922,1.1281,4193.9,4193.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832606314,0.6295,4193.9,4193.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832606515,1.1281,4193.9,4193.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832606912,0.4505,4193.9,4193.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832607815,0.9813,4193.9,4193.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832608919,1.1278,4193.9,4193.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832609118,0.6306,4193.8,4192.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754832609325,1.61528,4193.4,4193.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754832609624,1.1383,4193.4,4193.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754832610021,1.1383,4193.4,4193.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832610321,0.2785,4193.4,4193.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832611327,0.461,4193.4,4193.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832611526,0.9003,4193.4,4193.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832611720,0.9918,4193.4,4193.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832612235,0.6397,4193.4,4193.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832612440,0.93793,4193.7,4193.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832612640,1.37723,4193.7,4193.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832613139,1.61523,4193.7,4193.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832613641,1.11663,4193.7,4193.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832614132,0.6397,4193.7,4193.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832614338,0.9003,4193.7,4193.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832614637,0.80207,4194.2,4194.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754832614941,1.61517,4194.2,4194.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754832615943,1.61517,4194.2,4194.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832618038,1.61517,4194.2,4194.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754832618241,1.61517,4194.2,4194.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754832618547,1.61521,4193.9,4193.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754832618850,1.1383,4193.9,4193.8,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1754832619034,1.1383,4193.9,4193.8,2.01792]
["bitfinex-derivatives","ETHF0:USTF0",1754832619237,1.1383,4193.9,4193.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832619841,1.1383,4193.3,4193.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754832620042,1.1383,4193.3,4193.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754832620344,1.1383,4193.3,4193.2,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754832620844,1.1383,4193.3,4193.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832621942,1.1383,4193.3,4193.2,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754832622650,1.1383,4193.3,4193.2,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754832622848,0.7771,4192.8,4192.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754832623049,1.1383,4192.8,4192.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754832623846,0.9918,4192.8,4192.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832624047,1.1383,4193.2,4193.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754832624244,1.1383,4193.2,4193.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754832626750,1.1383,4193.2,4193.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754832627149,1.1383,4193.2,4193.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754832627745,0.65947,4193.4,4193.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754832628043,1.09877,4193.4,4193.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832628355,1.61567,4193.4,4193.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754832628848,1.61567,4193.4,4193.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754832629049,1.61567,4193.4,4193.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754832629248,0.65574,4192.8,4192.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754832629451,1.61574,4192.8,4192.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754832630153,1.19058,4192.5,4192.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754832630347,1.33728,4192.5,4192.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832630541,0.985,4192.2,4192.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754832630741,1.6158,4192.2,4192.1,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754832631149,1.6158,4192.2,4192.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754832631450,1.6158,4192.2,4192.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754832631650,1.1387,4192.2,4192.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754832633350,1.1387,4192.2,4192.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754832634154,0.1825,4191.7,4191.6,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1754832634451,0.47713,4192.0,4191.6,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1754832634653,0.5079,4191.3,4191.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754832634950,0.1825,4192.0,4191.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754832635150,0.992,4192.0,4191.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754832635545,1.1387,4192.0,4191.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754832636146,0.9003,4192.0,4191.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754832636445,0.6397,4192.0,4191.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754832636649,0.9105,4192.0,4191.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754832637545,1.1499,4192.0,4191.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754832639652,1.1499,4192.0,4191.2,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1754832639653,1.07547,4191.6,4191.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754832640248,1.60137,4191.6,4191.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754832640553,0.5063,4191.4,4191.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754832640748,1.1242,4191.4,4191.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754832640953,1.1242,4191.4,4191.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754832641452,0.5063,4191.1,4191.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1754832641648,1.1242,4191.1,4191.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1754832642450,1.1242,4191.1,4191.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754832643449,1.1242,4191.1,4190.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754832643450,0.3307,4191.0,4190.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754832643654,0.83617,4190.7,4190.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754832643844,1.45407,4190.7,4190.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754832644043,0.9768,4190.7,4190.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754832644243,0.9768,4190.7,4190.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832644555,0.8848,4190.7,4190.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832645155,0.9768,4190.7,4190.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832645346,1.1242,4190.7,4190.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754832645552,1.1242,4190.7,4190.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832645951,1.1242,4190.7,4190.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754832646543,1.1242,4190.7,4190.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754832646745,0.2551,4190.9,4190.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754832646950,0.8848,4190.4,4190.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832647351,0.9765,4190.4,4190.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832647758,1.1232,4190.4,4190.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832647960,0.6297,4190.0,4189.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754832648152,1.1232,4190.0,4189.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754832648553,0.7214,4190.0,4189.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754832648856,1.0315,4189.5,4189.4,2.19058771]
["bitfinex-derivatives","ETHF0:USTF0",1754832649058,1.1232,4189.5,4189.4,2.60898771]
["bitfinex-derivatives","ETHF0:USTF0",1754832649251,1.1232,4189.5,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754832649953,7.1232,4189.5,4189.4,0.93468771]
["bitfinex-derivatives","ETHF0:USTF0",1754832650161,0.6297,4188.5,4188.4,2.06013]
["bitfinex-derivatives","ETHF0:USTF0",1754832650352,0.6297,4188.5,4188.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832650547,0.4405,4189.9,4188.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754832650747,0.4405,4189.9,4189.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754832650748,0.83631,4189.6,4189.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754832650951,0.83631,4189.6,4189.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754832651153,1.00601,4189.6,4189.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754832651452,1.27681,4189.6,4189.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754832651654,1.27683,4189.3,4189.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754832651853,0.7994,4188.9,4188.8,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754832652053,0.6297,4188.6,4188.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754832652457,0.7994,4188.6,4188.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754832652660,0.3589,4188.2,4188.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754832652964,0.6297,4188.2,4188.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754832653154,0.6297,4188.2,4187.1,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754832653155,0.6297,4188.2,4187.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754832653351,0.1756,4188.6,4188.5,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1754832653556,0.6297,4189.0,4188.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832655363,0.7994,4189.0,4188.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754832655750,1.10724,4188.3,4188.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1754832655955,1.10724,4188.3,4188.2,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832655956,0.4464,4188.3,4188.2,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832656156,0.1756,4188.3,4188.2,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832656353,0.2708,4189.1,4187.5,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1754832656557,0.1697,4189.4,4187.5,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1754832656558,0.6297,4188.8,4188.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1754832656758,0.6297,4188.8,4188.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832656958,0.6297,4188.8,4188.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1754832657664,0.1756,4188.8,4188.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832657966,0.6297,4189.1,4189.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754832658262,0.3589,4189.1,4189.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832658460,0.6297,4189.1,4189.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832659460,0.8363,4189.5,4189.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754832659665,0.8363,4189.5,4189.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832660160,1.2843519,4191.1,4189.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832660361,1.2843519,4191.1,4188.4,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1754832660362,0.47735,4190.0,4189.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832660554,0.47735,4190.0,4186.8,2.58359923]
["bitfinex-derivatives","ETHF0:USTF0",1754832660555,1.10713,4189.3,4189.2,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832661662,1.10713,4189.3,4188.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754832661862,1.10718,4188.8,4188.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832663465,0.92388,4188.8,4188.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832663661,0.47748,4188.8,4188.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754832663960,0.92387,4189.0,4188.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754832664163,0.92387,4189.0,4188.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754832664366,2.01897,4189.0,4188.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754832664565,1.09966,4188.1,4188.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754832664767,1.76396,4188.1,4188.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754832665063,1.76396,4188.1,4188.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754832665769,1.76396,4188.1,4188.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754832665770,2.02126,4188.1,4188.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754832665963,0.47766,4187.3,4187.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754832666164,1.74946,4187.3,4187.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832666365,0.7002,4187.3,4187.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832666863,0.1733,4187.3,4187.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832667067,0.47764,4187.5,4187.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754832667258,1.19385,4188.4,4187.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754832667259,0.3958,4188.8,4188.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754832667459,0.3958,4189.0,4188.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754832667770,0.65077,4189.0,4188.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832667959,0.58607925,4189.6,4188.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754832668163,0.829,4189.6,4189.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832668567,1.2718,4189.6,4189.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832669266,0.6628,4189.9,4189.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754832669461,0.267,4190.1,4189.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754832669666,0.8361,4190.1,4190.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832670361,0.47733,4190.2,4190.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832670567,1.57583,4190.2,4190.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754832670769,1.74913,4190.2,4190.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754832670963,1.74913,4190.2,4190.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754832671171,1.2718,4190.2,4190.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754832671467,1.096,4190.6,4190.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754832671672,1.0048,4190.8,4190.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832671865,1.2621,4190.8,4190.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754832672265,1.5291,4190.8,4190.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754832672762,1.5291,4190.8,4190.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754832672963,1.2718,4190.8,4190.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754832673265,1.2718,4190.8,4190.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754832673466,0.58658259,4191.4,4190.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754832673668,0.3958,4191.6,4190.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754832673869,1.096,4191.0,4190.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754832674071,0.47731,4190.4,4189.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754832674273,1.19305,4191.2,4189.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754832674274,0.91309,4189.7,4189.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754832674469,0.8315,4189.3,4189.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754832674663,0.7002,4189.3,4189.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754832674862,1.2718,4189.6,4189.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754832675063,1.2718,4189.6,4189.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832676168,1.2718,4189.6,4188.3,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1754832676169,0.6628,4189.3,4189.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754832676374,1.2718,4189.3,4189.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832676969,0.876,4189.3,4189.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832677166,0.7444,4189.6,4189.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832677370,0.7002,4189.6,4189.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754832677574,0.7002,4189.6,4189.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754832677776,0.876,4189.6,4189.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832678072,1.19333,4190.2,4189.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754832678073,0.3491,4189.4,4189.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754832678271,1.2718,4189.4,4189.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754832678576,1.2718,4189.4,4189.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754832679274,1.2718,4189.4,4189.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832680269,0.47739,4189.6,4189.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832680470,0.267,4189.9,4189.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754832680775,1.2718,4189.9,4189.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832681474,1.5291,4189.9,4189.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754832681676,2.0065,4189.5,4189.4,0.26008538]
["bitfinex-derivatives","ETHF0:USTF0",1754832682470,2.0065,4189.5,4189.4,0.43878538]
["bitfinex-derivatives","ETHF0:USTF0",1754832682971,2.0065,4189.5,4189.4,0.26008538]
["bitfinex-derivatives","ETHF0:USTF0",1754832683369,2.0065,4189.5,4189.4,0.00378538]
["bitfinex-derivatives","ETHF0:USTF0",1754832683572,1.74932,4188.5,4188.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754832683774,2.00662,4188.5,4188.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754832684074,2.00662,4188.5,4188.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754832684371,1.17781,4187.8,4187.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754832684569,1.2718,4187.8,4187.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754832684868,1.2718,4187.8,4187.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832685464,0.1733,4187.8,4187.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832685671,0.829,4188.4,4188.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754832685866,1.57353,4188.4,4188.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832686070,0.47753,4188.4,4188.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832686271,1.74933,4188.4,4188.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832686472,0.876,4188.4,4188.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832686671,0.876,4188.4,4188.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754832686672,1.5291,4188.4,4188.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754832687577,1.5291,4188.1,4188.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754832687779,1.5291,4188.1,4188.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754832687972,1.5291,4188.1,4188.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754832688476,1.2718,4188.1,4188.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754832688679,1.2718,4188.1,4188.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754832689677,1.30664,4187.5,4187.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832689871,0.91084,4187.5,4187.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832690077,1.48244,4187.5,4187.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832690376,1.74944,4187.5,4187.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832690569,2.00674,4187.5,4187.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754832690767,0.47773,4186.7,4186.6,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754832690979,1.0985,4186.8,4186.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832691172,0.7027,4186.8,4186.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832691472,0.5269,4186.8,4186.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832691877,0.7002,4186.8,4186.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832692182,0.2573,4187.7,4186.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754832692380,1.74944,4187.4,4187.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832692575,0.47764,4187.4,4187.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832693172,0.267,4187.3,4186.7,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754832693374,1.74945,4187.3,4187.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754832693770,1.74945,4187.3,4187.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754832694980,1.74945,4187.3,4187.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754832695380,1.561,4186.9,4186.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754832695680,1.77924,4186.5,4186.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754832695875,1.77924,4186.5,4186.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754832696176,2.03874,4186.5,4186.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754832696379,1.3015,4186.5,4186.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754832696978,0.2595,4186.9,4186.7,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754832696979,1.1243,4186.8,4186.7,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754832697284,0.7182,4186.8,4186.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754832697579,0.4061,4187.2,4186.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832697781,0.8954,4187.4,4187.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754832698081,0.1876,4187.4,4187.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754832698281,1.3015,4187.4,4187.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754832698682,1.3015,4187.4,4187.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754832699078,0.47765,4187.3,4186.9,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754832699275,0.6656,4186.9,4186.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754832699480,1.3015,4186.6,4186.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754832699883,0.7182,4186.6,4186.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754832700083,0.8522,4187.3,4187.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754832700279,22.018,4188.1,4186.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832700280,0.6233,4186.1,4186.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832700480,0.6233,4186.1,4183.1,4.21944554]
["bitfinex-derivatives","ETHF0:USTF0",1754832700481,1.19447,4186.2,4184.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754832700680,1.7377,4186.0,4184.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754832700880,0.4778,4186.1,4184.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754832701079,0.47784,4185.7,4185.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754832701279,0.47785,4185.6,4185.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754832701482,0.4779,4185.2,4185.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754832701686,1.0211,4185.2,4185.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754832702083,0.47793,4184.9,4184.8,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754832702282,0.47791,4185.0,4184.4,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754832702480,0.47791,4185.0,4182.9,35.91593862]
["bitfinex-derivatives","ETHF0:USTF0",1754832702481,0.5432,4185.7,4184.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832702686,0.5432,4185.7,4184.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832702887,0.47791,4185.1,4184.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754832703084,1.02111,4185.1,4185.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754832703290,1.19459,4185.7,4183.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832703291,0.5432,4184.9,4183.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832703480,0.5432,4184.9,4183.6,0.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1754832703680,0.47798,4184.4,4183.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832703986,0.2721,4185.3,4184.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754832704182,0.2711,4185.2,4183.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754832704489,0.3648,4184.7,4184.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754832704687,1.38594,4184.7,4184.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754832705289,1.90394,4184.7,4184.6,0.58556862]
["bitfinex-derivatives","ETHF0:USTF0",1754832705487,1.90394,4184.7,4184.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754832706492,0.47802,4184.1,4184.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754832706783,0.47801,4184.2,4184.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832706985,0.47801,4184.2,4184.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754832707788,0.47798,4184.4,4184.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832707989,0.47796,4184.6,4184.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754832708292,1.11386,4184.6,4184.5,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754832708486,0.84276,4184.6,4184.5,1.89836862]
["bitfinex-derivatives","ETHF0:USTF0",1754832708689,0.84276,4184.6,4183.6,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754832708690,0.5306,4184.6,4183.6,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754832708887,0.2711,4184.4,4183.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754832709189,1.19507,4184.0,4182.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754832709391,0.5432,4184.5,4183.2,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1754832709595,0.5432,4184.5,4183.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754832709892,0.47803,4184.0,4183.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832710191,0.47799,4184.3,4183.5,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1754832710392,0.47804,4183.9,4183.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754832710588,0.005,4183.8,4183.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754832711090,0.47794,4184.8,4183.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754832711285,0.2761,4185.4,4184.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832711487,0.2761,4185.4,4184.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754832711682,0.2761,4185.4,4184.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832711683,0.47788,4185.3,4184.7,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1754832711888,0.2761,4185.8,4184.7,0.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1754832712083,0.47781,4185.9,4185.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1754832712385,0.47783,4185.8,4185.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832712586,34.9492,4186.4,4185.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754832712587,0.47785,4185.5,4185.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754832712787,0.47791,4185.1,4185.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754832712988,0.2761,4185.5,4184.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754832713293,0.4779,4185.1,4184.6,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754832713495,0.2721,4185.3,4184.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754832713689,0.47787,4185.4,4184.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754832713893,0.47792,4185.0,4184.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754832714097,0.47796,4184.7,4184.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832714294,0.5482,4184.6,4184.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754832714790,0.47797,4184.5,4184.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754832714992,0.47797,4184.5,4184.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832715195,0.75007,4184.5,4183.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754832715389,0.478,4184.3,4183.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754832715596,0.47803,4184.0,4183.1,0.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1754832715892,0.47802,4184.1,4183.5,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754832716094,0.47802,4184.1,4183.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832716285,0.47802,4184.1,4183.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832716488,0.47801,4184.2,4183.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832716790,0.47804,4183.9,4183.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832717190,0.47801,4184.1,4183.8,1.27096862]
["bitfinex-derivatives","ETHF0:USTF0",1754832717495,1.02621,4184.1,4184.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754832717795,1.02621,4184.1,4184.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832718889,0.5482,4184.1,4184.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832719393,0.5482,4184.1,4184.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754832719597,0.913,4184.1,4184.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754832720092,0.47795,4184.7,4184.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754832720292,0.47795,4184.7,4184.0,0.58556862]
["bitfinex-derivatives","ETHF0:USTF0",1754832720293,0.47785,4185.6,4185.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754832720487,0.2768,4185.9,4185.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832720693,0.2768,4185.9,4185.1,0.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1754832720998,0.2768,4185.7,4185.1,0.58556862]
["bitfinex-derivatives","ETHF0:USTF0",1754832721496,0.5489,4185.3,4185.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832721685,0.5489,4185.3,4185.1,0.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1754832721686,0.8084,4185.3,4185.1,0.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1754832721995,0.5489,4185.2,4185.1,0.58556862]
["bitfinex-derivatives","ETHF0:USTF0",1754832722295,0.5489,4185.0,4184.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754832722495,0.5489,4184.5,4184.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754832722894,0.5489,4184.5,4184.4,0.58556862]
["bitfinex-derivatives","ETHF0:USTF0",1754832723894,0.5489,4184.5,4184.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754832723895,0.8084,4184.5,4184.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754832724100,0.5489,4185.0,4184.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754832724298,0.5489,4185.2,4184.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754832724598,0.75473,4184.9,4184.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832724895,1.02681,4185.0,4184.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754832725284,0.2595,4185.6,4184.9,1.27096862]
["bitfinex-derivatives","ETHF0:USTF0",1754832725488,0.74072,4185.8,4185.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754832725689,0.2813,4186.0,4185.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754832725895,0.2813,4186.0,4185.7,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1754832726095,0.005,4186.0,4185.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832726791,0.005,4186.0,4184.2,34.422]
["bitfinex-derivatives","ETHF0:USTF0",1754832726792,0.5263,4185.9,4185.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754832727090,0.2763,4185.6,4185.4,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1754832727292,0.47781,4185.9,4185.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832727490,0.47785,4185.5,4185.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754832727688,0.47785,4185.5,4185.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754832727689,1.28045,4185.5,4185.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754832727888,1.28045,4185.5,4184.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754832727889,0.5392,4185.4,4185.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832728097,0.5392,4185.4,4185.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832728293,0.005,4186.0,4185.4,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1754832728506,0.2763,4185.9,4185.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832728693,0.005,4186.0,4185.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832729690,0.005,4186.0,4185.9,1.26566862]
["bitfinex-derivatives","ETHF0:USTF0",1754832729891,0.2629,4187.0,4186.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832730087,0.2629,4187.0,4186.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832730297,1.02187,4187.2,4187.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754832730597,1.02187,4187.2,4187.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754832731098,1.02187,4187.2,4187.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832731701,0.2813,4187.2,4187.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832731900,0.5442,4187.5,4187.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832732096,0.5442,4187.4,4187.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832732295,0.5442,4187.4,4187.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832732494,0.2813,4187.7,4187.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832732794,0.2813,4187.6,4187.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754832732994,1.02182,4187.6,4187.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754832733395,0.47762,4187.6,4187.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832733598,0.47759,4187.8,4187.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832733794,1.02179,4187.8,4187.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832734501,0.75889,4187.8,4187.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832734704,0.74046,4188.1,4187.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832734898,0.47758,4187.9,4187.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832735097,1.02178,4187.9,4187.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832735295,1.02178,4187.9,4187.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754832735501,1.28518,4187.9,4187.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754832735901,1.02178,4187.9,4187.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754832736101,1.02178,4187.9,4187.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832736301,0.47757,4188.0,4187.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832736502,0.75887,4188.0,4187.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754832736701,0.75887,4188.0,4081.8,25.6427014]
["bitfinex-derivatives","ETHF0:USTF0",1754832736702,0.2813,4187.8,4186.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754832737003,0.2813,4187.8,4185.9,35.60651]
["bitfinex-derivatives","ETHF0:USTF0",1754832737004,0.5442,4187.7,4187.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754832737307,0.5442,4187.4,4187.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754832737492,0.47766,4187.2,4185.9,35.60651]
["bitfinex-derivatives","ETHF0:USTF0",1754832737698,0.47766,4187.2,4185.9,34.73156862]
["bitfinex-derivatives","ETHF0:USTF0",1754832737898,0.47766,4187.2,4186.0,3.14431099]
["bitfinex-derivatives","ETHF0:USTF0",1754832738199,0.5442,4187.1,4187.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754832738601,0.5442,4187.1,4187.0,1.00846862]
["bitfinex-derivatives","ETHF0:USTF0",1754832738800,0.5442,4187.1,4187.0,1.26566862]
["bitfinex-derivatives","ETHF0:USTF0",1754832738999,0.47771,4186.7,4186.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754832739198,1.02191,4186.7,4186.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754832739399,1.62691,4186.7,4186.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754832739703,1.62691,4186.7,4186.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754832739899,0.47771,4186.7,4186.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754832740506,1.10341,4186.7,4186.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754832740701,1.36631,4186.7,4186.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754832740897,0.47777,4186.2,4186.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754832741098,0.47777,4186.2,4186.1,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754832741606,1.62697,4186.2,4186.1,0.57676862]
["bitfinex-derivatives","ETHF0:USTF0",1754832741799,1.62697,4186.2,4186.1,0.75816862]
["bitfinex-derivatives","ETHF0:USTF0",1754832742000,1.62697,4186.2,4186.1,1.48406862]
["bitfinex-derivatives","ETHF0:USTF0",1754832742300,1.62697,4186.2,4186.1,1.89016862]
["bitfinex-derivatives","ETHF0:USTF0",1754832743302,1.62697,4186.2,4186.1,1.48406862]
["bitfinex-derivatives","ETHF0:USTF0",1754832743604,1.89037,4186.2,4186.1,0.57676862]
["bitfinex-derivatives","ETHF0:USTF0",1754832744207,0.47781,4185.9,4185.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754832744406,0.47781,4185.9,4185.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754832744807,0.47781,4185.9,4185.0,22.609]
["bitfinex-derivatives","ETHF0:USTF0",1754832744808,0.3444,4186.0,4185.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754832745009,0.5442,4186.3,4185.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754832745301,0.82216,4186.3,4186.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754832745502,1.19426,4186.9,4185.9,0.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1754832745503,1.10343,4186.6,4186.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754832745709,1.36897,4187.1,4187.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754832746505,1.08271,4186.7,4186.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754832746700,0.47776,4186.3,4185.2,0.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1754832746907,1.1492,4185.9,4185.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754832747208,1.1492,4185.9,4185.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754832747409,0.47781,4185.9,4185.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754832750211,1.36411,4185.9,4185.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754832750512,1.62701,4185.9,4185.8,1.89016862]
["bitfinex-derivatives","ETHF0:USTF0",1754832751809,1.36411,4185.9,4185.8,0.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1754832752002,1.36411,4185.9,4185.8,1.48406862]
["bitfinex-derivatives","ETHF0:USTF0",1754832752210,0.91241,4185.9,4185.8,1.89016862]
["bitfinex-derivatives","ETHF0:USTF0",1754832753212,1.62701,4185.9,4185.8,1.89016862]
["bitfinex-derivatives","ETHF0:USTF0",1754832754106,1.36414,4185.6,4185.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754832754310,1.62704,4185.6,4185.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754832754614,1.62704,4185.6,4185.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754832754914,0.47787,4185.3,4185.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754832755508,0.47786,4185.5,4185.3,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832755709,0.65366,4186.3,4186.2,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754832756014,1.10406,4186.3,4186.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754832756315,0.47776,4186.3,4186.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832758007,1.74985,4187.3,4186.2,0.94466862]
["bitfinex-derivatives","ETHF0:USTF0",1754832758207,1.66467,4187.1,4187.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832758916,1.66467,4187.1,4186.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754832758917,1.4455,4186.7,4186.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754832759119,1.182,4186.7,4186.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832759315,1.65971,4186.7,4186.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832759816,0.83826,4187.1,4187.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754832760008,1.39036,4187.1,4187.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832760708,0.48266,4187.1,4187.0,1.89946862]
["bitfinex-derivatives","ETHF0:USTF0",1754832760909,0.005,4187.1,4187.0,1.89946862]
["bitfinex-derivatives","ETHF0:USTF0",1754832763618,0.005,4187.1,4187.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754832763619,1.4505,4187.1,4187.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754832764617,0.8264,4186.8,4186.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754832764818,1.4455,4186.8,4186.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754832765815,1.4455,4186.8,4186.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754832766118,1.182,4186.5,4186.4,1.46826862]
["bitfinex-derivatives","ETHF0:USTF0",1754832766319,1.182,4186.5,4186.4,1.89946862]
["bitfinex-derivatives","ETHF0:USTF0",1754832767621,1.182,4186.5,4186.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832768212,1.182,4186.5,4186.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754832768521,1.182,4187.0,4186.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832768918,1.38538,4187.0,4186.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832769121,1.10398,4187.0,4186.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832769616,1.38538,4187.0,4186.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832770120,1.65968,4187.0,4186.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832770619,0.58991413,4187.7,4187.5,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754832770920,0.58991413,4187.7,4187.0,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754832770921,1.22904551,4188.8,4188.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754832771127,1.79668,4188.7,4188.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754832771318,1.79668,4188.7,4188.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754832771617,0.6263,4188.3,4187.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754832771823,0.6263,4188.0,4187.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754832772019,0.47751,4188.5,4188.0,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754832772220,0.6263,4188.5,4188.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832773116,0.6263,4188.5,4188.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754832773117,1.3192,4188.5,4188.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754832773317,1.3192,4188.2,4188.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1754832773523,1.585,4188.2,4188.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754832774218,0.4186,4189.8,4188.1,7.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754832774412,0.47743,4189.2,4189.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754832774616,1.52233,4189.2,4189.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832774823,1.79663,4189.2,4189.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832775521,1.0449,4189.2,4189.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832775716,0.2707,4189.2,4189.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832776220,1.0449,4189.5,4189.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832776620,0.47737,4189.6,4189.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832776621,0.47737,4189.6,4189.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754832776825,1.52227,4189.6,4189.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832777024,1.19318,4190.4,4189.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754832777227,1.79656,4189.7,4189.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754832777431,0.92399,4189.3,4189.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754832777728,1.52229,4189.3,4189.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832778317,0.47739,4189.4,4189.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754832778530,1.10361,4190.1,4190.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754832778729,0.6844,4189.6,4189.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754832778929,0.4466,4188.2,4188.1,3.72896374]
["bitfinex-derivatives","ETHF0:USTF0",1754832779131,1.131,4188.2,4188.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754832779824,1.585,4187.9,4187.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754832780624,0.47753,4188.2,4187.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754832780826,0.47753,4188.2,4186.8,34.398]
["bitfinex-derivatives","ETHF0:USTF0",1754832780827,0.47753,4188.2,4188.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832781530,0.65343,4188.2,4188.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832781729,0.91923,4188.2,4188.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832781929,0.4417,4188.2,4188.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832782125,0.4825,4188.4,4188.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754832782336,1.3107,4188.3,4188.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754832782533,1.585,4188.3,4188.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754832782726,1.585,4188.3,4188.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754832783331,1.3107,4188.3,4188.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832783631,1.131,4188.3,4188.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832784135,1.3107,4188.3,4188.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754832784434,0.4825,4188.4,4186.8,34.398]
["bitfinex-derivatives","ETHF0:USTF0",1754832784435,1.10385,4188.0,4187.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754832784636,2.06258,4187.7,4187.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754832784932,2.06258,4187.7,4187.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754832785436,1.10612,4187.4,4187.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754832785729,2.06862,4187.4,4187.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754832785934,2.06866,4187.0,4186.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754832786333,2.06866,4187.0,4186.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754832786531,1.1062,4186.7,4186.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754832786732,1.8044,4186.7,4186.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754832786928,1.10625,4186.2,4186.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754832787127,2.06879,4185.9,4185.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754832787430,2.06879,4185.9,4185.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754832787733,2.06879,4185.9,4185.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754832788130,1.1508,4185.6,4185.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754832788331,1.1508,4185.6,4185.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832789633,1.3267,4185.6,4185.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832789838,1.3267,4185.6,4185.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754832789839,1.591,4185.6,4185.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754832790136,1.591,4185.6,4185.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754832790339,0.4526,4185.6,4185.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832790738,0.4778,4185.8,4185.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832791039,1.62859,4185.9,4185.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1754832791337,1.62859,4185.9,4185.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754832791539,2.06879,4185.9,4185.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754832792939,0.47779,4185.9,4185.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832793439,1.19426,4186.7,4184.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832793440,1.62865,4185.4,4185.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832793637,2.06885,4185.4,4185.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754832793830,2.06889,4185.0,4184.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754832794035,2.06889,4185.0,4184.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754832794430,0.9625,4184.9,4184.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832794637,1.591,4184.9,4184.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832795938,1.591,4184.9,4184.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754832796146,1.1508,4183.8,4183.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832796742,1.3267,4183.8,4183.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832796944,1.591,4183.8,4183.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754832797244,1.591,4183.8,4183.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754832797441,1.591,4183.8,4183.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832797744,1.1508,4183.8,4183.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832799546,1.3267,4183.8,4183.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832800445,1.591,4183.8,4183.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832802247,1.591,4183.8,4183.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754832802447,1.591,4183.5,4183.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754832802839,0.47807,4183.4,4182.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1754832803045,0.4228,4183.6,4183.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1754832803240,1.79365,4183.6,4183.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832803644,1.79365,4183.6,4183.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754832803839,2.06905,4183.6,4183.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754832804050,2.06905,4183.6,4183.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754832804051,1.3267,4183.4,4183.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754832804247,1.3267,4183.4,4183.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832804951,1.591,4183.4,4183.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754832805145,1.1508,4182.7,4182.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832805447,1.80485,4182.7,4182.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832805645,1.3267,4182.7,4182.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832805841,1.0513,4182.6,4182.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754832806043,1.3156,4182.6,4182.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754832806243,0.2643,4181.8,4180.1,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1754832806448,15.821,4184.6,4181.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754832806645,0.2754,4183.5,4181.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754832806843,0.47817,4182.6,4181.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754832807045,0.1763,4182.7,4182.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754832807247,1.591,4182.7,4182.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832807453,1.591,4182.7,4182.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754832807746,0.47815,4182.8,4182.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754832807949,0.93075,4182.8,4182.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832808150,1.80485,4182.8,4182.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832808346,2.06919,4182.3,4182.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754832808550,0.65454,4181.9,4181.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754832808752,1.80494,4181.9,4181.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754832809046,1.3267,4181.9,4181.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832809247,0.47821,4182.2,4181.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754832809447,0.2754,4183.0,4182.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754832809648,0.728,4183.0,4182.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832809850,0.2754,4183.3,4183.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1754832810045,1.62887,4183.4,4183.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754832810251,1.80477,4183.4,4183.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754832810447,0.47804,4183.7,4183.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754832810646,0.2643,4184.1,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754832810647,0.47811,4183.1,4182.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754832810843,0.6982,4183.0,4181.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754832811048,0.2643,4183.2,4182.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754832811247,0.75349,4183.2,4181.6,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1754832811444,0.75349,4183.2,4181.5,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1754832811754,0.4228,4184.4,4183.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754832812049,0.47801,4183.9,4183.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1754832812256,0.47801,4183.9,4183.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754832812451,0.478,4184.0,4183.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754832812655,0.47799,4184.1,4182.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754832812855,0.2643,4184.5,4183.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754832813050,1.19462,4185.4,4181.5,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1754832813051,0.47792,4184.7,4183.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754832813250,0.75331,4184.8,4184.0,0.89819]
["bitfinex-derivatives","ETHF0:USTF0",1754832813455,0.47794,4184.5,4183.9,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754832813656,0.47794,4184.5,4184.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754832813858,0.47796,4184.3,4184.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754832814053,0.9625,4184.2,4184.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754832814255,0.6982,4184.0,4183.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754832814458,0.6982,4184.4,4183.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754832814657,0.6982,4184.4,4183.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754832814857,0.478,4184.0,4183.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754832815057,0.478,4184.0,4182.9,22.586]
["bitfinex-derivatives","ETHF0:USTF0",1754832815058,0.75343,4183.8,4183.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754832815358,1.17623,4183.8,4183.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754832815554,1.45033,4183.8,4183.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754832816060,1.45033,4183.8,4183.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754832816647,1.12867,4183.4,4183.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832817247,1.40277,4183.4,4183.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832818462,0.9247,4183.3,4183.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754832818657,0.9247,4183.3,4183.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832818850,0.6625,4183.7,4183.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832819052,0.47805,4183.6,4183.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832819563,0.47808,4183.3,4183.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832819756,1.76048,4183.3,4183.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832819956,2.03458,4183.3,4183.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832820153,2.03458,4183.3,4183.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754832820353,2.03458,4183.3,4183.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832820354,1.5565,4183.2,4183.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832820663,1.5565,4183.2,4183.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754832820664,1.2824,4183.2,4183.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754832820859,0.47803,4183.7,4183.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754832821064,0.92343,4183.7,4183.6,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832821265,1.58933,4183.7,4183.6,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832821465,0.005,4184.0,4183.6,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832821665,0.7279,4184.0,4183.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832821964,0.005,4184.0,4183.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832824762,0.005,4184.0,4183.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832824965,0.1882,4184.0,4183.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832825167,0.005,4184.0,4183.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832825369,0.1882,4184.0,4183.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832825568,1.5615,4184.0,4183.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754832825867,0.9247,4183.9,4183.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832826268,0.9247,4183.9,4183.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754832826469,0.7229,4183.5,4183.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754832826863,0.7229,4183.5,4183.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832827065,0.47802,4183.8,4183.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754832827264,0.47802,4183.8,4183.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832827462,0.47801,4183.9,4183.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832827666,0.47801,4183.9,4183.8,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832828564,0.66121,4183.9,4183.8,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832829171,2.03451,4183.9,4183.8,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832829873,1.5565,4183.9,4183.8,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832830375,1.5565,4183.9,4183.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754832830575,0.6318,4183.6,4183.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754832830771,1.5565,4183.6,4183.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754832831073,1.0202,4183.2,4183.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754832831270,1.2824,4183.2,4183.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754832831463,0.7229,4183.2,4183.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832831669,1.5565,4183.2,4183.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754832832265,1.5565,4183.2,4183.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832832866,1.2824,4183.2,4183.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754832833062,1.2824,4183.2,4183.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832833063,1.5565,4183.2,4183.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832833470,0.47808,4183.3,4183.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832833772,1.20098,4183.3,4183.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832834175,0.1832,4183.3,4183.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832834465,1.20094,4183.6,4183.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754832834672,1.76044,4183.6,4183.5,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832834866,0.47809,4183.2,4183.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754832835070,2.03459,4183.2,4183.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832835270,2.03459,4183.2,4183.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754832835472,2.03459,4183.2,4183.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754832835669,0.894,4183.2,4183.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754832835870,0.93877,4183.4,4183.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754832836175,1.5565,4183.3,4183.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754832836375,1.5565,4183.3,4183.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754832836575,1.2824,4183.3,4183.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832836969,1.195,4184.1,4181.8,2.10789936]
["bitfinex-derivatives","ETHF0:USTF0",1754832836970,1.1953,4183.0,4181.8,2.10789936]
["bitfinex-derivatives","ETHF0:USTF0",1754832837174,0.66145,4181.9,4181.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754832837379,1.76065,4181.9,4181.8,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754832837580,1.40299,4181.5,4181.4,0.54069141]
["bitfinex-derivatives","ETHF0:USTF0",1754832838079,7.40299,4181.5,4181.4,0.54069141]
["bitfinex-derivatives","ETHF0:USTF0",1754832838268,0.4784,4180.5,4180.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754832838570,1.12905,4180.1,4179.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832838772,0.47849,4179.8,4179.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754832838974,0.6506,4180.1,4179.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754832839171,0.2622,4180.7,4179.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832839368,0.86677,4180.8,4180.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754832839577,0.47838,4180.7,4180.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832839877,0.86677,4180.8,4180.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832840074,0.3884,4180.8,4180.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832840370,1.19566,4181.8,4179.0,1.38585797]
["bitfinex-derivatives","ETHF0:USTF0",1754832840573,0.9247,4181.5,4180.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754832840764,0.2622,4181.4,4180.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754832840969,0.74051,4181.4,4180.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832841166,0.47826,4181.8,4180.2,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1754832841469,0.6506,4181.9,4181.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754832841670,0.47831,4181.3,4181.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754832841873,1.12891,4181.3,4181.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754832842081,0.47834,4181.1,4180.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832842274,0.47828,4181.6,4181.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754832842479,1.12884,4181.9,4181.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754832842682,0.47833,4181.2,4180.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832842875,0.47833,4181.2,4180.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754832843078,0.6625,4180.9,4180.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754832843279,0.2741,4180.9,4180.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754832843474,0.2741,4180.9,4180.4,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1754832843475,0.47836,4180.8,4180.4,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1754832843677,0.2622,4180.6,4180.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754832843876,0.6506,4180.6,4180.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754832844176,1.12897,4180.7,4180.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754832844377,0.47842,4180.4,4180.1,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754832844570,0.47848,4179.8,4179.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754832844777,0.47848,4179.8,4179.4,22.66]
["bitfinex-derivatives","ETHF0:USTF0",1754832844778,0.2622,4179.8,4179.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754832844977,0.9247,4179.8,4179.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832845180,0.47842,4180.4,4179.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754832845383,0.6806,4180.1,4179.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832845681,1.15905,4180.1,4180.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832845883,0.6806,4180.1,4180.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832846078,0.9565,4180.1,4180.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832846279,0.47841,4180.5,4179.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754832846475,0.47843,4180.3,4180.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754832846675,0.4059,4180.8,4179.4,22.66]
["bitfinex-derivatives","ETHF0:USTF0",1754832846884,0.6806,4180.6,4179.4,23.13852]
["bitfinex-derivatives","ETHF0:USTF0",1754832847174,0.4784,4180.5,4179.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754832847470,0.4784,4180.5,4180.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832847674,0.4784,4180.5,4180.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832847880,0.005,4180.7,4180.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832848076,0.48337,4180.7,4180.2,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754832848384,0.6856,4180.7,4180.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754832848584,0.005,4180.7,4179.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832848776,0.005,4180.7,4180.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832848982,0.005,4180.7,4180.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832849177,0.005,4180.7,4180.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832849486,0.005,4180.7,4180.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832849981,1.43988,4180.7,4180.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754832850184,0.6806,4180.4,4180.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832850682,0.6806,4180.4,4180.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832850883,0.9565,4180.4,4180.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832851185,0.9565,4180.6,4179.9,22.657]
["bitfinex-derivatives","ETHF0:USTF0",1754832851485,0.6806,4180.3,4180.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832851780,0.47841,4180.4,4179.9,23.13546]
["bitfinex-derivatives","ETHF0:USTF0",1754832851987,0.9565,4180.3,4180.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832852181,0.47843,4180.2,4179.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754832852379,0.9565,4180.1,4179.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832852580,0.6818,4180.1,4180.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832852781,0.005,4180.7,4180.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754832853186,0.2797,4180.7,4180.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754832853384,0.6856,4180.7,4180.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754832853582,0.6856,4180.7,4179.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832853782,0.005,4180.7,4179.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832853979,0.005,4180.7,4180.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832854181,0.005,4180.7,4180.6,23.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754832854582,0.9565,4181.7,4180.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754832854781,0.9565,4181.5,4181.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832854983,0.6806,4181.4,4181.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754832855182,0.6806,4181.4,4181.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754832855379,0.47823,4182.0,4180.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832855584,0.47828,4181.6,4181.2,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1754832855790,0.4783,4181.4,4181.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754832855986,0.9565,4181.3,4181.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754832856287,0.6806,4181.3,4181.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832856587,0.47823,4182.0,4181.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1754832856887,0.6806,4181.6,4180.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832857182,0.47826,4181.7,4180.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832857183,0.9565,4181.2,4181.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832857382,0.9565,4181.2,4181.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832857582,0.2747,4181.2,4181.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832857778,0.9565,4181.5,4181.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832857984,0.9565,4181.3,4181.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832858185,0.47831,4181.3,4180.8,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1754832858381,0.2747,4181.1,4181.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832858589,0.2747,4181.4,4181.1,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754832858781,0.6806,4181.6,4181.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832858977,0.6806,4181.6,4181.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754832859390,0.47827,4181.7,4181.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832859587,0.4059,4181.8,4181.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832859888,0.47826,4181.7,4181.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832860189,0.6806,4181.4,4181.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754832860489,0.47827,4181.7,4181.2,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1754832860686,0.2747,4181.5,4181.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754832860888,0.6806,4181.5,4181.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832861285,0.6806,4181.5,4181.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832861487,1.4348,4181.4,4181.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832861686,0.9565,4181.3,4181.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832861882,0.9565,4181.0,4180.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754832862083,0.75302,4181.2,4180.6,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754832862382,0.75302,4181.2,4181.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832862383,0.6806,4181.1,4181.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832862581,0.47832,4181.2,4181.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832862783,0.4059,4181.3,4180.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832862983,0.47832,4181.2,4180.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832863179,1.19558,4182.0,4179.9,23.91717]
["bitfinex-derivatives","ETHF0:USTF0",1754832863180,0.4059,4180.9,4180.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754832863487,0.47836,4180.8,4180.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832863678,0.47838,4180.7,4180.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832863885,0.9565,4180.6,4180.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754832864085,0.9565,4180.7,4180.3,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1754832864285,0.47839,4180.6,4180.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832864486,0.9565,4180.4,4180.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754832864892,0.9565,4180.4,4180.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754832865085,0.9565,4180.4,4180.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832865283,0.9565,4180.5,4180.1,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1754832865485,0.9565,4180.3,4179.9,22.726]
["bitfinex-derivatives","ETHF0:USTF0",1754832865795,1.19595,4180.7,4179.9,22.726]
["bitfinex-derivatives","ETHF0:USTF0",1754832865989,0.9565,4180.6,4179.9,22.726]
["bitfinex-derivatives","ETHF0:USTF0",1754832866192,0.4059,4180.0,4179.9,22.726]
["bitfinex-derivatives","ETHF0:USTF0",1754832866493,0.9565,4180.0,4179.9,23.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754832866685,1.43492,4180.4,4180.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1754832866882,0.2747,4180.3,4180.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832867092,0.9565,4180.3,4180.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832867487,1.43496,4180.0,4179.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832867691,0.9565,4180.0,4179.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832870590,0.9565,4180.0,4179.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754832870993,0.75314,4180.2,4179.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832871489,0.75434,4180.2,4180.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754832871688,0.47844,4180.2,4180.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754832871987,2.06514,4180.2,4180.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754832872182,1.10866,4180.0,4179.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832872385,2.06516,4180.0,4179.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832872588,1.3108,4180.0,4179.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754832874197,0.005,4180.8,4180.7,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1754832874495,0.005,4180.8,4180.7,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1754832874889,0.005,4180.8,4180.0,2.78939936]
["bitfinex-derivatives","ETHF0:USTF0",1754832874890,0.2747,4180.7,4180.0,2.78939936]
["bitfinex-derivatives","ETHF0:USTF0",1754832875193,0.4109,4180.8,4180.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754832875194,0.4784,4180.5,4180.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754832875489,0.47844,4180.1,4179.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832875794,0.9286,4180.0,4179.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832876094,0.9286,4180.0,4179.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754832876898,0.9286,4180.0,4179.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832877989,1.19618,4179.9,4178.4,3.23733472]
["bitfinex-derivatives","ETHF0:USTF0",1754832878193,2.3917,4181.1,4177.6,35.65082]
["bitfinex-derivatives","ETHF0:USTF0",1754832878194,0.6491,4179.1,4178.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832878385,0.3874,4179.1,4179.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832878588,0.6491,4179.1,4179.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832878789,0.6491,4179.7,4179.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754832878991,0.2617,4179.7,4179.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832879189,0.9286,4179.7,4179.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832879391,0.8659,4179.7,4179.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754832879596,0.2617,4179.4,4179.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754832879787,0.2617,4179.8,4179.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1754832879991,0.3874,4179.8,4179.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754832880191,0.47847,4179.9,4179.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832880392,0.4785,4179.7,4179.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754832880591,0.3874,4180.3,4179.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832880798,0.47847,4179.9,4179.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832880997,0.47849,4179.7,4179.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832881196,0.47849,4179.7,4179.2,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1754832881392,0.9286,4180.1,4179.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754832881591,0.6491,4180.0,4179.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754832881799,0.3874,4179.7,4179.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754832881995,0.47848,4179.8,4179.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1754832882195,1.12758,4179.8,4179.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832882395,0.6491,4179.8,4179.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832882592,0.47836,4180.9,4179.5,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1754832882794,0.6491,4181.3,4179.5,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1754832882996,0.47833,4181.1,4180.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832883199,0.4784,4180.5,4179.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754832883395,0.6491,4180.5,4180.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754832883696,0.6491,4181.4,4180.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832884000,0.6491,4181.8,4181.1,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754832884198,0.6491,4181.8,4181.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754832884395,0.6491,4181.7,4181.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832884597,0.6491,4181.7,4181.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832884800,0.6491,4181.7,4181.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832885500,0.6491,4182.0,4181.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754832885699,0.9286,4182.0,4181.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754832885895,0.47822,4182.1,4181.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754832886200,0.9286,4181.8,4181.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754832886401,0.9286,4181.8,4181.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754832886402,0.6491,4182.0,4181.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754832886596,0.9286,4182.0,4181.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832886799,0.47824,4181.9,4181.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754832887003,0.6491,4181.8,4181.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754832887506,0.9286,4181.8,4181.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832887705,0.47826,4181.7,4181.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754832887901,0.47826,4181.7,4181.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832888106,0.9286,4181.5,4181.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832888311,0.9286,4181.5,4181.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754832888507,0.9286,4181.5,4181.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832888709,0.6491,4181.5,4181.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832888905,0.9286,4181.5,4181.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754832889204,0.2795,4181.7,4181.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754832889410,0.6491,4181.6,4181.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832889706,0.9286,4182.3,4181.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832889908,0.47824,4181.9,4181.5,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754832890103,0.6491,4181.8,4181.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754832890301,0.6491,4181.8,4181.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832890497,0.6491,4181.8,4181.5,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754832890809,0.6491,4181.7,4181.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754832891402,0.6491,4181.6,4181.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1754832891597,0.6491,4181.6,4181.5,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754832891803,0.005,4182.4,4182.1,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754832892102,0.005,4182.4,4181.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832892103,0.2617,4182.3,4181.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832892601,0.005,4182.4,4181.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754832892803,0.9286,4182.3,4181.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832893203,0.005,4182.4,4181.6,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1754832893204,0.47824,4182.0,4181.6,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1754832893400,1.12736,4181.8,4180.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754832893607,0.47826,4181.7,4181.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754832893920,0.9286,4181.7,4181.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832894114,0.9286,4181.6,4181.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754832894319,0.9286,4181.6,4181.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832894619,0.005,4182.4,4181.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754832894620,0.9286,4181.4,4181.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1754832894919,1.19549,4182.3,4180.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754832894920,0.47833,4181.1,4180.7,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1754832895119,0.47833,4181.1,4180.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832895317,0.9286,4181.0,4180.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832895618,0.9286,4180.9,4180.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832896016,0.6491,4180.9,4180.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832896318,0.47828,4181.6,4180.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832896514,0.47828,4181.6,4180.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832896714,0.47828,4181.6,4180.4,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1754832896908,0.9286,4181.6,4181.2,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1754832897117,0.47828,4181.5,4181.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754832897421,0.6491,4181.6,4181.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754832897614,0.6491,4181.6,4181.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1754832897807,0.5412,4181.5,4181.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832898114,0.6669,4181.5,4181.1,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754832898422,0.6669,4182.1,4181.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832898614,0.47828,4181.6,4181.2,0.87122]
["bitfinex-derivatives","ETHF0:USTF0",1754832898815,0.9286,4181.4,4181.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832900217,0.2617,4181.8,4181.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832900518,0.005,4182.4,4182.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754832900519,0.6491,4182.2,4182.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754832900716,0.47823,4182.0,4181.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754832901020,0.9286,4181.9,4181.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754832901715,0.9286,4181.9,4181.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832901922,1.4068,4182.2,4181.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832902219,0.6491,4182.1,4182.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832902415,0.005,4182.4,4182.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832902919,0.6541,4182.4,4182.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832903123,0.005,4182.4,4182.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832904713,0.2617,4183.5,4182.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754832905021,0.9286,4185.1,4182.6,3.08406348]
["bitfinex-derivatives","ETHF0:USTF0",1754832905315,0.6843,4183.7,4182.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832905518,0.9597,4183.6,4183.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832905713,0.6843,4183.5,4183.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1754832905910,0.6843,4183.5,4183.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832906315,0.478,4184.0,4183.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754832906523,0.9597,4183.9,4183.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832906818,0.47802,4183.8,4183.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832907019,0.47802,4183.8,4183.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832907219,0.6843,4183.8,4183.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1754832907414,0.6843,4183.8,4183.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832907615,0.6843,4183.8,4183.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832908210,0.47799,4184.1,4183.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832908416,0.6843,4184.1,4184.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832908712,0.9597,4184.1,4184.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832909017,0.6843,4184.1,4184.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832909222,0.6843,4184.1,4182.9,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1754832909223,0.2789,4184.4,4183.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832909520,0.2789,4184.4,4184.0,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754832909716,0.2789,4184.4,4184.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832909917,0.47793,4184.6,4184.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754832910223,0.6808,4185.0,4184.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754832910518,0.6808,4185.0,4183.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832910722,0.47795,4184.1,4183.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754832910924,0.2754,4184.0,4183.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832911319,0.2754,4184.0,4183.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832911519,0.6843,4184.1,4183.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754832911825,0.6843,4184.1,4184.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754832912119,0.9597,4184.1,4184.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832912520,0.9597,4184.1,4184.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832912916,1.19457,4185.2,4183.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832912917,0.9597,4183.9,4183.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832913120,0.47795,4184.1,4184.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832913315,1.15875,4184.1,4184.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754832913516,1.15875,4184.1,4184.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832913924,1.43765,4184.1,4184.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832914428,2.07155,4184.1,4184.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754832915026,2.07155,4184.1,4184.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754832915928,0.005,4184.5,4184.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754832916316,0.005,4184.5,4184.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832917015,0.6843,4185.4,4184.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832917222,1.16211,4185.4,4184.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1754832917422,0.6843,4185.4,4185.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754832917725,0.47784,4185.1,4183.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754832917921,0.4054,4185.1,4184.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1754832918122,0.4054,4185.1,4184.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754832918123,0.6843,4185.0,4184.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754832918325,0.6843,4185.0,4184.9,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1754832918828,0.6843,4185.0,4184.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832919025,1.72430147,4186.3,4184.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754832919327,0.4054,4185.1,4184.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754832919529,0.75675,4185.0,4184.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832919728,0.47787,4184.8,4184.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832919934,0.47792,4184.4,4184.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832920126,0.47792,4184.4,4184.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754832920325,1.16222,4184.4,4184.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832920726,0.6843,4184.4,4183.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754832921034,0.2789,4183.9,4183.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832921228,0.6843,4184.2,4183.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754832921430,0.4054,4184.0,4183.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754832921630,0.47794,4184.2,4183.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754832921931,0.47791,4184.5,4184.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832922130,0.75681,4184.5,4184.0,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754832922434,0.75681,4184.5,4184.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832922733,0.47791,4184.5,4184.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832922931,0.4779,4184.6,4184.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832923129,0.6843,4184.5,4184.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754832923428,0.47795,4184.2,4182.9,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1754832923620,0.2789,4184.1,4183.0,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1754832923820,0.47796,4184.0,4183.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754832924026,0.6843,4183.8,4183.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754832924524,0.2789,4183.8,4183.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832924724,0.6843,4184.2,4183.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754832924920,0.0265,4184.2,4184.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832925125,0.0265,4184.2,4183.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754832925328,0.0265,4184.2,4184.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832925526,0.7108,4184.2,4184.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832925828,0.5044,4184.6,4184.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754832926035,0.6843,4184.5,4184.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754832926334,0.6843,4184.5,4184.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832927131,0.2789,4184.5,4184.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832927331,0.4779,4184.6,4184.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832927533,0.4779,4184.6,4184.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832927830,0.5044,4184.6,4184.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832928335,0.4054,4184.6,4184.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754832928544,0.005,4184.7,4184.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754832928832,0.005,4184.7,4184.6,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1754832929226,0.6893,4184.7,4184.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832929428,0.47789,4184.6,4184.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832929628,0.6843,4184.4,4184.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832929828,0.6843,4184.4,4184.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832930834,0.6893,4184.7,4184.4,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754832931027,0.6893,4184.7,4184.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754832931734,0.6893,4184.7,4184.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754832932033,1.2091,4184.7,4184.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754832932233,1.2091,4184.7,4184.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754832932532,0.47793,4184.3,4183.9,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1754832932737,1.1352,4184.0,4183.9,2.08557]
["bitfinex-derivatives","ETHF0:USTF0",1754832933338,1.1352,4184.0,4183.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754832933634,1.2041,4184.0,4183.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754832933934,1.1776,4184.0,4183.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754832934130,1.2041,4184.0,4183.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754832934929,1.1776,4184.0,4183.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754832935130,0.1704,4184.0,4183.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754832935431,0.8813,4184.7,4184.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754832935733,1.1542,4184.7,4184.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754832935933,0.2564,4184.1,4184.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754832936237,1.1761,4184.1,4184.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754832936431,1.1061,4184.5,4184.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832936734,0.005,4184.7,4184.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754832937531,0.4051,4185.6,4185.4,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754832937740,0.437,4186.1,4185.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754832937934,0.75064,4186.0,4185.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754832938235,0.47776,4185.8,4184.4,0.19476788]
["bitfinex-derivatives","ETHF0:USTF0",1754832938430,0.2729,4185.6,4184.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754832938735,0.678,4185.6,4185.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754832938937,0.678,4185.6,4185.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754832939130,0.50971,4185.4,4185.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754832939337,1.19451,4185.5,4184.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754832939534,0.0319,4184.7,4184.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754832939741,0.50982,4184.4,4184.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754832940036,0.7099,4184.3,4184.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754832940237,0.678,4184.3,4184.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754832942038,1.1061,4184.3,4184.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832942536,0.47788,4184.8,4184.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754832942741,1.63468,4184.8,4184.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754832942934,1.19443,4185.7,4184.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754832942935,1.63472,4184.4,4184.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754832943136,1.66642,4184.4,4184.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754832943834,1.1885,4184.4,4184.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754832944035,1.1885,4184.4,4184.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754832944437,1.1885,4184.4,4184.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832945534,1.1568,4184.4,4184.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832946137,1.1885,4184.4,4184.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832946338,1.1885,4184.4,4184.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754832946641,1.1885,4184.4,4183.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754832946642,1.66646,4184.0,4183.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754832947644,1.1061,4183.5,4183.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754832948141,1.1061,4183.5,4183.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832948342,1.1568,4183.5,4183.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832948538,1.1061,4183.5,4183.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832948736,1.1061,4183.9,4183.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754832948939,1.1061,4183.9,4183.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754832949138,1.1885,4183.9,4183.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754832949335,0.78512,4183.5,4183.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754832949637,0.78512,4183.5,4183.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754832949638,1.66652,4183.5,4183.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754832949835,0.4281,4183.2,4183.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754832950034,0.701,4183.2,4183.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754832950439,1.1061,4183.2,4183.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832950938,0.47802,4183.5,4183.1,2.01996]
["bitfinex-derivatives","ETHF0:USTF0",1754832951139,0.701,4183.4,4183.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754832951336,1.1061,4183.4,4183.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832951737,1.1568,4183.4,4183.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832951938,1.1885,4183.4,4183.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832952336,0.5105,4183.1,4183.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754832952538,1.1568,4183.1,4183.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754832952837,1.1061,4183.1,4183.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754832953036,0.48294,4184.2,4183.7,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754832953242,1.8729,4184.1,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832953439,1.1061,4183.1,4183.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754832953942,1.1568,4183.1,4183.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754832954142,1.1885,4183.1,4183.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754832954442,1.1885,4183.1,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832954645,1.1568,4183.1,4183.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754832954948,0.2729,4183.5,4183.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754832955134,0.95678,4183.9,4183.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754832955336,1.63478,4183.9,4183.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754832955537,0.4281,4183.9,4183.8,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832955745,0.1717,4183.9,4183.8,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832955940,0.005,4184.2,4184.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832957140,1.1111,4184.2,4184.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832957447,0.005,4184.2,4184.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832958145,0.4496,4184.2,4184.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832958647,0.005,4184.2,4184.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832959345,1.1111,4184.2,4184.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832959544,1.1618,4184.2,4184.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754832959846,1.1935,4184.2,4184.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754832960040,0.1767,4184.2,4184.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832960451,0.005,4184.2,4184.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832962545,0.1767,4184.2,4184.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832962741,1.1111,4184.2,4184.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832963442,0.706,4184.2,4184.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832964048,0.4331,4184.2,4184.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754832964550,0.4331,4184.2,4184.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754832964551,1.1885,4184.1,4184.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754832964748,1.1885,4184.1,4184.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754832965543,0.9174,4183.8,4183.2,2.76409936]
["bitfinex-derivatives","ETHF0:USTF0",1754832965746,0.4352,4183.4,4183.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754832965946,1.0969,4183.4,4183.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754832966139,1.1797,4183.4,4183.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754832966345,1.0969,4183.4,4183.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754832966645,1.0425,4183.8,4183.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754832966946,0.4424,4184.2,4184.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754832967151,1.5358,4184.2,4184.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754832967652,0.6185,4183.9,4183.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1754832967849,1.5358,4183.9,4183.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1754832968250,1.5358,4183.9,4183.8,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1754832968445,1.5358,4183.9,4183.8,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1754832968754,1.2802,4183.9,4183.8,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1754832969149,1.5358,4184.1,4184.0,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1754832969350,1.5358,4184.1,4184.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754832970148,1.5358,4183.7,4183.6,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1754832970950,1.5358,4183.7,4183.6,23.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754832971151,0.9173,4185.5,4183.7,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754832971351,36.1344692,4186.5,4183.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1754832971352,0.47793,4184.3,4183.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1754832971554,1.09645,4184.1,4184.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754832971743,2.01375,4184.1,4184.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754832971948,1.5358,4183.7,4183.6,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1754832972147,1.5358,4183.7,4183.6,22.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754832972359,1.5358,4183.7,4183.6,23.745]
["bitfinex-derivatives","ETHF0:USTF0",1754832972553,1.2802,4183.7,4183.6,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1754832974754,1.5358,4183.7,4183.6,23.745]
["bitfinex-derivatives","ETHF0:USTF0",1754832976359,1.5358,4183.7,4183.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754832976559,1.5358,4183.4,4183.3,22.476]
["bitfinex-derivatives","ETHF0:USTF0",1754832977253,0.2695,4183.3,4183.2,22.472]
["bitfinex-derivatives","ETHF0:USTF0",1754832977458,1.5358,4183.3,4183.2,23.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754832978260,1.5358,4183.3,4183.2,23.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754832978453,1.5358,4183.3,4183.2,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1754832978652,1.5358,4183.3,4183.2,23.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754832979360,1.5358,4183.3,4183.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754832980252,0.4352,4183.1,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832980452,1.5358,4183.1,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832984065,1.0969,4183.1,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832984363,1.5358,4183.1,4183.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754832984559,1.5358,4183.1,4183.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754832984765,1.5358,4183.1,4183.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754832985264,1.5358,4183.1,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832985666,1.5358,4183.1,4183.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754832986562,1.5358,4183.1,4183.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754832986764,1.5358,4183.1,4183.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754832987067,1.2802,4183.1,4183.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1754832987263,1.5358,4183.1,4183.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754832987456,1.5358,4183.1,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832988768,1.5358,4183.1,4183.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754832989267,1.5358,4183.1,4183.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754832990964,1.5358,4183.1,4183.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754832991171,1.5358,4183.1,4183.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754832991366,1.5358,4183.1,4183.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754832991566,1.5358,4183.1,4183.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754832991868,1.2802,4183.1,4183.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754832992068,1.5358,4183.1,4183.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754832993172,1.5358,4183.1,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832996179,2.01387,4183.1,4183.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754832996380,2.01387,4183.1,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832996980,1.57497,4183.1,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832997178,2.03617,4183.1,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832997380,1.34147,4183.1,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754832997581,2.07517,4183.1,4183.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754832999074,2.07517,4183.1,4183.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754832999377,0.4438,4183.9,4183.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754832999676,1.37078,4183.9,4183.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754832999881,0.7134,4183.9,4183.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833000484,1.10643,4183.5,4183.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754833000675,1.79333,4183.5,4183.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833000871,1.79333,4183.5,4183.0,22.348]
["bitfinex-derivatives","ETHF0:USTF0",1754833000872,1.3153,4183.9,4183.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833001074,0.74237,4184.0,4183.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754833001280,1.79327,4184.0,4183.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833001482,1.79331,4183.6,4183.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833001682,1.19141,4183.6,4183.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833001976,2.07511,4183.6,4183.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754833002675,2.07511,4183.6,4183.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754833003172,1.10645,4183.3,4183.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754833003372,2.07515,4183.3,4183.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754833003776,2.07515,4183.3,4183.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754833003777,1.10645,4183.3,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754833003978,1.5971,4183.2,4183.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754833004382,0.2644,4183.2,4183.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833004578,0.47805,4183.3,4183.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833004779,1.34955,4183.3,4183.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754833004985,2.07515,4183.3,4183.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754833005987,1.79335,4183.3,4183.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754833006181,1.79335,4183.3,4183.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833006783,1.19145,4183.3,4183.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833007585,0.47805,4183.3,4183.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833007885,0.47804,4183.4,4183.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833008080,1.19144,4183.4,4183.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833008279,1.79334,4183.4,4183.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833008484,1.37084,4183.4,4183.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833008882,2.07514,4183.4,4183.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754833009084,1.79334,4183.4,4183.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754833009287,0.47804,4183.4,4183.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833009577,0.47803,4183.5,4183.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833010586,0.47802,4183.6,4183.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833010783,0.47801,4183.7,4183.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833010992,0.005,4184.1,4183.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754833011186,0.005,4184.1,4184.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833011384,1.1409,4184.1,4184.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833011585,1.3203,4184.1,4184.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833013291,1.3203,4184.1,4184.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754833013588,1.6021,4184.1,4184.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754833013796,1.3203,4184.1,4184.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833013991,1.6021,4184.1,4184.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754833014186,1.6021,4184.1,4184.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754833014393,1.6021,4184.1,4184.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833014590,1.3203,4184.1,4184.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833014891,0.005,4184.1,4184.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833016291,0.454,4184.1,4184.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833016493,1.3203,4184.1,4184.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754833016691,1.6021,4184.1,4184.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754833017089,1.6021,4184.1,4183.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754833017090,0.2868,4184.1,4183.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754833017292,1.5971,4183.8,4183.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754833017497,1.10644,4183.4,4183.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754833017796,2.07514,4183.4,4183.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754833017999,1.3246,4183.3,4183.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754833018199,0.6284,4183.3,4183.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754833018395,0.6284,4183.3,4183.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754833018595,0.449,4183.3,4183.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754833018793,0.9189,4183.7,4183.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754833018997,0.7134,4183.7,4183.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754833019297,0.47797,4184.0,4183.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1754833019494,0.48296,4184.1,4184.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754833019695,2.08006,4184.1,4184.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754833019895,2.08006,4184.1,4184.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754833020095,1.1064,4183.8,4183.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754833020294,1.1064,4183.8,4183.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754833020804,2.0751,4183.8,4183.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754833021002,1.5971,4183.8,4183.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754833021494,1.5971,4183.8,4183.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754833021695,1.5971,4183.7,4183.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754833021897,1.5971,4183.4,4183.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754833022304,1.5971,4183.4,4183.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754833022604,1.5971,4183.1,4183.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754833022902,1.5971,4183.1,4183.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754833023402,1.5971,4183.1,4183.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754833024197,1.5971,4183.1,4183.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754833024395,1.5971,4183.1,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754833025403,1.5971,4183.1,4183.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754833025598,1.5971,4183.1,4183.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754833026304,1.5971,4183.1,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754833027001,1.5971,4183.1,4183.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754833027396,1.5971,4183.1,4183.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754833028396,0.7134,4183.1,4183.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754833028703,1.2752,4183.1,4183.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754833028906,1.5503,4183.1,4183.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754833029200,0.7134,4183.1,4183.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754833029399,0.47805,4183.3,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754833029594,1.19765,4183.3,4183.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754833029800,1.75945,4183.3,4183.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754833030002,1.5565,4183.1,4183.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754833031097,1.19522,4183.0,4181.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754833031407,1.2752,4182.0,4181.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754833031594,1.2752,4182.0,4181.9,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754833031799,1.0001,4181.8,4181.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754833031999,1.2752,4181.8,4181.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754833032801,1.5565,4181.8,4181.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754833033198,1.5565,4181.8,4181.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754833033605,1.1723,4181.8,4181.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754833033804,1.5565,4181.8,4181.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754833035410,0.4383,4181.1,4180.8,36.54189936]
["bitfinex-derivatives","ETHF0:USTF0",1754833035710,0.47825,4181.6,4181.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754833035906,0.47825,4181.6,4181.5,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754833037910,1.75965,4181.6,4181.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754833038117,2.03475,4181.6,4181.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754833039616,2.03475,4181.6,4181.5,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754833040116,2.03475,4181.6,4181.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754833040511,0.3842,4182.1,4182.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754833040710,0.2751,4182.2,4182.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754833040711,0.1804,4182.2,4182.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754833041013,0.75944,4182.5,4182.2,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754833041211,0.75944,4182.5,4182.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754833041411,2.03464,4182.5,4182.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754833041607,2.0347,4182.0,4181.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754833043112,1.1978,4182.0,4181.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754833044012,1.582,4182.0,4181.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754833044220,2.0347,4182.0,4181.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754833046817,0.6159,4181.2,4181.1,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754833047014,0.6159,4181.2,4181.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754833047210,1.09419,4181.2,4181.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754833047416,2.03479,4181.2,4181.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754833047721,2.03479,4181.2,4181.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754833048020,1.75969,4181.2,4181.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754833048419,2.03479,4181.2,4181.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754833049012,1.75969,4181.2,4181.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754833049217,0.47828,4181.3,4181.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754833049417,0.47828,4181.3,4181.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754833051020,1.19788,4181.3,4181.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754833051318,0.47833,4180.8,4180.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754833051916,1.75973,4180.8,4180.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754833052121,2.03483,4180.8,4180.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754833053120,0.47833,4180.9,4180.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754833053321,0.47833,4180.9,4180.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754833053520,0.2813,4181.3,4180.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754833053521,0.4783,4181.1,4180.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754833053721,0.75958,4181.3,4181.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754833053918,1.75968,4181.3,4181.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754833054121,2.03478,4181.3,4181.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754833054316,2.03478,4181.3,4181.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754833054619,2.03478,4181.3,4181.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754833055323,2.03481,4181.0,4180.9,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754833055823,2.03481,4181.0,4180.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754833056223,2.03481,4181.0,4180.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754833056419,1.5565,4181.0,4180.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754833057123,1.5565,4181.0,4180.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754833057926,0.4783,4181.1,4180.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754833058223,0.005,4181.4,4181.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833058629,0.4782,4182.1,4182.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754833058821,1.1954,4182.4,4180.8,2.10789936]
["bitfinex-derivatives","ETHF0:USTF0",1754833059023,1.75566,4181.5,4181.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833059522,1.0125,4181.5,4181.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833059723,0.2565,4181.5,4181.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833060228,1.2681,4182.1,4182.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754833060428,1.49069,4182.1,4182.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833060624,0.73469,4182.1,4182.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833060817,1.49069,4182.1,4182.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833061122,1.30189,4182.1,4182.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833061520,1.49069,4182.1,4182.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833061716,1.75559,4182.1,4182.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833062221,0.8849,4181.2,4181.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833062529,1.2774,4181.2,4181.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833063227,1.0125,4181.2,4181.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833064024,1.49079,4181.2,4181.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833065527,2.01129,4181.2,4181.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833071931,2.01129,4181.2,4181.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754833072131,1.75573,4180.8,4180.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833073834,1.49083,4180.8,4180.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833075340,2.01133,4180.8,4180.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833075736,1.75573,4180.8,4180.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833076430,2.01133,4180.8,4180.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754833076635,2.01136,4180.6,4180.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754833077039,2.01142,4180.0,4179.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754833077232,2.01142,4180.0,4179.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754833077636,2.01142,4180.0,4179.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754833077836,1.09842,4180.0,4179.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754833078036,1.09842,4180.0,4179.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833078236,2.01142,4180.0,4179.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833078533,0.73493,4180.0,4179.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833078732,2.01143,4180.0,4179.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754833078938,1.533,4180.0,4179.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754833079243,1.2774,4180.0,4179.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754833079439,0.3925,4180.3,4180.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754833079640,0.8237,4180.3,4180.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754833079837,1.2774,4180.3,4180.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833080042,1.75493,4180.0,4179.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833080241,2.01143,4180.0,4179.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833080443,1.2774,4180.0,4179.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754833080742,0.2565,4180.0,4179.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754833080946,1.2774,4180.0,4179.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754833081153,1.2774,4180.0,4179.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754833081154,1.0125,4180.0,4179.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754833082456,0.2565,4180.0,4179.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754833082652,0.47837,4180.5,4180.0,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754833082851,1.13572,4181.0,4180.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754833083043,0.47836,4180.6,4179.8,3.04900349]
["bitfinex-derivatives","ETHF0:USTF0",1754833083250,2.01139,4180.4,4179.4,2.10789936]
["bitfinex-derivatives","ETHF0:USTF0",1754833083451,1.2774,4180.3,4180.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754833083746,1.533,4180.3,4180.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833083948,1.533,4180.3,4180.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754833084349,1.533,4180.3,4180.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754833084558,1.2774,4180.3,4180.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754833084751,1.0125,4180.3,4180.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754833085056,0.649,4181.0,4180.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1754833085257,0.2565,4181.0,4180.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754833085752,1.36607,4180.5,4180.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754833085945,1.63797,4180.5,4180.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754833086150,1.1596,4180.5,4180.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754833086455,1.5603,4180.5,4180.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754833086655,1.0141,4180.5,4180.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754833086853,0.2676,4180.8,4180.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754833087448,1.09167,4181.4,4181.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754833087650,0.5462,4181.4,4180.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754833087853,1.0141,4180.7,4180.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754833088953,1.2884,4180.7,4180.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754833089253,0.8877,4180.7,4180.6,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754833089454,1.5603,4180.7,4180.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754833089654,1.5603,4180.7,4180.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754833089957,1.2884,4180.7,4180.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754833090752,1.5603,4180.7,4180.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754833090958,0.9469,4180.6,4180.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754833091158,1.5603,4180.6,4180.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754833091360,1.5603,4180.6,4180.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754833091661,1.2884,4180.6,4180.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754833091862,0.2676,4180.6,4180.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754833092452,1.2884,4180.6,4180.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754833092657,1.2884,4180.6,4180.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754833092658,1.5603,4180.6,4180.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754833092857,0.6134,4180.6,4180.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754833093162,1.5603,4180.3,4180.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754833093556,1.5603,4180.3,4180.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754833093757,1.5603,4180.3,4180.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754833094762,1.2884,4180.3,4180.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754833095062,1.0141,4180.4,4180.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754833095563,1.2884,4180.4,4180.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754833095969,1.5603,4180.4,4180.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754833096261,1.5603,4180.4,4180.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754833096465,0.8877,4180.4,4180.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754833096662,1.2884,4180.3,4180.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754833096858,1.5603,4180.3,4180.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754833097068,1.5603,4180.3,4180.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754833097365,1.5603,4179.6,4179.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754833097567,0.6134,4179.3,4179.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754833097766,0.6134,4179.3,4179.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754833097767,1.5603,4179.3,4179.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754833098065,1.5603,4179.3,4179.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754833098266,1.2884,4179.3,4179.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754833098665,1.0141,4179.3,4179.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754833099067,1.2884,4179.3,4179.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833099864,1.5603,4179.3,4179.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833100169,1.0141,4179.3,4179.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833100366,0.2676,4179.3,4179.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833100761,1.2884,4179.6,4179.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833101269,1.5603,4180.0,4179.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754833102062,1.5603,4180.0,4179.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754833102263,1.5603,4180.0,4179.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754833102664,1.2884,4180.2,4180.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833102863,0.2676,4179.1,4179.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754833103073,1.2884,4179.1,4179.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833103368,1.1596,4179.1,4179.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754833103669,0.47854,4179.0,4178.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1754833103871,1.5603,4178.7,4178.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754833104069,1.5603,4178.7,4178.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754833104666,1.5603,4178.7,4178.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754833105068,1.5603,4178.7,4178.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833105267,1.2884,4178.7,4178.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833105868,0.2676,4178.7,4178.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833106068,1.2884,4179.0,4178.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833106273,0.4384,4178.5,4178.4,57.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754833106463,0.8391,4178.5,4178.4,57.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754833106659,1.2884,4178.5,4178.4,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1754833106869,1.5603,4178.5,4178.4,23.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754833107068,0.6726,4178.4,4177.9,2.58655936]
["bitfinex-derivatives","ETHF0:USTF0",1754833107265,1.0141,4178.0,4177.9,3.52505936]
["bitfinex-derivatives","ETHF0:USTF0",1754833107469,0.2676,4178.0,4177.9,3.52505936]
["bitfinex-derivatives","ETHF0:USTF0",1754833107668,1.1596,4178.5,4178.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754833107972,1.1596,4178.2,4178.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754833108166,1.5603,4178.2,4178.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754833110672,1.2884,4178.2,4178.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833110972,1.0141,4178.2,4178.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833111466,1.5603,4178.2,4178.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833111666,1.5603,4178.2,4178.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754833111973,1.2884,4178.2,4178.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833112367,1.5603,4178.2,4178.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833112968,1.2884,4178.2,4178.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754833113170,1.1646,4178.6,4178.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754833113375,1.1646,4178.6,4178.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754833113570,1.1646,4178.6,4178.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754833113776,0.6134,4178.3,4178.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754833113971,1.5603,4178.3,4178.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754833114177,1.5603,4178.2,4178.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1754833114375,1.5603,4178.2,4178.1,1.39134]
["bitfinex-derivatives","ETHF0:USTF0",1754833114675,1.0141,4178.2,4178.1,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1754833115270,0.2676,4178.2,4178.1,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1754833115673,0.6773,4178.2,4178.1,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1754833115868,0.8481,4178.2,4178.1,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1754833116074,1.0231,4178.2,4178.1,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1754833116274,1.2895,4178.2,4178.1,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1754833116475,1.5723,4178.2,4178.1,1.39134]
["bitfinex-derivatives","ETHF0:USTF0",1754833117278,1.5723,4178.2,4178.1,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1754833117479,1.5723,4178.2,4178.1,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1754833117675,1.5723,4178.2,4178.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1754833117876,1.5723,4178.2,4178.1,0.93184]
["bitfinex-derivatives","ETHF0:USTF0",1754833118076,1.5723,4178.2,4178.1,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1754833120878,1.5723,4178.2,4178.1,1.40274]
["bitfinex-derivatives","ETHF0:USTF0",1754833122178,0.005,4178.6,4177.7,22.299]
["bitfinex-derivatives","ETHF0:USTF0",1754833122179,0.005,4178.6,4178.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1754833122579,0.2711,4178.6,4178.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1754833122779,1.2951,4178.6,4178.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1754833123085,1.5779,4178.6,4178.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1754833123284,1.5779,4178.6,4178.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754833124987,1.3115,4178.6,4178.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1754833125287,1.5779,4178.6,4178.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1754833125488,1.5779,4178.6,4178.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754833125988,1.5779,4178.6,4178.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754833126286,1.5779,4178.6,4178.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754833126483,1.3115,4178.6,4178.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754833126678,1.0287,4178.6,4178.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754833126883,1.5779,4178.6,4178.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754833127080,0.4097,4179.5,4178.5,29.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754833127387,0.8804,4179.9,4179.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754833127591,1.1632,4179.9,4179.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754833127779,1.5729,4179.9,4179.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754833128186,1.2901,4179.9,4179.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754833128385,0.6758,4179.9,4179.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754833128885,1.0237,4179.9,4179.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754833129086,1.2901,4179.9,4179.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754833129395,0.6758,4179.3,4179.2,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1754833129684,0.614,4179.6,4179.5,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1754833129893,0.2661,4179.6,4179.5,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1754833130093,0.2661,4179.6,4179.0,25.59424936]
["bitfinex-derivatives","ETHF0:USTF0",1754833130094,0.2661,4179.9,4179.8,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1754833130292,0.2661,4179.9,4179.8,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1754833130691,1.02752,4180.9,4179.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754833130893,1.5729,4180.8,4180.7,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754833131583,1.5729,4180.5,4180.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754833132500,1.2901,4180.0,4179.9,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1754833132992,1.5729,4180.0,4179.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754833133195,0.614,4180.0,4179.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754833133387,1.5729,4179.8,4179.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754833133695,1.5729,4179.8,4179.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754833133895,0.8496,4179.8,4179.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754833134196,0.2661,4179.8,4179.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754833134688,1.0237,4180.1,4180.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754833134884,0.8804,4180.5,4180.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754833135090,0.614,4180.3,4180.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754833135292,1.5729,4180.3,4180.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754833135593,1.2901,4180.3,4180.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754833135782,1.0237,4180.3,4180.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754833135981,0.6758,4180.3,4180.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754833136192,1.0237,4180.3,4180.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754833136394,1.2901,4180.3,4180.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754833137493,2.39066,4182.7,4180.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754833137494,0.4097,4180.9,4180.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754833137701,0.005,4180.8,4180.7,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1754833141696,1.0287,4180.8,4180.7,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1754833141994,0.005,4180.8,4180.7,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1754833143801,0.005,4180.8,4180.7,4.55821781]
["bitfinex-derivatives","ETHF0:USTF0",1754833144095,0.6761,4182.2,4180.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754833144288,0.2661,4181.8,4181.7,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1754833144696,0.6758,4182.1,4182.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754833144901,1.0237,4182.1,4182.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754833145097,1.5729,4181.6,4181.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754833145408,0.6141,4181.4,4181.3,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1754833145708,1.5522,4181.4,4181.3,1.38157]
["bitfinex-derivatives","ETHF0:USTF0",1754833146194,1.5522,4181.4,4181.3,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1754833146394,0.2737,4182.2,4182.0,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754833146596,0.2737,4182.2,4182.0,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1754833146597,0.9969,4182.1,4182.0,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1754833146901,0.9969,4182.5,4182.4,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1754833147101,0.9969,4182.5,4182.4,1.39295]
["bitfinex-derivatives","ETHF0:USTF0",1754833147599,0.29666281,4184.0,4181.8,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1754833147600,0.9381,4182.4,4182.3,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1754833147796,0.6141,4182.1,4182.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754833148101,1.5522,4182.1,4182.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754833148298,0.1787,4182.1,4182.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754833148499,0.47812,4182.7,4182.1,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754833148700,0.9969,4182.6,4182.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754833148899,1.2785,4182.6,4182.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754833149099,1.5522,4182.6,4182.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754833149398,0.6141,4182.3,4182.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754833149595,0.6141,4182.0,4181.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754833149796,1.5522,4182.0,4181.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754833149996,1.5522,4182.0,4181.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754833150393,1.2706,4181.6,4181.5,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754833150597,1.5522,4181.6,4181.5,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754833151697,1.5522,4181.6,4181.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754833151900,1.5522,4181.5,4181.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754833152102,1.5522,4181.5,4181.4,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1754833152805,1.5522,4181.5,4181.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754833153208,0.6141,4181.3,4181.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754833153507,1.5522,4181.2,4181.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754833154002,1.5522,4181.2,4181.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754833154504,1.5522,4181.2,4181.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754833155109,1.5522,4181.2,4181.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754833156514,1.5522,4181.0,4180.9,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1754833156900,1.5522,4180.5,4180.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754833157201,1.5522,4180.4,4180.3,22.256]
["bitfinex-derivatives","ETHF0:USTF0",1754833157402,1.2785,4180.4,4180.3,23.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754833157603,0.005,4181.6,4180.3,23.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754833157604,0.005,4181.6,4181.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754833157806,0.8182,4181.3,4181.2,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754833158812,1.5522,4181.1,4181.0,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1754833159010,1.5522,4181.1,4181.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754833159214,1.2785,4181.1,4181.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754833160209,0.9381,4181.0,4180.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754833160411,1.5522,4180.6,4180.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1754833160708,0.8878,4180.6,4180.3,22.256]
["bitfinex-derivatives","ETHF0:USTF0",1754833160913,1.2785,4180.4,4180.3,22.256]
["bitfinex-derivatives","ETHF0:USTF0",1754833161118,1.5522,4180.4,4180.3,22.256]
["bitfinex-derivatives","ETHF0:USTF0",1754833161310,1.5522,4180.4,4180.3,22.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754833161507,1.5522,4180.4,4180.3,23.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754833161708,0.257,4180.4,4180.3,23.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754833161910,0.3828,4180.7,4180.3,23.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754833162114,1.5522,4180.9,4180.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754833162309,1.2785,4180.9,4180.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754833162609,1.2785,4180.9,4180.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754833162809,0.2737,4181.3,4180.9,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754833162810,0.3828,4181.3,4180.9,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754833163018,1.2785,4181.3,4181.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754833163218,1.2785,4181.3,4181.2,1.38159]
["bitfinex-derivatives","ETHF0:USTF0",1754833163414,1.2785,4181.3,4181.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754833163711,1.5522,4181.3,4181.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754833163917,1.5522,4181.3,4180.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754833164214,0.005,4181.6,4180.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754833164215,1.5522,4181.1,4181.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754833164410,0.9969,4181.1,4181.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754833164616,0.257,4181.1,4181.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754833165206,1.5522,4181.1,4181.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754833165407,1.5522,4181.1,4181.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754833166117,1.5522,4181.1,4181.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754833166823,0.8182,4181.1,4181.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754833167318,0.9969,4181.1,4181.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754833168017,0.005,4181.6,4181.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754833168018,1.2835,4181.6,4181.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754833168218,1.5572,4181.6,4181.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754833168418,1.5522,4181.4,4181.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754833168616,1.2785,4181.4,4181.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754833168817,1.2785,4181.4,4180.5,4.38091]
["bitfinex-derivatives","ETHF0:USTF0",1754833168818,0.9969,4181.5,4181.4,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1754833169018,1.2785,4181.5,4181.4,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1754833169413,1.2785,4181.5,4181.4,1.39407]
["bitfinex-derivatives","ETHF0:USTF0",1754833169816,0.005,4181.6,4181.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754833170513,0.262,4181.6,4181.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754833170717,0.6448,4181.6,4181.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754833171514,0.005,4181.6,4181.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754833172423,0.6448,4181.6,4181.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754833173218,0.005,4181.6,4181.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754833174027,1.5572,4181.6,4181.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754833175823,1.2835,4181.6,4181.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754833176025,1.0019,4181.6,4181.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754833176419,1.2634,4181.6,4181.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754833177233,1.5213,4181.6,4181.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754833177528,1.1464,4181.3,4181.2,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754833177831,1.1464,4181.3,4180.9,2.11299936]
["bitfinex-derivatives","ETHF0:USTF0",1754833177832,1.5294,4181.0,4180.9,23.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754833178634,1.5294,4180.8,4180.7,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1754833178934,1.5294,4180.8,4180.7,23.61024]
["bitfinex-derivatives","ETHF0:USTF0",1754833179134,1.5294,4180.8,4180.7,23.61534]
["bitfinex-derivatives","ETHF0:USTF0",1754833180835,1.5294,4180.8,4180.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754833181334,1.5294,4180.8,4180.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754833181638,0.627,4180.6,4180.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1754833181937,0.627,4180.6,4180.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754833182139,1.5294,4180.6,4180.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754833182734,1.01,4180.4,4180.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754833182938,1.5294,4180.4,4180.3,22.71939]
["bitfinex-derivatives","ETHF0:USTF0",1754833183938,1.5294,4180.4,4180.3,23.62249]
["bitfinex-derivatives","ETHF0:USTF0",1754833184235,1.2715,4180.4,4180.3,23.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754833184437,1.2679,4180.4,4180.3,23.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754833184638,1.5294,4180.4,4180.3,23.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754833185239,1.5294,4180.4,4180.3,22.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754833185643,1.5294,4180.4,4180.3,22.241]
["bitfinex-derivatives","ETHF0:USTF0",1754833187642,1.5294,4180.4,4180.3,23.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754833191241,1.5294,4180.4,4180.3,22.241]
["bitfinex-derivatives","ETHF0:USTF0",1754833191644,0.627,4180.0,4179.9,23.61244]
["bitfinex-derivatives","ETHF0:USTF0",1754833191842,1.01,4180.0,4179.9,23.62054]
["bitfinex-derivatives","ETHF0:USTF0",1754833192042,0.8357,4180.0,4179.9,23.62054]
["bitfinex-derivatives","ETHF0:USTF0",1754833192244,1.5294,4180.0,4179.9,23.134]
["bitfinex-derivatives","ETHF0:USTF0",1754833192445,1.5294,4180.0,4179.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754833192744,2.00783,4180.0,4179.9,23.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754833192942,1.5294,4180.0,4179.9,23.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754833193543,1.5294,4180.0,4179.9,23.132]
["bitfinex-derivatives","ETHF0:USTF0",1754833193742,1.5294,4180.0,4179.9,22.872]
["bitfinex-derivatives","ETHF0:USTF0",1754833193945,1.01,4180.0,4179.9,23.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754833194340,0.5569,4180.5,4180.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1754833194543,1.2715,4180.5,4180.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754833195045,1.5294,4180.5,4180.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754833195346,1.5294,4180.5,4180.4,1.38148]
["bitfinex-derivatives","ETHF0:USTF0",1754833195546,1.5294,4180.5,4180.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754833196740,1.74987,4180.5,4180.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754833197048,2.00777,4180.5,4180.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754833197237,2.00777,4180.5,4180.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1754833197437,1.14017,4180.5,4180.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754833197641,0.6618,4180.8,4180.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754833197952,0.8357,4180.8,4180.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754833198147,1.01,4180.8,4180.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754833199447,1.2715,4180.8,4180.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754833200249,1.5294,4180.8,4180.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754833200545,0.6618,4180.8,4180.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754833200744,0.2788,4180.8,4180.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754833201748,0.5194,4181.2,4180.1,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754833201749,1.5294,4180.2,4180.1,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754833202050,1.5294,4180.2,4180.1,23.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754833202353,1.5294,4180.2,4180.1,23.129]
["bitfinex-derivatives","ETHF0:USTF0",1754833202650,1.5294,4180.2,4180.1,23.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754833202847,1.5294,4180.2,4180.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754833203851,1.5294,4180.2,4180.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754833204253,1.5294,4179.6,4179.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754833204453,0.4527,4179.2,4179.1,36.55489936]
["bitfinex-derivatives","ETHF0:USTF0",1754833204655,1.2715,4179.2,4179.1,56.676]
["bitfinex-derivatives","ETHF0:USTF0",1754833204955,1.5294,4179.2,4179.1,34.447]
["bitfinex-derivatives","ETHF0:USTF0",1754833205155,1.5294,4179.2,4179.1,23.124]
["bitfinex-derivatives","ETHF0:USTF0",1754833205354,0.8357,4179.2,4179.1,23.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754833205560,0.2788,4179.2,4179.1,23.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754833207449,0.3875,4179.5,4179.4,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754833207656,0.8277,4179.5,4179.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754833207842,1.005,4179.5,4179.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754833208047,1.2806,4179.5,4179.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754833210856,1.5617,4179.5,4179.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754833211045,0.6175,4178.7,4178.6,2.27919936]
["bitfinex-derivatives","ETHF0:USTF0",1754833211246,1.5617,4178.7,4178.6,23.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754833211448,0.2811,4178.7,4178.6,23.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754833211643,5.0,4180.0,4178.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754833211644,0.47849,4179.5,4178.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754833211849,2.04019,4179.5,4179.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754833212053,2.04019,4179.5,4179.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754833212253,1.5617,4179.5,4179.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754833212652,0.2811,4179.5,4179.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754833212846,1.2861,4179.5,4179.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754833213146,0.3875,4179.9,4179.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754833213450,1.005,4179.9,4179.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754833213648,1.005,4179.9,4179.8,23.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754833213849,1.2861,4179.9,4179.8,23.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754833214155,5.0,4180.0,4179.8,23.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754833214450,5.7213,4180.0,4179.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754833214655,5.2811,4180.0,4179.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754833214857,5.0,4180.0,4179.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754833216648,6.2861,4180.0,4179.7,2.10789936]
["bitfinex-derivatives","ETHF0:USTF0",1754833216958,6.2861,4180.0,4179.4,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1754833216959,1.5617,4179.5,4179.4,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1754833217454,1.5617,4179.5,4179.4,23.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754833218153,1.5617,4179.5,4179.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754833218348,0.4402,4179.3,4179.2,22.70152]
["bitfinex-derivatives","ETHF0:USTF0",1754833218545,1.5617,4179.3,4179.2,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1754833218748,0.6175,4179.0,4178.9,1.51015]
["bitfinex-derivatives","ETHF0:USTF0",1754833218948,0.6175,4179.4,4179.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1754833219148,1.5617,4179.4,4179.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754833219455,1.5617,4179.4,4179.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754833220755,0.8931,4179.4,4179.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1754833221058,5.0,4180.0,4179.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1754833221059,1.5617,4179.2,4179.1,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1754833221446,1.5617,4179.2,4179.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754833221851,1.5617,4179.2,4179.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754833222956,1.5617,4179.2,4179.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754833224450,0.7213,4179.2,4179.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754833224650,0.4567,4179.2,4179.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754833225458,0.8986,4179.2,4179.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754833225760,1.5617,4179.2,4179.1,22.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754833226761,1.5617,4179.2,4179.1,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1754833228857,0.6175,4178.9,4178.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754833229063,1.5617,4178.9,4178.8,23.14216]
["bitfinex-derivatives","ETHF0:USTF0",1754833229362,1.5617,4178.9,4178.8,23.32226]
["bitfinex-derivatives","ETHF0:USTF0",1754833229562,1.5617,4178.9,4178.8,23.98496]
["bitfinex-derivatives","ETHF0:USTF0",1754833229765,1.5617,4178.9,4178.8,23.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754833230263,1.5617,4178.9,4178.8,23.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754833230766,1.5617,4178.9,4178.8,23.98496]
["bitfinex-derivatives","ETHF0:USTF0",1754833231663,1.2861,4178.9,4178.8,22.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754833231865,1.5617,4178.9,4178.8,22.218]
["bitfinex-derivatives","ETHF0:USTF0",1754833232965,1.5617,4178.9,4178.8,23.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754833233155,1.5617,4178.9,4178.8,23.98496]
["bitfinex-derivatives","ETHF0:USTF0",1754833233359,1.5617,4178.9,4178.8,23.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754833234164,1.2806,4179.4,4179.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754833234455,1.096,4179.4,4179.2,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1754833234662,1.5617,4179.3,4179.2,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1754833234861,1.5617,4178.9,4178.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754833235062,1.5617,4178.9,4178.8,22.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754833236166,2.04025,4178.9,4178.8,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1754833236767,0.6381,4178.3,4178.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754833237071,0.6381,4178.3,4178.2,23.69433]
["bitfinex-derivatives","ETHF0:USTF0",1754833237270,1.3194,4178.3,4178.2,23.95853]
["bitfinex-derivatives","ETHF0:USTF0",1754833237473,1.5796,4178.3,4178.2,23.95853]
["bitfinex-derivatives","ETHF0:USTF0",1754833238073,1.5796,4178.3,4178.2,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1754833238272,1.5796,4178.3,4178.2,22.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754833238468,0.8982,4178.3,4178.2,23.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754833238673,0.4372,4178.3,4178.2,23.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754833238869,1.142,4178.3,4178.2,23.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754833239074,1.3194,4178.3,4178.2,23.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754833239273,1.3194,4178.3,4178.2,22.394]
["bitfinex-derivatives","ETHF0:USTF0",1754833239575,1.5796,4178.3,4178.2,22.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754833240273,1.5796,4178.3,4178.2,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1754833240872,1.5796,4178.3,4178.2,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1754833241069,1.5796,4178.1,4178.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754833241268,1.5796,4178.1,4178.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754833241466,0.8819,4178.2,4178.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754833241671,1.142,4178.2,4178.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754833241870,0.4372,4178.4,4178.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754833242171,0.6146,4179.1,4179.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754833242370,1.3194,4179.1,4179.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754833243066,0.7208,4179.2,4179.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754833243272,0.7208,4179.2,4179.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754833244277,0.8587,4179.8,4179.7,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1754833244477,1.5796,4179.8,4179.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754833244674,0.4372,4179.8,4179.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754833244974,0.6146,4179.8,4179.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754833245174,2.05814,4179.0,4178.4,2.97943472]
["bitfinex-derivatives","ETHF0:USTF0",1754833245367,1.5796,4178.5,4178.4,2.97943472]
["bitfinex-derivatives","ETHF0:USTF0",1754833245571,0.6381,4178.5,4178.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754833246186,1.5796,4178.5,4178.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754833246372,1.5796,4178.5,4178.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754833246574,1.5796,4178.5,4178.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754833248277,1.5796,4178.5,4178.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754833248480,1.5796,4178.5,4178.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754833249273,1.5796,4178.5,4178.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754833250880,1.5796,4178.5,4178.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754833252583,1.5796,4178.5,4178.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754833252783,1.5796,4178.5,4178.4,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754833252973,1.5796,4178.5,4178.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754833253985,1.5796,4178.5,4178.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754833254185,1.3194,4178.5,4178.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754833254385,1.5796,4178.5,4178.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754833254886,1.5796,4178.5,4178.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754833255287,1.5796,4178.5,4178.4,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754833256586,1.5796,4178.5,4178.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754833256791,1.5796,4178.5,4178.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754833257488,0.8983,4178.5,4178.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754833257790,1.5796,4178.5,4178.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754833258585,1.5796,4178.5,4178.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754833259084,1.5796,4178.5,4178.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754833259592,1.5796,4178.5,4178.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754833260295,1.19616,4179.8,4178.1,22.209]
["bitfinex-derivatives","ETHF0:USTF0",1754833260296,0.6381,4179.3,4179.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1754833260585,0.6813,4180.4,4179.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754833260787,0.2602,4180.8,4179.9,23.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754833261181,0.2602,4180.8,4179.9,25.79029936]
["bitfinex-derivatives","ETHF0:USTF0",1754833261388,4.7829,4180.0,4179.9,25.79029936]
["bitfinex-derivatives","ETHF0:USTF0",1754833261588,4.3574,4180.0,4179.9,25.79029936]
["bitfinex-derivatives","ETHF0:USTF0",1754833261892,1.95477212,4180.0,4179.9,26.05121703]
["bitfinex-derivatives","ETHF0:USTF0",1754833262088,1.95477212,4180.0,4179.9,23.94331767]
["bitfinex-derivatives","ETHF0:USTF0",1754833262281,1.41187212,4180.0,4179.9,35.2689045]
["bitfinex-derivatives","ETHF0:USTF0",1754833262487,1.41187212,4180.0,4179.9,35.00798683]
["bitfinex-derivatives","ETHF0:USTF0",1754833263491,1.41187212,4180.0,4179.9,32.86312082]
["bitfinex-derivatives","ETHF0:USTF0",1754833265286,1.41187212,4180.0,4179.9,32.60152082]
["bitfinex-derivatives","ETHF0:USTF0",1754833265590,2.97307212,4180.0,4179.9,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1754833267090,2.55547212,4180.0,4179.9,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1754833267893,1.67167212,4180.0,4179.9,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1754833268088,1.94067212,4180.0,4179.9,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1754833268400,2.97307212,4180.0,4179.9,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1754833268600,1.41187212,4180.0,4179.9,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1754833268792,1.41187212,4180.0,4179.9,25.27670693]
["bitfinex-derivatives","ETHF0:USTF0",1754833269192,0.20069212,4180.0,4179.9,31.27670693]
["bitfinex-derivatives","ETHF0:USTF0",1754833269394,2.12e-06,4180.0,4179.9,31.27670693]
["bitfinex-derivatives","ETHF0:USTF0",1754833269597,2.12e-06,4180.0,4179.9,25.27670693]
["bitfinex-derivatives","ETHF0:USTF0",1754833270595,2.12e-06,4180.0,4179.9,3.08070693]
["bitfinex-derivatives","ETHF0:USTF0",1754833270794,2.12e-06,4180.0,4179.9,25.26970693]
["bitfinex-derivatives","ETHF0:USTF0",1754833271099,0.25980212,4180.0,4179.9,25.26970693]
["bitfinex-derivatives","ETHF0:USTF0",1754833272394,2.12e-06,4180.0,4179.9,25.26970693]
["bitfinex-derivatives","ETHF0:USTF0",1754833272602,2.12e-06,4180.0,4179.9,31.26970693]
["bitfinex-derivatives","ETHF0:USTF0",1754833272801,2.12e-06,4180.0,4179.9,33.41457294]
["bitfinex-derivatives","ETHF0:USTF0",1754833272991,2.12e-06,4180.0,4179.9,31.31134112]
["bitfinex-derivatives","ETHF0:USTF0",1754833273196,0.2598,4181.2,4181.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754833273396,0.2598,4181.2,4181.1,22.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754833274196,0.2598,4181.2,4181.1,25.82036324]
["bitfinex-derivatives","ETHF0:USTF0",1754833274400,1.1436,4181.2,4181.1,25.82036324]
["bitfinex-derivatives","ETHF0:USTF0",1754833274600,1.5612,4181.2,4181.1,22.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754833281311,1.1436,4181.2,4181.1,22.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754833281515,0.6997,4181.2,4181.1,22.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754833281709,0.2598,4181.2,4181.1,22.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754833282713,1.5612,4181.2,4181.1,22.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754833283105,1.5612,4181.2,4181.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754833283308,1.5612,4181.2,4181.1,22.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754833284009,1.5612,4181.2,4181.1,22.174]
["bitfinex-derivatives","ETHF0:USTF0",1754833285603,1.5612,4181.2,4180.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754833285604,1.5612,4180.5,4180.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754833285804,0.6148,4180.2,4180.1,22.64941]
["bitfinex-derivatives","ETHF0:USTF0",1754833286007,1.5612,4180.2,4180.1,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1754833287112,0.2598,4180.2,4180.1,22.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754833287505,1.5612,4180.2,4180.1,22.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754833288619,1.5612,4180.2,4180.1,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1754833289712,1.5612,4180.2,4179.8,2.13600112]
["bitfinex-derivatives","ETHF0:USTF0",1754833289914,1.1436,4180.0,4179.9,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1754833290222,1.5612,4180.0,4179.9,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1754833290722,0.6148,4180.0,4179.5,2.13600112]
["bitfinex-derivatives","ETHF0:USTF0",1754833291018,1.5612,4179.4,4179.3,37.34201112]
["bitfinex-derivatives","ETHF0:USTF0",1754833291211,1.5612,4179.4,4179.3,58.77600112]
["bitfinex-derivatives","ETHF0:USTF0",1754833291416,1.5612,4179.4,4179.3,56.64]
["bitfinex-derivatives","ETHF0:USTF0",1754833292518,1.5612,4179.4,4179.3,56.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754833292913,1.5612,4179.4,4179.3,56.64]
["bitfinex-derivatives","ETHF0:USTF0",1754833293110,1.5612,4179.4,4179.3,56.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754833293315,0.6997,4179.4,4179.3,56.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754833293820,1.5612,4180.0,4179.9,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754833294116,1.3863,4180.4,4180.3,0.66129]
["bitfinex-derivatives","ETHF0:USTF0",1754833294315,1.3863,4180.4,4180.3,23.08679]
["bitfinex-derivatives","ETHF0:USTF0",1754833294717,0.6997,4180.4,4180.3,23.08679]
["bitfinex-derivatives","ETHF0:USTF0",1754833295117,0.2598,4180.4,4180.3,23.08679]
["bitfinex-derivatives","ETHF0:USTF0",1754833295718,1.5521,4180.4,4180.3,23.08679]
["bitfinex-derivatives","ETHF0:USTF0",1754833296025,0.2598,4180.4,4180.3,23.08679]
["bitfinex-derivatives","ETHF0:USTF0",1754833296222,0.4363,4180.9,4180.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754833296417,0.8773,4180.9,4180.8,22.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754833296615,1.2917,4180.9,4180.8,22.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754833296818,1.5732,4180.9,4180.8,22.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754833297819,0.4547,4180.9,4180.8,22.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754833298124,0.2815,4180.9,4180.8,22.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754833298518,1.1953,4182.8,4180.8,22.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754833298519,1.5782,4181.6,4181.5,0.92976]
["bitfinex-derivatives","ETHF0:USTF0",1754833298717,1.5782,4181.6,4181.5,23.09576]
["bitfinex-derivatives","ETHF0:USTF0",1754833298924,0.005,4181.6,4181.5,23.09576]
["bitfinex-derivatives","ETHF0:USTF0",1754833299925,0.2865,4181.6,4181.5,23.09576]
["bitfinex-derivatives","ETHF0:USTF0",1754833302123,0.005,4181.6,4181.5,23.09576]
["bitfinex-derivatives","ETHF0:USTF0",1754833302325,0.005,4181.6,4181.5,26.24453085]
["bitfinex-derivatives","ETHF0:USTF0",1754833302521,0.005,4181.6,4181.5,34.38053197]
["bitfinex-derivatives","ETHF0:USTF0",1754833302723,0.005,4181.6,4181.5,32.24453085]
["bitfinex-derivatives","ETHF0:USTF0",1754833303421,1e-05,4181.6,4181.5,32.24453085]
["bitfinex-derivatives","ETHF0:USTF0",1754833304613,1e-05,4181.6,4181.5,35.42953085]
["bitfinex-derivatives","ETHF0:USTF0",1754833304814,0.8773,4182.4,4181.6,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1754833305019,0.4547,4182.3,4182.2,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1754833305215,0.4547,4182.3,4182.2,23.08668]
["bitfinex-derivatives","ETHF0:USTF0",1754833305216,0.2815,4182.3,4182.2,23.08668]
["bitfinex-derivatives","ETHF0:USTF0",1754833305524,0.2815,4182.3,4182.2,26.12767867]
["bitfinex-derivatives","ETHF0:USTF0",1754833306123,1.5732,4182.3,4182.2,26.12767867]
["bitfinex-derivatives","ETHF0:USTF0",1754833306513,1.5732,4182.3,4182.2,26.12667867]
["bitfinex-derivatives","ETHF0:USTF0",1754833306827,0.7189,4182.3,4182.2,26.12667867]
["bitfinex-derivatives","ETHF0:USTF0",1754833307026,1.2917,4182.9,4182.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754833307224,1.2917,4182.9,4182.8,23.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754833307427,1.2917,4182.9,4182.8,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1754833307625,1.5732,4182.9,4182.8,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1754833308130,1.5732,4182.9,4182.8,22.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754833308529,1.5732,4182.9,4182.8,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1754833309927,0.6142,4182.9,4181.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1754833310123,1.5732,4182.3,4182.2,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754833310323,1.5732,4182.3,4182.2,22.81547]
["bitfinex-derivatives","ETHF0:USTF0",1754833310528,1.5732,4182.3,4182.2,23.08167]
["bitfinex-derivatives","ETHF0:USTF0",1754833310733,1.5732,4182.3,4182.2,22.81547]
["bitfinex-derivatives","ETHF0:USTF0",1754833311226,1.5732,4182.3,4182.2,22.63017]
["bitfinex-derivatives","ETHF0:USTF0",1754833311531,1.5732,4182.3,4182.2,22.152]
["bitfinex-derivatives","ETHF0:USTF0",1754833314726,1.5732,4181.9,4181.8,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1754833315025,1.5732,4181.9,4181.4,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754833315225,0.6142,4181.9,4181.8,22.147]
["bitfinex-derivatives","ETHF0:USTF0",1754833315622,0.6142,4181.9,4181.5,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754833315829,1.5732,4181.8,4181.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754833316029,1.5732,4181.8,4181.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754833319632,0.959,4182.4,4181.8,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754833319942,0.005,4182.5,4182.4,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1754833320134,0.005,4182.5,4182.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754833320135,0.7239,4182.5,4182.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754833320433,1.5782,4182.5,4182.4,23.07366]
["bitfinex-derivatives","ETHF0:USTF0",1754833320631,0.2865,4182.5,4182.4,23.07366]
["bitfinex-derivatives","ETHF0:USTF0",1754833320835,0.005,4182.5,4182.4,23.07366]
["bitfinex-derivatives","ETHF0:USTF0",1754833321027,0.2865,4182.5,4182.4,23.07366]
["bitfinex-derivatives","ETHF0:USTF0",1754833321335,1.5782,4182.5,4182.4,23.07266]
["bitfinex-derivatives","ETHF0:USTF0",1754833322232,1.3151,4182.5,4182.4,23.07266]
["bitfinex-derivatives","ETHF0:USTF0",1754833322634,1.5782,4182.5,4182.4,23.07266]
["bitfinex-derivatives","ETHF0:USTF0",1754833323339,0.2865,4182.5,4182.4,23.07266]
["bitfinex-derivatives","ETHF0:USTF0",1754833323832,1.5782,4182.5,4182.4,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1754833324038,1.5782,4182.5,4182.4,23.07066]
["bitfinex-derivatives","ETHF0:USTF0",1754833324440,1.5782,4182.5,4182.4,22.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754833324742,0.2642,4182.3,4182.2,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1754833324937,1.5732,4182.3,4182.2,22.61818]
["bitfinex-derivatives","ETHF0:USTF0",1754833325440,1.5732,4182.3,4182.2,22.14]
["bitfinex-derivatives","ETHF0:USTF0",1754833325644,1.5923,4181.9,4181.8,2.14103912]
["bitfinex-derivatives","ETHF0:USTF0",1754833325831,0.6348,4181.9,4181.8,22.139]
["bitfinex-derivatives","ETHF0:USTF0",1754833326234,0.6348,4181.9,4181.8,22.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754833326544,1.5923,4181.9,4181.8,22.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754833326841,1.5923,4181.9,4181.8,22.139]
["bitfinex-derivatives","ETHF0:USTF0",1754833327242,1.5923,4181.9,4181.8,22.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754833329836,1.5923,4181.9,4181.8,22.139]
["bitfinex-derivatives","ETHF0:USTF0",1754833330744,1.5923,4181.9,4181.8,22.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754833330945,1.5923,4181.9,4181.8,22.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754833331242,1.5923,4181.9,4181.8,22.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754833332841,0.2745,4181.9,4181.8,22.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754833333345,0.4533,4181.9,4181.8,22.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754833333745,0.2745,4181.9,4181.8,24.73433912]
["bitfinex-derivatives","ETHF0:USTF0",1754833334948,0.2745,4182.2,4181.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754833335246,0.2745,4182.2,4182.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754833335445,0.2745,4182.2,4182.1,22.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754833335744,0.2745,4182.2,4182.1,25.69878909]
["bitfinex-derivatives","ETHF0:USTF0",1754833335939,0.2745,4182.4,4182.2,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1754833336148,0.4566,4182.4,4182.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754833336638,0.7311,4182.4,4182.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754833336839,0.005,4182.5,4182.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754833337152,0.005,4182.5,4182.4,22.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754833337339,0.2795,4182.5,4182.4,22.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754833337534,0.005,4182.5,4182.4,22.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754833337749,0.005,4182.5,4182.4,25.73366839]
["bitfinex-derivatives","ETHF0:USTF0",1754833338049,0.2745,4183.0,4182.9,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754833338345,0.2745,4183.0,4182.9,24.73570184]
["bitfinex-derivatives","ETHF0:USTF0",1754833338648,0.2745,4183.0,4182.9,25.21380184]
["bitfinex-derivatives","ETHF0:USTF0",1754833338948,0.2745,4183.0,4182.9,26.12011692]
["bitfinex-derivatives","ETHF0:USTF0",1754833339445,0.4109,4184.3,4183.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754833339641,0.47791,4184.6,4183.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754833339642,1.0457,4183.5,4183.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754833339834,1.3178,4183.5,4183.4,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1754833340243,1.5923,4183.5,4183.4,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1754833340843,1.3202,4183.5,4183.4,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1754833341038,1.3202,4183.5,4183.4,4.06696307]
["bitfinex-derivatives","ETHF0:USTF0",1754833341039,0.2745,4183.5,4183.4,4.06696307]
["bitfinex-derivatives","ETHF0:USTF0",1754833341434,0.7287,4184.1,4184.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1754833341642,0.8675,4184.1,4184.0,23.06327]
["bitfinex-derivatives","ETHF0:USTF0",1754833341939,0.6887,4184.3,4184.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754833342140,0.6348,4184.1,4183.7,2.14510676]
["bitfinex-derivatives","ETHF0:USTF0",1754833342343,0.4566,4183.9,4183.8,22.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754833342641,0.7311,4183.9,4183.8,25.89811463]
["bitfinex-derivatives","ETHF0:USTF0",1754833342848,1.3202,4183.9,4183.8,22.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754833343148,1.5923,4183.9,4183.8,23.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754833343350,1.3202,4183.9,4183.8,23.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754833343650,1.5923,4184.4,4184.3,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1754833343844,1.3202,4184.4,4184.3,23.06023]
["bitfinex-derivatives","ETHF0:USTF0",1754833344047,0.7311,4184.4,4184.3,23.06023]
["bitfinex-derivatives","ETHF0:USTF0",1754833344442,0.6348,4185.0,4184.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1754833344649,1.5923,4185.0,4184.9,22.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754833345043,1.3202,4185.0,4184.9,22.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754833345245,1.5923,4185.0,4184.9,22.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754833345449,1.5923,4185.0,4184.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754833345752,1.5923,4184.8,4184.7,22.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754833346246,0.2745,4183.9,4183.8,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754833346446,1.1814,4184.2,4184.1,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1754833346648,0.9036,4184.5,4184.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754833346847,1.1814,4184.5,4184.4,23.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754833347048,1.5923,4184.5,4184.4,22.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754833347650,1.5923,4184.5,4184.4,23.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754833347851,1.5923,4184.5,4184.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754833348054,1.5923,4184.8,4184.7,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754833348251,1.5923,4184.8,4184.7,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1754833348446,1.5923,4184.8,4184.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754833348754,1.3178,4183.8,4183.7,1.61241]
["bitfinex-derivatives","ETHF0:USTF0",1754833349050,1.5923,4183.8,4183.7,26.7990086]
["bitfinex-derivatives","ETHF0:USTF0",1754833349453,1.5923,4183.8,4183.7,3.5086986]
["bitfinex-derivatives","ETHF0:USTF0",1754833349650,1.5923,4183.8,4183.7,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1754833350051,0.9575,4183.7,4183.4,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754833350352,1.5923,4183.4,4183.3,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754833350548,1.5923,4183.4,4183.3,22.59605]
["bitfinex-derivatives","ETHF0:USTF0",1754833350945,0.47796,4184.2,4183.3,23.03615]
["bitfinex-derivatives","ETHF0:USTF0",1754833351154,1.1814,4183.4,4183.3,23.73045]
["bitfinex-derivatives","ETHF0:USTF0",1754833351352,1.1814,4183.4,4183.3,23.44475]
["bitfinex-derivatives","ETHF0:USTF0",1754833351353,1.5923,4183.4,4183.3,23.44475]
["bitfinex-derivatives","ETHF0:USTF0",1754833351951,1.5923,4183.4,4183.3,23.72845]
["bitfinex-derivatives","ETHF0:USTF0",1754833352251,1.1814,4183.4,4183.3,23.99845]
["bitfinex-derivatives","ETHF0:USTF0",1754833352552,0.9036,4183.4,4183.3,23.99845]
["bitfinex-derivatives","ETHF0:USTF0",1754833353954,1.5923,4183.8,4183.7,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1754833354255,0.2745,4183.8,4183.7,23.99841]
["bitfinex-derivatives","ETHF0:USTF0",1754833354445,0.005,4185.8,4183.7,28.116]
["bitfinex-derivatives","ETHF0:USTF0",1754833354648,0.6348,4184.3,4184.2,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1754833354849,1.5923,4184.3,4184.2,23.72735]
["bitfinex-derivatives","ETHF0:USTF0",1754833355151,1.5923,4184.3,4184.2,26.86901098]
["bitfinex-derivatives","ETHF0:USTF0",1754833355349,0.7248,4185.1,4185.0,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1754833355553,0.8951,4185.4,4185.3,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1754833355748,0.8951,4185.4,4185.3,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1754833355749,1.1696,4185.4,4185.3,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1754833355949,1.5933,4185.4,4185.2,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754833356152,0.2745,4185.0,4184.4,34.425]
["bitfinex-derivatives","ETHF0:USTF0",1754833356355,1.5933,4185.0,4184.9,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1754833356653,1.1696,4185.0,4184.9,23.71477]
["bitfinex-derivatives","ETHF0:USTF0",1754833356850,0.281,4185.0,4184.9,23.71477]
["bitfinex-derivatives","ETHF0:USTF0",1754833357152,1.5933,4185.3,4185.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1754833357357,1.5933,4185.3,4185.2,22.59084]
["bitfinex-derivatives","ETHF0:USTF0",1754833358057,1.5933,4185.3,4185.2,22.113]
["bitfinex-derivatives","ETHF0:USTF0",1754833358459,0.6251,4185.1,4185.0,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754833358658,1.5933,4185.1,4185.0,22.59085]
["bitfinex-derivatives","ETHF0:USTF0",1754833359045,0.9682,4185.0,4184.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754833359251,1.5933,4184.6,4184.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754833359558,1.5933,4184.9,4184.8,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1754833359758,1.5933,4184.9,4184.8,1.60078]
["bitfinex-derivatives","ETHF0:USTF0",1754833360055,1.5933,4184.9,4184.8,3.61010371]
["bitfinex-derivatives","ETHF0:USTF0",1754833360253,1.5933,4184.9,4184.8,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1754833360753,1.5933,4184.5,4184.4,34.425]
["bitfinex-derivatives","ETHF0:USTF0",1754833360953,1.5933,4184.5,4184.4,56.535]
["bitfinex-derivatives","ETHF0:USTF0",1754833361156,1.5933,4184.5,4184.4,34.425]
["bitfinex-derivatives","ETHF0:USTF0",1754833361357,1.5933,4184.5,4184.4,56.535]
["bitfinex-derivatives","ETHF0:USTF0",1754833361755,1.5933,4184.5,4184.4,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1754833361954,1.5933,4183.3,4183.2,35.84496]
["bitfinex-derivatives","ETHF0:USTF0",1754833362160,1.5933,4183.3,4183.2,57.68456]
["bitfinex-derivatives","ETHF0:USTF0",1754833362358,1.5933,4183.3,4183.2,34.42]
["bitfinex-derivatives","ETHF0:USTF0",1754833362574,1.5933,4183.3,4183.2,56.53]
["bitfinex-derivatives","ETHF0:USTF0",1754833363875,1.5933,4183.6,4183.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754833364073,1.5933,4183.6,4183.5,22.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754833364782,1.5933,4183.6,4183.5,23.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754833365677,1.5933,4184.2,4184.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754833365873,0.2635,4184.1,4183.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754833366070,1.5933,4183.5,4183.4,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1754833366270,0.9682,4183.9,4183.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754833366478,1.5933,4183.9,4183.8,22.58899]
["bitfinex-derivatives","ETHF0:USTF0",1754833366872,0.3506,4183.9,4183.8,24.15609]
["bitfinex-derivatives","ETHF0:USTF0",1754833367073,1.5933,4184.4,4183.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754833367273,0.9682,4184.2,4183.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754833367467,1.5933,4183.8,4183.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754833367680,1.5933,4183.8,4183.7,22.591]
["bitfinex-derivatives","ETHF0:USTF0",1754833367884,1.5933,4183.8,4183.7,24.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754833368186,1.5933,4183.8,4183.7,23.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754833369177,1.5933,4183.8,4183.7,23.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754833369366,1.5933,4183.8,4183.7,24.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754833370375,1.5933,4183.8,4183.7,23.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754833370571,1.5933,4183.8,4183.7,24.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754833370770,1.5933,4183.8,4183.7,22.113]
["bitfinex-derivatives","ETHF0:USTF0",1754833372877,1.5933,4183.8,4183.7,23.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754833373182,1.5933,4183.8,4183.7,23.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754833373579,0.47791,4184.6,4183.7,22.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754833373880,1.5933,4184.3,4184.2,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1754833374080,1.5933,4184.3,4184.2,24.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754833374682,0.4378,4184.3,4184.2,24.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754833374883,0.7047,4184.8,4184.7,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754833374884,1.5933,4184.8,4184.7,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754833375077,1.5933,4184.8,4184.7,24.15799]
["bitfinex-derivatives","ETHF0:USTF0",1754833375078,1.1696,4184.8,4184.7,24.15799]
["bitfinex-derivatives","ETHF0:USTF0",1754833375475,0.1743,4184.8,4184.7,24.15799]
["bitfinex-derivatives","ETHF0:USTF0",1754833375675,0.4573,4185.1,4185.0,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1754833375875,1.1696,4185.1,4185.0,23.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754833376080,1.5933,4185.1,4185.0,23.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754833376273,0.2635,4185.4,4185.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754833376589,1.5933,4185.4,4185.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754833376886,1.1696,4185.4,4185.3,23.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754833378184,1.5933,4185.4,4185.3,23.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754833379581,0.8886,4185.4,4185.3,23.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754833380084,0.6191,4185.8,4185.7,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1754833380285,1.5983,4185.8,4185.7,24.15488]
["bitfinex-derivatives","ETHF0:USTF0",1754833381181,1.5983,4185.8,4185.7,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1754833382093,1.5983,4185.8,4185.7,22.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754833382386,1.5983,4185.8,4185.7,23.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754833383286,1.5983,4185.8,4185.7,23.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754833383983,0.005,4185.8,4185.7,23.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754833386282,1.1708,4185.8,4185.7,23.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754833386490,0.2834,4185.8,4185.7,23.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754833386691,0.005,4185.8,4185.7,23.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754833387885,1.5694,4185.8,4185.7,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1754833388189,0.005,4185.8,4185.7,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1754833388385,1.1708,4185.8,4185.7,23.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754833388591,0.362,4185.8,4185.7,23.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754833388785,1.5694,4185.8,4185.7,23.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754833388987,1.5694,4185.8,4185.7,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1754833389884,1.3061,4185.4,4185.3,0.92862]
["bitfinex-derivatives","ETHF0:USTF0",1754833390080,1.2923,4185.7,4185.6,1.61428]
["bitfinex-derivatives","ETHF0:USTF0",1754833390282,1.5644,4185.7,4185.6,24.15998]
["bitfinex-derivatives","ETHF0:USTF0",1754833390783,1.5644,4185.7,4185.6,23.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754833390990,1.5644,4185.7,4185.6,22.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754833391283,1.5644,4185.7,4185.6,22.104]
["bitfinex-derivatives","ETHF0:USTF0",1754833391588,1.5644,4185.7,4185.6,23.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754833392084,1.5644,4185.7,4185.6,22.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754833392288,1.5644,4185.7,4185.6,23.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754833392486,1.5644,4185.7,4185.6,23.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754833392691,1.5644,4185.7,4185.6,23.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754833392886,0.6354,4185.7,4185.6,23.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754833393685,0.005,4185.8,4185.6,23.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754833393990,0.005,4185.8,4185.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754833395986,1.5694,4185.8,4185.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754833400389,0.2784,4185.7,4185.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754833400694,1.5644,4185.6,4185.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754833400894,1.5644,4185.6,4185.5,23.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754833401095,1.5644,4185.6,4185.5,23.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754833401597,1.0277,4185.0,4184.9,1.78947]
["bitfinex-derivatives","ETHF0:USTF0",1754833401793,1.0277,4185.0,4184.9,24.15707]
["bitfinex-derivatives","ETHF0:USTF0",1754833401993,1.0277,4185.0,4184.9,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1754833402192,1.5644,4185.0,4184.9,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1754833402489,1.5644,4185.0,4184.9,22.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754833402697,1.5644,4185.0,4184.9,23.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754833402895,1.5644,4185.0,4184.9,23.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754833403290,1.5644,4185.0,4184.9,24.15706]
["bitfinex-derivatives","ETHF0:USTF0",1754833403794,1.5644,4185.0,4184.9,23.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754833404391,1.5644,4185.0,4184.9,23.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754833405086,0.9075,4185.0,4184.9,23.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754833405289,0.005,4185.8,4185.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754833405485,1.5694,4185.8,4185.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754833405690,1.5694,4185.8,4185.7,22.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754833405890,1.5694,4185.8,4184.8,36.56310676]
["bitfinex-derivatives","ETHF0:USTF0",1754833405891,1.286,4185.2,4185.1,1.36775]
["bitfinex-derivatives","ETHF0:USTF0",1754833406191,1.5644,4185.2,4185.1,23.88945]
["bitfinex-derivatives","ETHF0:USTF0",1754833406392,0.9075,4185.2,4185.1,24.15605]
["bitfinex-derivatives","ETHF0:USTF0",1754833406901,0.6291,4185.2,4185.1,24.15605]
["bitfinex-derivatives","ETHF0:USTF0",1754833407196,1.5644,4185.5,4185.4,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1754833407392,1.5644,4185.5,4185.4,24.15701]
["bitfinex-derivatives","ETHF0:USTF0",1754833407592,0.357,4185.5,4185.4,24.15701]
["bitfinex-derivatives","ETHF0:USTF0",1754833407799,0.357,4185.7,4185.6,2.05599]
["bitfinex-derivatives","ETHF0:USTF0",1754833408100,0.357,4185.7,4185.6,24.15599]
["bitfinex-derivatives","ETHF0:USTF0",1754833408101,1.1658,4185.7,4185.6,24.15599]
["bitfinex-derivatives","ETHF0:USTF0",1754833408299,1.5644,4185.7,4185.6,24.15599]
["bitfinex-derivatives","ETHF0:USTF0",1754833408497,1.5644,4185.7,4185.6,23.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754833411691,1.1658,4185.7,4185.6,23.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754833412002,0.1841,4185.7,4185.6,23.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754833412598,1.3061,4185.4,4185.3,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1754833412802,1.3061,4185.4,4185.3,23.44932]
["bitfinex-derivatives","ETHF0:USTF0",1754833413001,1.3061,4185.4,4185.3,23.02762]
["bitfinex-derivatives","ETHF0:USTF0",1754833413201,1.5644,4185.4,4185.3,23.02762]
["bitfinex-derivatives","ETHF0:USTF0",1754833414405,1.5644,4185.4,4185.3,22.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754833414701,0.6291,4185.4,4185.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754833414902,1.5644,4184.9,4184.8,35.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754833415102,1.5644,4184.9,4184.8,57.94618]
["bitfinex-derivatives","ETHF0:USTF0",1754833415604,1.5644,4184.9,4184.8,56.516]
["bitfinex-derivatives","ETHF0:USTF0",1754833415798,1.5644,4184.9,4184.8,57.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754833416398,1.5644,4184.9,4184.8,57.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754833416602,1.5644,4184.9,4184.8,56.516]
["bitfinex-derivatives","ETHF0:USTF0",1754833416797,0.47788,4184.8,4184.2,2.14510676]
["bitfinex-derivatives","ETHF0:USTF0",1754833417002,0.6357,4184.3,4184.0,2.14510676]
["bitfinex-derivatives","ETHF0:USTF0",1754833417293,1.5641,4184.2,4184.1,22.098]
["bitfinex-derivatives","ETHF0:USTF0",1754833417900,0.2666,4183.8,4183.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754833418098,1.5641,4183.8,4183.7,22.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754833418708,0.47792,4184.6,4183.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754833418905,0.47792,4184.6,4183.7,22.098]
["bitfinex-derivatives","ETHF0:USTF0",1754833418906,0.8918,4184.6,4184.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754833419111,1.5641,4184.6,4184.5,23.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754833419810,0.8918,4184.6,4184.5,23.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754833420103,0.6723,4184.9,4184.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754833420104,0.3899,4184.9,4184.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754833420307,0.4527,4184.9,4184.8,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754833420511,1.5641,4184.9,4184.8,23.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754833423515,1.5641,4185.3,4185.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754833423810,1.5641,4185.3,4185.2,23.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754833424204,0.3691,4185.3,4185.2,23.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754833424800,0.8918,4185.3,4185.2,23.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754833425006,1.5641,4185.3,4185.2,23.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754833426311,0.8918,4185.3,4185.2,23.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754833426613,1.5641,4185.7,4185.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754833426812,1.5641,4185.7,4185.6,23.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754833427212,1.5641,4185.7,4185.6,18.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754833427412,1.5641,4185.7,4185.6,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1754833427712,1.5641,4185.7,4185.6,18.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754833431615,0.9284,4185.2,4184.7,2.14510676]
["bitfinex-derivatives","ETHF0:USTF0",1754833431819,0.6357,4184.9,4184.8,23.39418]
["bitfinex-derivatives","ETHF0:USTF0",1754833432316,1.5641,4185.4,4185.3,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1754833432511,0.9284,4185.3,4185.2,23.39413]
["bitfinex-derivatives","ETHF0:USTF0",1754833432713,1.5641,4185.3,4185.2,23.39413]
["bitfinex-derivatives","ETHF0:USTF0",1754833434314,0.6723,4185.2,4184.7,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754833434513,1.5641,4184.8,4184.7,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754833434714,1.5641,4184.8,4184.7,22.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754833435118,1.5641,4184.8,4184.7,22.84369]
["bitfinex-derivatives","ETHF0:USTF0",1754833435321,1.5641,4184.8,4184.7,23.39419]
["bitfinex-derivatives","ETHF0:USTF0",1754833436524,1.5641,4184.8,4184.7,22.095]
["bitfinex-derivatives","ETHF0:USTF0",1754833436726,1.5641,4184.8,4184.7,22.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754833437423,1.3811,4184.8,4184.7,22.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754833437627,1.5641,4184.8,4184.7,22.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754833440526,1.5641,4184.8,4184.7,23.39419]
["bitfinex-derivatives","ETHF0:USTF0",1754833440826,1.1742,4184.8,4184.7,23.39419]
["bitfinex-derivatives","ETHF0:USTF0",1754833441326,0.5385,4184.8,4184.7,23.39419]
["bitfinex-derivatives","ETHF0:USTF0",1754833441528,1.5641,4185.5,4185.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754833441726,1.5641,4185.5,4185.4,22.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754833442428,2.0419,4185.5,4185.4,22.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754833442834,2.0419,4185.5,4185.4,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1754833443028,0.6357,4184.9,4184.8,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1754833443232,1.5641,4184.9,4184.8,22.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754833447729,1.1742,4184.9,4184.8,22.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754833447928,0.5385,4184.9,4184.8,23.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754833448230,0.2824,4184.9,4184.8,23.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754833449835,0.2587,4185.0,4184.9,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1754833451431,0.5326,4185.0,4184.9,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1754833452139,0.703,4185.0,4184.9,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1754833453439,0.2587,4185.0,4184.9,1.30977]
["bitfinex-derivatives","ETHF0:USTF0",1754833453642,1.5365,4185.3,4185.2,0.91654]
["bitfinex-derivatives","ETHF0:USTF0",1754833453940,1.5365,4185.3,4185.2,22.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754833454140,1.5365,4185.3,4185.2,22.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754833454936,1.5365,4185.3,4185.2,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1754833455141,1.08953,4185.3,4184.8,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1754833455442,1.5365,4184.9,4184.8,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1754833455642,1.5365,4184.9,4184.8,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1754833456441,0.6117,4184.4,4184.3,2.58400676]
["bitfinex-derivatives","ETHF0:USTF0",1754833456747,1.5365,4184.4,4184.3,23.00284]
["bitfinex-derivatives","ETHF0:USTF0",1754833456935,1.5365,4184.4,4184.3,23.39614]
["bitfinex-derivatives","ETHF0:USTF0",1754833458041,0.2587,4184.4,4184.3,23.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754833458344,1.5365,4184.8,4184.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754833458539,1.5365,4184.8,4184.7,22.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754833458741,1.5365,4184.8,4184.7,22.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754833459047,1.5365,4184.8,4184.7,22.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754833462838,1.5365,4184.8,4184.7,22.085]
["bitfinex-derivatives","ETHF0:USTF0",1754833464444,1.5365,4184.8,4184.7,22.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754833465845,1.5365,4184.8,4184.7,22.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754833466246,2.01445,4184.3,4184.1,2.14510676]
["bitfinex-derivatives","ETHF0:USTF0",1754833466450,1.08965,4184.3,4184.2,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1754833466843,1.08971,4183.7,4183.6,36.56310676]
["bitfinex-derivatives","ETHF0:USTF0",1754833467047,1.5365,4183.4,4183.3,2.14510676]
["bitfinex-derivatives","ETHF0:USTF0",1754833467250,0.6117,4183.4,4183.3,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1754833467948,1.5365,4183.4,4183.3,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1754833468350,1.5365,4183.4,4183.3,22.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754833471654,1.5365,4183.4,4183.3,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1754833471848,1.5365,4183.4,4183.3,22.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754833473955,0.2587,4184.5,4184.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1754833474256,1.1443,4184.4,4184.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754833474555,1.5365,4183.9,4183.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754833474755,1.5365,4183.9,4183.8,23.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754833475554,1.5365,4183.9,4183.8,22.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754833477352,1.5365,4183.9,4183.8,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1754833477553,1.5771,4183.2,4183.1,2.42020676]
["bitfinex-derivatives","ETHF0:USTF0",1754833477752,1.5771,4183.2,4183.1,22.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754833477954,1.5771,4183.2,4183.1,22.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754833478154,1.5771,4183.2,4183.1,22.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754833478752,1.1831,4183.2,4183.1,22.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754833479153,0.2726,4183.2,4183.1,22.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754833479350,0.2699,4183.6,4183.1,22.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754833479555,0.9116,4183.8,4183.7,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1754833479753,0.9116,4183.8,4183.7,23.38021]
["bitfinex-derivatives","ETHF0:USTF0",1754833480253,0.2726,4183.8,4183.7,23.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754833480752,0.2699,4184.3,4184.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754833480952,0.5425,4184.3,4184.2,23.37915]
["bitfinex-derivatives","ETHF0:USTF0",1754833481152,0.9116,4184.3,4184.2,23.37915]
["bitfinex-derivatives","ETHF0:USTF0",1754833481352,0.2726,4184.3,4184.2,23.47685]
["bitfinex-derivatives","ETHF0:USTF0",1754833482058,0.5425,4184.3,4184.2,23.47685]
["bitfinex-derivatives","ETHF0:USTF0",1754833482357,0.7294,4184.6,4184.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1754833482557,0.7294,4184.6,4184.5,23.37812]
["bitfinex-derivatives","ETHF0:USTF0",1754833482558,1.1831,4184.6,4184.5,23.37812]
["bitfinex-derivatives","ETHF0:USTF0",1754833482953,0.5425,4184.8,4184.7,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1754833483154,0.9116,4184.8,4184.7,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1754833483848,0.9116,4184.8,4184.5,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1754833483849,0.9116,4185.0,4184.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754833484054,0.9116,4185.0,4184.9,23.37707]
["bitfinex-derivatives","ETHF0:USTF0",1754833485863,1.1831,4185.0,4184.9,23.37707]
["bitfinex-derivatives","ETHF0:USTF0",1754833486365,1.5771,4185.0,4184.9,23.37707]
["bitfinex-derivatives","ETHF0:USTF0",1754833487163,1.5771,4185.0,4184.9,22.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754833487361,0.6406,4185.0,4184.9,22.074]
["bitfinex-derivatives","ETHF0:USTF0",1754833487666,0.6406,4185.0,4184.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754833487667,0.6406,4184.4,4184.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754833487864,1.5771,4184.4,4184.3,22.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754833488164,1.5771,4184.4,4184.3,23.37313]
["bitfinex-derivatives","ETHF0:USTF0",1754833488552,1.5771,4184.4,4184.3,22.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754833488759,1.5771,4184.4,4184.3,22.073]
["bitfinex-derivatives","ETHF0:USTF0",1754833489062,0.5425,4184.4,4184.3,22.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754833489266,1.3045,4184.8,4184.7,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1754833489461,0.9105,4184.8,4184.7,23.37109]
["bitfinex-derivatives","ETHF0:USTF0",1754833489658,0.3691,4185.1,4185.0,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1754833489857,1.5771,4185.1,4185.0,22.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754833492065,1.5771,4185.1,4185.0,22.071]
["bitfinex-derivatives","ETHF0:USTF0",1754833492468,1.5771,4185.1,4184.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754833492665,1.5771,4184.8,4184.7,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1754833493469,1.5771,4184.8,4184.7,22.54689]
["bitfinex-derivatives","ETHF0:USTF0",1754833494567,1.5771,4184.8,4184.7,22.82199]
["bitfinex-derivatives","ETHF0:USTF0",1754833494866,1.5771,4184.8,4184.7,23.36909]
["bitfinex-derivatives","ETHF0:USTF0",1754833495568,0.5425,4184.8,4184.7,23.36909]
["bitfinex-derivatives","ETHF0:USTF0",1754833496069,0.5425,4184.8,4184.7,23.46679]
["bitfinex-derivatives","ETHF0:USTF0",1754833496263,0.2726,4184.8,4184.7,23.46679]
["bitfinex-derivatives","ETHF0:USTF0",1754833496663,1.3045,4185.5,4185.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754833496965,1.5771,4185.5,4185.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754833497263,0.7278,4185.4,4185.3,22.067]
["bitfinex-derivatives","ETHF0:USTF0",1754833497456,1.5771,4185.4,4185.3,22.067]
["bitfinex-derivatives","ETHF0:USTF0",1754833499066,1.5771,4185.2,4185.0,22.066]
["bitfinex-derivatives","ETHF0:USTF0",1754833499267,1.5771,4185.1,4185.0,22.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754833499463,1.5771,4185.1,4185.0,22.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754833500163,1.1831,4185.1,4185.0,22.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754833500358,0.2726,4185.1,4185.0,22.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754833500563,0.2726,4185.3,4185.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754833500757,0.2726,4185.4,4185.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754833500966,0.5425,4185.6,4185.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754833501263,0.5425,4185.6,4185.5,22.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754833501569,0.5425,4185.6,4185.5,22.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754833502766,0.005,4185.8,4185.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754833503166,0.005,4185.8,4185.7,6.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754833503377,0.2699,4186.6,4186.5,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1754833503663,0.639,4186.6,4186.5,22.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754833503971,1.1831,4186.6,4186.5,22.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754833504162,1.5771,4186.6,4186.5,22.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754833504364,1.1831,4186.6,4186.5,22.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754833504575,1.5771,4187.1,4187.0,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1754833504766,1.5771,4187.1,4187.0,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1754833504974,0.2726,4187.1,4187.0,22.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754833505164,0.9116,4187.1,4187.0,22.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754833505369,1.5937,4187.2,4187.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754833505968,0.55,4187.4,4187.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1754833506173,1.5892,4187.3,4187.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754833507667,1.3744,4187.5,4187.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754833507867,1.558,4187.5,4187.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754833508067,2.6892,4187.5,4187.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754833508468,1.7304,4187.5,4187.2,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754833508677,1.5892,4187.1,4187.0,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1754833508868,1.5892,4187.1,4187.0,22.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754833509169,0.55,4187.1,4187.0,22.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754833509366,0.2744,4187.1,4187.0,22.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754833509569,0.55,4187.1,4187.0,22.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754833510170,1.1804,4187.4,4187.3,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754833510477,0.2744,4187.4,4187.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754833510668,1.1,4187.5,4187.4,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1754833510974,0.6149,4187.5,4187.4,25.86415416]
["bitfinex-derivatives","ETHF0:USTF0",1754833511971,1e-05,4187.5,4187.4,32.10461329]
["bitfinex-derivatives","ETHF0:USTF0",1754833516279,1e-05,4187.5,4187.4,26.10461329]
["bitfinex-derivatives","ETHF0:USTF0",1754833516481,1e-05,4187.5,4187.4,26.09561329]
["bitfinex-derivatives","ETHF0:USTF0",1754833517274,1e-05,4187.5,4187.4,32.09561329]
["bitfinex-derivatives","ETHF0:USTF0",1754833518882,1e-05,4187.5,4187.4,26.09261329]
["bitfinex-derivatives","ETHF0:USTF0",1754833519087,1e-05,4187.5,4187.4,25.99521329]
["bitfinex-derivatives","ETHF0:USTF0",1754833519280,0.27441,4187.5,4187.4,25.99521329]
["bitfinex-derivatives","ETHF0:USTF0",1754833520185,0.27441,4187.5,4187.4,3.95521329]
["bitfinex-derivatives","ETHF0:USTF0",1754833520480,0.55001,4187.5,4187.4,25.99421329]
["bitfinex-derivatives","ETHF0:USTF0",1754833520679,1.58921,4187.5,4187.4,25.83831329]
["bitfinex-derivatives","ETHF0:USTF0",1754833521580,1.58921,4187.5,4187.4,25.59785416]
["bitfinex-derivatives","ETHF0:USTF0",1754833521782,1.58921,4187.5,4187.4,3.08126416]
["bitfinex-derivatives","ETHF0:USTF0",1754833521984,1.58921,4187.5,4187.4,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1754833522278,1.5892,4187.2,4187.1,34.409]
["bitfinex-derivatives","ETHF0:USTF0",1754833522491,1.5892,4187.2,4187.1,56.445]
["bitfinex-derivatives","ETHF0:USTF0",1754833522687,1.1804,4187.2,4187.1,56.445]
["bitfinex-derivatives","ETHF0:USTF0",1754833523278,1.1804,4187.3,4187.2,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754833523476,1.5892,4187.3,4187.2,22.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754833523678,1.5892,4187.3,4187.2,25.64414466]
["bitfinex-derivatives","ETHF0:USTF0",1754833523879,1.5892,4187.3,4187.2,22.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754833525185,1.5892,4187.3,4187.2,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1754833525387,1.5892,4187.2,4187.1,34.409]
["bitfinex-derivatives","ETHF0:USTF0",1754833525584,1.5892,4187.2,4187.1,56.444]
["bitfinex-derivatives","ETHF0:USTF0",1754833525788,0.7336,4187.2,4187.1,56.444]
["bitfinex-derivatives","ETHF0:USTF0",1754833526088,0.7336,4187.2,4187.1,59.57705649]
["bitfinex-derivatives","ETHF0:USTF0",1754833526289,1.1804,4187.2,4187.1,59.57705649]
["bitfinex-derivatives","ETHF0:USTF0",1754833526478,1.5892,4187.2,4187.1,59.57705649]
["bitfinex-derivatives","ETHF0:USTF0",1754833527182,1.5892,4187.2,4187.1,56.443]
["bitfinex-derivatives","ETHF0:USTF0",1754833527580,1.5892,4187.2,4187.1,33.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754833527790,1.5892,4187.2,4187.1,55.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754833529288,0.55,4187.2,4187.1,55.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754833529497,0.7336,4187.2,4187.1,55.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754833529987,0.458,4187.2,4187.1,58.99298656]
["bitfinex-derivatives","ETHF0:USTF0",1754833530487,0.85561,4187.5,4187.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754833530694,1.03921,4187.5,4187.4,23.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754833530985,1.03921,4187.5,4187.4,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1754833531192,0.17081,4187.5,4187.4,23.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754833531391,0.90601,4187.5,4187.4,23.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754833531592,1.31481,4187.5,4187.4,23.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754833532184,0.4088,4187.8,4187.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1754833532388,1.0392,4187.8,4187.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754833532996,1.5892,4187.8,4187.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754833534594,1.5892,4187.8,4187.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754833536398,1.5892,4187.8,4187.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754833536594,0.359,4187.6,4187.5,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1754833536899,1.5839,4187.6,4187.5,22.67978]
["bitfinex-derivatives","ETHF0:USTF0",1754833537098,1.5839,4187.6,4187.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1754833537394,1.5839,4187.6,4187.5,22.50858]
["bitfinex-derivatives","ETHF0:USTF0",1754833538394,1.309,4187.9,4187.8,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1754833538599,0.005,4187.9,4187.8,24.06484]
["bitfinex-derivatives","ETHF0:USTF0",1754833538897,1.309,4187.9,4187.8,24.06484]
["bitfinex-derivatives","ETHF0:USTF0",1754833539098,1.5889,4187.9,4187.8,24.06484]
["bitfinex-derivatives","ETHF0:USTF0",1754833539401,1.309,4187.9,4187.8,24.06052198]
["bitfinex-derivatives","ETHF0:USTF0",1754833539704,1.5889,4187.9,4187.8,22.50422198]
["bitfinex-derivatives","ETHF0:USTF0",1754833539901,1.5889,4187.9,4187.8,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1754833540991,1.5889,4187.9,4187.8,22.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754833541196,1.5889,4187.9,4187.8,22.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754833541397,1.5889,4187.9,4187.8,22.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754833542502,1.5889,4187.9,4187.8,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1754833543499,1.5889,4187.9,4187.8,22.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754833544301,0.6436,4187.9,4187.8,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1754833544496,1.5889,4187.9,4187.8,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1754833544696,1.5889,4187.9,4187.8,22.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754833545901,1.5889,4187.9,4187.8,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1754833546299,1.5889,4187.9,4187.8,22.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754833546601,1.5889,4187.9,4187.8,22.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754833547301,1.5889,4187.9,4187.8,22.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754833548295,1.5889,4187.9,4187.8,23.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754833548492,1.5889,4187.9,4187.8,23.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754833548698,1.5889,4187.9,4187.8,22.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754833548895,1.5889,4187.9,4187.8,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1754833549098,1.5889,4187.9,4187.8,22.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754833549296,1.5889,4187.9,4187.8,23.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754833549695,1.5889,4187.9,4187.8,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1754833550402,1.5889,4187.9,4187.8,22.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754833550903,1.5889,4187.9,4187.8,23.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754833551202,0.005,4187.9,4187.8,23.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754833552999,0.7397,4187.9,4187.8,23.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754833553199,1.309,4187.9,4187.8,23.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754833553605,0.005,4187.9,4187.8,23.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754833554099,0.005,4187.9,4187.8,25.72940676]
["bitfinex-derivatives","ETHF0:USTF0",1754833554100,1e-05,4187.9,4187.8,25.72940676]
["bitfinex-derivatives","ETHF0:USTF0",1754833554306,1e-05,4187.9,4187.8,23.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754833554504,1e-05,4187.9,4187.8,26.71189341]
["bitfinex-derivatives","ETHF0:USTF0",1754833554907,0.9159,4189.2,4189.1,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1754833555100,1.5839,4189.2,4189.1,22.49939]
["bitfinex-derivatives","ETHF0:USTF0",1754833555402,1.5839,4189.2,4189.1,22.92529]
["bitfinex-derivatives","ETHF0:USTF0",1754833556104,1.5839,4189.2,4189.1,22.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754833558807,1.1958,4189.2,4189.1,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1754833559009,1.5839,4189.2,4189.1,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1754833561707,1.3066,4188.6,4188.5,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1754833561908,1.5839,4188.6,4188.5,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1754833562801,1.5839,4188.6,4188.5,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1754833563001,0.4774,4189.1,4188.8,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1754833563208,0.6386,4189.0,4188.9,24.04972]
["bitfinex-derivatives","ETHF0:USTF0",1754833563506,1.5839,4189.0,4188.9,24.04972]
["bitfinex-derivatives","ETHF0:USTF0",1754833563710,1.304,4189.0,4188.9,24.04972]
["bitfinex-derivatives","ETHF0:USTF0",1754833564610,0.1812,4188.6,4188.5,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1754833564811,1.5839,4188.6,4188.5,23.18926]
["bitfinex-derivatives","ETHF0:USTF0",1754833565310,1.5919,4188.6,4188.5,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1754833565505,0.9028,4187.9,4187.8,2.62286317]
["bitfinex-derivatives","ETHF0:USTF0",1754833565716,1.5901,4187.9,4187.8,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1754833566312,1.5901,4187.9,4187.5,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1754833566617,1.5901,4187.7,4187.6,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1754833566811,1.5901,4187.7,4187.6,22.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754833567108,1.3217,4187.7,4187.6,23.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754833567313,1.3217,4187.7,4187.6,23.584]
["bitfinex-derivatives","ETHF0:USTF0",1754833568309,1.3217,4187.7,4187.6,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1754833568514,1.5901,4187.7,4187.6,22.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754833568712,1.5901,4187.7,4187.6,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1754833570410,1.5901,4187.7,4187.6,22.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754833570608,1.5901,4187.7,4187.6,23.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754833570811,1.5901,4187.7,4187.6,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1754833571007,0.6368,4187.4,4187.3,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1754833571306,0.6368,4187.4,4187.1,32.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754833571307,1.5901,4187.4,4187.1,33.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754833571509,1.5901,4187.3,4187.2,22.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754833571910,1.5901,4187.3,4187.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754833572115,0.6368,4187.8,4187.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754833572313,1.3217,4187.8,4187.7,23.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754833572711,1.3217,4187.8,4187.7,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754833574014,1.5901,4187.8,4187.7,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754833574618,1.3217,4187.8,4187.7,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754833575117,1.5901,4187.8,4187.7,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754833575620,1.3217,4187.8,4187.7,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754833576317,1.5901,4187.8,4187.7,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754833576518,1.5901,4187.8,4187.7,23.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754833576821,1.1332,4187.3,4187.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754833577016,1.5901,4187.3,4187.2,24.06161]
["bitfinex-derivatives","ETHF0:USTF0",1754833577219,1.5901,4187.3,4187.2,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1754833577513,1.3217,4187.2,4187.1,34.42422]
["bitfinex-derivatives","ETHF0:USTF0",1754833577714,1.3217,4187.2,4187.1,56.43722]
["bitfinex-derivatives","ETHF0:USTF0",1754833577917,0.9028,4187.2,4187.1,56.43722]
["bitfinex-derivatives","ETHF0:USTF0",1754833578217,0.9028,4187.2,4187.1,55.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754833578218,1.3217,4187.2,4187.1,55.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754833578424,1.5901,4187.2,4187.1,55.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754833578625,1.5901,4187.2,4187.1,55.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754833580028,1.5901,4187.2,4187.1,22.013]
["bitfinex-derivatives","ETHF0:USTF0",1754833581020,1.5901,4186.7,4186.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754833581218,1.5901,4186.7,4186.6,22.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754833582533,0.1885,4186.7,4186.6,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1754833582820,1.3217,4187.2,4187.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754833583028,0.47758,4187.5,4187.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754833583029,0.8673,4187.5,4187.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1754833583216,0.8673,4187.5,4187.4,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1754833583416,0.4484,4187.5,4187.4,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1754833583620,1.3217,4187.8,4187.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754833583824,1.3217,4187.8,4187.7,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754833584125,1.5901,4187.8,4187.7,22.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754833584725,1.5901,4187.8,4187.7,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754833585027,1.5901,4187.8,4187.7,22.013]
["bitfinex-derivatives","ETHF0:USTF0",1754833585227,0.6788,4187.6,4187.5,22.012]
["bitfinex-derivatives","ETHF0:USTF0",1754833585527,1.3217,4187.6,4187.5,24.05958]
["bitfinex-derivatives","ETHF0:USTF0",1754833586127,1.3217,4187.6,4187.5,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1754833586324,1.5901,4187.6,4187.5,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1754833587029,1.3217,4187.6,4187.5,22.012]
["bitfinex-derivatives","ETHF0:USTF0",1754833587228,1.5901,4187.6,4187.5,22.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754833587526,1.5901,4187.1,4187.0,1.76944]
["bitfinex-derivatives","ETHF0:USTF0",1754833587727,1.5901,4187.1,4187.0,24.05964]
["bitfinex-derivatives","ETHF0:USTF0",1754833588431,1.3217,4187.1,4187.0,24.05964]
["bitfinex-derivatives","ETHF0:USTF0",1754833589620,0.6368,4186.8,4186.7,0.91186]
["bitfinex-derivatives","ETHF0:USTF0",1754833589926,0.2684,4187.4,4186.7,23.10466]
["bitfinex-derivatives","ETHF0:USTF0",1754833590132,0.6368,4186.9,4186.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754833590326,1.3217,4186.9,4186.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754833590522,1.3217,4186.9,4186.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754833590730,0.6368,4186.5,4186.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754833591032,1.5901,4186.5,4186.4,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1754833591226,1.5901,4186.5,4186.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754833591428,0.6368,4185.9,4185.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754833591732,1.5901,4185.8,4185.7,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1754833591929,1.5901,4185.8,4185.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754833592222,1.5901,4185.8,4185.1,2.14532317]
["bitfinex-derivatives","ETHF0:USTF0",1754833592223,1.3217,4185.8,4185.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754833592429,0.9028,4185.2,4185.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754833592727,1.3217,4185.2,4185.1,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1754833592922,1.00366,4185.9,4185.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1754833593124,1.79946,4185.9,4185.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754833593325,1.3217,4185.9,4185.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754833593722,1.5901,4185.9,4185.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754833593926,1.5901,4185.9,4185.5,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1754833593927,0.47777,4185.8,4185.5,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1754833594128,0.266,4185.6,4185.5,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1754833594329,1.3217,4185.6,4185.5,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1754833594629,1.5901,4185.6,4185.5,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1754833594830,0.1885,4185.3,4185.2,22.01]
["bitfinex-derivatives","ETHF0:USTF0",1754833595126,0.6368,4185.0,4184.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754833595331,1.3217,4185.0,4184.9,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1754833595633,1.1332,4185.0,4184.0,2.14532317]
["bitfinex-derivatives","ETHF0:USTF0",1754833595823,1.19455,4185.4,4184.1,24.08397]
["bitfinex-derivatives","ETHF0:USTF0",1754833595824,0.4495,4184.2,4184.1,24.08397]
["bitfinex-derivatives","ETHF0:USTF0",1754833596021,0.7311,4184.2,4184.1,24.08397]
["bitfinex-derivatives","ETHF0:USTF0",1754833596333,1.3333,4184.2,4184.1,23.606]
["bitfinex-derivatives","ETHF0:USTF0",1754833596630,1.3333,4184.5,4184.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833597433,0.1832,4183.8,4183.7,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1754833597733,1.3333,4183.8,4183.7,23.606]
["bitfinex-derivatives","ETHF0:USTF0",1754833598432,1.3333,4183.8,4183.7,23.339]
["bitfinex-derivatives","ETHF0:USTF0",1754833598628,1.5919,4183.8,4183.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754833598820,1.5919,4183.8,4183.7,23.342]
["bitfinex-derivatives","ETHF0:USTF0",1754833599019,1.3333,4183.8,4183.7,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1754833599225,1.5919,4183.8,4183.7,23.82001]
["bitfinex-derivatives","ETHF0:USTF0",1754833599528,1.5919,4183.8,4183.7,23.608]
["bitfinex-derivatives","ETHF0:USTF0",1754833599729,1.5919,4183.8,4183.7,22.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754833599932,1.5919,4183.8,4183.7,22.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754833600132,1.5919,4183.8,4183.7,23.342]
["bitfinex-derivatives","ETHF0:USTF0",1754833600629,0.4591,4184.2,4184.1,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754833600932,0.8856,4184.2,4184.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754833601328,1.5919,4184.2,4184.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754833603632,0.7063,4184.0,4183.7,0.87581]
["bitfinex-derivatives","ETHF0:USTF0",1754833603835,1.3333,4183.7,4183.6,1.80602]
["bitfinex-derivatives","ETHF0:USTF0",1754833604023,1.3333,4183.7,4183.6,23.82102]
["bitfinex-derivatives","ETHF0:USTF0",1754833604224,1.3333,4183.7,4183.6,24.08702]
["bitfinex-derivatives","ETHF0:USTF0",1754833604430,1.3333,4184.2,4184.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754833604630,1.3333,4184.2,4184.1,23.609]
["bitfinex-derivatives","ETHF0:USTF0",1754833604935,1.3333,4184.6,4184.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833606441,1.3333,4185.0,4184.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833606833,1.19433,4186.2,4184.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754833606834,2.06978,4184.9,4184.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754833607033,0.8856,4184.8,4184.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754833607435,0.8856,4184.8,4184.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754833607637,1.5919,4184.8,4184.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754833609330,1.5919,4184.8,4184.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754833609531,1.3333,4184.8,4184.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833610642,1.5919,4184.8,4184.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833611645,1.3333,4184.8,4184.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833613437,0.47781,4185.5,4185.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1754833613639,1.20888,4185.8,4185.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754833613842,1.81108,4185.8,4185.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754833614044,2.06968,4185.8,4185.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754833614345,2.06968,4185.8,4185.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833614545,1.3333,4185.8,4185.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833614737,1.81106,4186.0,4185.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754833615041,1.81106,4186.0,4185.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833615242,0.9086,4186.0,4185.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833615443,1.3333,4186.4,4186.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833615743,1.5919,4186.5,4186.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754833615948,1.5919,4186.5,4186.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754833616835,1.5919,4186.5,4186.4,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754833617038,1.19412,4187.0,4186.1,22.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754833617039,0.4495,4186.2,4186.1,22.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754833617242,0.7311,4186.2,4186.1,22.013]
["bitfinex-derivatives","ETHF0:USTF0",1754833617439,1.5919,4186.2,4186.1,22.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754833618649,1.5919,4186.2,4185.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754833618849,1.81107,4185.8,4185.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754833619050,1.81107,4185.8,4185.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754833619249,1.81107,4185.8,4185.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833619953,0.9086,4185.8,4185.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833620358,0.4495,4186.1,4186.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833620858,1.5919,4186.1,4186.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754833621153,1.5919,4186.1,4186.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754833621351,0.47768,4186.6,4185.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754833621558,1.45256,4187.5,4186.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754833621752,1.10465,4186.9,4186.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833622155,1.81095,4186.9,4186.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833622457,0.58538319,4188.3,4186.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833622458,0.9649,4187.6,4186.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1754833622751,0.627,4186.8,4186.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754833622956,1.5919,4186.8,4186.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754833623152,1.3333,4186.8,4186.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833624350,0.4495,4186.8,4186.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833624551,0.47765,4186.9,4186.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754833624856,1.81095,4186.9,4186.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833625458,2.08805,4186.9,4186.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754833625658,1.2948,4186.5,4186.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754833625860,0.4666,4186.9,4186.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833626054,1.77245,4186.9,4186.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833626664,0.9006,4186.9,4186.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833626856,1.77241,4187.3,4187.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754833627062,1.77241,4187.3,4187.2,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833627957,2.04951,4187.3,4187.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754833628149,2.04951,4187.3,4187.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754833628350,2.04951,4187.3,4187.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754833629355,2.04951,4187.3,4187.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754833629654,1.77241,4187.3,4187.2,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833630163,0.9006,4187.8,4187.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754833630363,1.2948,4187.8,4187.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833630858,1.5719,4187.8,4187.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754833631259,2.04949,4187.4,4187.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754833631453,2.04949,4187.4,4187.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754833631751,1.77239,4187.4,4187.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833632558,2.04949,4187.4,4187.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833632760,1.77239,4187.4,4187.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833633550,1.19373,4188.3,4187.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754833633761,0.6437,4187.7,4187.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754833633966,1.0379,4187.7,4187.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754833634259,1.2948,4187.7,4187.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833635455,1.5719,4187.7,4187.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833636551,0.6437,4187.3,4187.2,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1754833636759,1.2948,4187.3,4187.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754833636956,1.5719,4187.3,4187.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754833637152,1.5719,4187.3,4187.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754833637559,1.5719,4187.3,4187.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754833637758,1.2948,4187.0,4186.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754833637958,1.2948,4187.0,4186.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833638957,1.2948,4187.0,4186.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754833639163,1.5719,4187.0,4186.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754833640459,1.5719,4187.0,4186.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754833640657,0.6437,4186.7,4186.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754833640857,1.5719,4186.6,4186.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754833641058,1.5719,4186.6,4186.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754833641263,1.2948,4186.6,4186.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833641659,0.4598,4186.6,4186.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833642358,1.2948,4186.6,4186.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833643058,1.5719,4186.6,4186.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754833643259,1.2948,4186.3,4186.2,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833643455,1.19408,4187.1,4185.6,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1754833643456,0.9006,4185.8,4185.7,1.62718]
["bitfinex-derivatives","ETHF0:USTF0",1754833643664,0.9006,4185.8,4185.7,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1754833643855,0.4598,4185.8,4185.7,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1754833644056,0.6437,4185.8,4185.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833644257,1.2948,4186.7,4186.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833644553,0.47761,4187.2,4186.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833644756,1.2948,4187.4,4187.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754833644963,1.2948,4187.4,4187.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833645359,0.2771,4187.8,4187.4,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754833645559,0.434,4187.7,4187.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754833645764,1.51538,4188.4,4188.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754833645954,2.04938,4188.4,4188.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754833646160,1.2948,4187.8,4187.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833646758,1.2948,4187.8,4186.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754833646759,0.47756,4187.7,4186.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754833646966,0.9006,4187.7,4187.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754833647169,0.2771,4188.2,4187.6,2.02566]
["bitfinex-derivatives","ETHF0:USTF0",1754833647362,0.6437,4187.8,4187.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754833647563,1.2948,4187.8,4187.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833647765,0.9006,4187.8,4187.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833648064,0.3942,4188.1,4187.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754833648267,1.37812,4188.0,4187.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833648463,1.2948,4188.0,4187.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833649264,0.9006,4188.0,4187.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833649465,0.6437,4188.0,4187.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833649669,1.2948,4188.3,4188.2,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833649964,0.4598,4188.3,4188.2,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833650566,0.9006,4188.3,4188.2,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833650765,1.5719,4188.3,4188.2,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833650966,0.6437,4187.9,4187.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754833651170,1.5719,4187.9,4187.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754833651769,1.5719,4187.9,4187.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833652270,1.2948,4187.9,4187.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754833653175,1.5719,4187.9,4187.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754833655973,1.5719,4187.9,4187.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754833655974,1.2948,4187.9,4187.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754833657270,1.5567,4187.9,4187.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754833657477,1.5567,4187.9,4187.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754833658074,1.5567,4187.9,4187.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754833658277,1.2948,4187.9,4187.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754833658676,0.9006,4187.9,4187.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754833659074,0.47752,4188.1,4187.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754833659278,0.1708,4187.9,4187.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754833659474,0.7107,4187.9,4187.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754833659670,0.7107,4187.9,4187.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754833659877,1.37643,4187.9,4187.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754833660078,1.78823,4187.9,4187.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754833660281,2.05013,4187.9,4187.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754833660576,1.3107,4187.9,4187.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754833661170,0.6,4188.2,4188.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754833661381,0.7107,4188.5,4188.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754833661685,1.3107,4188.5,4188.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754833662377,1.5726,4188.5,4188.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754833662774,1.3107,4188.5,4188.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754833663774,1.3107,4188.5,4188.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754833663982,0.1708,4187.9,4187.8,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1754833664284,0.2658,4188.4,4188.0,2.08382]
["bitfinex-derivatives","ETHF0:USTF0",1754833664479,1.3107,4188.4,4188.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754833664986,1.61732,4188.9,4188.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754833665190,1.78812,4188.9,4188.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754833666892,1.11056,4188.5,4188.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754833667079,2.81661706,4188.5,4188.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754833667778,1.7882,4188.2,4188.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754833667978,2.0501,4188.2,4188.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754833668179,1.5726,4188.2,4188.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754833668578,1.5726,4188.2,4188.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754833668874,1.3107,4187.9,4187.8,1.80424]
["bitfinex-derivatives","ETHF0:USTF0",1754833669077,1.3107,4187.9,4187.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754833669277,1.3107,4187.9,4187.5,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1754833669278,0.47754,4187.8,4187.5,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1754833669481,1.5726,4187.1,4187.0,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754833669787,1.3107,4187.0,4186.9,1.80454]
["bitfinex-derivatives","ETHF0:USTF0",1754833669989,1.3107,4187.0,4186.9,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1754833670485,1.3107,4187.0,4186.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754833671281,1.5726,4187.0,4186.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754833671888,1.5726,4187.0,4186.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754833672288,1.5726,4187.0,4186.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754833672489,1.5726,4187.0,4186.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754833673891,1.3107,4187.0,4186.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754833674188,1.3107,4187.0,4186.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754833674189,0.47768,4186.6,4186.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754833674487,2.81683706,4186.6,4186.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754833674782,1.3107,4186.0,4185.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754833674988,1.5726,4185.9,4185.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754833675288,1.5726,4185.9,4185.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754833675491,1.5726,4185.9,4185.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754833675691,1.5726,4185.9,4185.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754833676687,1.5726,4185.6,4185.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754833676888,1.5726,4185.6,4185.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754833678696,1.5726,4185.6,4185.5,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754833679493,2.33915706,4185.6,4185.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754833679689,2.33915706,4185.6,4185.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754833679882,0.66601,4185.5,4185.4,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754833680088,2.05041,4185.5,4185.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754833680290,2.05041,4185.5,4185.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754833680291,1.3107,4185.1,4185.0,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754833680784,1.5726,4185.1,4185.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754833680988,1.5726,4185.1,4185.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754833681189,1.5726,4185.1,4185.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754833681387,1.5726,4185.1,4185.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754833681598,1.3107,4185.1,4185.0,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754833686002,1.5894,4185.1,4185.0,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754833686506,1.5929,4184.8,4184.7,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754833686697,2.07815706,4184.8,4184.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754833686896,2.07815706,4184.8,4184.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754833687301,2.35945706,4184.8,4184.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754833687501,2.83734706,4184.8,4184.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754833687806,1.3142,4184.4,4184.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833688701,1.3142,4184.4,4183.5,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1754833688702,1.3142,4184.0,4183.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833691801,0.459,4184.1,4184.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754833691998,1.19461,4185.3,4184.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833691999,0.6387,4184.6,4184.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833692199,1.5929,4184.6,4184.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754833692806,1.3142,4184.6,4184.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833693303,1.3116,4184.6,4184.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754833693510,1.3142,4184.3,4184.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833696008,1.5929,4184.3,4184.2,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754833696210,1.5929,4184.3,4184.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833696409,1.3142,4184.3,4184.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833696813,1.5929,4184.3,4184.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833697011,1.24447706,4184.5,4184.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754833697206,1.3142,4184.4,4184.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833697610,0.9164,4184.4,4184.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833697807,0.47791,4184.6,4184.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754833697808,0.75561,4184.6,4184.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754833698012,1.79211,4184.6,4184.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833699217,0.1813,4183.9,4183.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754833699514,0.1813,4183.9,4183.8,2.00589]
["bitfinex-derivatives","ETHF0:USTF0",1754833699719,1.79214,4184.3,4184.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833700327,1.3142,4184.3,4184.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833701314,0.65923,4184.4,4184.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833701515,0.4626,4184.4,4184.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833701822,0.94053,4184.4,4184.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833702421,1.79213,4184.4,4184.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833702620,0.9164,4184.4,4184.3,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1754833702821,0.7403,4184.4,4184.3,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1754833703024,0.7403,4184.4,4184.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833703413,0.9164,4184.4,4184.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833703618,1.3142,4184.4,4184.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833705015,1.5929,4184.4,4184.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833705320,2.35945706,4184.4,4184.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754833705526,2.35945706,4184.4,4184.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754833705925,2.35945706,4184.4,4184.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833708422,2.35945706,4184.4,4184.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754833708621,2.35945706,4184.4,4184.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754833708622,1.79216,4184.1,4184.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833709020,2.07086,4184.1,4184.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833709715,2.07086,4184.1,4184.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754833709921,1.7922,4183.8,4183.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833710225,2.83745706,4183.8,4183.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833711423,0.75575,4183.3,4183.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754833711628,1.7923,4182.9,4182.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833711929,1.1132,4182.9,4182.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754833712117,1.87975706,4182.9,4182.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754833712625,2.83755706,4182.9,4182.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754833713021,1.5929,4182.9,4182.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754833713226,1.3142,4182.9,4182.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833713922,1.5929,4182.9,4182.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833714129,2.35945706,4182.9,4182.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754833714326,1.3142,4182.8,4182.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754833714526,1.3142,4182.8,4182.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754833717224,1.3142,4182.8,4182.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754833717426,1.5977,4182.8,4182.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754833718733,2.09382,4182.7,4182.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754833719329,1.6157,4182.6,4182.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754833722131,1.81046,4181.5,4181.4,1.46995141]
["bitfinex-derivatives","ETHF0:USTF0",1754833722322,2.86051706,4181.5,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754833724639,2.86051706,4181.5,4181.4,1.74195141]
["bitfinex-derivatives","ETHF0:USTF0",1754833724835,2.86051706,4181.5,4181.4,1.46995141]
["bitfinex-derivatives","ETHF0:USTF0",1754833725036,2.86051706,4181.5,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754833725533,2.86051706,4181.5,4181.4,1.46995141]
["bitfinex-derivatives","ETHF0:USTF0",1754833725735,2.86051706,4181.5,4181.4,2.33815141]
["bitfinex-derivatives","ETHF0:USTF0",1754833726440,2.57701706,4181.5,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754833726639,2.86051706,4181.5,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754833726833,2.86051706,4181.5,4181.4,1.20525141]
["bitfinex-derivatives","ETHF0:USTF0",1754833727032,2.86051706,4181.5,4181.4,1.46995141]
["bitfinex-derivatives","ETHF0:USTF0",1754833727337,2.86051706,4181.5,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754833729529,2.86051706,4181.5,4181.4,0.44934141]
["bitfinex-derivatives","ETHF0:USTF0",1754833729734,2.86051706,4181.5,4180.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754833729735,1.81055,4180.7,4180.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754833729926,1.81055,4180.7,4180.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754833730136,0.47834,4180.9,4180.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754833730332,0.47834,4180.9,4180.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754833730526,0.47834,4180.9,4180.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754833730730,0.2812,4181.1,4180.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754833730934,0.75951,4181.1,4181.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754833731133,0.94681,4181.1,4181.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754833731332,1.13471,4181.1,4181.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754833731736,1.41141,4181.1,4181.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754833731927,1.81051,4181.1,4181.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754833732134,2.09401,4181.1,4181.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754833733534,2.09401,4181.1,4181.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754833735139,2.09401,4181.1,4181.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754833735437,1.41145,4180.7,4180.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754833735739,1.13475,4180.7,4180.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754833735935,1.81055,4180.7,4180.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754833736534,1.53385,4180.7,4180.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754833736735,1.13475,4180.7,4180.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754833738138,1.81055,4180.7,4180.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754833738836,0.66565,4180.7,4180.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754833739042,1.81055,4180.7,4180.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754833740040,2.09405,4180.7,4180.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754833740237,1.81055,4180.7,4180.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754833740744,1.41145,4180.7,4180.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754833741039,1.81055,4180.7,4180.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754833741636,0.47835,4180.7,4180.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754833742030,0.94685,4180.7,4180.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754833742232,0.2812,4181.4,4180.6,1.79986]
["bitfinex-derivatives","ETHF0:USTF0",1754833742432,0.75947,4181.4,4181.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754833742641,1.53377,4181.4,4181.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754833742843,0.005,4181.5,4181.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754833743044,0.3802,4181.5,4181.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754833743245,0.47832,4181.0,4180.7,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1754833743544,0.47832,4181.0,4180.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754833743545,1.81052,4181.0,4180.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754833743943,0.47829,4181.3,4181.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754833744530,1.81049,4181.3,4181.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754833744735,2.09399,4181.3,4181.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754833745438,0.5441,4181.2,4181.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754833745643,1.5702,4181.1,4181.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754833746033,1.5702,4181.1,4181.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754833746237,1.2937,4181.1,4181.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754833747641,0.9043,4181.1,4181.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754833747839,0.3894,4181.4,4181.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833747840,0.47827,4181.4,4181.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833748337,0.005,4181.5,4181.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754833748539,0.005,4181.5,4181.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833748749,0.47819,4182.1,4182.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754833748934,1.50765,4182.5,4182.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754833749135,1.77185,4182.5,4182.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833749546,2.04835,4182.5,4182.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754833749848,2.04838,4182.2,4182.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833750239,1.77188,4182.2,4182.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833750441,0.74573,4182.6,4182.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754833750640,0.93273,4182.6,4182.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833750934,0.187,4182.6,4182.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833751140,0.4781,4182.9,4182.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833751339,0.2676,4183.1,4183.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754833751535,0.47804,4183.5,4183.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833751738,1.38234,4183.5,4183.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833751941,1.77174,4183.5,4183.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833752135,2.04824,4183.5,4183.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833752339,1.77174,4183.5,4183.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833753348,0.187,4183.5,4183.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754833753549,1.67085706,4184.2,4184.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754833753747,2.53820706,4184.2,4184.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833754647,2.14880706,4184.2,4184.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833754845,2.53820706,4184.2,4184.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833755040,2.81470706,4184.2,4184.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833756739,2.81470706,4184.2,4182.4,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1754833756740,0.657,4184.1,4183.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754833756936,2.53828706,4183.5,4183.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833757645,0.66503,4183.5,4183.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833758340,0.66509,4183.0,4182.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754833758544,0.93269,4183.0,4182.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833758748,0.85059,4183.0,4182.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833758944,1.11819,4183.0,4182.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833759146,1.77179,4183.0,4182.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833759445,1.11819,4183.0,4182.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833759653,0.66509,4183.0,4182.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833760251,1.11819,4183.0,4182.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833760450,1.50759,4183.0,4182.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833760744,1.77179,4183.0,4182.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833760950,2.04829,4183.0,4182.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833761138,1.77179,4183.0,4182.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833761450,2.04829,4183.0,4182.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754833761847,2.04829,4183.0,4182.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833762756,2.04829,4183.0,4182.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754833763552,1.1067,4182.9,4182.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754833763748,1.5702,4182.7,4182.6,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754833763944,0.9335,4182.5,4182.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754833764145,1.2937,4182.3,4182.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833765754,2.06025706,4182.3,4182.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754833766052,2.33675706,4182.3,4182.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754833767051,2.33675706,4182.3,4182.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833767651,0.47816,4182.4,4182.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833767949,0.47816,4182.4,4182.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833768539,0.66516,4182.4,4182.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833768740,0.93276,4182.4,4182.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833768946,1.77186,4182.4,4182.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833769147,2.04836,4182.4,4182.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833769448,2.04836,4182.4,4182.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754833769647,2.04836,4182.4,4182.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833770347,1.77186,4182.4,4182.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833770952,1.38246,4182.4,4182.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833771148,1.11826,4182.4,4182.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833771545,0.47816,4182.4,4182.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833771750,1.19518,4183.2,4182.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833771751,1.19509,4183.5,4183.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754833771945,0.4546,4183.2,4183.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754833772340,0.4546,4183.2,4183.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833772949,1.2937,4183.2,4183.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833773551,0.4546,4183.2,4183.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833773751,0.6367,4183.2,4183.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754833773951,1.2937,4183.2,4183.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754833774147,1.2937,4183.2,4183.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833775348,0.005,4183.4,4182.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754833775349,0.47808,4183.1,4182.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754833775654,0.47808,4183.1,4183.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833776246,0.005,4183.4,4183.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754833776455,0.48304,4183.4,4183.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833776751,0.84564,4183.4,4183.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833776959,1.12284,4183.4,4183.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833777253,0.66774,4183.4,4183.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833777450,0.48304,4183.4,4183.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833778151,0.48304,4183.4,4182.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754833778152,0.4781,4182.9,4182.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754833778352,0.94,4182.9,4182.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833778548,1.5265,4182.9,4182.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833778856,0.94,4182.9,4182.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833779054,1.8008,4182.9,4182.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833779249,0.2772,4182.9,4182.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833779553,0.47809,4183.0,4182.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754833779755,1.80079,4183.0,4182.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833780148,1.80079,4183.0,4182.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754833780354,1.80079,4183.0,4182.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833783547,0.47814,4182.6,4182.4,0.25977868]
["bitfinex-derivatives","ETHF0:USTF0",1754833783754,1.3948,4182.5,4182.4,0.45907868]
["bitfinex-derivatives","ETHF0:USTF0",1754833783951,1.3948,4182.5,4182.4,1.06107868]
["bitfinex-derivatives","ETHF0:USTF0",1754833783952,1.5795,4182.5,4182.4,1.06107868]
["bitfinex-derivatives","ETHF0:USTF0",1754833784154,1.5795,4182.5,4182.4,1.34057868]
["bitfinex-derivatives","ETHF0:USTF0",1754833784655,1.5795,4182.5,4182.4,1.31667868]
["bitfinex-derivatives","ETHF0:USTF0",1754833785552,1.5795,4182.5,4182.4,1.59617868]
["bitfinex-derivatives","ETHF0:USTF0",1754833786059,0.1779,4182.5,4182.4,1.59617868]
["bitfinex-derivatives","ETHF0:USTF0",1754833786453,1.10608,4182.2,4182.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754833786651,1.78898,4182.2,4182.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754833786845,1.78898,4182.2,4182.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754833787047,1.78898,4182.2,4182.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754833787953,1.78898,4182.2,4182.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754833788152,1.78898,4182.2,4182.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754833788354,1.78898,4182.2,4182.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754833788556,1.78898,4182.2,4182.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1754833789759,0.47818,4182.2,4182.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1754833790258,0.47814,4182.6,4182.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754833790452,0.47814,4182.6,4182.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833791652,0.47814,4182.6,4182.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754833791653,0.47812,4182.8,4182.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754833791855,0.47809,4183.0,4182.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833792055,0.48305,4183.4,4183.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833792352,0.005,4183.4,4183.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833794051,0.47798,4184.0,4183.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833794252,0.47797,4184.1,4184.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754833794453,0.47797,4184.1,4184.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833794754,0.2772,4184.6,4184.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833794755,0.2743,4184.2,4184.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833794960,0.47794,4184.3,4184.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833795659,0.47793,4184.4,4184.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833796154,0.47792,4184.5,4184.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833796361,0.47789,4184.8,4184.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833796553,0.92619,4184.8,4184.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833796749,1.79669,4184.8,4184.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833796954,1.90549,4184.8,4184.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754833797356,1.79669,4184.8,4184.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1754833797959,1.79669,4184.8,4184.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754833798159,1.79669,4184.8,4184.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833798559,1.79669,4184.8,4184.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754833799460,1.79669,4184.8,4184.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833800760,0.47796,4184.2,4184.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754833800958,1.79676,4184.2,4184.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754833801364,1.79676,4184.2,4184.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833802361,0.459,4184.2,4184.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833802559,0.47794,4184.3,4184.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754833802765,0.47794,4184.3,4184.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833802964,0.47793,4184.4,4184.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833803161,0.47792,4184.5,4184.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833803366,0.47792,4184.5,4184.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833803562,0.6858,4185.1,4184.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833803772,1.79665,4185.1,4185.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833803961,0.93685,4185.1,4185.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833804166,0.47783,4185.3,4185.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833804567,0.47782,4185.4,4185.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833804771,0.005,4185.5,4185.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833807161,0.4615,4185.5,4185.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833807567,0.8861,4185.5,4185.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833809365,1.3374,4185.5,4185.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754833811372,1.3374,4185.5,4185.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754833811567,0.8809,4185.5,4184.1,0.23806809]
["bitfinex-derivatives","ETHF0:USTF0",1754833811768,0.47792,4184.5,4184.0,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754833812067,0.6281,4185.0,4184.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754833812274,0.2791,4185.4,4184.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754833812473,0.2791,4185.4,4184.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754833812671,0.75691,4185.4,4185.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754833812872,0.75691,4185.4,4185.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833813066,1.03661,4185.4,4185.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833813267,0.48281,4185.5,4185.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833813666,0.005,4185.5,4185.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833816882,0.4615,4185.5,4185.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833817183,0.8861,4185.5,4185.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833818277,1.1652,4185.5,4185.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833818678,0.4615,4185.5,4185.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833818884,0.005,4185.5,4185.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833820082,0.005,4185.5,4185.4,7.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833820282,0.47773,4186.2,4186.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833820691,0.93423,4186.2,4186.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833820885,1.81013,4186.2,4186.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833821085,0.47771,4186.3,4186.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833821480,0.93421,4186.3,4186.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833821789,1.35881,4186.3,4186.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833822387,0.4565,4186.3,4186.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833822784,0.4777,4186.4,4186.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833823089,0.4777,4186.4,4186.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833823280,0.47769,4186.6,4186.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754833823483,0.93419,4186.6,4186.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833823686,0.8811,4186.6,4186.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833823986,1.3324,4186.6,4186.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754833824188,1.3324,4186.6,4186.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754833824385,1.3324,4186.6,4186.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833824585,0.8811,4186.6,4186.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833825191,1.3324,4186.6,4186.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833825387,0.4565,4186.6,4186.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833825787,0.8811,4186.6,4186.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833825994,1.3324,4186.6,4186.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833827495,1.3324,4186.6,4186.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754833827694,1.4458,4186.6,4186.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754833827895,1.89798,4186.3,4184.7,2.14532317]
["bitfinex-derivatives","ETHF0:USTF0",1754833828084,1.81017,4185.8,4185.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754833828487,1.81017,4185.8,4185.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833828693,0.47777,4185.8,4185.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754833828995,0.2797,4186.2,4186.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833829492,0.4565,4186.2,4186.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833832491,1.81007,4186.7,4186.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754833832691,1.81007,4186.7,4186.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833832692,0.4565,4186.7,4186.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833833087,1.3324,4186.7,4186.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754833833285,1.4458,4186.7,4186.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754833833485,1.4458,4186.7,4186.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754833835792,1.3324,4186.7,4186.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754833836893,1.3324,4186.7,4186.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754833837093,1.3324,4186.7,4186.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754833838090,1.60516,4186.8,4186.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833838290,1.78726,4186.8,4186.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833839189,0.8496,4186.8,4186.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833839391,0.4443,4186.8,4186.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833840287,0.65971,4187.2,4187.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833840487,1.10401,4187.2,4187.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833840691,0.2665,4187.2,4187.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833840889,1.1275,4187.2,4187.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833841095,1.3096,4187.2,4187.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833841598,0.4053,4187.4,4187.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754833841899,1.1,4187.5,4187.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833842195,1.3665,4187.5,4187.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833842493,1.5443,4187.5,4187.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833842690,1.1,4187.5,4187.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833844399,1.5443,4187.5,4187.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833844799,2.4096,4187.5,4187.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833845001,2.4096,4187.5,4187.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754833845298,1.3096,4187.0,4186.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833845498,1.50937,4186.7,4186.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754833845802,1.78727,4186.7,4186.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833846195,1.78727,4186.7,4186.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754833846395,1.90107,4186.7,4186.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754833846900,1.10411,4186.3,4186.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754833847101,1.78731,4186.3,4186.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754833847499,1.3096,4186.3,4186.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833847805,0.4443,4186.3,4186.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833848200,1.3096,4186.3,4186.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833848904,1.3096,4186.3,4186.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754833848905,1.78724,4186.9,4186.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833849403,1.78724,4186.9,4186.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754833849600,1.78724,4186.9,4186.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754833850308,1.78724,4186.9,4186.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754833850497,1.78724,4186.9,4186.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754833850699,1.78724,4186.9,4186.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833851404,1.79054789,4186.9,4186.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833851599,0.00330789,4186.9,4186.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833852599,1.1,4187.5,4187.4,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1754833853198,0.8164,4187.5,4187.4,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1754833853393,0.6832,4188.4,4188.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754833853597,1.5721,4188.4,4188.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833854098,1.2942,4188.4,4188.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833854698,1.5721,4188.4,4188.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754833854897,1.5721,4187.8,4187.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833855098,1.2942,4187.8,4187.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833855297,0.7111,4187.8,4187.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833855797,1.1164,4187.8,4187.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833856400,1.5721,4187.7,4187.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754833856703,1.10552,4188.1,4188.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754833856904,1.3884,4187.8,4187.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754833857100,1.3884,4187.8,4187.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754833857101,1.5721,4187.8,4187.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754833857301,1.5721,4187.8,4187.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754833857702,0.7111,4187.8,4187.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833858003,1.2942,4187.8,4187.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833858199,1.5721,4187.8,4187.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754833858400,0.4502,4187.8,4187.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833858604,1.19362,4188.7,4187.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754833858605,1.5721,4187.4,4187.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754833858799,1.5721,4187.4,4187.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833859194,1.5721,4187.4,4187.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754833859500,1.10563,4187.1,4186.8,21.927]
["bitfinex-derivatives","ETHF0:USTF0",1754833859706,1.10563,4187.1,4187.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754833859901,2.04973,4187.1,4187.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754833860095,1.5721,4186.7,4186.6,34.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754833860598,1.5721,4186.7,4186.6,35.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754833861003,1.5721,4186.7,4186.6,35.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754833862006,1.5721,4186.7,4186.6,35.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754833862396,1.5721,4186.7,4186.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754833862700,0.628,4186.4,4186.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754833862906,0.4502,4186.4,4186.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833863205,1.5721,4186.4,4186.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754833864005,1.5721,4186.4,4186.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1754833864207,1.5721,4186.4,4186.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754833864907,1.5721,4186.4,4186.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754833865206,1.5721,4186.4,4186.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754833866106,1.5721,4186.4,4186.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754833866908,1.5721,4186.4,4186.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754833870308,1.5721,4186.4,4186.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754833870514,1.5721,4186.4,4186.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754833870704,1.5768,4186.4,4186.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754833870909,1.278,4185.9,4185.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1754833871208,1.5606,4185.9,4185.8,23.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754833871411,1.5606,4185.9,4185.8,22.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754833871606,2.03836,4185.9,4185.8,23.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754833872009,2.03836,4185.9,4185.8,23.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754833872412,2.03839,4185.6,4185.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754833872610,1.5606,4185.6,4185.5,24.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754833872805,0.6952,4185.6,4185.5,24.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754833873314,1.49646,4185.9,4185.8,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1754833873511,1.278,4185.9,4185.8,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1754833874016,1.278,4185.9,4185.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754833874516,1.5606,4185.9,4185.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754833874718,1.19427,4186.4,4185.3,35.15382]
["bitfinex-derivatives","ETHF0:USTF0",1754833874913,2.03842,4185.4,4185.3,34.398]
["bitfinex-derivatives","ETHF0:USTF0",1754833875111,1.5606,4185.3,4185.2,23.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754833875315,0.6952,4185.3,4185.2,23.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754833875911,1.0969,4185.3,4185.2,23.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754833876418,1.75581,4185.5,4185.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754833876611,2.03841,4185.5,4185.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754833876809,0.8763,4185.0,4184.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754833877120,1.5606,4185.0,4184.9,23.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754833877518,1.5606,4185.0,4184.9,23.064]
["bitfinex-derivatives","ETHF0:USTF0",1754833877819,1.5606,4185.0,4184.9,22.573]
["bitfinex-derivatives","ETHF0:USTF0",1754833878018,1.5606,4185.0,4184.9,23.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754833878213,1.5606,4185.0,4184.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1754833878419,1.5606,4185.0,4184.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1754833878719,1.5606,4185.0,4184.9,22.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754833879021,1.5606,4185.0,4184.9,23.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754833880321,1.5606,4185.0,4184.9,23.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754833881118,1.77921,4184.6,4184.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754833881423,1.278,4184.3,4184.2,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1754833881718,0.4359,4184.6,4184.5,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1754833881912,0.6952,4184.6,4184.5,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1754833883522,1.0969,4184.6,4184.5,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1754833883719,1.5606,4184.6,4184.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754833884322,0.47787,4185.0,4184.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754833884623,0.9778,4185.0,4184.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754833884825,1.1589,4185.0,4184.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754833885012,1.5606,4185.0,4184.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754833885418,1.5606,4185.0,4184.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754833885924,1.5606,4185.0,4184.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754833891127,1.5606,4185.0,4184.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754833891922,1.5606,4185.0,4184.9,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1754833892720,1.5606,4185.0,4184.9,23.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754833892921,1.5606,4185.0,4184.9,23.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754833893124,1.0969,4185.0,4184.9,23.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754833893324,1.35409,4185.6,4185.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754833893827,2.03839,4185.6,4185.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754833894224,1.0969,4185.6,4185.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754833894526,1.19417,4186.8,4185.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754833894527,0.6952,4185.8,4185.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754833895025,1.5606,4185.8,4185.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754833895222,1.5606,4185.0,4184.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754833895424,1.5606,4185.0,4184.9,23.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754833895727,1.5606,4185.0,4184.9,23.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754833896121,1.278,4185.0,4184.9,23.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754833896321,0.6952,4185.0,4184.9,23.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754833896522,0.91904,4185.2,4185.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754833896722,2.04064,4185.2,4185.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833897928,1.76174,4185.2,4185.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754833898129,2.04064,4185.2,4185.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833898425,4.25672472,4189.6,4185.3,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1754833898426,0.7402,4185.6,4185.3,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1754833898624,1.1814,4185.6,4185.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754833898831,1.5753,4185.6,4185.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754833899025,1.7617,4185.6,4185.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833899225,2.0406,4185.6,4185.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833899934,2.0406,4185.6,4185.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754833900229,0.4412,4184.9,4184.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754833900424,0.4412,4184.9,4184.8,23.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754833900425,1.5628,4184.9,4184.8,23.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754833900828,1.5628,4184.9,4184.8,23.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754833901134,1.5628,4184.9,4184.8,23.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754833901735,1.5628,4184.9,4184.8,22.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754833901928,1.5628,4184.9,4184.8,23.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754833902230,1.5628,4184.9,4184.8,23.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754833903033,1.64673,4185.3,4185.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833903239,2.04063,4185.3,4185.2,23.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754833903640,2.04063,4185.3,4185.2,22.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754833904332,2.04063,4185.3,4185.2,22.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754833904635,2.04063,4185.3,4185.2,21.928]
["bitfinex-derivatives","ETHF0:USTF0",1754833904832,2.04063,4185.3,4185.2,23.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754833906437,2.04063,4185.3,4185.2,21.928]
["bitfinex-derivatives","ETHF0:USTF0",1754833907037,1.19448,4185.7,4184.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754833907038,2.04067,4185.0,4184.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754833907233,1.5628,4185.0,4184.9,23.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754833907541,1.5628,4185.0,4184.9,23.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754833908943,1.5628,4185.0,4184.9,22.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754833909542,1.5628,4185.0,4184.9,23.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754833909743,1.5628,4185.0,4184.9,22.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754833909943,1.2839,4185.0,4184.9,23.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754833910547,1.2839,4185.0,4184.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833910748,1.2839,4185.0,4184.9,23.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754833912149,1.5628,4185.0,4184.9,23.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754833912348,1.5628,4185.0,4184.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833912646,1.2839,4185.0,4184.9,23.97017]
["bitfinex-derivatives","ETHF0:USTF0",1754833912848,0.7036,4185.0,4184.9,23.97017]
["bitfinex-derivatives","ETHF0:USTF0",1754833913347,0.7036,4185.0,4184.9,23.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754833913546,1.0975,4185.0,4184.9,23.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754833913746,0.8351,4185.6,4185.5,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754833913955,1.0975,4185.9,4185.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833914250,0.7036,4185.9,4185.8,23.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754833914450,0.47769,4186.6,4186.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754833914647,0.91887,4186.7,4186.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754833914853,0.2624,4187.3,4187.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754833915051,0.2624,4187.3,4187.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833915253,0.7036,4187.3,4187.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833915453,1.2839,4187.3,4187.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833915647,0.47756,4187.7,4187.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754833915953,1.10516,4187.7,4187.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754833916249,2.04036,4187.7,4187.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754833916957,2.04036,4187.7,4187.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754833917554,2.04036,4187.7,4187.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754833918555,2.04036,4187.7,4187.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833919051,2.04036,4187.7,4187.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754833919247,2.04036,4187.7,4187.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754833920156,2.04036,4187.7,4187.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754833920457,2.04036,4187.7,4187.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833920651,1.2839,4187.7,4187.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833920852,1.0975,4188.1,4188.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754833921060,0.7036,4188.1,4188.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833921560,1.0215,4188.4,4188.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754833921760,0.4412,4188.4,4188.3,23.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754833922059,0.2624,4188.6,4188.3,23.96077]
["bitfinex-derivatives","ETHF0:USTF0",1754833922248,0.47742,4188.9,4188.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754833922447,2.47066429,4190.1,4189.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833922448,1.2839,4189.1,4189.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833922647,1.5628,4189.1,4189.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833923250,0.89,4189.1,4189.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833923452,0.47734,4189.7,4189.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754833923660,0.19872445,4191.1,4189.7,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754833923855,0.1773,4189.9,4189.8,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1754833924153,0.7036,4190.1,4190.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754833924361,0.7036,4190.1,4190.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754833924558,1.5628,4190.1,4189.8,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1754833924756,1.5628,4189.9,4189.8,23.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754833924956,1.2839,4189.9,4189.8,23.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754833925158,0.7036,4189.9,4189.8,23.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754833925359,1.5684,4189.9,4189.8,23.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754833925555,1.5684,4189.9,4189.8,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1754833925758,1.5654,4189.6,4189.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1754833926256,0.93494,4189.6,4189.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754833926558,1.5654,4189.5,4189.4,22.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754833926864,1.5654,4189.5,4189.4,23.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754833927358,0.47742,4188.9,4188.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754833927559,0.4774,4189.1,4188.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754833927762,0.47737,4189.3,4189.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754833927960,0.6307,4188.9,4188.8,23.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754833928166,1.5654,4188.9,4188.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1754833928361,1.5654,4188.9,4188.8,23.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754833929062,1.1327,4188.9,4188.8,23.497]
["bitfinex-derivatives","ETHF0:USTF0",1754833929467,1.3058,4188.9,4188.8,23.497]
["bitfinex-derivatives","ETHF0:USTF0",1754833929762,0.2715,4188.5,4188.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754833929966,1.1914,4188.2,4188.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754833930159,1.1914,4188.2,4188.1,23.494]
["bitfinex-derivatives","ETHF0:USTF0",1754833930961,0.9351,4188.2,4188.1,23.494]
["bitfinex-derivatives","ETHF0:USTF0",1754833931357,0.47755,4187.8,4187.5,34.409]
["bitfinex-derivatives","ETHF0:USTF0",1754833931559,0.47753,4188.0,4187.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754833931862,0.47746,4188.5,4188.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754833932068,0.47746,4188.5,4188.4,22.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754833932263,0.47746,4188.5,4188.4,23.494]
["bitfinex-derivatives","ETHF0:USTF0",1754833932464,2.04286,4188.5,4188.4,23.494]
["bitfinex-derivatives","ETHF0:USTF0",1754833933263,1.78326,4188.5,4188.4,23.494]
["bitfinex-derivatives","ETHF0:USTF0",1754833933469,1.19136,4188.5,4188.4,23.494]
["bitfinex-derivatives","ETHF0:USTF0",1754833933670,1.78326,4188.5,4188.4,23.494]
["bitfinex-derivatives","ETHF0:USTF0",1754833933867,1.61016,4188.5,4188.4,23.494]
["bitfinex-derivatives","ETHF0:USTF0",1754833934167,0.7139,4188.5,4188.4,23.494]
["bitfinex-derivatives","ETHF0:USTF0",1754833934365,0.7139,4188.7,4188.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754833934766,0.4576,4188.7,4188.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754833934965,0.2563,4188.8,4188.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754833935164,0.2563,4188.8,4188.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754833935165,1.5654,4188.8,4188.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754833935365,0.6307,4188.5,4188.4,22.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754833935570,1.5654,4188.5,4188.4,22.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754833936161,0.9347,4188.5,4187.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754833936362,0.6307,4188.0,4187.9,22.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754833936567,1.5654,4188.0,4187.9,23.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754833937069,1.5654,4188.0,4187.9,23.493]
["bitfinex-derivatives","ETHF0:USTF0",1754833937373,1.3058,4188.0,4187.9,23.493]
["bitfinex-derivatives","ETHF0:USTF0",1754833937568,0.73709,4188.3,4187.9,23.493]
["bitfinex-derivatives","ETHF0:USTF0",1754833937569,1.1327,4188.3,4188.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754833937873,0.8903,4188.5,4188.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754833938073,0.8903,4188.5,4188.4,22.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754833938275,0.8903,4188.5,4188.4,22.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754833938469,1.5654,4188.5,4188.4,22.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754833938876,1.5654,4188.5,4188.4,23.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754833939077,1.5654,4188.5,4188.4,23.492]
["bitfinex-derivatives","ETHF0:USTF0",1754833939375,0.47745,4188.6,4188.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754833939772,1.78325,4188.6,4188.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754833939975,2.04285,4188.6,4188.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754833940174,2.04285,4188.6,4188.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754833940471,1.19351,4189.1,4188.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754833940472,0.9347,4188.5,4188.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754833940779,1.3058,4188.1,4188.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754833940971,1.3058,4188.1,4188.0,23.492]
["bitfinex-derivatives","ETHF0:USTF0",1754833941367,0.73377,4188.5,4188.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754833941576,1.19137,4188.5,4188.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754833941779,1.61017,4188.5,4188.4,23.493]
["bitfinex-derivatives","ETHF0:USTF0",1754833942476,1.19137,4188.5,4188.4,23.493]
["bitfinex-derivatives","ETHF0:USTF0",1754833942978,0.93507,4188.5,4188.4,23.493]
["bitfinex-derivatives","ETHF0:USTF0",1754833943179,0.66357,4188.5,4188.4,23.493]
["bitfinex-derivatives","ETHF0:USTF0",1754833943381,0.47747,4188.5,4188.4,23.493]
["bitfinex-derivatives","ETHF0:USTF0",1754833944484,2.04287,4188.5,4188.4,23.493]
["bitfinex-derivatives","ETHF0:USTF0",1754833944781,1.78327,4188.5,4188.4,23.493]
["bitfinex-derivatives","ETHF0:USTF0",1754833944983,1.36447,4188.5,4188.4,23.493]
["bitfinex-derivatives","ETHF0:USTF0",1754833945881,2.04287,4188.5,4188.4,23.493]
["bitfinex-derivatives","ETHF0:USTF0",1754833946178,2.04287,4188.5,4188.4,21.904]
["bitfinex-derivatives","ETHF0:USTF0",1754833946378,1.5654,4188.2,4188.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754833946681,0.887,4187.8,4187.7,2.06654]
["bitfinex-derivatives","ETHF0:USTF0",1754833946877,1.5654,4187.8,4187.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754833947278,0.47755,4187.7,4187.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754833947484,1.5654,4187.6,4187.5,34.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754833947683,1.5654,4187.6,4187.5,56.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754833947888,1.5654,4187.6,4187.5,21.903]
["bitfinex-derivatives","ETHF0:USTF0",1754833948075,1.19377,4188.2,4187.1,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1754833948076,1.62418,4187.5,4187.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754833948283,1.1938,4188.1,4187.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754833948284,1.3058,4187.3,4187.2,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754833948583,1.3058,4187.3,4187.2,23.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754833948782,1.3058,4187.3,4187.2,23.491]
["bitfinex-derivatives","ETHF0:USTF0",1754833949479,1.5654,4187.3,4187.2,23.491]
["bitfinex-derivatives","ETHF0:USTF0",1754833949687,1.5654,4187.3,4187.2,23.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754833949983,1.78348,4186.6,4186.5,23.492]
["bitfinex-derivatives","ETHF0:USTF0",1754833950288,0.4576,4186.6,4186.5,23.492]
["bitfinex-derivatives","ETHF0:USTF0",1754833951283,0.47763,4187.1,4187.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754833951481,2.04303,4187.1,4187.0,23.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754833951679,0.47766,4186.8,4186.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754833951879,2.04306,4186.8,4186.7,23.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754833952278,2.04306,4186.8,4186.7,22.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754833952482,0.6307,4186.5,4186.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754833952684,1.5654,4186.5,4186.4,22.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754833953082,1.5654,4186.5,4186.4,23.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754833953383,1.5654,4186.5,4186.4,22.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754833954481,0.47767,4186.8,4186.5,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754833954681,2.04307,4186.8,4186.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754833954881,2.04307,4186.8,4186.7,21.921]
["bitfinex-derivatives","ETHF0:USTF0",1754833955283,1.10841,4186.4,4186.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754833955483,1.5903,4186.4,4186.3,23.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754833956189,1.5903,4186.4,4186.3,23.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754833956987,1.1502,4186.8,4186.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754833957184,1.3064,4186.8,4186.7,23.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754833958081,0.47763,4187.0,4186.7,22.539]
["bitfinex-derivatives","ETHF0:USTF0",1754833958280,1.18783,4187.0,4186.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754833958585,1.78401,4187.3,4187.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754833958788,1.78401,4187.3,4187.2,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754833959186,2.05071,4187.3,4187.2,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754833959484,1.5731,4187.3,4187.2,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754833959789,1.3064,4187.3,4187.2,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754833960180,0.7102,4187.3,4187.2,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754833960386,0.47758,4187.5,4187.2,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754833960687,2.05068,4187.5,4187.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754833960889,2.05068,4187.5,4187.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754833962290,2.05068,4187.5,4187.2,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1754833962492,0.1795,4187.4,4187.3,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754833962792,0.6135,4187.4,4187.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1754833962987,0.6135,4187.4,4187.2,22.579]
["bitfinex-derivatives","ETHF0:USTF0",1754833962988,0.6135,4187.4,4187.2,22.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754833963182,1.5731,4187.4,4187.2,22.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754833963387,1.5731,4187.3,4187.2,22.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754833963792,1.5731,4187.3,4187.2,22.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754833964789,1.5731,4187.3,4187.2,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1754833965192,1.5731,4187.3,4187.2,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754833965387,1.5731,4187.3,4187.2,22.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754833965797,1.5731,4187.3,4187.2,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754833967000,1.3064,4187.3,4187.2,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754833967699,1.5731,4187.3,4187.2,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754833968303,1.5731,4187.3,4187.2,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1754833968503,1.5731,4187.3,4187.2,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754833968802,1.5731,4187.3,4187.2,23.94421]
["bitfinex-derivatives","ETHF0:USTF0",1754833968996,1.3064,4187.3,4187.2,23.94421]
["bitfinex-derivatives","ETHF0:USTF0",1754833969198,1.1331,4187.3,4187.2,23.94421]
["bitfinex-derivatives","ETHF0:USTF0",1754833969397,0.1795,4187.4,4187.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754833969598,1.5731,4187.4,4187.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754833969799,1.5731,4187.4,4187.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754833970102,2.0507,4187.3,4187.2,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1754833970310,2.05076,4186.8,4186.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754833970608,2.05076,4186.8,4186.7,22.264]
["bitfinex-derivatives","ETHF0:USTF0",1754833970811,2.05076,4186.8,4186.7,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1754833972103,2.05076,4186.8,4186.7,22.264]
["bitfinex-derivatives","ETHF0:USTF0",1754833972308,2.05076,4186.8,4186.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754833973010,2.05076,4186.8,4186.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1754833973502,2.05076,4186.8,4186.4,22.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754833973503,1.09119,4186.5,4186.4,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754833973707,2.05079,4186.5,4186.4,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754833974108,2.05079,4186.5,4186.4,22.264]
["bitfinex-derivatives","ETHF0:USTF0",1754833974498,2.05079,4186.5,4186.4,22.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754833974898,2.05079,4186.5,4186.4,22.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754833975210,1.3064,4186.5,4186.4,23.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754833975402,2.0507,4187.3,4187.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754833975809,2.0507,4187.3,4187.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754833976004,2.0507,4187.3,4186.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754833976005,0.47763,4187.0,4186.8,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1754833976211,1.3579,4186.4,4186.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754833976508,2.0508,4186.4,4186.3,23.194]
["bitfinex-derivatives","ETHF0:USTF0",1754833977499,0.7102,4186.5,4186.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754833977704,0.1795,4186.7,4186.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1754833977905,0.65714,4187.0,4186.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754833978106,0.1795,4187.0,4186.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754833978409,0.1795,4187.0,4186.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754833978605,0.7102,4187.0,4186.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754833979006,1.514,4187.3,4187.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754833979312,2.0507,4187.3,4187.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754833979709,1.5731,4187.3,4187.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754833980408,1.5731,4187.3,4187.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754833981511,1.5731,4186.9,4186.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754833981714,1.3064,4186.9,4186.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754833981913,1.3064,4186.9,4186.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754833982403,0.8835,4186.9,4186.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754833982608,0.7102,4186.9,4186.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754833982909,0.4402,4186.9,4186.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754833984506,1.3064,4186.9,4186.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754833984711,2.05074,4186.9,4186.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754833984910,0.6135,4186.3,4186.2,3.17472317]
["bitfinex-derivatives","ETHF0:USTF0",1754833985108,1.5731,4186.3,4186.2,25.08472317]
["bitfinex-derivatives","ETHF0:USTF0",1754833985517,1.5731,4186.3,4186.2,25.36012317]
["bitfinex-derivatives","ETHF0:USTF0",1754833986019,1.5731,4186.3,4186.2,23.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754833987008,0.6105,4185.9,4185.8,2.77752317]
["bitfinex-derivatives","ETHF0:USTF0",1754833987211,1.5435,4185.9,4185.8,22.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754833987514,1.5435,4185.9,4185.8,22.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754833988116,1.5435,4185.9,4185.8,22.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754833988519,0.4321,4185.4,4185.3,2.32462317]
["bitfinex-derivatives","ETHF0:USTF0",1754833988716,1.5435,4185.4,4185.3,22.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754833988911,1.5435,4185.4,4185.3,22.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754833989213,0.6105,4185.4,4185.1,2.14532317]
["bitfinex-derivatives","ETHF0:USTF0",1754833989520,0.933,4185.7,4185.3,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1754833989721,1.5435,4185.6,4185.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754833991216,0.933,4185.5,4185.2,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1754833991419,0.6105,4184.9,4184.5,2.55552317]
["bitfinex-derivatives","ETHF0:USTF0",1754833991718,0.6105,4184.5,4184.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754833991908,1.5435,4184.5,4184.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1754833992112,1.5435,4184.5,4184.4,23.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754833992308,1.5435,4184.5,4184.4,23.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754833992518,0.8801,4185.1,4185.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754833992710,0.8801,4185.1,4185.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754833992915,0.8801,4185.1,4185.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754833993115,1.5435,4185.1,4185.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754833994423,0.6105,4184.5,4184.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754833994616,1.5435,4184.5,4184.4,22.802]
["bitfinex-derivatives","ETHF0:USTF0",1754833994921,1.5435,4184.5,4184.4,23.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754833995220,0.7091,4184.5,4184.4,23.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754833995920,1.0955,4184.8,4184.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754833996118,0.47781,4185.5,4185.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754833996310,0.7091,4185.5,4185.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754833996515,6.0,4185.6,4185.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754833996714,6.0,4185.6,4185.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754833996914,6.8185,4185.6,4185.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754833997116,7.5435,4185.6,4185.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754833997321,7.5435,4185.6,4185.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754833997920,0.933,4185.4,4185.1,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1754833998123,1.0955,4185.2,4185.1,23.94744]
["bitfinex-derivatives","ETHF0:USTF0",1754833998620,0.7091,4185.2,4185.1,23.94744]
["bitfinex-derivatives","ETHF0:USTF0",1754833999621,1.5435,4185.2,4185.1,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754833999819,1.5435,4185.2,4185.0,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1754834000025,1.5435,4185.1,4185.0,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1754834000424,0.9969,4184.9,4184.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1754834000624,1.5435,4184.7,4184.6,22.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754834001121,1.5435,4184.7,4184.6,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1754834001418,1.5435,4184.3,4184.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754834001625,1.5435,4184.3,4184.2,22.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754834002020,1.5435,4184.3,4184.2,23.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754834002219,1.2739,4184.3,4184.2,23.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754834002418,1.5435,4184.3,4184.2,23.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754834002619,1.5435,4184.3,4184.2,23.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754834002824,1.5435,4184.3,4184.2,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1754834004118,0.277,4184.5,4184.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754834004320,0.277,4184.5,4184.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754834004725,0.7091,4184.5,4184.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754834004920,0.6634,4184.8,4184.5,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754834005127,0.4321,4184.9,4184.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754834005720,1.74432,4185.4,4185.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754834005920,1.74432,4185.4,4185.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754834006127,1.2665,4185.4,4185.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754834006326,1.5435,4185.4,4185.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754834007222,1.5435,4185.4,4185.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754834007532,1.5435,4185.4,4185.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754834008230,0.7091,4185.4,4185.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754834008423,0.4321,4185.4,4185.3,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1754834008623,0.7091,4185.4,4185.3,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1754834008922,0.2566,4185.4,4185.3,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1754834009129,0.277,4185.8,4185.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754834010032,0.3864,4186.1,4185.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754834010224,7.2739,4185.6,4185.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754834010527,7.5435,4185.6,4185.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754834010727,6.6105,4185.6,4185.4,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1754834010926,1.5435,4185.5,4185.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754834011124,0.6105,4185.5,4185.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754834011319,0.4321,4185.5,4185.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754834011521,6.0,4185.6,4185.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754834014632,5.575,4185.6,4185.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754834015034,5.575,4185.6,4185.5,2.23197614]
["bitfinex-derivatives","ETHF0:USTF0",1754834015231,5.5252,4185.6,4185.5,8.65697614]
["bitfinex-derivatives","ETHF0:USTF0",1754834015426,0.19037577,4185.6,4185.5,13.42763674]
["bitfinex-derivatives","ETHF0:USTF0",1754834015631,5.77e-06,4185.6,4185.5,11.28231357]
["bitfinex-derivatives","ETHF0:USTF0",1754834015830,5.77e-06,4185.6,4185.5,45.69831357]
["bitfinex-derivatives","ETHF0:USTF0",1754834016640,0.6105,4187.1,4187.0,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754834016934,0.6105,4187.1,4186.8,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1754834017830,0.47763,4187.0,4186.7,22.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754834018024,0.6105,4186.8,4186.4,22.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754834018232,0.6105,4186.8,4186.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754834018428,0.6105,4186.8,4186.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754834018630,1.5701,4186.8,4186.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754834018830,1.5701,4186.8,4186.7,2.65576141]
["bitfinex-derivatives","ETHF0:USTF0",1754834019230,0.956,4186.8,4186.7,2.65576141]
["bitfinex-derivatives","ETHF0:USTF0",1754834019431,1.5701,4187.2,4187.1,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754834019631,0.6105,4187.2,4187.0,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754834019831,1.5701,4187.1,4187.0,0.66143]
["bitfinex-derivatives","ETHF0:USTF0",1754834020033,1.5701,4187.1,4187.0,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1754834020234,1.5701,4187.1,4187.0,2.86939141]
["bitfinex-derivatives","ETHF0:USTF0",1754834020440,1.5701,4187.1,4187.0,2.39176141]
["bitfinex-derivatives","ETHF0:USTF0",1754834021132,1.5701,4187.1,4187.0,2.65576141]
["bitfinex-derivatives","ETHF0:USTF0",1754834021327,1.5701,4187.1,4187.0,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834022138,1.5701,4187.1,4187.0,1.56126141]
["bitfinex-derivatives","ETHF0:USTF0",1754834022332,1.5701,4187.1,4187.0,2.65576141]
["bitfinex-derivatives","ETHF0:USTF0",1754834022533,1.1533,4187.1,4187.0,2.93186141]
["bitfinex-derivatives","ETHF0:USTF0",1754834022736,0.2788,4187.5,4187.0,2.31416141]
["bitfinex-derivatives","ETHF0:USTF0",1754834022940,1.5701,4187.5,4187.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754834023633,1.5701,4187.5,4187.4,2.65576141]
["bitfinex-derivatives","ETHF0:USTF0",1754834024035,0.4527,4187.5,4187.4,2.93186141]
["bitfinex-derivatives","ETHF0:USTF0",1754834024431,0.4527,4187.8,4187.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754834024630,0.6105,4188.3,4188.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754834024830,0.6105,4188.3,4188.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754834024831,1.5701,4188.3,4188.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754834025037,1.5701,4188.3,4188.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754834025242,1.5701,4188.0,4187.9,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1754834025543,1.5701,4188.0,4187.9,2.03878141]
["bitfinex-derivatives","ETHF0:USTF0",1754834025843,1.5701,4188.0,4187.9,3.13328141]
["bitfinex-derivatives","ETHF0:USTF0",1754834026137,1.5701,4188.0,4187.9,1.85499141]
["bitfinex-derivatives","ETHF0:USTF0",1754834026347,0.9596,4187.9,4187.7,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754834026548,1.5701,4187.8,4187.7,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1754834026842,1.5701,4187.8,4187.7,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1754834027043,1.5701,4187.8,4187.7,2.69201141]
["bitfinex-derivatives","ETHF0:USTF0",1754834027244,1.5701,4187.8,4187.7,1.56126141]
["bitfinex-derivatives","ETHF0:USTF0",1754834027446,1.5701,4187.8,4187.7,1.99516141]
["bitfinex-derivatives","ETHF0:USTF0",1754834027646,1.5701,4187.8,4187.7,2.39176141]
["bitfinex-derivatives","ETHF0:USTF0",1754834027942,1.5701,4187.8,4187.7,1.99516141]
["bitfinex-derivatives","ETHF0:USTF0",1754834028344,1.5701,4187.8,4187.7,2.65576141]
["bitfinex-derivatives","ETHF0:USTF0",1754834028547,1.2913,4188.2,4188.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754834028941,1.2913,4188.2,4188.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754834029144,1.5701,4188.2,4188.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754834029346,1.5701,4188.2,4188.1,2.65576141]
["bitfinex-derivatives","ETHF0:USTF0",1754834029847,1.5701,4188.2,4188.1,2.93186141]
["bitfinex-derivatives","ETHF0:USTF0",1754834030149,1.1299,4188.2,4188.1,2.65576141]
["bitfinex-derivatives","ETHF0:USTF0",1754834030342,1.5701,4188.2,4188.1,2.93186141]
["bitfinex-derivatives","ETHF0:USTF0",1754834030646,1.5701,4188.2,4188.1,2.65576141]
["bitfinex-derivatives","ETHF0:USTF0",1754834032449,1.5701,4188.2,4188.1,2.39176141]
["bitfinex-derivatives","ETHF0:USTF0",1754834032943,1.5701,4188.2,4188.1,2.65576141]
["bitfinex-derivatives","ETHF0:USTF0",1754834033142,1.1533,4188.2,4188.1,2.65576141]
["bitfinex-derivatives","ETHF0:USTF0",1754834033347,1.1533,4188.2,4188.1,2.93186141]
["bitfinex-derivatives","ETHF0:USTF0",1754834033546,1.5701,4188.2,4188.1,2.93186141]
["bitfinex-derivatives","ETHF0:USTF0",1754834033743,1.5701,4188.2,4188.1,2.65576141]
["bitfinex-derivatives","ETHF0:USTF0",1754834034451,1.5701,4188.2,4188.1,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834034648,1.5701,4187.7,4187.6,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754834034946,1.5701,4187.7,4187.6,22.38556]
["bitfinex-derivatives","ETHF0:USTF0",1754834035544,1.5701,4187.7,4187.6,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1754834036744,1.5701,4187.7,4187.6,22.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754834036944,1.5701,4187.7,4187.6,23.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754834037144,0.6289,4187.7,4187.6,23.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754834037442,0.6808,4188.0,4187.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754834037443,1.5701,4188.0,4187.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754834037946,1.5701,4188.0,4187.9,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754834038143,0.6956,4188.3,4188.0,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1754834038453,1.5701,4188.3,4188.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754834039750,0.2604,4188.3,4188.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754834039951,1.19328,4189.9,4188.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754834039952,1.5701,4188.6,4188.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754834040952,0.6105,4188.2,4188.1,23.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754834041153,1.5701,4188.2,4188.1,25.03826141]
["bitfinex-derivatives","ETHF0:USTF0",1754834042560,1.5701,4188.2,4188.1,25.31436141]
["bitfinex-derivatives","ETHF0:USTF0",1754834043164,1.5701,4188.2,4188.1,24.77426141]
["bitfinex-derivatives","ETHF0:USTF0",1754834043363,1.5701,4188.2,4188.1,25.03826141]
["bitfinex-derivatives","ETHF0:USTF0",1754834044666,0.2788,4188.2,4188.1,25.31436141]
["bitfinex-derivatives","ETHF0:USTF0",1754834045462,1.151,4188.5,4188.4,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1754834045659,1.151,4188.5,4188.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754834045864,1.0457,4189.0,4188.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754834046162,1.0457,4189.0,4188.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754834046461,1.5912,4189.0,4188.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754834046965,1.5912,4189.0,4188.9,2.95926141]
["bitfinex-derivatives","ETHF0:USTF0",1754834047155,1.1703,4189.0,4188.9,2.95926141]
["bitfinex-derivatives","ETHF0:USTF0",1754834047862,1.5912,4189.0,4188.9,2.95926141]
["bitfinex-derivatives","ETHF0:USTF0",1754834048055,1.5912,4189.0,4188.9,2.68306141]
["bitfinex-derivatives","ETHF0:USTF0",1754834048666,1.3208,4189.4,4189.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754834048963,1.3208,4189.4,4189.3,22.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754834049269,1.5912,4189.4,4189.3,22.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754834050360,0.18,4189.8,4189.7,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1754834050563,0.6248,4189.4,4189.3,2.70873141]
["bitfinex-derivatives","ETHF0:USTF0",1754834050865,1.5912,4189.4,4189.3,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834051060,1.5912,4189.4,4189.3,23.27846141]
["bitfinex-derivatives","ETHF0:USTF0",1754834051262,1.5912,4189.4,4189.3,23.85036141]
["bitfinex-derivatives","ETHF0:USTF0",1754834051562,1.5912,4189.4,4189.3,24.32086141]
["bitfinex-derivatives","ETHF0:USTF0",1754834051767,1.5912,4189.4,4189.3,23.74486141]
["bitfinex-derivatives","ETHF0:USTF0",1754834052163,1.5912,4189.0,4188.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1754834052362,1.5912,4189.0,4188.9,25.05947141]
["bitfinex-derivatives","ETHF0:USTF0",1754834053665,1.5912,4189.0,4188.9,25.33567141]
["bitfinex-derivatives","ETHF0:USTF0",1754834053963,1.5912,4189.0,4188.9,24.31886141]
["bitfinex-derivatives","ETHF0:USTF0",1754834055268,1.5912,4189.0,4188.9,23.74286141]
["bitfinex-derivatives","ETHF0:USTF0",1754834055562,1.5912,4189.0,4188.9,24.31886141]
["bitfinex-derivatives","ETHF0:USTF0",1754834055775,1.3208,4189.4,4189.3,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754834056066,1.3208,4189.4,4189.3,23.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754834056466,1.5912,4189.4,4189.3,23.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754834056963,1.5912,4189.4,4189.3,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1754834059060,1.5912,4189.4,4189.3,22.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754834059258,1.5912,4189.4,4189.3,22.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754834059463,1.5912,4189.4,4189.3,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1754834059772,1.5912,4189.4,4188.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754834059773,0.2704,4188.7,4188.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754834059965,0.6248,4188.2,4188.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754834060262,1.5912,4188.1,4188.0,23.92936141]
["bitfinex-derivatives","ETHF0:USTF0",1754834061069,1.5912,4188.1,4188.0,23.27446141]
["bitfinex-derivatives","ETHF0:USTF0",1754834061466,1.5912,4188.1,4188.0,23.45886141]
["bitfinex-derivatives","ETHF0:USTF0",1754834061673,0.8952,4188.4,4188.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754834062172,0.8952,4188.4,4188.3,2.95926141]
["bitfinex-derivatives","ETHF0:USTF0",1754834062364,0.2704,4188.4,4188.3,2.95926141]
["bitfinex-derivatives","ETHF0:USTF0",1754834063476,0.4504,4188.4,4188.3,2.95926141]
["bitfinex-derivatives","ETHF0:USTF0",1754834064164,0.2704,4188.4,4188.3,2.95926141]
["bitfinex-derivatives","ETHF0:USTF0",1754834064767,0.4504,4188.4,4188.3,2.95926141]
["bitfinex-derivatives","ETHF0:USTF0",1754834064965,0.9062,4188.4,4188.3,2.95926141]
["bitfinex-derivatives","ETHF0:USTF0",1754834065168,1.5912,4188.4,4188.3,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834065472,1.1703,4188.0,4187.9,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1754834065666,1.1703,4188.0,4187.9,23.95733]
["bitfinex-derivatives","ETHF0:USTF0",1754834065865,1.5912,4188.0,4187.9,24.12936141]
["bitfinex-derivatives","ETHF0:USTF0",1754834066062,1.5912,4188.0,4187.3,2.14170151]
["bitfinex-derivatives","ETHF0:USTF0",1754834066063,1.5912,4187.4,4187.3,2.14170151]
["bitfinex-derivatives","ETHF0:USTF0",1754834066263,1.5912,4187.1,4187.0,1.42143472]
["bitfinex-derivatives","ETHF0:USTF0",1754834066469,0.9062,4186.1,4186.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1754834066675,0.9062,4186.1,4186.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754834066866,0.2704,4186.1,4186.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754834067071,0.9062,4186.6,4185.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754834067272,0.6311,4185.9,4185.8,23.306]
["bitfinex-derivatives","ETHF0:USTF0",1754834067471,0.9062,4185.9,4185.8,23.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754834067771,0.3607,4185.9,4185.8,23.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754834067969,0.9062,4186.2,4186.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754834068175,0.9062,4186.2,4186.1,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754834068376,0.9062,4186.2,4186.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754834069072,0.9062,4186.2,4186.1,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754834070367,0.9062,4186.2,4186.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754834070574,0.9062,4185.9,4185.8,22.265]
["bitfinex-derivatives","ETHF0:USTF0",1754834070874,0.9062,4185.3,4185.2,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1754834071074,0.9062,4185.3,4185.2,24.04343]
["bitfinex-derivatives","ETHF0:USTF0",1754834071470,0.7255,4185.9,4185.8,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754834071777,0.18,4185.9,4185.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754834072071,0.47788,4184.9,4184.1,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754834072372,0.18,4184.2,4184.1,2.68446141]
["bitfinex-derivatives","ETHF0:USTF0",1754834072575,0.9062,4184.2,4184.1,2.96506141]
["bitfinex-derivatives","ETHF0:USTF0",1754834073873,0.9062,4184.2,4184.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754834074173,0.9062,4184.2,4184.1,22.574]
["bitfinex-derivatives","ETHF0:USTF0",1754834074480,0.9062,4184.2,4184.1,22.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754834074680,0.9062,4184.6,4184.5,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1754834074876,1.19436,4186.1,4184.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754834074877,0.2751,4184.9,4184.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754834075072,0.47784,4185.2,4184.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754834075073,0.5455,4184.8,4184.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754834075280,0.5455,4184.8,4184.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754834075479,0.5467,4184.8,4184.7,2.31016141]
["bitfinex-derivatives","ETHF0:USTF0",1754834076675,0.0012,4184.7,4184.6,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1754834076880,0.8909,4184.7,4184.6,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1754834077077,0.8909,4184.7,4184.6,23.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754834077375,0.3456,4184.7,4184.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754834077575,0.6206,4183.6,4183.5,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1754834077772,0.8909,4183.6,4183.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754834077977,0.5433,4183.4,4183.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754834078174,0.5433,4183.4,4183.3,2.05926141]
["bitfinex-derivatives","ETHF0:USTF0",1754834078380,0.5433,4183.4,4183.3,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834078578,1.19488,4184.3,4183.2,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1754834078881,0.5433,4183.3,4183.2,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1754834079874,0.5421,4183.8,4183.2,23.67146141]
["bitfinex-derivatives","ETHF0:USTF0",1754834080075,0.5433,4183.9,4183.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754834080275,0.5421,4183.7,4183.2,23.66846141]
["bitfinex-derivatives","ETHF0:USTF0",1754834080477,0.47803,4183.6,4183.2,1.85552141]
["bitfinex-derivatives","ETHF0:USTF0",1754834080675,0.47803,4183.6,4183.2,24.14652141]
["bitfinex-derivatives","ETHF0:USTF0",1754834080878,0.47801,4183.8,4183.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1754834081079,0.47803,4183.6,4183.2,23.66846141]
["bitfinex-derivatives","ETHF0:USTF0",1754834081280,0.47801,4183.8,4183.4,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754834081475,0.5433,4183.7,4183.4,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754834081681,0.47801,4183.8,4183.4,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754834081880,0.5433,4183.5,4183.4,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754834082083,0.5433,4184.7,4183.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754834082376,0.5433,4184.6,4183.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754834082576,0.5421,4184.4,4183.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754834082782,0.47798,4184.0,4183.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1754834082976,0.5433,4183.9,4183.6,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1754834083179,0.5433,4184.6,4183.0,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834083384,0.47804,4183.5,4183.1,22.278]
["bitfinex-derivatives","ETHF0:USTF0",1754834083584,0.47804,4183.5,4183.1,22.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754834083785,0.5433,4183.2,4183.1,22.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754834083981,0.5433,4183.2,4183.1,24.05636141]
["bitfinex-derivatives","ETHF0:USTF0",1754834084583,0.8909,4183.2,4183.1,2.40316141]
["bitfinex-derivatives","ETHF0:USTF0",1754834085086,0.8909,4183.2,4183.1,2.96106141]
["bitfinex-derivatives","ETHF0:USTF0",1754834085279,0.8877,4183.2,4183.1,2.96106141]
["bitfinex-derivatives","ETHF0:USTF0",1754834085487,1.09389,4184.0,4183.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754834085678,0.6147,4184.4,4184.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754834085878,0.6159,4184.4,4184.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754834086079,0.8909,4184.4,4184.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754834086285,0.8909,4184.4,4184.3,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754834086484,0.5433,4185.4,4184.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754834086686,0.4779,4184.7,4184.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754834086887,0.5421,4184.6,4184.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754834087083,0.5433,4184.6,4184.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754834088288,0.2671,4184.6,4184.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754834088490,0.275,4184.6,4184.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754834088687,0.5421,4184.6,4184.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754834088884,0.5433,4184.6,4184.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754834089082,0.5433,4184.6,4184.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754834089285,0.47785,4185.1,4184.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754834089487,0.65131,4185.5,4185.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754834089693,0.82344,4185.2,4185.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754834089885,0.0012,4185.8,4185.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1754834090089,0.3456,4185.7,4185.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754834090389,0.3468,4185.7,4185.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754834090593,0.8889,4185.7,4185.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754834091990,0.3456,4185.7,4185.6,2.96106141]
["bitfinex-derivatives","ETHF0:USTF0",1754834092791,0.5421,4186.1,4185.7,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1754834093089,1.3674,4186.4,4186.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754834093287,1.3686,4186.4,4186.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754834093489,1.3686,4186.4,4186.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754834093795,0.82534,4186.1,4186.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754834094093,0.82534,4186.1,4185.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754834094295,0.3456,4185.9,4185.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754834094491,0.8889,4185.9,4185.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754834094796,0.2683,4187.0,4186.1,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754834094995,0.1735,4186.7,4186.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754834095291,0.8889,4186.7,4186.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754834095594,0.8889,4186.7,4186.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754834095788,0.47763,4187.1,4186.6,2.96106141]
["bitfinex-derivatives","ETHF0:USTF0",1754834095993,0.82323,4187.1,4187.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754834096191,1.36653,4187.1,4187.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754834096392,1.36853,4187.1,4187.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754834096590,0.5421,4186.7,4186.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754834096789,0.8877,4186.4,4186.3,1.66041]
["bitfinex-derivatives","ETHF0:USTF0",1754834097297,0.3456,4186.4,4186.3,3.43877141]
["bitfinex-derivatives","ETHF0:USTF0",1754834097692,0.5421,4186.7,4186.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754834097886,0.47764,4187.0,4186.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754834098092,0.1735,4186.8,4186.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754834098291,0.1735,4186.8,4186.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754834098292,0.8877,4186.8,4186.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754834098595,0.8889,4186.8,4186.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754834098796,0.8889,4186.8,4186.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754834098996,0.8909,4186.8,4186.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754834099187,0.8909,4186.8,4186.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754834099898,0.8909,4186.8,4186.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754834100295,0.8877,4186.8,4186.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754834100494,0.3456,4186.8,4186.7,2.96106141]
["bitfinex-derivatives","ETHF0:USTF0",1754834100999,0.8877,4187.2,4187.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754834101200,0.8909,4187.2,4187.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754834101903,0.8909,4187.2,4187.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754834102294,0.7168,4187.6,4187.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754834102601,0.82313,4187.9,4187.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754834102793,0.82313,4187.9,4187.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754834102794,0.6206,4187.9,4187.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754834102993,0.6218,4187.9,4187.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754834103194,0.8889,4187.9,4187.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754834103395,0.8909,4187.9,4187.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754834103700,0.8909,4187.9,4187.8,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754834104100,0.8909,4187.6,4187.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754834104303,0.8909,4187.6,4187.5,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834104498,0.8909,4187.6,4187.5,1.82526141]
["bitfinex-derivatives","ETHF0:USTF0",1754834104698,0.8909,4187.6,4187.5,2.40316141]
["bitfinex-derivatives","ETHF0:USTF0",1754834105000,0.8909,4187.6,4187.5,2.96106141]
["bitfinex-derivatives","ETHF0:USTF0",1754834105305,0.8877,4187.6,4187.5,2.96106141]
["bitfinex-derivatives","ETHF0:USTF0",1754834105594,0.3456,4187.6,4187.5,2.96106141]
["bitfinex-derivatives","ETHF0:USTF0",1754834105797,0.5391,4188.0,4187.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1754834105997,0.1778,4188.3,4188.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834106799,0.0011,4188.2,4187.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1754834106995,0.606,4187.7,4187.6,3.41593141]
["bitfinex-derivatives","ETHF0:USTF0",1754834107196,0.8892,4187.7,4187.6,2.93836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834107402,0.8903,4187.7,4187.6,2.93836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834107604,0.6344,4187.7,4187.6,2.93836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834107804,0.1778,4187.8,4187.7,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754834107998,0.1778,4187.8,4187.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834108194,0.8892,4187.8,4187.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834108405,0.892,4187.8,4187.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754834108902,0.8903,4187.8,4187.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834109301,0.1778,4187.8,4187.7,2.93836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834109506,0.47753,4188.0,4187.7,1.99846141]
["bitfinex-derivatives","ETHF0:USTF0",1754834109695,0.65533,4188.0,4187.9,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834109993,1.36673,4188.0,4187.9,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834110198,1.36953,4188.0,4187.9,2.38796141]
["bitfinex-derivatives","ETHF0:USTF0",1754834110401,0.82767,4187.6,4187.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754834110600,1.36787,4187.6,4187.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834110800,1.36957,4187.6,4187.5,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834111098,1.36957,4187.6,4187.5,1.65386141]
["bitfinex-derivatives","ETHF0:USTF0",1754834111298,1.36957,4187.6,4187.5,2.21726141]
["bitfinex-derivatives","ETHF0:USTF0",1754834111895,1.36957,4187.6,4187.5,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834112300,0.8903,4187.3,4187.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754834112610,0.3501,4187.3,4187.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834113003,0.1778,4187.3,4187.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834113298,0.5391,4187.6,4187.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834113299,0.3501,4187.6,4187.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834113504,0.6088,4187.3,4187.2,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834113708,0.892,4187.3,4187.2,2.66516141]
["bitfinex-derivatives","ETHF0:USTF0",1754834114010,0.892,4187.3,4187.2,2.93836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834114609,0.8892,4187.3,4187.2,2.93836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834114805,1.3668,4187.3,4187.2,2.93836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834115015,1.3696,4187.3,4187.2,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834115309,1.36963,4187.0,4186.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754834115608,1.36963,4187.0,4186.9,2.38796141]
["bitfinex-derivatives","ETHF0:USTF0",1754834116008,1.36963,4187.0,4186.9,2.93836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834118104,1.36683,4187.0,4186.9,2.93836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834119007,1.36823,4187.0,4186.9,2.66516141]
["bitfinex-derivatives","ETHF0:USTF0",1754834119212,1.36913,4187.0,4186.9,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834119514,1.36913,4187.0,4186.9,2.38796141]
["bitfinex-derivatives","ETHF0:USTF0",1754834119912,1.36913,4187.0,4186.9,2.93836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834120715,1.36777,4186.7,4186.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834120911,1.36687,4186.7,4186.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834121414,0.82777,4186.7,4186.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834121915,1.36687,4186.7,4186.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834122211,0.82777,4186.7,4186.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834122415,0.47767,4186.7,4186.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834123214,1.36917,4186.7,4186.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834123604,1.19421,4186.6,4186.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754834123803,0.8915,4186.3,4186.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834124415,0.4777,4186.4,4186.2,2.93836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834124610,0.3501,4187.1,4187.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754834124818,0.3501,4187.1,4187.0,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834125013,0.65542,4187.1,4187.0,2.93836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834125215,0.4777,4186.5,4186.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754834125519,0.4777,4186.5,4186.4,2.93836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834125819,0.47766,4186.8,4186.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754834126015,0.47766,4186.8,4186.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834129622,0.65546,4186.8,4186.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834130822,1.36686,4186.8,4186.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834131118,0.65553,4186.2,4186.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834131323,2.04803,4186.2,4186.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834131519,2.04803,4186.2,4186.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754834131822,2.04803,4186.2,4186.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754834132121,2.04806,4185.9,4185.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754834132315,2.04806,4185.9,4185.8,2.38796141]
["bitfinex-derivatives","ETHF0:USTF0",1754834132619,2.04806,4185.9,4185.8,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834132816,2.04806,4185.9,4184.5,1.38496153]
["bitfinex-derivatives","ETHF0:USTF0",1754834132817,1.1034,4185.5,4185.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754834133020,2.0481,4185.5,4185.4,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754834133920,2.0481,4185.5,4185.4,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834134113,1.5703,4185.5,4185.4,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834134320,1.5703,4185.5,4185.4,2.38796141]
["bitfinex-derivatives","ETHF0:USTF0",1754834134622,1.5703,4185.5,4185.4,2.93836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834135012,1.5703,4185.5,4185.4,3.41618141]
["bitfinex-derivatives","ETHF0:USTF0",1754834135919,1.5703,4185.5,4185.4,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834136227,0.3501,4185.5,4185.4,2.94546141]
["bitfinex-derivatives","ETHF0:USTF0",1754834137125,1.1403,4185.5,4185.4,2.94546141]
["bitfinex-derivatives","ETHF0:USTF0",1754834137424,1.5313,4185.5,4185.4,2.94546141]
["bitfinex-derivatives","ETHF0:USTF0",1754834139822,1.5313,4185.5,4185.4,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834140128,1.5402,4185.0,4184.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754834140321,1.5402,4185.0,4184.9,2.23736141]
["bitfinex-derivatives","ETHF0:USTF0",1754834140625,1.5402,4185.0,4184.9,2.41836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834141030,1.5402,4185.0,4184.9,2.94546141]
["bitfinex-derivatives","ETHF0:USTF0",1754834142328,1.5402,4185.0,4184.9,2.41836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834142729,1.5402,4184.6,4184.5,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1754834142926,1.5402,4184.6,4184.4,35.78146141]
["bitfinex-derivatives","ETHF0:USTF0",1754834143131,1.5402,4184.5,4184.4,1.81956141]
["bitfinex-derivatives","ETHF0:USTF0",1754834143331,1.5402,4184.5,4184.4,2.41836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834143628,2.01808,4184.9,4184.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754834144032,0.359,4184.9,4184.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834144525,1.3669,4185.6,4185.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754834144731,2.018,4185.6,4185.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834145132,1.2801,4185.6,4185.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834145527,0.359,4185.6,4185.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834145728,0.1763,4185.6,4185.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834145934,0.359,4185.6,4185.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834146129,1.1492,4185.6,4185.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834146333,0.359,4185.6,4185.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834146530,0.8812,4186.0,4185.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754834146726,0.8812,4186.0,4185.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834147228,0.359,4186.2,4186.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834147629,1.5402,4186.2,4186.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754834147831,1.5402,4186.2,4186.1,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834148026,1.5402,4186.2,4186.1,1.81956141]
["bitfinex-derivatives","ETHF0:USTF0",1754834148728,1.5402,4186.2,4186.1,1.37746141]
["bitfinex-derivatives","ETHF0:USTF0",1754834148932,1.5402,4186.0,4185.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754834149128,1.5402,4186.0,4185.9,2.23736141]
["bitfinex-derivatives","ETHF0:USTF0",1754834149327,1.5402,4186.0,4185.9,2.41836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834149528,0.359,4186.0,4185.9,2.94546141]
["bitfinex-derivatives","ETHF0:USTF0",1754834149828,2.01795,4186.0,4185.9,1.81956141]
["bitfinex-derivatives","ETHF0:USTF0",1754834150633,2.01795,4186.0,4185.9,2.41836141]
["bitfinex-derivatives","ETHF0:USTF0",1754834153243,1.5402,4186.0,4184.4,2.14235487]
["bitfinex-derivatives","ETHF0:USTF0",1754834153534,0.6211,4184.2,4184.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754834153834,1.19475,4184.7,4183.8,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754834153835,0.8812,4183.9,4183.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754834154133,0.8812,4183.9,4183.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834154338,0.359,4183.9,4183.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834154732,0.1763,4183.9,4183.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834155733,0.359,4184.4,4184.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834155932,0.8812,4184.4,4184.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834156829,1.35913,4184.4,4184.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834157029,1.35913,4184.4,4184.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754834157340,1.35913,4184.4,4184.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754834157633,1.35913,4184.4,4184.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754834157835,1.35913,4184.4,4184.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754834158036,1.35913,4184.4,4184.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834158533,0.8812,4184.4,4184.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834161534,0.8812,4184.4,4184.0,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1754834161739,0.359,4184.1,4184.0,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1754834162033,0.8812,4184.1,4184.0,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1754834162337,0.359,4184.1,4184.0,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1754834163024,0.8812,4184.1,4184.0,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1754834164032,0.8812,4184.1,4184.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754834164237,0.8812,4184.1,4184.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754834165633,0.1844,4183.9,4183.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754834165837,0.9018,4183.9,4183.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834166536,0.3712,4183.9,4183.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834166837,0.1868,4183.9,4183.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834167038,0.9018,4184.3,4184.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834167639,0.84914,4184.3,4184.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754834167840,0.84914,4184.3,4184.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754834168046,0.3712,4184.3,4184.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834168339,0.9018,4184.3,4184.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834170334,0.9018,4184.3,4184.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754834170535,0.9018,4184.3,4184.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754834170739,0.3712,4184.0,4183.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754834170939,0.9018,4184.0,4183.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834172341,1.37978,4184.0,4183.9,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754834172545,0.9018,4184.0,4183.9,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1754834172740,0.1868,4184.0,4183.9,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1754834173439,0.1868,4184.0,4177.4,1.02933608]
["bitfinex-derivatives","ETHF0:USTF0",1754834173440,0.47804,4183.5,4182.7,0.19801632]
["bitfinex-derivatives","ETHF0:USTF0",1754834173641,0.9018,4183.4,4183.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834174432,0.6296,4183.4,4182.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754834174636,1.19511,4183.5,4182.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834174637,1.3799,4182.9,4182.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754834174833,1.3799,4182.9,4182.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754834175243,1.19511,4183.5,4182.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754834175244,0.84934,4182.6,4182.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754834175438,1.37994,4182.6,4182.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754834175948,1.37994,4182.6,4182.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754834176145,1.37994,4182.6,4182.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754834176343,1.37994,4182.6,4182.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834176646,1.37994,4182.6,4182.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754834176840,1.37994,4182.6,4182.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754834177242,1.37994,4182.6,4182.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834179338,0.9018,4182.0,4181.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834179639,0.3712,4182.0,4181.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834180240,0.9018,4182.0,4181.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834181439,0.9018,4182.0,4181.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834181440,0.3712,4181.7,4181.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834181643,0.1868,4181.7,4181.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834181846,1.12154,4182.6,4182.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754834182057,1.37994,4182.6,4182.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834182646,0.9018,4182.6,4182.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754834182847,0.3712,4182.1,4182.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754834183151,0.9018,4181.8,4181.7,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754834183351,0.9018,4181.5,4181.4,1.47385141]
["bitfinex-derivatives","ETHF0:USTF0",1754834183740,0.9018,4181.5,4181.4,2.59615141]
["bitfinex-derivatives","ETHF0:USTF0",1754834184342,0.9018,4181.5,4181.4,2.32425141]
["bitfinex-derivatives","ETHF0:USTF0",1754834185152,0.9018,4181.5,4181.4,1.87385141]
["bitfinex-derivatives","ETHF0:USTF0",1754834185353,0.9018,4181.5,4181.4,1.29275141]
["bitfinex-derivatives","ETHF0:USTF0",1754834185552,0.9018,4181.5,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754834186648,0.47824,4181.7,4181.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754834186855,0.9018,4181.6,4181.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834188354,0.84946,4181.5,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754834188552,1.38006,4181.5,4181.4,2.32075141]
["bitfinex-derivatives","ETHF0:USTF0",1754834188750,1.38006,4181.5,4181.4,2.59615141]
["bitfinex-derivatives","ETHF0:USTF0",1754834189953,0.9018,4181.5,4181.4,2.59615141]
["bitfinex-derivatives","ETHF0:USTF0",1754834193753,0.3712,4181.5,4181.4,2.59615141]
["bitfinex-derivatives","ETHF0:USTF0",1754834193953,0.5306,4181.8,4181.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754834193954,1.38003,4181.8,4181.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754834194148,0.3712,4181.8,4181.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834194345,0.9018,4181.8,4181.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834194754,0.3712,4181.8,4181.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834195755,0.6357,4181.8,4181.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834195955,0.902,4181.8,4181.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754834196357,0.83266,4181.5,4181.4,1.90505141]
["bitfinex-derivatives","ETHF0:USTF0",1754834196655,1.36346,4181.5,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754834197357,1.36346,4181.5,4181.4,1.49385141]
["bitfinex-derivatives","ETHF0:USTF0",1754834197556,1.36346,4181.5,4181.4,2.63825141]
["bitfinex-derivatives","ETHF0:USTF0",1754834197960,1.09716,4181.5,4181.4,2.63825141]
["bitfinex-derivatives","ETHF0:USTF0",1754834198263,1.36346,4181.5,4181.4,2.63825141]
["bitfinex-derivatives","ETHF0:USTF0",1754834198755,0.4405,4181.5,4181.4,2.63825141]
["bitfinex-derivatives","ETHF0:USTF0",1754834198955,0.3544,4181.8,4181.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1754834199155,0.3544,4181.8,4181.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834199363,0.005,4181.9,4181.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834199757,0.1792,4181.9,4181.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834200062,0.2645,4182.3,4182.2,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1754834200261,0.47815,4182.5,4182.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834200561,1.37765,4182.5,4182.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754834201258,1.37768,4182.2,4182.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834202263,0.8995,4182.2,4182.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834202459,0.47819,4182.1,4181.9,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754834202669,0.8995,4181.9,4181.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834202963,0.8852,4181.9,4181.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834203267,0.1742,4182.1,4182.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754834203467,1.36337,4182.3,4182.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834204058,0.83257,4182.3,4182.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834204259,0.47814,4182.6,4182.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834204661,0.83254,4182.6,4182.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834204859,0.3544,4182.6,4182.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834205763,2.39026,4183.4,4182.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754834206070,0.8995,4182.0,4181.9,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754834206257,1.02335,4181.7,4181.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754834206562,1.37775,4181.7,4181.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754834207068,1.37776,4181.5,4181.4,1.30785141]
["bitfinex-derivatives","ETHF0:USTF0",1754834209860,1.37776,4181.5,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754834211671,1.37776,4181.5,4181.4,1.90505141]
["bitfinex-derivatives","ETHF0:USTF0",1754834211863,1.37776,4181.5,4181.4,2.08295141]
["bitfinex-derivatives","ETHF0:USTF0",1754834212466,1.37776,4181.5,4181.4,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834212670,1.11146,4181.5,4181.4,0.74680141]
["bitfinex-derivatives","ETHF0:USTF0",1754834212878,1.11146,4181.5,4181.4,1.60990141]
["bitfinex-derivatives","ETHF0:USTF0",1754834213668,0.84146,4181.5,4181.4,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834215163,0.83271,4181.1,4181.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834215369,0.83271,4181.1,4180.1,34.435]
["bitfinex-derivatives","ETHF0:USTF0",1754834215370,0.47841,4180.2,4180.1,34.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754834215572,0.65861,4180.2,4180.1,35.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754834215768,0.47841,4180.2,4180.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754834216274,0.47848,4179.6,4179.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754834217172,0.47848,4179.6,4179.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834221075,0.2663,4180.8,4179.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754834221271,1.36354,4180.8,4180.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754834221576,0.8852,4180.4,4180.3,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754834221874,0.8852,4180.4,4180.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834221875,1.36359,4180.4,4180.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834222269,1.36359,4180.4,4179.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754834222270,0.4447,4180.2,4180.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754834222482,0.4447,4180.2,4180.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754834222483,0.92311,4180.2,4180.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754834222676,1.36361,4180.2,4180.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834222975,0.47841,4180.2,4180.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834223378,0.65261,4180.2,4180.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834223578,0.83281,4180.2,4180.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754834223978,1.36361,4180.2,4180.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754834224283,1.36361,4180.2,4180.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754834224681,1.36361,4180.2,4180.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754834225680,1.36361,4180.2,4179.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754834225681,1.35644,4179.9,4179.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754834226182,1.35644,4179.9,4179.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754834226480,1.35644,4179.9,4179.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834226481,0.878,4179.7,4179.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834226676,0.47846,4179.8,4179.7,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834227377,1.45757,4180.5,4179.7,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1754834227570,0.48338,4180.5,4180.4,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834227769,2.39126,4181.7,4180.4,23.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754834227770,0.5211,4181.5,4180.4,23.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754834227973,0.91967,4181.5,4181.4,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834228182,1.35627,4181.5,4181.4,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834228883,0.47826,4181.6,4181.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754834229181,0.47831,4181.1,4181.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1754834229370,0.005,4181.9,4181.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754834229577,0.47823,4181.8,4181.7,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834230877,0.47819,4182.2,4182.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834231677,0.66299,4182.2,4182.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834231874,1.36119,4182.2,4182.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834232982,0.47819,4182.2,4182.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834233492,0.47816,4182.4,4182.2,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1754834233683,0.47816,4182.4,4181.4,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1754834233684,0.47816,4182.4,4182.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834234389,0.66296,4182.4,4182.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834235090,0.83506,4182.4,4182.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834235282,0.83506,4182.4,4182.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754834235490,1.36919,4182.1,4182.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754834235696,1.36919,4182.1,4182.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754834235984,1.36919,4182.1,4182.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754834236192,1.36923,4181.8,4181.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754834236894,0.47833,4180.9,4180.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754834237090,0.47833,4180.9,4180.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834237286,0.8905,4181.8,4181.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754834237488,2.04093,4181.8,4181.7,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834237985,2.04093,4181.8,4181.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754834238295,2.04093,4181.8,4181.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754834238495,0.005,4182.2,4181.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754834238496,2.04097,4181.4,4181.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754834238796,2.04097,4181.4,4181.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754834239391,2.04097,4181.4,4181.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754834240388,2.04097,4181.4,4181.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754834240597,2.04097,4181.4,4181.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754834240895,2.04097,4181.4,4181.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834241599,2.03671178,4181.4,4181.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834242800,0.47401178,4181.4,4181.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754834243391,0.83091178,4181.4,4181.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754834244495,0.9367,4182.3,4181.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754834244707,0.9367,4182.3,4182.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834244708,0.47818,4182.3,4182.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834245298,0.3619,4182.2,4182.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834245697,1.5677,4182.2,4182.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754834245996,1.5677,4182.2,4182.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834246600,1.5677,4182.2,4182.1,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754834247302,1.5677,4182.2,4182.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754834247601,1.5677,4182.2,4182.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834247999,1.5677,4182.2,4182.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754834248200,1.10422,4181.9,4181.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754834248503,2.04092,4181.9,4181.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834249205,0.83512,4181.9,4181.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834249594,1.35622,4181.9,4181.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834249804,0.83512,4181.9,4181.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834251604,2.04092,4181.9,4181.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834252305,1.62532,4181.9,4181.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834252802,2.04092,4181.9,4181.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754834254506,0.48318,4182.2,4182.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754834254704,0.48318,4182.2,4182.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834255608,1.63918,4182.2,4182.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834255802,2.04798,4182.2,4182.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754834255996,2.04798,4182.2,4182.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754834256399,0.84008,4182.2,4182.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754834256705,0.005,4182.2,4182.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754834257300,0.178,4182.2,4182.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754834257899,0.3611,4182.2,4182.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754834258907,0.005,4182.2,4182.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754834260810,0.178,4182.2,4182.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754834261008,1.569,4182.2,4182.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754834261504,1.569,4182.2,4182.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754834261707,0.47838,4180.5,4180.4,0.46800879]
["bitfinex-derivatives","ETHF0:USTF0",1754834261909,0.47838,4180.5,4178.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754834261910,1.19609,4180.1,4179.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754834262205,0.47853,4179.2,4179.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754834262411,0.4786,4178.6,4178.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754834262824,0.4786,4178.6,4178.5,4.60254993]
["bitfinex-derivatives","ETHF0:USTF0",1754834263019,0.4786,4178.6,4178.5,5.02264993]
["bitfinex-derivatives","ETHF0:USTF0",1754834264720,0.78729863,4180.1,4178.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754834265017,0.47854,4179.1,4179.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754834265715,0.47853,4179.2,4179.0,4.54409993]
["bitfinex-derivatives","ETHF0:USTF0",1754834265920,0.47853,4179.2,4179.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754834266116,1.19595,4180.5,4179.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754834266423,0.47852,4179.3,4179.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754834268024,0.47851,4179.4,4179.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1754834268227,0.47849,4179.5,4179.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754834268528,0.47844,4180.0,4179.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754834268826,0.47844,4180.0,4179.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754834269320,0.47844,4180.0,4179.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754834269321,0.47924,4180.0,4179.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754834269526,0.47924,4180.0,4179.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754834270026,0.47924,4180.0,4179.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754834270824,0.47924,4180.0,4179.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754834271832,0.47844,4180.0,4179.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754834273728,0.47844,4180.0,4179.9,4.54409993]
["bitfinex-derivatives","ETHF0:USTF0",1754834273928,0.48339,4180.4,4180.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754834274225,0.005,4180.4,4180.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754834274424,0.005,4180.4,4180.3,4.54409993]
["bitfinex-derivatives","ETHF0:USTF0",1754834275030,0.005,4180.4,4180.3,5.02249993]
["bitfinex-derivatives","ETHF0:USTF0",1754834276628,0.005,4180.4,4180.3,11.02249993]
["bitfinex-derivatives","ETHF0:USTF0",1754834276836,0.47829,4181.3,4181.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754834277032,23.91186,4181.8,4178.3,2.98860799]
["bitfinex-derivatives","ETHF0:USTF0",1754834277234,1.19622,4179.6,4178.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754834277430,0.47857,4178.9,4178.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754834277631,0.47857,4178.8,4178.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754834277930,0.47857,4178.8,4178.5,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834278129,1.28177761,4179.1,4177.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754834278333,0.47867,4178.0,4177.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754834278632,0.47867,4178.0,4177.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754834279032,0.47865,4178.1,4177.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754834279233,0.47868,4177.9,4177.4,1.02933608]
["bitfinex-derivatives","ETHF0:USTF0",1754834279429,0.47868,4177.9,4177.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754834279629,0.47868,4177.9,4177.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754834280729,0.47867,4178.0,4177.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754834281936,0.47867,4178.0,4177.9,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834282133,0.47872,4177.5,4177.4,1.58593608]
["bitfinex-derivatives","ETHF0:USTF0",1754834282836,0.47872,4177.5,4177.4,1.02933608]
["bitfinex-derivatives","ETHF0:USTF0",1754834283034,0.47872,4177.5,4177.4,1.30543608]
["bitfinex-derivatives","ETHF0:USTF0",1754834283231,0.47872,4177.5,4177.4,1.02933608]
["bitfinex-derivatives","ETHF0:USTF0",1754834283638,0.47872,4177.5,4177.4,1.30543608]
["bitfinex-derivatives","ETHF0:USTF0",1754834283835,0.47871,4177.6,4177.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754834284238,0.47871,4177.6,4177.5,3.92399993]
["bitfinex-derivatives","ETHF0:USTF0",1754834284433,0.47871,4177.6,4177.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754834284639,0.4787,4177.7,4177.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754834285145,1.19655,4178.4,4177.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754834285328,0.47868,4177.9,4177.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754834285532,0.47868,4177.9,4177.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754834285730,0.47866,4178.0,4177.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754834286140,0.47866,4178.0,4177.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754834287240,0.47866,4178.0,4177.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834287444,0.47866,4178.0,4177.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754834287943,0.47866,4178.0,4177.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834288539,0.47871,4177.6,4177.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754834288746,0.47871,4177.6,4177.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834291734,6.47871,4177.6,4177.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834291937,7.31930738,4177.6,4177.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834293038,7.32063134,4177.6,4177.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834293548,7.32063134,4177.6,4176.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754834293549,1.19688,4177.3,4176.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754834293841,0.47884,4176.5,4176.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754834294142,0.47884,4176.5,4176.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754834295145,1.19688,4177.3,4175.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834295340,0.4789,4176.0,4175.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754834295540,0.66181581,4177.0,4176.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754834295741,1.1969,4177.2,4176.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754834295936,0.47877,4177.1,4177.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834296136,0.47877,4177.1,4177.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754834296340,0.47877,4177.1,4177.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754834296537,0.47876,4177.2,4177.1,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754834296746,0.47876,4177.2,4177.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754834297040,1.19676,4177.7,4175.3,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1754834297240,1.19678,4177.6,4176.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754834297536,0.85996949,4177.9,4177.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754834297740,0.47862,4178.4,4177.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754834298039,1.27546729,4178.7,4177.3,4.14413993]
["bitfinex-derivatives","ETHF0:USTF0",1754834298040,0.47868,4177.9,4177.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834298241,1.28177761,4179.2,4177.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834298242,1.19658,4178.3,4177.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834298642,1.19661,4178.2,4177.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834298843,0.47869,4177.8,4177.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834299045,0.47874,4177.3,4177.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754834299243,1.19665,4178.1,4176.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754834299446,1.1967,4177.9,4176.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754834299746,0.47876,4177.2,4177.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834299946,0.47876,4177.2,4177.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834300348,0.85973187,4178.3,4177.2,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1754834300546,0.47872,4177.6,4177.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754834300850,0.47869,4177.9,4177.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754834301044,0.47869,4177.9,4177.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754834301241,0.47865,4178.2,4177.9,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1754834301447,3.1337031,4178.9,4177.9,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1754834301448,0.47863,4178.4,4178.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754834301646,0.47863,4178.4,4178.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834301846,0.47863,4178.4,4178.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754834302345,0.47863,4178.4,4178.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754834302651,0.47863,4178.4,4178.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834302850,0.47863,4178.4,4178.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754834303048,0.47863,4178.4,4178.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834303746,0.47863,4178.4,4177.9,3.62379993]
["bitfinex-derivatives","ETHF0:USTF0",1754834303747,1.19644,4178.8,4176.6,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1754834303958,0.47869,4177.8,4177.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754834304555,0.47869,4177.8,4177.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754834304757,0.47869,4177.8,4177.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834305551,6.47869,4177.8,4177.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834305749,7.33842187,4177.8,4177.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754834306049,7.33842187,4177.8,4175.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1754834306249,1.28177761,4175.9,4172.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834306459,0.47917,4173.6,4173.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754834306656,0.47917,4173.6,4173.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754834306857,0.47917,4173.6,4173.4,4.24332256]
["bitfinex-derivatives","ETHF0:USTF0",1754834307059,0.47917,4173.6,4173.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754834307262,0.47917,4173.6,4173.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754834307460,0.47917,4173.6,4173.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754834307665,0.47923,4173.1,4172.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754834307965,0.4792,4173.4,4172.9,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834308158,0.4792,4173.4,4173.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754834308357,0.4792,4173.4,4172.9,3.36479993]
["bitfinex-derivatives","ETHF0:USTF0",1754834308358,0.4792,4173.4,4172.9,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834308554,1.27546729,4174.7,4173.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834308755,0.47914,4173.9,4173.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834308954,1.39347443,4174.9,4173.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834308955,2.66894172,4174.9,4173.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834309155,1.27546729,4175.0,4173.2,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834309356,1.27546729,4175.0,4173.2,3.42650993]
["bitfinex-derivatives","ETHF0:USTF0",1754834309559,1.27546729,4175.3,4173.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754834309758,0.47907,4174.5,4173.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754834309958,0.47906,4174.6,4173.7,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1754834310156,0.47909,4174.3,4173.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834310458,0.19791606,4175.3,4174.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834310665,0.47914,4173.9,4173.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834310861,0.47913,4174.0,4173.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754834311164,0.47917,4173.6,4173.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754834311372,0.47914,4173.9,4173.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834311664,0.47917,4173.6,4173.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834311871,1.19763,4174.7,4173.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834311872,1.19762,4174.7,4173.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834312169,1.19762,4174.7,4173.5,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834312170,0.47913,4174.0,4173.5,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834312471,0.47916,4173.7,4173.5,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834312673,0.47915,4173.8,4173.5,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834313064,0.47915,4173.8,4173.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834313667,0.47921,4173.3,4173.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754834313859,0.47921,4173.3,4173.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754834315166,0.47921,4173.3,4173.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754834316163,1.19779,4174.1,4171.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754834316363,0.005,4173.5,4171.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754834316568,1.19805,4173.2,4172.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754834316873,0.47931,4172.4,4172.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834317372,0.47931,4172.4,4172.3,3.22069993]
["bitfinex-derivatives","ETHF0:USTF0",1754834317961,0.47931,4172.4,4172.3,3.48569993]
["bitfinex-derivatives","ETHF0:USTF0",1754834318371,0.47931,4172.4,4172.3,3.87179993]
["bitfinex-derivatives","ETHF0:USTF0",1754834318571,1.19805,4173.2,4172.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834318772,0.47929,4172.6,4172.5,1.27146009]
["bitfinex-derivatives","ETHF0:USTF0",1754834319471,0.47929,4172.6,4172.5,0.34696009]
["bitfinex-derivatives","ETHF0:USTF0",1754834319977,0.47227579,4172.6,4172.5,0.34696009]
["bitfinex-derivatives","ETHF0:USTF0",1754834320671,0.47227579,4172.6,4172.5,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754834321171,0.47227579,4172.6,4171.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754834321172,1.19825,4172.5,4171.3,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834321470,0.47954,4170.4,4169.4,1.03131108]
["bitfinex-derivatives","ETHF0:USTF0",1754834321667,1.54440891,4171.4,4169.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754834321862,0.47952,4170.6,4169.5,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834322069,0.4795,4170.8,4170.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754834322277,0.47952,4170.6,4169.5,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834322469,0.81217118,4172.0,4170.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834322776,0.47945,4171.2,4170.3,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754834322969,1.54440891,4172.9,4171.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1754834322970,0.47934,4172.1,4171.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1754834323168,1.19819,4172.7,4170.9,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1754834323376,1.19824,4172.6,4170.3,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834323678,1.19831,4172.3,4171.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754834323871,1.19831,4172.3,4171.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754834323872,0.47942,4171.4,4171.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754834324070,0.47942,4171.4,4171.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834324271,0.47948,4170.9,4169.7,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1754834324478,0.47946,4171.1,4169.4,3.97861101]
["bitfinex-derivatives","ETHF0:USTF0",1754834324772,0.4795,4170.8,4170.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754834325075,0.47943,4171.3,4170.3,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754834325272,0.47947,4171.0,4170.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754834325476,0.47948,4170.9,4170.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834326476,0.47948,4170.9,4170.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754834327075,6.0,4170.9,4169.4,1.03131108]
["bitfinex-derivatives","ETHF0:USTF0",1754834327369,0.47959,4170.0,4169.4,3.97861101]
["bitfinex-derivatives","ETHF0:USTF0",1754834327775,0.47958,4170.1,4169.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834327973,0.47958,4170.1,4169.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834328176,0.47958,4170.0,4169.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754834328372,0.47962,4169.7,4169.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834328568,0.47964,4169.5,4169.4,4.90311101]
["bitfinex-derivatives","ETHF0:USTF0",1754834328972,1.19919,4169.3,4168.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754834329175,0.47977,4168.4,4168.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834329367,0.4798,4168.2,4167.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754834329573,1.19921,4169.2,4167.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754834329769,1.9132158,4170.0,4167.6,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834330070,0.47985,4167.7,4167.6,3.60679993]
["bitfinex-derivatives","ETHF0:USTF0",1754834330265,1.9132158,4169.5,4167.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754834330471,0.47978,4168.4,4167.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754834330665,0.47965,4169.5,4167.7,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834330666,1.19923,4169.1,4168.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754834330865,0.47977,4168.4,4167.7,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834331071,0.47977,4168.4,4167.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834331271,0.47978,4168.3,4167.9,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834331568,1.19923,4169.1,4168.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754834331774,1.19914,4169.4,4168.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834331775,0.47977,4168.4,4168.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834331973,1.19914,4169.4,4168.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754834332169,0.47972,4168.8,4168.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754834332370,0.47972,4168.8,4168.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754834332878,0.47972,4168.8,4168.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834333078,0.47972,4168.8,4168.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754834333370,0.47976,4168.5,4168.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834333569,0.47967,4169.3,4168.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1754834333778,0.63774851,4170.0,4169.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754834334077,0.47963,4169.6,4169.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754834334279,0.47963,4169.6,4169.5,0.6161456]
["bitfinex-derivatives","ETHF0:USTF0",1754834334581,0.47962,4169.7,4169.5,0.6161456]
["bitfinex-derivatives","ETHF0:USTF0",1754834334873,0.47961,4169.8,4169.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834335180,0.47961,4169.8,4169.7,1.2672456]
["bitfinex-derivatives","ETHF0:USTF0",1754834335476,0.47961,4169.8,4169.7,0.6161456]
["bitfinex-derivatives","ETHF0:USTF0",1754834336070,0.47961,4169.8,4169.7,0.3427456]
["bitfinex-derivatives","ETHF0:USTF0",1754834336371,0.47961,4169.8,4169.7,0.6161456]
["bitfinex-derivatives","ETHF0:USTF0",1754834336682,0.47961,4169.8,4169.7,0.3427456]
["bitfinex-derivatives","ETHF0:USTF0",1754834336867,6.47961,4169.8,4169.7,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834337069,7.11735851,4169.8,4169.7,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834337571,8.37226204,4169.8,4169.7,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834337970,8.37616204,4169.8,4169.7,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834338965,8.37356204,4169.8,4169.7,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834339178,2.37486204,4169.8,4169.7,0.2734056]
["bitfinex-derivatives","ETHF0:USTF0",1754834339379,1.73581353,4169.8,4169.7,0.5384056]
["bitfinex-derivatives","ETHF0:USTF0",1754834339577,1.73711353,4169.8,4169.7,0.2734056]
["bitfinex-derivatives","ETHF0:USTF0",1754834340174,1.25490353,4169.8,4169.7,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834340377,0.47958,4170.0,4169.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834340674,0.48218,4170.0,4169.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754834340871,0.48218,4170.0,4169.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754834340872,0.47964,4169.5,4169.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754834341172,0.48094,4169.5,4169.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754834341375,0.48224,4169.5,4169.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754834341573,0.48094,4169.5,4169.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754834341782,0.47967,4169.2,4168.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754834341982,0.4797,4169.0,4168.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754834342477,0.4797,4169.0,4168.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754834343273,0.4797,4169.0,4168.9,3.59839993]
["bitfinex-derivatives","ETHF0:USTF0",1754834343975,1.19913,4169.4,4168.9,3.22069993]
["bitfinex-derivatives","ETHF0:USTF0",1754834344180,0.47968,4169.1,4169.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834344778,1.25490353,4169.5,4169.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834344973,0.47966,4169.3,4169.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834345180,1.25490353,4169.9,4169.1,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834345379,0.19526,4169.3,4169.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754834345576,1.19902,4169.8,4169.1,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834345577,1.25490353,4169.9,4169.1,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834345777,0.47964,4169.5,4169.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834346174,0.47962,4169.7,4169.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834346381,2.45386353,4170.0,4169.4,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834346682,0.47964,4169.5,4169.4,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834346986,0.47962,4169.7,4169.4,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834347282,0.47962,4169.7,4169.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834348684,0.32365452,4169.7,4169.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834348989,0.32365452,4169.7,4169.6,1.27731374]
["bitfinex-derivatives","ETHF0:USTF0",1754834349182,0.4796,4169.9,4169.6,0.34661374]
["bitfinex-derivatives","ETHF0:USTF0",1754834349384,1.25490353,4170.2,4170.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834349575,0.47955,4170.3,4170.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834349775,0.47955,4170.3,4170.2,1.27731374]
["bitfinex-derivatives","ETHF0:USTF0",1754834350586,0.47955,4170.3,4170.2,4.22461367]
["bitfinex-derivatives","ETHF0:USTF0",1754834351186,1.41985,4170.3,4170.2,3.96781367]
["bitfinex-derivatives","ETHF0:USTF0",1754834351385,0.47955,4170.3,4170.2,3.96781367]
["bitfinex-derivatives","ETHF0:USTF0",1754834351585,0.3994,4170.8,4170.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754834351785,0.76091,4170.6,4170.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834351986,1.41981,4170.6,4170.5,0.34661374]
["bitfinex-derivatives","ETHF0:USTF0",1754834354289,0.47955,4170.3,4170.2,3.87799993]
["bitfinex-derivatives","ETHF0:USTF0",1754834354588,0.24563773,4170.3,4170.2,4.22551938]
["bitfinex-derivatives","ETHF0:USTF0",1754834354884,1.25490353,4170.9,4170.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834355085,1.25490353,4171.1,4170.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754834355285,0.47947,4171.0,4170.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834355491,0.47946,4171.1,4170.9,1.27821945]
["bitfinex-derivatives","ETHF0:USTF0",1754834355692,0.47946,4171.1,4171.0,1.27821945]
["bitfinex-derivatives","ETHF0:USTF0",1754834355891,0.47946,4171.1,4171.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834356183,0.47946,4171.1,4168.9,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1754834356184,0.4796,4169.8,4168.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834356384,0.47963,4169.6,4169.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1754834356589,0.47963,4169.6,4169.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834356789,0.47963,4169.6,4169.5,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1754834357091,1.48022,4170.5,4169.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834357389,1.19873,4170.8,4170.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834357690,0.47963,4169.6,4169.3,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754834357888,0.47962,4169.7,4169.5,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1754834358086,0.47962,4169.7,4169.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754834358291,0.47962,4169.7,4169.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834358491,0.47962,4169.7,4169.6,3.87799993]
["bitfinex-derivatives","ETHF0:USTF0",1754834360189,1.87961,4170.5,4169.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754834360393,0.47957,4170.1,4170.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754834360689,1.19866,4171.1,4170.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834360892,0.47951,4170.7,4170.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834361191,0.47951,4170.7,4170.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754834361386,0.47949,4170.8,4170.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754834361581,0.47949,4170.8,4170.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834362079,2.13905,4170.8,4170.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754834362287,1.16034,4170.4,4170.3,3.87799993]
["bitfinex-derivatives","ETHF0:USTF0",1754834362487,0.47954,4170.4,4170.3,3.87799993]
["bitfinex-derivatives","ETHF0:USTF0",1754834363188,1.41984,4170.4,4170.3,3.61599993]
["bitfinex-derivatives","ETHF0:USTF0",1754834363394,1.41984,4170.4,4170.3,2.94729993]
["bitfinex-derivatives","ETHF0:USTF0",1754834363895,0.47954,4170.4,4170.3,3.87799993]
["bitfinex-derivatives","ETHF0:USTF0",1754834364089,0.47954,4170.4,4170.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1754834364090,6.0,4170.4,4167.8,2.98860799]
["bitfinex-derivatives","ETHF0:USTF0",1754834364395,0.47981,4168.1,4167.4,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1754834364588,0.2595,4168.3,4167.6,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1754834364786,0.2595,4168.7,4167.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754834365084,0.2595,4168.7,4167.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754834365085,0.6808,4168.8,4168.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754834365286,1.19922,4169.1,4168.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754834365491,0.47976,4168.5,4167.7,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1754834365691,0.47976,4168.5,4168.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754834365993,0.47982,4168.0,4167.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754834366291,0.47982,4168.0,4167.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834366490,0.47982,4168.0,4167.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834366691,0.47982,4168.0,4167.3,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1754834366883,0.47975,4168.5,4167.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754834367084,0.2595,4169.1,4167.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754834367085,0.2595,4169.1,4167.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834367284,0.2595,4169.1,4166.8,0.0417625]
["bitfinex-derivatives","ETHF0:USTF0",1754834367285,0.47977,4168.4,4167.8,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1754834367490,0.47977,4168.4,4167.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754834367690,0.4798,4168.2,4167.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754834367886,0.47977,4168.4,4168.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754834368095,0.47977,4168.4,4168.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754834368295,0.47977,4168.4,4168.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834369099,0.2595,4169.5,4168.3,6.47978]
["bitfinex-derivatives","ETHF0:USTF0",1754834369388,0.16569738,4170.2,4167.8,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1754834369595,0.47969,4169.1,4168.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754834369791,0.47969,4169.1,4168.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1754834369992,0.47969,4169.1,4169.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834371192,0.47968,4169.2,4169.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834371393,0.47968,4169.2,4169.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834371590,0.47967,4169.3,4168.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834371788,0.47967,4169.3,4168.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1754834371789,0.47967,4169.3,4168.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834371988,0.47967,4169.3,4169.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754834372193,0.47967,4169.3,4169.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834372694,1.19885,4170.4,4169.5,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754834372997,0.47957,4170.2,4169.8,1.41029]
["bitfinex-derivatives","ETHF0:USTF0",1754834373197,0.47955,4170.3,4170.0,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1754834373384,0.47955,4170.3,4168.9,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1754834373385,0.47955,4170.3,4170.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754834373590,0.47954,4170.4,4170.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834374000,0.6808,4171.3,4170.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754834374297,0.47951,4170.6,4170.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754834374995,1.41981,4170.6,4170.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754834375291,0.47957,4170.1,4169.7,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1754834375494,0.47956,4170.2,4169.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754834375697,0.47954,4170.4,4170.2,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754834375884,0.47954,4170.4,4170.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754834376090,0.47954,4170.4,4170.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834377392,0.47952,4170.6,4170.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834377593,0.4033,4171.3,4170.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754834377797,0.4033,4171.3,4170.4,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754834377992,0.47952,4170.6,4170.2,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754834378194,0.47956,4170.2,4169.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754834378401,0.47958,4170.0,4169.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834378696,0.47958,4170.0,4169.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834378897,0.47958,4170.0,4169.3,3.04990392]
["bitfinex-derivatives","ETHF0:USTF0",1754834379102,0.47958,4170.0,4169.5,3.04990392]
["bitfinex-derivatives","ETHF0:USTF0",1754834379287,0.47957,4170.1,4169.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834379492,0.47957,4170.1,4169.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754834379687,0.6607,4170.5,4169.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834379895,0.47961,4169.8,4169.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834380102,0.47961,4169.8,4169.1,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754834380294,0.4796,4169.9,4169.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1754834380493,0.4796,4169.9,4169.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754834380695,0.4796,4169.9,4169.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834382404,1.14032,4169.7,4169.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834382598,0.9387,4169.7,4169.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754834382801,2.13776,4169.7,4169.1,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1754834382992,1.19911,4169.5,4168.7,24.20873]
["bitfinex-derivatives","ETHF0:USTF0",1754834383197,0.47971,4168.9,4168.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834383502,0.47971,4168.9,4168.8,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1754834383704,0.47971,4168.9,4168.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834383908,0.278,4169.2,4168.9,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1754834384097,0.47969,4169.1,4169.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834385200,0.47968,4169.2,4169.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834385499,0.47965,4169.5,4169.2,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1754834385699,0.4033,4170.0,4168.7,23.729]
["bitfinex-derivatives","ETHF0:USTF0",1754834385700,0.47959,4170.0,4169.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834385898,0.47956,4170.2,4170.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834386202,0.88285,4170.3,4170.0,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1754834386397,0.88285,4170.3,4170.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834386598,0.4033,4170.3,4170.2,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1754834386795,0.9387,4171.0,4170.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834386999,0.47952,4170.6,4170.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1754834387199,0.75754,4170.5,4170.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754834387402,1.41824,4170.5,4170.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754834387703,0.47952,4170.6,4170.4,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1754834387905,0.47952,4170.6,4170.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834388199,0.6607,4170.9,4170.6,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1754834388200,1.1402,4170.8,4170.6,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1754834388394,0.6607,4170.8,4170.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834388704,0.88278,4170.9,4170.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754834388908,1.14018,4170.9,4170.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834389105,0.47947,4171.0,4170.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834389499,1.14017,4171.0,4170.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834389695,1.41817,4171.0,4170.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834390002,0.47953,4170.5,4170.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754834390303,0.47953,4170.5,4170.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834390503,0.47952,4170.6,4170.4,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754834390701,0.47952,4170.6,4170.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834391099,1.14022,4170.6,4170.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834391410,0.47954,4170.4,4170.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834391704,0.47953,4170.5,4170.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754834391906,1.14023,4170.5,4170.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834392107,1.41823,4170.5,4170.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834392705,0.47957,4170.1,4170.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754834392909,1.14027,4170.1,4170.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834393110,1.41827,4170.1,4170.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834393309,1.41827,4170.1,4169.7,24.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754834393310,0.47959,4169.9,4169.8,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1754834393505,0.6607,4169.9,4169.8,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1754834393907,0.9387,4169.8,4169.1,2.14246691]
["bitfinex-derivatives","ETHF0:USTF0",1754834394106,0.9387,4169.8,4169.0,23.504]
["bitfinex-derivatives","ETHF0:USTF0",1754834394304,0.9387,4169.8,4169.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834394906,0.9387,4169.8,4169.6,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1754834395107,0.9387,4169.8,4169.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834395409,0.9387,4169.8,4169.3,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1754834395712,0.9387,4169.5,4169.3,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1754834395913,1.41835,4169.4,4169.3,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1754834396106,1.41836,4169.3,4169.0,23.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754834396307,0.9387,4169.2,4169.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754834396503,0.6607,4169.2,4169.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834397814,0.6607,4169.1,4169.0,24.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754834398509,0.9387,4169.1,4169.0,23.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754834398806,0.9387,4169.1,4169.0,23.504]
["bitfinex-derivatives","ETHF0:USTF0",1754834400414,0.9387,4169.1,4168.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754834400415,0.4033,4168.7,4168.6,23.91274]
["bitfinex-derivatives","ETHF0:USTF0",1754834400603,1.19909,4169.6,4168.6,23.91274]
["bitfinex-derivatives","ETHF0:USTF0",1754834400604,0.278,4170.3,4169.7,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1754834400810,0.47959,4170.0,4169.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834401209,1.41833,4169.7,4169.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754834401406,0.47971,4168.9,4168.6,2.14246691]
["bitfinex-derivatives","ETHF0:USTF0",1754834401612,0.47971,4168.9,4168.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754834401915,0.6813,4168.8,4168.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754834402113,0.6813,4168.8,4168.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754834402417,0.2574,4168.6,4168.5,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1754834404316,0.2574,4168.6,4168.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754834404511,0.2574,4169.5,4168.7,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754834404716,0.4033,4169.6,4169.3,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1754834404918,0.73705,4169.4,4169.0,23.445]
["bitfinex-derivatives","ETHF0:USTF0",1754834405122,0.2574,4169.3,4169.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754834405319,0.2574,4169.3,4169.1,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1754834405519,0.4796,4169.9,4169.6,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754834405723,0.2734,4169.8,4169.7,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1754834405922,0.2734,4169.7,4169.5,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754834406126,0.9556,4169.6,4169.5,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754834406321,0.4073,4170.2,4170.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754834406522,0.88681,4170.7,4170.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754834406723,0.4073,4170.6,4170.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754834406925,0.6822,4170.5,4170.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754834407117,0.9556,4170.5,4170.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754834407317,0.2734,4170.7,4170.6,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1754834407523,0.2734,4170.7,4170.6,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1754834407918,0.2734,4170.7,4170.6,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1754834408128,0.6807,4170.7,4170.6,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1754834408330,0.9556,4170.7,4170.6,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1754834408632,0.2734,4170.7,4170.6,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1754834408818,0.2749,4171.2,4171.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1754834409126,0.6807,4171.1,4171.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1754834409924,0.47946,4171.1,4170.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754834410126,0.4073,4171.0,4170.8,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754834410325,0.9556,4170.9,4170.8,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754834410517,1.19846,4171.8,4170.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754834410725,0.9556,4171.4,4170.3,23.386]
["bitfinex-derivatives","ETHF0:USTF0",1754834410922,0.47949,4170.8,4170.4,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754834411219,0.9556,4170.5,4170.4,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1754834411619,0.9556,4170.4,4170.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754834411824,0.9556,4170.3,4170.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754834412024,0.6822,4170.2,4170.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754834412224,0.9556,4170.2,4170.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754834413534,0.9556,4170.2,4170.1,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1754834413830,0.9556,4170.2,4170.1,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1754834414021,0.6807,4170.2,4170.1,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1754834414423,0.6807,4170.2,4170.1,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1754834414424,0.9556,4170.2,4170.1,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1754834414624,0.9556,4170.2,4170.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754834414820,0.9556,4170.1,4169.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754834415024,0.9556,4170.2,4169.6,23.331]
["bitfinex-derivatives","ETHF0:USTF0",1754834415328,0.9556,4169.7,4169.6,23.331]
["bitfinex-derivatives","ETHF0:USTF0",1754834415528,0.9556,4169.7,4169.6,23.81063]
["bitfinex-derivatives","ETHF0:USTF0",1754834417935,0.9556,4169.6,4169.5,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1754834418326,0.2734,4169.6,4169.5,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1754834418736,0.6807,4169.6,4169.5,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1754834419330,0.2734,4169.6,4169.5,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1754834421928,0.4563,4169.6,4169.5,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1754834422123,0.5902,4170.0,4169.9,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1754834422330,0.8636,4170.0,4169.9,1.76539]
["bitfinex-derivatives","ETHF0:USTF0",1754834422632,0.7394,4170.5,4170.4,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1754834422832,0.2831,4170.8,4170.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754834423029,0.4073,4170.8,4170.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754834423233,0.6822,4170.8,4170.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754834423529,1.16021,4170.6,4170.4,23.24]
["bitfinex-derivatives","ETHF0:USTF0",1754834423735,0.9556,4170.5,4170.4,23.24]
["bitfinex-derivatives","ETHF0:USTF0",1754834423934,0.9556,4170.5,4170.4,23.97554]
["bitfinex-derivatives","ETHF0:USTF0",1754834424135,0.2734,4170.5,4170.4,24.37414]
["bitfinex-derivatives","ETHF0:USTF0",1754834424532,0.6807,4170.5,4170.4,23.97554]
["bitfinex-derivatives","ETHF0:USTF0",1754834424732,0.9556,4170.5,4170.4,24.37414]
["bitfinex-derivatives","ETHF0:USTF0",1754834424932,0.2734,4170.5,4170.4,24.37414]
["bitfinex-derivatives","ETHF0:USTF0",1754834425131,0.6807,4170.5,4170.4,24.37414]
["bitfinex-derivatives","ETHF0:USTF0",1754834425333,0.9556,4170.5,4170.4,23.24]
["bitfinex-derivatives","ETHF0:USTF0",1754834425535,0.5483,4170.2,4170.1,23.68457]
["bitfinex-derivatives","ETHF0:USTF0",1754834425738,0.9556,4170.2,4170.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1754834426837,0.9556,4170.2,4170.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1754834427040,0.9556,4170.2,4170.1,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1754834427743,0.2734,4170.2,4170.1,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1754834428036,0.6822,4171.0,4170.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754834428237,0.6822,4171.0,4170.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754834428439,0.44894557,4172.0,4170.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754834428641,0.4073,4172.2,4170.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754834428842,2.48691711,4173.2,4172.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1754834428843,0.47929,4172.6,4172.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1754834429038,0.47932,4172.3,4171.7,23.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754834429240,0.2749,4172.1,4171.8,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1754834429440,0.47934,4172.2,4171.8,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754834429636,0.6822,4171.9,4171.8,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1754834429838,0.2734,4171.9,4171.8,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1754834430043,0.6807,4172.2,4172.1,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1754834430639,0.2734,4172.5,4172.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754834430845,0.9556,4172.4,4172.2,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754834431044,0.2734,4172.3,4172.2,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1754834431240,0.2734,4172.3,4172.2,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1754834431442,0.47925,4172.9,4172.6,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1754834431640,0.4073,4172.8,4172.5,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754834431834,0.6822,4172.7,4172.5,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1754834432040,0.6822,4172.4,4172.3,23.177]
["bitfinex-derivatives","ETHF0:USTF0",1754834432243,0.47929,4172.5,4172.1,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754834432244,0.5483,4172.2,4172.1,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754834432440,0.9556,4172.2,4172.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754834432644,0.47933,4172.3,4171.8,23.429]
["bitfinex-derivatives","ETHF0:USTF0",1754834432845,0.9556,4172.2,4172.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1754834433046,0.2734,4172.0,4171.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754834433241,0.9556,4171.7,4171.6,23.159]
["bitfinex-derivatives","ETHF0:USTF0",1754834433636,0.6807,4171.3,4171.1,23.63845]
["bitfinex-derivatives","ETHF0:USTF0",1754834433842,0.2734,4171.0,4170.6,23.157]
["bitfinex-derivatives","ETHF0:USTF0",1754834434038,0.2734,4170.8,4170.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754834434238,0.9556,4170.8,4170.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754834434444,0.9556,4170.8,4170.6,23.157]
["bitfinex-derivatives","ETHF0:USTF0",1754834434748,0.2734,4170.7,4170.6,23.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754834434941,0.9556,4170.7,4170.6,23.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754834435243,0.6807,4170.7,4170.6,23.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754834435444,0.87101,4171.6,4171.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754834435644,0.87101,4171.6,4170.6,23.157]
["bitfinex-derivatives","ETHF0:USTF0",1754834435843,0.267,4171.4,4171.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754834436046,0.47939,4171.7,4171.3,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1754834436343,0.6603,4171.6,4171.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1754834436544,0.9273,4171.9,4170.9,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1754834436741,0.3916,4171.7,4170.9,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1754834436937,0.47948,4170.9,4170.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754834437141,0.9273,4170.8,4170.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754834437342,0.47949,4170.8,4170.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754834437546,0.9273,4170.7,4170.1,23.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754834437747,0.9273,4170.3,4170.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754834437943,0.6586,4170.2,4170.1,23.89526]
["bitfinex-derivatives","ETHF0:USTF0",1754834438144,0.6586,4170.2,4170.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754834438448,0.9273,4170.0,4169.9,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754834438650,0.47957,4170.1,4169.8,23.136]
["bitfinex-derivatives","ETHF0:USTF0",1754834438850,0.5357,4170.0,4169.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754834439043,0.5357,4170.0,4169.9,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1754834439239,0.267,4170.0,4169.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754834439448,0.9273,4170.0,4169.8,23.136]
["bitfinex-derivatives","ETHF0:USTF0",1754834439648,0.9273,4170.0,4169.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754834440251,0.9273,4170.0,4169.9,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1754834441150,0.9273,4170.0,4169.9,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754834441350,0.6586,4169.9,4169.8,23.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754834441551,0.6586,4169.9,4169.8,24.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754834442053,0.267,4169.9,4169.8,24.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754834442446,0.9273,4169.9,4169.8,23.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754834442647,1.40689,4169.9,4169.8,23.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754834443051,1.40689,4169.9,4169.8,23.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754834443052,0.9273,4169.9,4169.8,23.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754834443447,0.267,4169.9,4169.8,23.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754834443853,0.9273,4169.9,4169.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754834444046,0.267,4169.9,4169.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754834444644,1.28884711,4169.9,4168.9,0.27957691]
["bitfinex-derivatives","ETHF0:USTF0",1754834444850,0.56873,4167.8,4167.7,3.48167554]
["bitfinex-derivatives","ETHF0:USTF0",1754834445149,0.47987,4167.6,4167.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754834445347,1.28884711,4167.9,4167.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754834445348,0.0889,4167.9,4167.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1754834445549,0.0889,4167.7,4167.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834445749,0.47986,4167.6,4167.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834446454,0.0889,4167.6,4167.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834446861,0.0889,4168.7,4167.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834447154,0.0889,4168.7,4167.5,2.94790799]
["bitfinex-derivatives","ETHF0:USTF0",1754834447155,0.0889,4167.8,4167.7,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834448153,0.0889,4167.8,4167.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754834448350,0.0889,4168.8,4168.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1754834448555,0.0889,4168.7,4168.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754834448756,0.47964,4169.5,4168.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754834448959,0.0889,4169.1,4169.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754834449254,0.0889,4168.4,4165.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754834449458,0.0889,4167.6,4167.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754834449662,0.47983,4167.9,4167.4,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1754834449850,0.47985,4167.7,4167.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834450053,0.47985,4167.7,4167.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754834450456,0.0889,4168.9,4167.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834450760,0.0889,4168.9,4167.9,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1754834451150,0.4798,4168.2,4167.7,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1754834451351,0.0889,4167.9,4167.6,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1754834452060,0.47983,4167.9,4167.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1754834452259,0.0889,4167.8,4167.6,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1754834452563,0.47983,4167.9,4167.6,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1754834452759,0.0889,4167.8,4167.5,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1754834452955,0.0889,4168.7,4167.7,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1754834453161,0.0889,4169.0,4168.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1754834453467,0.47973,4168.7,4168.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1754834453666,0.0889,4168.5,4168.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834453964,0.17368617,4170.0,4168.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834453965,0.47964,4169.5,4168.4,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1754834454165,0.0889,4170.3,4169.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754834454462,0.0889,4170.0,4169.9,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1754834454666,0.0889,4170.6,4169.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754834454869,0.47956,4170.3,4169.9,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1754834455068,1.28758,4171.0,4169.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754834455069,0.0889,4170.0,4169.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754834455363,0.0889,4169.9,4169.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754834455570,0.0889,4169.9,4169.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754834455763,0.0889,4169.9,4169.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754834455965,0.0889,4170.5,4170.4,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1754834456269,0.47947,4171.0,4170.4,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1754834456270,0.0889,4171.0,4170.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834456471,0.47945,4171.2,4170.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834456769,0.0889,4170.9,4170.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834457669,0.56841,4170.7,4170.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1754834457965,0.0889,4170.6,4170.4,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1754834458271,0.0889,4170.5,4170.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834458470,0.0889,4170.5,4170.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754834459468,0.0889,4170.5,4169.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834460172,0.47958,4170.1,4169.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754834460360,0.47956,4170.2,4169.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754834460674,1.19873,4170.8,4167.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754834460675,1.19912,4169.5,4167.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754834460971,1.19912,4169.5,4166.4,2.39994]
["bitfinex-derivatives","ETHF0:USTF0",1754834460972,0.47977,4168.4,4167.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754834461169,1.54883612,4168.9,4167.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834461369,0.47977,4168.4,4167.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1754834461671,0.47977,4168.4,4168.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1754834461975,0.47977,4168.4,4168.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834462174,0.47977,4168.4,4168.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754834462372,0.3854,4166.0,4164.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754834462673,0.6524,4167.5,4166.4,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1754834462875,0.6524,4167.5,4166.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754834463072,0.3854,4166.8,4165.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754834463278,0.48006,4165.8,4165.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754834463472,0.3854,4165.5,4165.0,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1754834463671,0.3854,4165.5,4165.4,1.30300143]
["bitfinex-derivatives","ETHF0:USTF0",1754834463873,0.48008,4165.7,4165.4,1.03230143]
["bitfinex-derivatives","ETHF0:USTF0",1754834464275,0.3854,4165.8,4165.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754834464574,0.3854,4166.2,4165.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754834464875,0.48003,4166.1,4165.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754834465076,0.48008,4165.7,4165.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754834465271,0.267,4166.4,4165.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754834465272,0.3864,4166.3,4165.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754834465584,0.48004,4166.0,4165.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754834465781,0.48004,4166.0,4165.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754834466079,0.48006,4165.8,4165.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754834466278,0.86649,4165.6,4165.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754834466883,0.3864,4166.2,4165.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754834467080,0.48006,4165.8,4165.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754834467277,0.48009,4165.7,4165.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754834467471,0.3864,4165.6,4165.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754834468078,0.4801,4165.5,4165.4,1.59160143]
["bitfinex-derivatives","ETHF0:USTF0",1754834468277,0.8665,4165.5,4165.4,1.59160143]
["bitfinex-derivatives","ETHF0:USTF0",1754834468478,0.8665,4165.5,4165.4,1.03230143]
["bitfinex-derivatives","ETHF0:USTF0",1754834468678,0.3864,4165.5,4165.4,1.03230143]
["bitfinex-derivatives","ETHF0:USTF0",1754834469079,0.4801,4165.5,4165.4,1.03230143]
["bitfinex-derivatives","ETHF0:USTF0",1754834469283,0.8665,4165.5,4165.4,1.03230143]
["bitfinex-derivatives","ETHF0:USTF0",1754834469786,1.1372,4165.5,4165.4,0.64590143]
["bitfinex-derivatives","ETHF0:USTF0",1754834470287,7.1372,4165.5,4165.4,0.37510143]
["bitfinex-derivatives","ETHF0:USTF0",1754834470488,7.31088617,4165.5,4165.4,0.37510143]
["bitfinex-derivatives","ETHF0:USTF0",1754834470788,7.31088617,4165.5,4165.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834471683,7.04018617,4165.5,4165.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834472379,1.04018617,4165.5,4165.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834472585,0.8665,4165.5,4165.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834472886,0.79405265,4166.3,4165.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834473085,34.573,4167.4,4165.9,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1754834473086,0.48,4166.4,4165.9,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1754834473284,0.47999,4166.5,4166.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754834473582,0.48001,4166.3,4166.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754834473792,0.79405265,4167.3,4166.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754834474089,0.47999,4166.5,4166.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754834474288,0.47999,4166.5,4165.9,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1754834474486,0.48,4166.4,4166.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754834474683,0.48,4166.4,4166.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754834474880,0.79405265,4167.3,4166.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754834475188,0.47995,4166.8,4166.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754834475391,0.47993,4167.0,4166.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754834475693,0.47993,4167.0,4166.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754834475988,0.47993,4167.0,4166.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754834476188,0.47993,4167.0,4166.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754834476590,0.47993,4167.0,4166.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754834476990,0.47993,4167.0,4166.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754834477185,0.48002,4166.2,4165.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754834477391,0.48002,4166.2,4165.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754834477691,0.48007,4165.8,4165.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754834478390,0.48007,4165.8,4165.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754834479196,0.48007,4165.8,4165.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754834479398,0.48007,4165.8,4165.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754834479593,6.48007,4165.8,4165.5,0.00581396]
["bitfinex-derivatives","ETHF0:USTF0",1754834479791,0.17368617,4165.7,4165.5,0.00581396]
["bitfinex-derivatives","ETHF0:USTF0",1754834479989,0.17368617,4165.7,4165.5,0.28501396]
["bitfinex-derivatives","ETHF0:USTF0",1754834480190,0.48007,4165.8,4165.5,0.28501396]
["bitfinex-derivatives","ETHF0:USTF0",1754834480385,0.48007,4165.8,4165.5,0.00581396]
["bitfinex-derivatives","ETHF0:USTF0",1754834480696,6.48007,4165.8,4165.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834480895,0.79485915,4165.7,4165.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834481588,0.62117298,4165.7,4165.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834481788,26.29466737,4165.7,4165.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834482092,0.83666737,4165.6,4165.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834482893,25.445,4165.7,4165.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834483100,0.83666737,4165.6,4165.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834483598,6.83666737,4165.6,4165.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834483800,0.83666737,4165.6,4165.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834484000,0.48007,4165.8,4165.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834484393,0.48007,4165.8,4165.5,0.27920396]
["bitfinex-derivatives","ETHF0:USTF0",1754834484594,6.48007,4165.8,4165.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834484791,0.83674223,4165.7,4165.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834484996,0.48007,4165.8,4165.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834486303,0.48007,4165.8,4165.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754834486595,0.48007,4165.8,4165.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754834486899,0.48007,4165.8,4165.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754834488499,0.48007,4165.8,4165.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754834488700,0.75939,4165.6,4165.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834488906,0.2793,4165.5,4165.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834489097,0.21556925,4165.5,4165.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834489398,0.48026,4164.2,4163.8,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1754834489599,0.48026,4164.2,4163.8,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1754834489795,0.48026,4164.2,4164.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754834490104,0.21556925,4164.7,4164.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754834490400,0.48022,4164.4,4164.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754834490707,0.21556925,4164.8,4163.9,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1754834491000,0.21556925,4164.7,4163.3,3.20088]
["bitfinex-derivatives","ETHF0:USTF0",1754834491196,0.21556925,4164.6,4163.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754834491391,0.48025,4164.2,4164.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754834491595,0.48025,4164.2,4164.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754834491800,0.48025,4164.2,4164.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754834491996,0.48024,4164.3,4164.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754834492200,1.2707947,4164.9,4163.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754834492397,0.48024,4164.3,4164.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754834492703,0.48026,4164.1,4164.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754834493397,1.2707947,4165.0,4164.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754834493594,0.48022,4164.5,4164.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754834493902,0.48022,4164.5,4164.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754834493903,0.84690337,4166.1,4166.0,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1754834494110,0.2797,4167.6,4164.4,64.55556111]
["bitfinex-derivatives","ETHF0:USTF0",1754834494408,0.4799,4167.3,4165.2,3.15572499]
["bitfinex-derivatives","ETHF0:USTF0",1754834494595,0.47991,4167.2,4166.6,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1754834494801,0.47991,4167.2,4165.8,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1754834495198,0.47991,4167.2,4165.3,4.30460878]
["bitfinex-derivatives","ETHF0:USTF0",1754834495199,0.2797,4167.4,4166.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754834495399,0.47995,4166.8,4165.3,1.7191204]
["bitfinex-derivatives","ETHF0:USTF0",1754834495601,0.47995,4166.8,4166.3,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754834495797,0.2568,4166.8,4166.5,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1754834495993,0.47994,4166.9,4166.6,0.34280371]
["bitfinex-derivatives","ETHF0:USTF0",1754834496193,0.47994,4166.9,4166.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754834496194,0.47994,4166.9,4166.7,0.34280371]
["bitfinex-derivatives","ETHF0:USTF0",1754834496406,0.2723,4167.1,4166.2,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754834496703,0.47997,4166.7,4166.3,0.34263837]
["bitfinex-derivatives","ETHF0:USTF0",1754834496902,0.47998,4166.5,4166.4,0.34263837]
["bitfinex-derivatives","ETHF0:USTF0",1754834497105,1.40518,4166.5,4166.4,0.34263837]
["bitfinex-derivatives","ETHF0:USTF0",1754834497298,0.73678,4166.5,4166.4,0.34263837]
["bitfinex-derivatives","ETHF0:USTF0",1754834498502,1.00908,4166.5,4166.4,0.34263837]
["bitfinex-derivatives","ETHF0:USTF0",1754834498806,1.40518,4166.5,4166.4,0.34263837]
["bitfinex-derivatives","ETHF0:USTF0",1754834499005,0.73678,4166.5,4166.4,0.34263837]
["bitfinex-derivatives","ETHF0:USTF0",1754834499908,1.40518,4166.5,4166.4,0.34263837]
["bitfinex-derivatives","ETHF0:USTF0",1754834501198,1.00908,4166.5,4166.4,0.34263837]
["bitfinex-derivatives","ETHF0:USTF0",1754834501403,0.47998,4166.5,4166.4,0.34263837]
["bitfinex-derivatives","ETHF0:USTF0",1754834501609,0.47996,4166.8,4166.4,0.34263837]
["bitfinex-derivatives","ETHF0:USTF0",1754834501805,0.47996,4166.8,4166.5,0.34263837]
["bitfinex-derivatives","ETHF0:USTF0",1754834502009,0.47996,4166.8,4165.5,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1754834502010,0.47996,4166.8,4166.6,0.34263837]
["bitfinex-derivatives","ETHF0:USTF0",1754834502209,0.47996,4166.8,4166.7,0.34263837]
["bitfinex-derivatives","ETHF0:USTF0",1754834502504,0.47994,4167.0,4166.7,0.34263837]
["bitfinex-derivatives","ETHF0:USTF0",1754834502707,0.9252,4166.9,4166.8,0.34263837]
["bitfinex-derivatives","ETHF0:USTF0",1754834503408,0.9252,4166.9,4166.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834507206,0.5291,4166.9,4166.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754834507407,1.19988,4166.8,4165.8,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1754834507609,0.48004,4166.0,4165.8,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1754834507808,1.19996,4166.5,4165.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754834508014,0.48005,4166.0,4165.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754834508220,0.2568,4166.6,4165.3,4.25469187]
["bitfinex-derivatives","ETHF0:USTF0",1754834508514,0.2568,4166.6,4165.3,2.9194104]
["bitfinex-derivatives","ETHF0:USTF0",1754834508910,1.1997,4167.5,4166.6,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1754834509117,0.2568,4167.3,4165.7,1.7191204]
["bitfinex-derivatives","ETHF0:USTF0",1754834509316,0.47999,4166.5,4166.1,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754834509615,0.48002,4166.3,4166.1,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754834509815,1.19985,4166.9,4166.1,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754834510219,0.47993,4167.0,4166.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754834510515,0.47999,4166.5,4166.2,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754834510708,0.47998,4166.6,4166.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754834511109,0.47993,4167.0,4166.2,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754834511110,1.19985,4166.9,4166.2,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754834511417,0.48,4166.4,4166.2,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754834511619,0.47999,4166.5,4166.4,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1754834511816,0.47999,4166.5,4166.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754834512014,0.48,4166.4,4166.2,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754834512921,0.2568,4166.3,4166.2,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754834513221,0.48,4166.4,4166.2,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1754834513820,0.48002,4166.3,4166.1,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754834514116,0.2568,4166.6,4165.7,1.7191204]
["bitfinex-derivatives","ETHF0:USTF0",1754834514516,0.2568,4166.4,4166.0,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1754834514713,1.19993,4166.7,4166.0,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1754834514916,0.48001,4166.3,4166.1,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754834515109,1.59603,4166.7,4166.0,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1754834515110,0.48003,4166.2,4166.0,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1754834515417,0.2568,4166.0,4165.9,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1754834515612,0.2568,4166.0,4165.9,0.84570874]
["bitfinex-derivatives","ETHF0:USTF0",1754834515813,0.5291,4166.0,4165.9,0.36565874]
["bitfinex-derivatives","ETHF0:USTF0",1754834516015,0.2568,4166.0,4165.9,0.36565874]
["bitfinex-derivatives","ETHF0:USTF0",1754834516411,0.5291,4166.0,4165.9,0.36565874]
["bitfinex-derivatives","ETHF0:USTF0",1754834517119,0.9252,4166.0,4165.9,0.36565874]
["bitfinex-derivatives","ETHF0:USTF0",1754834517818,0.69106766,4166.0,4165.9,0.36565874]
["bitfinex-derivatives","ETHF0:USTF0",1754834518616,0.48003,4166.1,4165.9,1.07940874]
["bitfinex-derivatives","ETHF0:USTF0",1754834518918,0.48003,4166.1,4166.0,0.36565874]
["bitfinex-derivatives","ETHF0:USTF0",1754834519123,1.14843,4166.1,4166.0,0.36565874]
["bitfinex-derivatives","ETHF0:USTF0",1754834519716,1.40523,4166.1,4166.0,0.36565874]
["bitfinex-derivatives","ETHF0:USTF0",1754834519915,1.40523,4166.1,4166.0,0.54234492]
["bitfinex-derivatives","ETHF0:USTF0",1754834520715,0.2568,4166.1,4166.0,0.54234492]
["bitfinex-derivatives","ETHF0:USTF0",1754834520918,0.48002,4166.3,4166.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754834521122,0.75233,4166.1,4165.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1754834521324,0.3961,4168.2,4166.0,2.26031014]
["bitfinex-derivatives","ETHF0:USTF0",1754834521525,2.39893,4168.3,4166.4,1.7191204]
["bitfinex-derivatives","ETHF0:USTF0",1754834521526,0.47995,4166.9,4166.4,1.7191204]
["bitfinex-derivatives","ETHF0:USTF0",1754834521718,0.9252,4166.6,4166.5,0.54118974]
["bitfinex-derivatives","ETHF0:USTF0",1754834522313,0.5291,4166.6,4166.5,0.54118974]
["bitfinex-derivatives","ETHF0:USTF0",1754834522517,0.2568,4166.6,4166.5,2.26031014]
["bitfinex-derivatives","ETHF0:USTF0",1754834522722,0.10073361,4166.6,4166.5,2.26031014]
["bitfinex-derivatives","ETHF0:USTF0",1754834523134,0.10073361,4166.6,4166.5,0.54118974]
["bitfinex-derivatives","ETHF0:USTF0",1754834523625,0.10073361,4166.6,4166.5,0.52671733]
["bitfinex-derivatives","ETHF0:USTF0",1754834524026,0.76913361,4166.6,4166.5,0.52671733]
["bitfinex-derivatives","ETHF0:USTF0",1754834525225,0.76913361,4166.6,4166.5,0.52672804]
["bitfinex-derivatives","ETHF0:USTF0",1754834526421,0.76913361,4166.6,4166.5,0.10032804]
["bitfinex-derivatives","ETHF0:USTF0",1754834527327,0.3992,4166.2,4166.1,1.72530122]
["bitfinex-derivatives","ETHF0:USTF0",1754834527531,0.9521,4166.2,4166.1,1.72530122]
["bitfinex-derivatives","ETHF0:USTF0",1754834528028,0.71795408,4166.2,4166.1,1.72530122]
["bitfinex-derivatives","ETHF0:USTF0",1754834528924,0.48003,4166.1,4166.0,1.72530122]
["bitfinex-derivatives","ETHF0:USTF0",1754834529227,1.03293,4166.1,4166.0,1.72530122]
["bitfinex-derivatives","ETHF0:USTF0",1754834530229,1.43213,4166.1,4166.0,1.72530122]
["bitfinex-derivatives","ETHF0:USTF0",1754834531031,1.43213,4166.1,4165.9,1.72530122]
["bitfinex-derivatives","ETHF0:USTF0",1754834531231,0.9521,4166.0,4165.9,1.72530122]
["bitfinex-derivatives","ETHF0:USTF0",1754834531527,0.48005,4165.9,4165.8,1.72530122]
["bitfinex-derivatives","ETHF0:USTF0",1754834531731,0.9521,4165.8,4165.7,1.72530122]
["bitfinex-derivatives","ETHF0:USTF0",1754834532323,0.4801,4165.5,4165.4,1.72530122]
["bitfinex-derivatives","ETHF0:USTF0",1754834532632,0.48007,4165.8,4165.4,2.21280122]
["bitfinex-derivatives","ETHF0:USTF0",1754834532930,0.5529,4165.7,4165.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754834533132,0.5529,4165.7,4165.6,2.21280122]
["bitfinex-derivatives","ETHF0:USTF0",1754834533425,0.5529,4166.4,4165.6,1.72530122]
["bitfinex-derivatives","ETHF0:USTF0",1754834533636,0.2774,4166.4,4165.8,1.72530122]
["bitfinex-derivatives","ETHF0:USTF0",1754834533833,0.48004,4166.0,4165.9,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754834534129,0.2755,4165.9,4165.8,1.72530122]
["bitfinex-derivatives","ETHF0:USTF0",1754834534331,0.5529,4165.9,4165.8,1.82490122]
["bitfinex-derivatives","ETHF0:USTF0",1754834534533,1.5863,4165.9,4165.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754834534926,1.5863,4165.9,4165.8,2.82140122]
["bitfinex-derivatives","ETHF0:USTF0",1754834535126,0.75742,4166.2,4166.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754834535432,0.75742,4166.2,4166.1,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754834535433,1.79082,4166.2,4166.1,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754834535626,2.06632,4166.2,4166.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754834535827,0.5529,4166.8,4166.1,2.26819558]
["bitfinex-derivatives","ETHF0:USTF0",1754834536028,0.2755,4166.7,4166.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1754834536333,0.2755,4166.7,4166.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754834536753,0.2774,4166.8,4166.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754834536935,0.2774,4166.8,4166.2,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1754834536936,0.9521,4167.6,4166.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754834537135,0.2755,4167.5,4166.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754834537339,0.2755,4167.5,4166.9,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1754834537340,0.47988,4167.4,4166.9,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1754834537535,0.2755,4167.5,4166.9,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1754834537925,0.5529,4167.3,4167.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754834538235,0.2755,4167.1,4167.0,2.21199558]
["bitfinex-derivatives","ETHF0:USTF0",1754834538432,0.2755,4167.1,4167.0,2.36688172]
["bitfinex-derivatives","ETHF0:USTF0",1754834539232,1.29146134,4169.1,4167.7,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1754834539536,0.5529,4168.2,4168.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754834540239,1.59847,4168.9,4168.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754834540438,0.2755,4167.8,4167.7,1.723358]
["bitfinex-derivatives","ETHF0:USTF0",1754834540736,0.47983,4167.9,4167.7,0.15471512]
["bitfinex-derivatives","ETHF0:USTF0",1754834540929,0.47983,4167.9,4167.8,0.15471512]
["bitfinex-derivatives","ETHF0:USTF0",1754834541126,1.03273,4167.9,4167.8,0.15471512]
["bitfinex-derivatives","ETHF0:USTF0",1754834541334,0.75533,4167.9,4167.8,0.64221512]
["bitfinex-derivatives","ETHF0:USTF0",1754834541632,1.43193,4167.9,4167.8,0.15471512]
["bitfinex-derivatives","ETHF0:USTF0",1754834541838,1.43193,4167.9,4167.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754834541839,1.03278,4167.4,4167.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754834542140,1.43198,4167.4,4167.3,0.15465988]
["bitfinex-derivatives","ETHF0:USTF0",1754834542337,1.43203,4167.0,4166.7,1.723358]
["bitfinex-derivatives","ETHF0:USTF0",1754834542635,1.43203,4167.0,4166.1,37.71640695]
["bitfinex-derivatives","ETHF0:USTF0",1754834542636,0.47998,4166.5,4166.3,1.723358]
["bitfinex-derivatives","ETHF0:USTF0",1754834542830,1.43208,4166.5,4166.4,0.15466966]
["bitfinex-derivatives","ETHF0:USTF0",1754834543035,1.43208,4166.5,4166.4,0.54256966]
["bitfinex-derivatives","ETHF0:USTF0",1754834543438,1.43208,4166.5,4166.4,0.15466966]
["bitfinex-derivatives","ETHF0:USTF0",1754834543831,1.43208,4166.5,4166.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754834543832,0.48003,4166.1,4166.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754834544040,1.43213,4166.1,4166.0,0.54258156]
["bitfinex-derivatives","ETHF0:USTF0",1754834544431,1.43213,4166.1,4166.0,0.15468156]
["bitfinex-derivatives","ETHF0:USTF0",1754834544831,0.48015,4165.1,4165.0,1.72143248]
["bitfinex-derivatives","ETHF0:USTF0",1754834545036,0.48021,4164.6,4164.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754834545239,0.48019,4164.7,4164.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754834546034,0.38019,4164.7,4164.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754834547434,0.1847,4165.6,4164.4,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1754834547639,0.48017,4165.0,4164.5,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1754834547841,0.48015,4165.1,4164.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754834548136,0.48015,4165.1,4164.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754834548335,0.48015,4165.1,4165.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754834548932,0.19602,4165.4,4165.0,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1754834549133,0.4801,4165.5,4165.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754834549443,0.4801,4165.5,4165.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754834549635,0.4801,4165.5,4165.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754834549831,0.7575,4165.5,4165.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754834550036,0.7575,4165.5,4165.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754834550437,0.48014,4165.1,4165.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754834551339,0.75754,4165.1,4165.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754834551543,1.55066389,4165.1,4163.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754834551854,1.20058,4164.4,4163.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754834552051,0.48031,4163.7,4163.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754834552247,0.48031,4163.7,4163.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754834553047,1.26998555,4166.9,4165.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754834553248,0.3992,4167.2,4165.2,59.109]
["bitfinex-derivatives","ETHF0:USTF0",1754834553445,0.3992,4167.2,4165.6,3.18900333]
["bitfinex-derivatives","ETHF0:USTF0",1754834553645,0.3992,4167.2,4166.0,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1754834553847,0.47993,4167.0,4166.5,1.02638]
["bitfinex-derivatives","ETHF0:USTF0",1754834554154,0.3992,4168.3,4167.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754834554352,0.3992,4168.3,4167.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754834554545,0.47982,4168.0,4167.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754834554745,0.3992,4168.9,4167.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754834554948,0.47979,4168.2,4167.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754834555148,0.47979,4168.2,4167.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754834555354,0.47979,4168.2,4167.5,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1754834555550,0.47979,4168.2,4167.6,3.14405874]
["bitfinex-derivatives","ETHF0:USTF0",1754834555948,0.3992,4168.9,4167.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834556153,0.47982,4168.0,4167.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834556647,0.3983,4169.8,4168.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834556846,1.19894,4170.1,4168.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834556847,0.47968,4169.2,4168.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834557047,0.47968,4169.2,4168.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754834557248,0.2754,4170.2,4169.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754834557449,0.47965,4169.4,4169.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834557646,0.47964,4169.5,4168.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1754834557851,0.47963,4169.6,4168.9,3.08687404]
["bitfinex-derivatives","ETHF0:USTF0",1754834558050,0.2754,4170.2,4169.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834558656,0.6737,4169.7,4169.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834559350,0.47961,4169.8,4169.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834559351,0.6737,4169.6,4169.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834559952,0.47968,4169.1,4169.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834560257,0.47968,4169.1,4169.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754834560456,0.47968,4169.1,4168.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834560457,0.6737,4168.8,4168.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834560759,0.6737,4168.7,4168.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834561052,0.47972,4168.9,4168.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834561053,0.47974,4168.6,4168.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834561257,0.47974,4168.6,4168.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834562056,0.6737,4169.7,4168.6,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834562355,1.2958686,4171.5,4167.4,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1754834562356,0.47979,4168.2,4167.8,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1754834562549,0.47982,4168.0,4167.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834562751,0.47981,4168.1,4167.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834562947,0.47982,4168.0,4167.5,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1754834563153,0.47982,4168.0,4167.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834563360,0.75522,4168.0,4167.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834563555,0.2754,4168.0,4167.6,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1754834563756,0.2754,4168.0,4167.9,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834564255,0.6737,4168.0,4167.9,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834564860,0.6737,4168.0,4167.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834565358,1.15358,4167.4,4167.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834565948,0.6737,4167.4,4167.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834566156,0.47986,4167.6,4167.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834566352,0.6737,4167.9,4167.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754834566553,0.47987,4167.5,4167.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834567159,0.47987,4167.5,4167.2,34.561]
["bitfinex-derivatives","ETHF0:USTF0",1754834567160,0.6737,4167.4,4167.2,34.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754834567349,0.6737,4167.3,4167.2,34.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754834567857,1.15353,4167.9,4167.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754834568063,0.47983,4167.8,4167.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754834568362,0.47983,4167.8,4167.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834568558,1.15353,4167.8,4167.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834569460,0.2809,4167.8,4167.5,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1754834569653,0.47979,4168.2,4167.7,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1754834569857,0.6737,4168.1,4167.9,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1754834570058,0.6737,4168.1,4168.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834570659,1.48013,4169.1,4168.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834570858,0.6737,4168.4,4168.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834571361,1.1534,4169.0,4168.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834571560,0.47974,4168.6,4168.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754834571858,0.47974,4168.7,4168.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754834572047,0.6737,4168.4,4168.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834572248,1.43438,4168.3,4167.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834572659,1.19931,4168.8,4167.9,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1754834572862,0.6737,4167.9,4167.6,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1754834573053,0.6737,4167.8,4167.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834573255,0.6737,4168.1,4168.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1754834573458,0.87809,4168.2,4168.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1754834573659,1.15349,4168.2,4168.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754834573858,0.47981,4168.0,4167.7,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1754834574159,0.6737,4168.7,4168.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1754834575056,0.47976,4168.5,4168.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1754834575261,1.15346,4168.5,4168.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834575663,0.47973,4168.8,4168.4,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1754834575863,1.15343,4168.8,4168.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1754834576066,0.6737,4168.8,4168.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834576260,1.19908,4169.6,4168.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834576261,0.47973,4168.7,4168.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834576558,0.4797,4169.0,4168.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834576762,0.3983,4169.0,4168.9,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1754834576957,0.3983,4169.0,4168.9,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1754834577258,0.6792,4169.8,4169.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834577460,1.15337,4169.3,4169.0,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1754834577756,0.2754,4169.3,4169.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1754834577960,1.15335,4169.4,4169.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834578459,0.6737,4169.4,4169.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834578759,0.4796,4169.9,4169.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834578959,0.6737,4169.8,4169.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754834579166,1.1988,4170.6,4168.6,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1754834579167,0.6737,4169.6,4169.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834579365,0.47966,4169.3,4169.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754834579552,0.47969,4169.1,4168.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754834579758,0.6737,4169.0,4168.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754834580067,0.6737,4169.0,4168.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754834580458,0.6737,4169.3,4169.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1754834580963,0.2809,4170.2,4170.0,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1754834581162,0.2754,4170.1,4170.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754834581357,0.47955,4170.3,4170.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834581662,0.47955,4170.3,4169.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754834581663,0.6737,4170.8,4170.3,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1754834581867,34.8539,4171.1,4170.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834582163,1.15321,4170.6,4170.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834582561,0.9546,4171.1,4169.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834582763,0.6737,4169.8,4169.6,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834582956,0.2754,4169.8,4169.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1754834583160,0.47957,4170.2,4169.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1754834583365,0.47955,4170.3,4170.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834583566,0.6737,4170.0,4169.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1754834583870,0.47955,4170.3,4170.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754834584167,0.6737,4170.0,4169.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1754834584366,0.2809,4170.5,4170.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1754834584367,0.47954,4170.4,4170.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1754834584568,0.6737,4170.3,4170.0,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1754834584860,1.15323,4170.5,4170.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834585065,1.15323,4170.5,4170.4,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754834585656,0.6491,4171.2,4170.5,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1754834585860,0.3901,4170.5,4170.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754834586056,0.47948,4170.9,4170.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754834586261,0.6491,4170.8,4170.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754834586567,0.2763,4171.2,4170.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754834586870,0.6491,4170.9,4170.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754834587161,0.47944,4171.3,4170.9,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1754834587360,0.6491,4171.2,4171.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1754834587562,0.6491,4171.4,4171.3,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1754834587761,0.6491,4171.4,4171.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1754834587962,1.1,4171.5,4170.9,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1754834588163,0.47944,4171.3,4170.9,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1754834588364,0.47946,4171.1,4170.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754834588567,0.6491,4171.0,4170.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754834588767,1.12857,4171.0,4170.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754834588964,0.6491,4170.9,4170.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754834589160,0.47947,4171.1,4170.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754834589365,0.86958,4170.9,4170.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754834589668,0.86958,4170.9,4169.6,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1754834589669,0.47949,4170.8,4170.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1754834589872,0.47952,4170.6,4170.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754834590072,0.2763,4170.9,4170.3,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754834590368,1.19863,4171.2,4170.3,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1754834590369,0.47952,4170.6,4170.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754834590559,0.4795,4170.8,4170.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754834590767,1.1286,4170.8,4170.6,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1754834591072,1.1286,4170.8,4170.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754834591469,0.6491,4170.8,4170.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754834591660,0.6491,4170.8,4170.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754834591863,0.6491,4170.8,4170.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754834592063,0.47949,4170.8,4170.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754834592274,0.4795,4170.7,4169.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1754834592673,0.6491,4170.6,4170.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754834592873,0.6491,4170.6,4170.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754834593874,0.6491,4170.6,4170.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754834594266,0.6491,4170.6,4170.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754834595473,0.6491,4170.6,4170.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754834595775,0.6491,4170.6,4170.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754834596073,0.9254,4170.6,4170.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754834596777,0.6491,4170.6,4170.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754834597473,0.4795,4170.7,4170.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1754834597474,1.1286,4170.7,4170.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754834598076,0.4795,4170.7,4170.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754834598268,1.26998555,4173.3,4171.2,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754834598468,0.259,4174.0,4173.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754834598675,0.55823006,4175.4,4173.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754834598875,0.259,4174.5,4173.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754834599167,0.259,4174.5,4174.4,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754834599375,0.259,4174.5,4174.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754834599569,0.6491,4174.5,4174.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754834599874,0.259,4174.2,4173.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754834600082,0.6491,4174.0,4173.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754834600383,0.9254,4173.9,4173.4,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1754834600679,1.19748,4175.2,4173.6,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1754834600680,0.9254,4173.8,4173.6,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1754834600887,0.9254,4174.2,4173.8,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1754834601181,0.9254,4174.7,4174.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754834601370,0.6491,4175.3,4174.6,0.34282647]
["bitfinex-derivatives","ETHF0:USTF0",1754834601570,0.6491,4174.8,4174.7,0.34282647]
["bitfinex-derivatives","ETHF0:USTF0",1754834601771,0.9254,4174.8,4174.7,0.34282647]
["bitfinex-derivatives","ETHF0:USTF0",1754834601976,0.2763,4174.8,4174.7,1.03452647]
["bitfinex-derivatives","ETHF0:USTF0",1754834602171,0.2763,4175.1,4174.8,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754834602373,1.1,4175.5,4174.9,0.34282647]
["bitfinex-derivatives","ETHF0:USTF0",1754834602577,1.14538,4175.3,4175.0,0.34282647]
["bitfinex-derivatives","ETHF0:USTF0",1754834602885,0.9254,4175.2,4175.1,0.34282647]
["bitfinex-derivatives","ETHF0:USTF0",1754834603379,0.47898,4175.3,4175.1,1.03452647]
["bitfinex-derivatives","ETHF0:USTF0",1754834603380,0.259,4175.3,4175.1,1.03452647]
["bitfinex-derivatives","ETHF0:USTF0",1754834603581,1.1,4175.5,4174.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754834603582,0.6664,4175.1,4174.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754834603884,0.2763,4175.0,4174.9,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1754834604073,0.6491,4175.1,4174.9,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1754834604274,0.9254,4175.1,4175.0,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1754834605486,0.9254,4175.1,4175.0,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1754834605783,1.01427,4175.4,4175.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754834605984,1.1,4175.5,4175.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754834606186,1.1,4175.5,4175.4,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1754834606780,1.1,4175.5,4175.4,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1754834610485,1.1,4175.5,4175.4,7.31124]
["bitfinex-derivatives","ETHF0:USTF0",1754834610686,0.6791,4175.5,4175.4,31.99624]
["bitfinex-derivatives","ETHF0:USTF0",1754834610887,0.005,4175.9,4175.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754834611185,0.005,4175.9,4175.8,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754834611385,0.005,4175.9,4175.8,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1754834611586,0.2763,4176.6,4176.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1754834611891,0.47879,4177.0,4176.6,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754834612186,0.9254,4176.8,4176.7,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1754834612581,0.5353,4176.8,4176.7,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1754834612788,0.9254,4176.8,4176.7,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1754834612983,0.9254,4176.8,4176.3,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1754834612984,0.9254,4176.1,4175.9,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754834613189,1.19686,4177.4,4176.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754834613384,0.3901,4176.8,4176.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754834613595,0.259,4176.9,4176.7,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754834613784,0.47879,4177.0,4176.6,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754834613979,0.47878,4177.1,4176.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754834614385,0.47878,4177.1,4176.7,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754834614587,0.5353,4177.0,4176.9,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754834614888,0.2763,4177.0,4176.9,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1754834616387,0.5409,4177.0,4176.9,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1754834616885,0.2763,4177.0,4176.9,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1754834617083,0.5409,4177.0,4176.9,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1754834617283,0.9386,4177.0,4176.9,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754834617685,0.2657,4178.3,4177.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754834617886,0.4787,4177.8,4177.5,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1754834618183,35.70656,4178.5,4176.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754834618184,0.2657,4177.9,4176.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754834618385,0.928,4177.6,4176.9,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754834618693,1.19674,4177.8,4177.0,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1754834618694,0.928,4177.4,4177.0,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1754834618895,0.3977,4177.1,4176.9,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754834619191,0.928,4177.0,4176.9,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754834620393,0.928,4177.0,4176.9,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1754834621293,0.928,4177.0,4176.9,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754834621695,0.928,4177.4,4176.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754834621892,0.928,4176.9,4176.7,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754834622094,0.928,4177.1,4176.7,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754834622296,0.005,4177.2,4176.7,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754834622496,0.6623,4176.8,4176.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754834622686,0.47882,4176.8,4176.6,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754834622892,0.928,4176.7,4176.6,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754834623090,1.19695,4177.1,4176.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834623294,0.928,4176.4,4176.3,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1754834623589,0.2657,4176.4,4176.3,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1754834623788,0.2657,4176.9,4176.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754834623992,0.928,4176.9,4176.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754834624398,0.47877,4177.1,4177.0,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1754834624593,0.005,4177.2,4177.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754834624799,0.005,4177.2,4177.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754834624996,0.2707,4177.2,4177.1,0.95647809]
["bitfinex-derivatives","ETHF0:USTF0",1754834625587,0.005,4177.2,4177.1,6.95647809]
["bitfinex-derivatives","ETHF0:USTF0",1754834625795,0.005,4177.2,4177.1,1.08247809]
["bitfinex-derivatives","ETHF0:USTF0",1754834626298,0.005,4177.2,4177.1,1.0828814]
["bitfinex-derivatives","ETHF0:USTF0",1754834626594,0.47864,4178.3,4178.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754834626800,0.6623,4178.2,4178.1,0.3405814]
["bitfinex-derivatives","ETHF0:USTF0",1754834626998,0.928,4178.2,4178.1,0.3405814]
["bitfinex-derivatives","ETHF0:USTF0",1754834627189,0.928,4178.2,4178.1,0.6755814]
["bitfinex-derivatives","ETHF0:USTF0",1754834627393,0.928,4178.2,4178.1,0.9518814]
["bitfinex-derivatives","ETHF0:USTF0",1754834628696,0.2657,4178.5,4178.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754834628901,0.928,4178.5,4178.4,0.3405814]
["bitfinex-derivatives","ETHF0:USTF0",1754834629391,0.2657,4178.5,4178.4,0.9518814]
["bitfinex-derivatives","ETHF0:USTF0",1754834629902,0.2657,4178.5,4178.4,0.3405814]
["bitfinex-derivatives","ETHF0:USTF0",1754834629903,0.928,4178.5,4178.4,0.3405814]
["bitfinex-derivatives","ETHF0:USTF0",1754834630300,2.12456,4178.5,4177.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754834630496,0.2657,4178.1,4177.8,0.49075366]
["bitfinex-derivatives","ETHF0:USTF0",1754834630791,1.19656,4178.5,4177.5,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1754834630792,0.47869,4177.9,4177.5,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1754834630992,0.928,4177.7,4177.6,0.15619871]
["bitfinex-derivatives","ETHF0:USTF0",1754834633495,0.928,4177.2,4177.0,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1754834633693,0.3977,4177.2,4177.1,0.15639947]
["bitfinex-derivatives","ETHF0:USTF0",1754834634202,0.928,4177.2,4177.1,0.15639947]
["bitfinex-derivatives","ETHF0:USTF0",1754834634701,0.928,4177.2,4177.1,0.57169947]
["bitfinex-derivatives","ETHF0:USTF0",1754834635303,0.928,4177.2,4177.1,0.84799947]
["bitfinex-derivatives","ETHF0:USTF0",1754834635701,0.928,4177.2,4177.1,0.57169947]
["bitfinex-derivatives","ETHF0:USTF0",1754834635903,0.928,4177.2,4177.1,0.15639947]
["bitfinex-derivatives","ETHF0:USTF0",1754834636402,0.928,4177.2,4177.1,0.57169947]
["bitfinex-derivatives","ETHF0:USTF0",1754834636603,0.2657,4177.2,4177.1,0.84799947]
["bitfinex-derivatives","ETHF0:USTF0",1754834636803,0.74443,4177.5,4177.2,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1754834637003,0.2657,4177.5,4177.4,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1754834637204,0.2657,4177.5,4177.4,0.84799947]
["bitfinex-derivatives","ETHF0:USTF0",1754834637594,0.005,4177.6,4177.5,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754834637810,0.2707,4177.6,4177.5,1.32672947]
["bitfinex-derivatives","ETHF0:USTF0",1754834638200,0.005,4177.6,4177.5,1.45312947]
["bitfinex-derivatives","ETHF0:USTF0",1754834638599,0.2707,4177.6,4177.5,1.32672947]
["bitfinex-derivatives","ETHF0:USTF0",1754834638799,0.5353,4177.6,4177.5,1.32672947]
["bitfinex-derivatives","ETHF0:USTF0",1754834639502,0.2707,4177.6,4177.5,1.32672947]
["bitfinex-derivatives","ETHF0:USTF0",1754834639805,0.005,4177.6,4177.5,1.45312947]
["bitfinex-derivatives","ETHF0:USTF0",1754834640599,0.005,4177.6,4177.5,1.45346085]
["bitfinex-derivatives","ETHF0:USTF0",1754834642204,0.005,4177.6,4177.5,0.63546085]
["bitfinex-derivatives","ETHF0:USTF0",1754834642398,0.005,4177.6,4177.5,1.32706085]
["bitfinex-derivatives","ETHF0:USTF0",1754834642399,0.2707,4177.6,4177.5,1.32706085]
["bitfinex-derivatives","ETHF0:USTF0",1754834642996,0.005,4177.6,4177.5,1.45346085]
["bitfinex-derivatives","ETHF0:USTF0",1754834643699,0.00936388,4177.8,4177.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754834643895,0.00936388,4177.8,4177.7,1.45343085]
["bitfinex-derivatives","ETHF0:USTF0",1754834644906,0.53966388,4177.8,4177.7,0.15673085]
["bitfinex-derivatives","ETHF0:USTF0",1754834645104,0.93736388,4177.8,4177.7,0.15673085]
["bitfinex-derivatives","ETHF0:USTF0",1754834646410,1.41605388,4177.8,4177.7,0.82463085]
["bitfinex-derivatives","ETHF0:USTF0",1754834646707,1.41605388,4177.8,4177.7,0.56873085]
["bitfinex-derivatives","ETHF0:USTF0",1754834647011,1.41605388,4177.8,4177.7,0.15673085]
["bitfinex-derivatives","ETHF0:USTF0",1754834647699,0.93736388,4177.8,4177.7,0.15673085]
["bitfinex-derivatives","ETHF0:USTF0",1754834648605,1.41605388,4177.8,4177.7,0.15673085]
["bitfinex-derivatives","ETHF0:USTF0",1754834649408,0.9255,4177.0,4176.9,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754834649608,0.9255,4177.0,4176.9,0.63564553]
["bitfinex-derivatives","ETHF0:USTF0",1754834649911,0.9255,4177.0,4176.9,0.15685553]
["bitfinex-derivatives","ETHF0:USTF0",1754834651208,0.47878,4177.1,4176.9,0.15686333]
["bitfinex-derivatives","ETHF0:USTF0",1754834651409,0.47878,4177.1,4177.0,0.15686333]
["bitfinex-derivatives","ETHF0:USTF0",1754834652112,0.9255,4177.1,4177.0,0.15686333]
["bitfinex-derivatives","ETHF0:USTF0",1754834653911,0.47878,4177.0,4176.8,24.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754834654110,0.47878,4177.0,4176.9,0.1569102]
["bitfinex-derivatives","ETHF0:USTF0",1754834654511,1.09848,4177.0,4176.9,0.1569102]
["bitfinex-derivatives","ETHF0:USTF0",1754834654711,2.02398,4177.0,4176.9,0.1569102]
["bitfinex-derivatives","ETHF0:USTF0",1754834655519,2.02403,4176.6,4176.5,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1754834655808,2.02403,4176.6,4176.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834656011,2.02403,4176.6,4176.5,0.16192413]
["bitfinex-derivatives","ETHF0:USTF0",1754834656012,1.5452,4176.6,4176.5,0.16192413]
["bitfinex-derivatives","ETHF0:USTF0",1754834656215,1.5452,4176.6,4176.5,0.41812413]
["bitfinex-derivatives","ETHF0:USTF0",1754834656404,1.5452,4176.6,4176.5,0.83012413]
["bitfinex-derivatives","ETHF0:USTF0",1754834656806,1.5452,4176.6,4176.5,0.16192413]
["bitfinex-derivatives","ETHF0:USTF0",1754834657411,1.5452,4176.6,4176.5,0.83012413]
["bitfinex-derivatives","ETHF0:USTF0",1754834657718,1.1972,4176.2,4175.3,5.13505494]
["bitfinex-derivatives","ETHF0:USTF0",1754834657906,7.28458613,4176.6,4175.3,1.29081985]
["bitfinex-derivatives","ETHF0:USTF0",1754834657907,0.5178,4175.4,4175.3,1.29081985]
["bitfinex-derivatives","ETHF0:USTF0",1754834658109,0.47892,4175.9,4175.4,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1754834658315,0.4077,4176.5,4175.7,1.28458613]
["bitfinex-derivatives","ETHF0:USTF0",1754834658616,0.47885,4176.5,4176.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754834658822,0.47886,4176.3,4176.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754834659124,1.14476,4176.4,4176.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754834659713,0.9255,4176.4,4176.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754834660121,0.9255,4176.4,4176.3,1.29081985]
["bitfinex-derivatives","ETHF0:USTF0",1754834660326,0.9255,4176.4,4175.5,2.14644799]
["bitfinex-derivatives","ETHF0:USTF0",1754834660327,0.88665,4175.6,4175.5,2.14644799]
["bitfinex-derivatives","ETHF0:USTF0",1754834660614,0.4077,4175.4,4175.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1754834660816,0.4077,4176.6,4175.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1754834661015,0.88653,4176.6,4176.3,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754834661211,0.47884,4176.5,4176.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754834661408,0.47884,4176.5,4176.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754834661612,0.88655,4176.4,4176.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754834661813,0.47886,4176.3,4176.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1754834662121,0.47886,4176.3,4175.9,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1754834662122,0.4077,4176.0,4175.9,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1754834662321,0.4077,4176.0,4175.4,23.96]
["bitfinex-derivatives","ETHF0:USTF0",1754834662522,0.4077,4175.9,4175.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754834662724,0.88662,4175.8,4175.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754834663621,0.88662,4175.8,4175.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754834663817,0.88662,4175.8,4175.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754834664520,1.19711,4176.6,4176.0,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754834664521,0.4077,4176.6,4176.0,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754834664724,0.47887,4176.3,4176.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754834665022,0.88655,4176.5,4176.2,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754834665221,0.88655,4176.5,4176.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754834665423,0.88655,4176.5,4176.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754834665617,0.4077,4176.3,4175.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754834665817,0.47889,4176.1,4175.8,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1754834666023,0.4077,4176.4,4175.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754834666215,0.4077,4176.4,4175.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1754834666417,0.4077,4176.4,4175.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754834666623,0.4077,4176.4,4175.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1754834666826,0.4077,4176.4,4176.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1754834667027,0.47887,4176.3,4175.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754834667323,0.4077,4176.2,4176.1,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754834667716,0.88662,4175.9,4175.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754834667916,0.47895,4175.6,4175.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834668127,1.04355,4175.6,4175.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834669023,0.88674,4174.8,4174.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754834669427,0.47896,4175.5,4174.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754834669628,0.4077,4175.4,4175.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754834669828,0.4077,4175.4,4175.3,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1754834670127,0.88666,4175.5,4175.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754834670324,0.4077,4175.5,4175.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754834670524,0.4077,4175.5,4175.4,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1754834671223,0.47892,4175.9,4175.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754834671422,0.47892,4175.9,4175.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754834671624,0.47889,4176.1,4175.8,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1754834671931,0.4077,4176.0,4175.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754834672726,0.47887,4176.3,4176.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754834672922,0.47887,4176.3,4176.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754834672923,0.4077,4176.2,4176.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754834673532,0.4077,4176.7,4176.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754834673835,0.4077,4176.6,4176.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754834674332,0.4077,4176.8,4176.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754834674632,0.4077,4176.8,4176.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754834674829,0.4077,4176.8,4176.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754834675128,0.4077,4176.8,4176.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754834675827,0.4077,4176.8,4176.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754834676031,0.47885,4176.5,4176.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834676332,0.88636,4176.3,4175.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834676526,0.47889,4176.1,4175.9,0.62833405]
["bitfinex-derivatives","ETHF0:USTF0",1754834676726,0.47889,4176.1,4176.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834676925,0.47888,4176.2,4176.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834677129,0.47888,4176.2,4176.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834677130,0.88638,4176.2,4176.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834677329,0.4075,4176.2,4176.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1754834677528,0.4075,4176.2,4176.1,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1754834677724,0.47889,4176.1,4175.7,1.98051566]
["bitfinex-derivatives","ETHF0:USTF0",1754834677930,0.1569,4176.4,4175.8,1.1728893]
["bitfinex-derivatives","ETHF0:USTF0",1754834678122,0.4789,4176.1,4175.9,0.1494693]
["bitfinex-derivatives","ETHF0:USTF0",1754834678322,0.47894,4175.7,4175.5,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1754834678524,0.47894,4175.7,4175.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834678732,0.4075,4175.6,4175.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754834678934,0.47899,4175.3,4175.0,2.13721566]
["bitfinex-derivatives","ETHF0:USTF0",1754834679227,0.47893,4175.8,4175.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834679534,0.4075,4175.7,4175.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834679723,0.4075,4175.7,4175.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754834680928,0.4075,4175.7,4175.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754834681135,0.4075,4175.7,4175.2,0.14957929]
["bitfinex-derivatives","ETHF0:USTF0",1754834681324,0.5644,4175.7,4175.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834681528,0.1569,4175.7,4175.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834681735,0.4075,4175.5,4175.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834681935,0.4075,4175.5,4175.4,0.42899489]
["bitfinex-derivatives","ETHF0:USTF0",1754834682441,0.4075,4175.5,4175.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834682838,0.5644,4175.5,4175.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834683031,0.47895,4175.6,4175.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754834683032,0.88649,4175.2,4175.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754834683231,1.04339,4175.2,4175.1,0.15462166]
["bitfinex-derivatives","ETHF0:USTF0",1754834683631,1.04339,4175.2,4175.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834685834,0.88649,4175.2,4175.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754834686032,0.88649,4175.2,4175.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754834687232,0.88649,4175.2,4175.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754834687431,1.20229,4175.9,4175.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754834687432,0.47898,4175.4,4175.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754834687635,0.47898,4175.4,4175.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754834687938,0.47896,4175.5,4175.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754834688141,0.47896,4175.5,4175.2,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1754834688343,0.47896,4175.5,4175.4,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1754834688535,0.47897,4175.5,4175.3,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754834688736,0.47897,4175.5,4175.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754834688938,0.47895,4175.6,4175.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754834689139,0.47895,4175.6,4175.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754834689335,0.47895,4175.6,4175.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754834689733,0.005,4175.9,4175.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754834689931,0.47896,4175.6,4175.4,1.71541566]
["bitfinex-derivatives","ETHF0:USTF0",1754834690138,0.4075,4175.5,4175.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754834690635,0.005,4175.9,4175.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754834690943,0.005,4175.9,4175.8,1.11590643]
["bitfinex-derivatives","ETHF0:USTF0",1754834691235,0.671,4175.9,4175.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834691440,0.671,4175.9,4175.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754834691843,0.005,4175.9,4175.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754834692042,0.005,4175.9,4175.8,1.11591881]
["bitfinex-derivatives","ETHF0:USTF0",1754834692541,0.005,4175.9,4175.8,1.11592128]
["bitfinex-derivatives","ETHF0:USTF0",1754834693338,0.671,4175.9,4175.8,1.11592128]
["bitfinex-derivatives","ETHF0:USTF0",1754834693534,0.005,4175.9,4175.8,1.11592128]
["bitfinex-derivatives","ETHF0:USTF0",1754834694139,0.005,4175.9,4175.8,2.83439943]
["bitfinex-derivatives","ETHF0:USTF0",1754834694341,0.666,4176.7,4175.9,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1754834694644,0.666,4176.7,4176.4,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754834694847,0.666,4176.7,4176.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754834695345,0.666,4176.7,4176.6,1.44513]
["bitfinex-derivatives","ETHF0:USTF0",1754834695742,0.4075,4176.7,4176.6,1.44513]
["bitfinex-derivatives","ETHF0:USTF0",1754834695946,0.47881,4176.9,4176.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754834696142,0.4075,4176.9,4176.4,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1754834696343,0.4075,4176.9,4175.9,2.91557546]
["bitfinex-derivatives","ETHF0:USTF0",1754834696344,0.4075,4176.9,4176.0,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1754834696543,0.666,4176.3,4176.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754834696746,0.4075,4176.6,4176.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754834696951,0.4075,4176.6,4176.5,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1754834697247,0.4075,4176.6,4176.5,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1754834697437,0.47878,4177.1,4177.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754834697640,0.88628,4177.1,4177.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754834698044,0.73724,4177.4,4177.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754834698250,0.4075,4177.3,4177.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754834698442,0.73724,4177.4,4177.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754834698640,0.47876,4177.2,4177.0,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1754834698846,0.47875,4177.3,4177.1,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754834699145,0.666,4177.3,4177.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754834699344,0.666,4177.3,4177.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754834699851,0.666,4177.3,4176.1,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1754834699852,0.666,4177.1,4176.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834700053,0.666,4177.0,4176.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754834700348,0.4075,4177.7,4176.7,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1754834700545,0.00936388,4177.8,4177.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754834700752,0.00936388,4177.8,4177.2,1.11558841]
["bitfinex-derivatives","ETHF0:USTF0",1754834700953,0.00936388,4177.8,4177.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754834701251,0.47871,4177.6,4177.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754834701448,0.47874,4177.4,4176.9,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754834701641,0.00936388,4177.8,4176.7,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754834701642,0.47879,4177.0,4176.7,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754834701950,0.666,4176.9,4176.8,1.20555002]
["bitfinex-derivatives","ETHF0:USTF0",1754834702150,1.14478,4177.1,4176.8,0.78375002]
["bitfinex-derivatives","ETHF0:USTF0",1754834702350,0.8642,4177.0,4176.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754834702649,1.34298,4177.0,4176.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754834702851,1.1227,4177.0,4176.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754834703351,1.2974,4177.4,4177.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754834703650,0.47873,4177.5,4177.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754834703851,1.1227,4177.7,4177.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754834704150,0.4567,4177.7,4177.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754834704353,0.8642,4177.7,4177.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754834704548,0.4075,4177.7,4177.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754834704850,0.666,4177.7,4177.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754834705051,0.666,4177.7,4177.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754834705954,0.666,4177.7,4177.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754834706151,0.666,4177.7,4177.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834706747,0.8279,4177.7,4177.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754834706944,1.3079,4177.7,4177.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754834707148,0.4546,4177.7,4177.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754834708052,0.00936388,4177.8,4177.7,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754834708557,0.005,4178.1,4178.0,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1754834708752,0.005,4178.1,4178.0,2.02107]
["bitfinex-derivatives","ETHF0:USTF0",1754834708953,0.005,4178.1,4178.0,1.39807]
["bitfinex-derivatives","ETHF0:USTF0",1754834709945,0.005,4178.1,4177.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754834710150,1.16937,4178.0,4177.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754834710449,0.6907,4178.0,4177.8,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754834710649,0.6907,4178.0,4177.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754834711450,0.01459688,4178.1,4178.0,1.39807]
["bitfinex-derivatives","ETHF0:USTF0",1754834712059,0.01459688,4178.1,4178.0,2.02107]
["bitfinex-derivatives","ETHF0:USTF0",1754834713554,1.3326,4179.2,4179.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754834713756,1.3326,4179.2,4179.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754834715155,2.0226,4179.5,4179.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754834715458,2.4326,4179.5,4179.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754834716154,1.5546,4179.5,4179.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754834716354,1.3724,4179.5,4179.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754834716553,1.1,4179.5,4179.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754834719160,1.19577,4181.2,4179.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754834719361,1.12031,4180.3,4180.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754834719661,1.81101,4180.3,4180.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754834719857,1.81101,4180.3,4180.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754834720057,0.4597,4179.9,4179.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754834720257,0.4597,4179.9,4179.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754834720258,0.7353,4179.9,4179.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754834720458,0.4629,4179.9,4179.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754834720656,0.41,4181.1,4179.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754834720861,0.1822,4180.5,4180.4,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754834721157,0.7353,4180.5,4180.4,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754834721860,0.2807,4180.8,4180.7,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1754834722663,1.3326,4181.3,4181.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754834722860,0.2807,4181.3,4181.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754834723165,1.1453,4181.4,4181.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754834723662,0.6419,4181.0,4180.9,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1754834723964,1.3326,4181.0,4180.9,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1754834724157,1.5091,4181.0,4180.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754834724351,0.6419,4181.2,4181.1,1.57561]
["bitfinex-derivatives","ETHF0:USTF0",1754834724557,1.1453,4181.2,4181.1,1.57561]
["bitfinex-derivatives","ETHF0:USTF0",1754834724759,0.7353,4181.2,4181.1,1.57561]
["bitfinex-derivatives","ETHF0:USTF0",1754834725263,0.4629,4181.2,4181.1,1.57561]
["bitfinex-derivatives","ETHF0:USTF0",1754834725461,0.6469,4181.5,4181.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754834725661,1.3326,4181.3,4181.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754834725861,1.3326,4181.3,4181.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754834726262,1.3326,4180.8,4180.7,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1754834726454,1.3326,4180.8,4180.7,0.92346]
["bitfinex-derivatives","ETHF0:USTF0",1754834726860,1.3326,4180.8,4180.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754834727064,1.3326,4180.5,4180.4,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1754834727365,1.3326,4180.2,4180.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754834727561,1.3326,4180.2,4180.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754834727757,1.3326,4180.2,4180.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754834728660,1.3326,4180.2,4180.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754834728858,1.3326,4180.1,4180.0,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1754834729059,1.3326,4180.1,4180.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1754834729260,0.4629,4180.1,4180.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1754834729562,1.3326,4180.6,4180.5,0.92088]
["bitfinex-derivatives","ETHF0:USTF0",1754834730065,1.3326,4180.6,4180.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754834730566,1.3326,4180.6,4180.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754834730762,1.3326,4180.6,4180.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754834730967,1.5091,4180.6,4180.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754834731856,0.41,4180.5,4180.3,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754834732058,1.3326,4180.4,4180.3,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1754834732258,1.3326,4180.8,4180.7,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1754834732661,1.3326,4180.8,4180.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754834732863,1.3326,4180.8,4180.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754834733165,1.5091,4180.8,4180.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754834733563,1.3326,4180.4,4180.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754834733768,1.3326,4180.2,4180.1,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1754834733969,1.3326,4180.2,4180.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754834734161,1.3326,4180.2,4180.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754834734363,1.3326,4180.2,4179.7,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1754834734364,0.8697,4179.8,4179.7,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1754834734666,1.3326,4179.8,4179.7,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1754834734965,1.3326,4179.8,4179.7,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1754834736372,1.14988,4179.7,4179.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754834736561,1.2995,4179.6,4179.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754834736761,1.2995,4179.6,4179.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754834736959,1.19593,4180.7,4180.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754834736960,0.87202,4180.2,4180.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754834737157,1.50012,4180.2,4180.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754834737664,0.7265,4180.2,4180.1,1.56853]
["bitfinex-derivatives","ETHF0:USTF0",1754834737869,0.1794,4180.9,4180.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754834738064,1.2995,4180.9,4180.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754834738570,1.77784,4180.9,4180.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754834738866,1.77784,4180.9,4180.8,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754834739665,1.7779,4180.4,4180.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754834739862,0.65394,4180.0,4179.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754834740062,1.77794,4180.0,4179.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754834740459,1.77794,4180.0,4179.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754834740460,1.60248,4179.7,4179.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754834740664,1.77798,4179.7,4179.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754834740869,1.77798,4179.7,4179.6,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754834742265,1.19608,4180.2,4179.7,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1754834742266,0.47846,4179.9,4179.7,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1754834742467,0.1755,4180.0,4179.9,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1754834743171,0.1755,4180.0,4179.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754834743172,0.4533,4180.0,4179.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754834743476,0.93171,4180.3,4180.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754834743676,0.4533,4180.3,4180.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754834744466,0.1755,4180.1,4180.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754834744667,0.4533,4180.1,4180.0,1.23850114]
["bitfinex-derivatives","ETHF0:USTF0",1754834744866,0.2778,4180.1,4180.0,1.23850114]
["bitfinex-derivatives","ETHF0:USTF0",1754834745068,0.9317,4180.4,4180.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754834745369,0.4533,4180.4,4180.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754834745769,0.7265,4180.4,4180.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754834745969,1.2995,4180.4,4180.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754834746567,1.2995,4180.4,4180.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754834746774,1.4759,4180.4,4180.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754834747675,1.2995,4180.4,4180.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754834747878,0.2778,4181.0,4180.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754834748068,1.77783,4181.0,4180.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754834748572,0.2778,4181.0,4180.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754834748875,0.47832,4181.1,4181.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754834749078,1.14972,4181.1,4181.0,0.40485643]
["bitfinex-derivatives","ETHF0:USTF0",1754834749276,1.14972,4181.1,4181.0,0.40487833]
["bitfinex-derivatives","ETHF0:USTF0",1754834750474,1.14972,4181.1,4181.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754834751080,1.14972,4181.1,4181.0,0.4048662]
["bitfinex-derivatives","ETHF0:USTF0",1754834751380,1.14972,4181.1,4181.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754834751781,1.14972,4181.1,4181.0,0.78875395]
["bitfinex-derivatives","ETHF0:USTF0",1754834751981,0.2778,4181.1,4181.0,0.78875395]
["bitfinex-derivatives","ETHF0:USTF0",1754834752179,0.87688,4181.5,4181.3,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1754834752373,0.87688,4181.5,4181.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754834752575,0.48328,4181.5,4181.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754834752774,1.15468,4181.5,4181.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754834752976,1.33108,4181.5,4181.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754834753480,0.47831,4181.2,4181.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754834753977,0.6714,4181.2,4181.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754834754174,0.6714,4181.2,4181.1,0.78876425]
["bitfinex-derivatives","ETHF0:USTF0",1754834754372,1.2995,4181.2,4181.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754834754576,1.2995,4181.2,4181.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754834754971,1.2995,4181.2,4181.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754834755379,1.2995,4181.2,4181.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754834755574,1.2995,4181.2,4181.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754834755774,0.48327,4181.5,4181.2,1.56839]
["bitfinex-derivatives","ETHF0:USTF0",1754834755978,0.4533,4181.4,4181.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754834756181,1.2995,4181.4,4181.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754834756478,1.2995,4181.4,4181.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754834757182,1.2995,4181.4,4181.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754834757482,0.48328,4181.5,4181.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754834757483,0.005,4181.5,4181.4,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1754834757671,0.005,4181.5,4181.4,1.7169087]
["bitfinex-derivatives","ETHF0:USTF0",1754834758078,0.2778,4182.3,4182.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754834758275,0.2778,4182.3,4182.2,1.26684345]
["bitfinex-derivatives","ETHF0:USTF0",1754834759575,0.6714,4182.3,4182.2,0.14845345]
["bitfinex-derivatives","ETHF0:USTF0",1754834759885,0.6714,4181.7,4181.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754834760277,0.6714,4181.7,4181.1,1.71829546]
["bitfinex-derivatives","ETHF0:USTF0",1754834760278,0.47829,4181.4,4181.1,1.71829546]
["bitfinex-derivatives","ETHF0:USTF0",1754834760575,0.6714,4181.3,4181.2,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1754834760780,0.2778,4181.3,4181.2,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1754834761879,1.14969,4181.3,4181.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754834762184,1.33109,4181.3,4181.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754834762486,0.1814,4181.3,4180.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754834762779,0.6714,4181.1,4181.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754834763179,0.6714,4181.1,4181.0,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1754834763382,0.6714,4181.1,4181.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754834763581,0.2778,4181.1,4181.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754834764586,0.2778,4181.1,4181.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754834764984,0.4533,4181.9,4181.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754834765185,1.2995,4181.9,4181.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754834765382,0.1887,4181.4,4181.3,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754834765576,1.3001,4181.4,4181.3,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754834765777,1.11672,4181.1,4181.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754834766081,0.47838,4180.6,4180.4,1.71473293]
["bitfinex-derivatives","ETHF0:USTF0",1754834766280,1.14008,4180.6,4180.5,0.14913929]
["bitfinex-derivatives","ETHF0:USTF0",1754834766480,0.47836,4180.8,4180.5,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754834766675,1.19591,4180.8,4180.0,1.71473293]
["bitfinex-derivatives","ETHF0:USTF0",1754834766883,0.1817,4180.3,4180.1,0.14916884]
["bitfinex-derivatives","ETHF0:USTF0",1754834767088,0.2696,4180.2,4180.1,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834767279,0.6617,4180.2,4180.1,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834767677,0.2696,4180.7,4180.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754834767888,0.2696,4180.7,4180.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754834768186,0.6617,4180.7,4180.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754834768486,0.6617,4180.7,4180.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754834768891,0.005,4181.1,4181.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754834769190,0.005,4181.1,4181.0,0.82507694]
["bitfinex-derivatives","ETHF0:USTF0",1754834770088,0.2746,4181.1,4181.0,0.82507694]
["bitfinex-derivatives","ETHF0:USTF0",1754834770386,0.005,4181.1,4181.0,0.82507694]
["bitfinex-derivatives","ETHF0:USTF0",1754834771286,0.005,4181.1,4181.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754834771488,0.6667,4181.1,4181.0,0.82508919]
["bitfinex-derivatives","ETHF0:USTF0",1754834772087,0.47835,4180.8,4180.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834772281,0.6617,4180.7,4180.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834772582,0.47838,4180.6,4180.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754834772789,0.6617,4180.5,4180.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754834772983,0.6617,4180.5,4180.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754834773185,0.74793,4181.0,4180.6,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754834773381,0.2696,4180.9,4180.7,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754834773581,0.3921,4180.9,4180.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754834773778,0.3921,4180.9,4180.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834773983,0.3921,4180.5,4180.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834774184,0.1817,4180.9,4180.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834774185,0.2696,4180.9,4180.4,0.54348959]
["bitfinex-derivatives","ETHF0:USTF0",1754834774387,0.47837,4180.7,4180.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834774888,0.6617,4180.7,4180.5,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754834775085,0.2696,4181.0,4180.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834775391,0.005,4181.1,4180.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834775690,0.6617,4180.9,4180.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754834775888,0.6617,4180.9,4180.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834776086,0.005,4181.1,4181.0,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754834776289,0.005,4181.1,4181.0,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1754834777387,0.005,4181.1,4181.0,1.303576]
["bitfinex-derivatives","ETHF0:USTF0",1754834778587,0.47823,4181.9,4181.2,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1754834778790,0.2696,4181.8,4181.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834779094,0.3921,4181.9,4181.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754834779395,0.3921,4182.2,4181.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834779795,0.47829,4181.4,4181.1,2.47723148]
["bitfinex-derivatives","ETHF0:USTF0",1754834780094,0.47824,4181.8,4181.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834780294,1.13999,4181.3,4181.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834780491,1.13999,4181.3,4181.2,0.43103487]
["bitfinex-derivatives","ETHF0:USTF0",1754834780693,1.13999,4181.3,4181.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834781090,0.6617,4180.9,4180.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834781398,1.14004,4180.9,4180.8,0.43104894]
["bitfinex-derivatives","ETHF0:USTF0",1754834781693,1.14004,4180.9,4180.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834781890,1.19559,4181.9,4180.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834781891,0.2696,4181.2,4180.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834782091,0.2696,4181.1,4180.5,2.39312148]
["bitfinex-derivatives","ETHF0:USTF0",1754834782281,0.87041,4181.2,4180.5,2.39312148]
["bitfinex-derivatives","ETHF0:USTF0",1754834782282,0.87041,4181.2,4180.6,0.14935308]
["bitfinex-derivatives","ETHF0:USTF0",1754834782487,0.47829,4181.4,4181.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754834782796,0.47829,4181.4,4181.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754834782987,0.3921,4181.4,4181.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834783492,0.6617,4181.4,4181.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834783691,0.6617,4181.4,4180.8,1.71722148]
["bitfinex-derivatives","ETHF0:USTF0",1754834783888,0.4511,4181.0,4180.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834784086,0.47834,4180.9,4180.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834784284,1.32154,4180.9,4180.8,0.14934414]
["bitfinex-derivatives","ETHF0:USTF0",1754834784488,0.6617,4180.6,4180.5,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754834784687,0.6617,4180.6,4180.5,1.02193314]
["bitfinex-derivatives","ETHF0:USTF0",1754834784889,0.6617,4180.6,4180.5,0.54355314]
["bitfinex-derivatives","ETHF0:USTF0",1754834785094,0.4511,4180.4,4180.3,1.71722148]
["bitfinex-derivatives","ETHF0:USTF0",1754834785294,0.1815,4180.4,4179.8,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754834785594,0.2696,4180.3,4180.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754834785898,0.2696,4180.3,4180.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754834786290,0.3921,4180.8,4180.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754834786489,0.3921,4180.6,4180.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834786691,0.47843,4180.1,4179.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754834786987,0.3921,4180.1,4180.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834787186,0.3921,4180.1,4180.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754834787495,0.47835,4180.9,4180.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754834787698,0.2696,4181.2,4181.1,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1754834787904,1.14001,4181.2,4181.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754834788198,0.6617,4181.2,4181.1,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834788396,0.1813,4181.7,4181.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834788397,0.3921,4181.7,4181.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834788593,0.6617,4182.0,4181.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834788797,0.6617,4181.7,4181.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834789100,0.6617,4181.6,4181.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754834789291,0.2696,4181.6,4181.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754834789493,0.2746,4181.8,4181.6,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754834789699,0.2746,4181.8,4181.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754834789996,0.87534,4181.8,4181.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754834790299,0.48324,4181.8,4181.5,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1754834790598,0.87534,4181.8,4181.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754834790798,1.14494,4181.8,4181.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834791392,1.14494,4181.8,4181.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754834791898,1.14494,4181.8,4181.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754834792494,0.2746,4181.8,4181.7,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1754834792689,0.005,4181.8,4181.7,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1754834793689,0.005,4181.8,4181.7,1.56220414]
["bitfinex-derivatives","ETHF0:USTF0",1754834796894,0.6617,4182.6,4182.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754834797194,0.4242,4183.0,4182.9,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1754834797394,1.1795,4183.0,4182.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754834798393,0.7014,4183.0,4182.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754834798796,0.7014,4183.0,4182.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754834799099,1.1795,4183.0,4182.9,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754834799501,1.8059,4183.0,4182.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754834799700,1.3278,4183.0,4182.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754834800104,1.3278,4183.0,4182.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754834801799,1.3278,4183.0,4182.9,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1754834802000,1.3278,4183.0,4182.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754834802195,0.1803,4183.0,4182.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754834802400,0.6264,4182.4,4182.3,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1754834802600,0.1803,4182.7,4182.6,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1754834802804,1.80588,4183.2,4183.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754834803012,1.3278,4183.2,4183.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1754834803206,0.7244,4183.2,4183.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754834803411,0.4575,4183.2,4183.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754834803607,2.2486,4183.5,4183.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754834804017,2.2486,4183.5,4183.4,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1754834804403,2.2486,4183.5,4183.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754834805308,1.8244,4183.5,4183.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754834805502,2.4278,4183.5,4183.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754834805703,2.4278,4183.5,4183.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1754834805902,2.4278,4183.5,4183.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754834806617,1.3669,4183.5,4183.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754834807217,1.1,4183.5,4183.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754834807605,1.5575,4183.5,4183.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754834808009,1.2803,4183.5,4183.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754834808322,1.1,4183.5,4183.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754834808513,0.005,4183.9,4183.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754834808812,0.005,4183.9,4183.8,2.01671]
["bitfinex-derivatives","ETHF0:USTF0",1754834812515,0.2662,4184.6,4183.8,2.01671]
["bitfinex-derivatives","ETHF0:USTF0",1754834812516,0.47792,4184.6,4183.8,2.01671]
["bitfinex-derivatives","ETHF0:USTF0",1754834812710,0.9676,4185.7,4184.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754834812911,1.594,4184.5,4184.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754834813110,1.19452,4185.6,4184.5,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754834813312,1.594,4184.8,4184.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754834813518,1.594,4184.5,4184.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754834813813,0.90207,4185.0,4184.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754834814016,1.3278,4184.9,4184.8,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1754834814214,1.594,4184.9,4184.8,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1754834814719,1.3278,4184.9,4184.8,2.01659]
["bitfinex-derivatives","ETHF0:USTF0",1754834815207,0.9036,4184.9,4184.8,2.01659]
["bitfinex-derivatives","ETHF0:USTF0",1754834815607,2.07187,4185.1,4184.8,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1754834815812,1.3278,4184.6,4184.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754834816017,1.594,4184.6,4184.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754834816210,0.6264,4184.6,4184.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754834816410,1.594,4184.5,4184.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754834816612,1.594,4184.4,4184.3,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754834816816,1.594,4184.4,4182.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754834816817,0.4242,4183.1,4182.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754834817017,0.4461,4182.5,4182.4,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1754834817213,1.594,4182.5,4182.4,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1754834817418,0.4575,4182.5,4182.4,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1754834817617,0.7837,4182.8,4182.7,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1754834817818,1.0609,4182.8,4182.7,2.01683]
["bitfinex-derivatives","ETHF0:USTF0",1754834818121,0.6367,4182.8,4182.7,2.01683]
["bitfinex-derivatives","ETHF0:USTF0",1754834818711,0.4242,4183.2,4183.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754834818916,1.3278,4183.2,4183.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754834819118,1.594,4183.2,4183.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754834819418,1.594,4182.9,4182.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754834819623,1.10454,4182.7,4182.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754834819824,0.6264,4182.5,4182.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754834820123,1.594,4182.5,4182.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754834821522,0.7233,4182.8,4182.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754834821718,0.9036,4182.8,4182.7,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754834822019,1.3278,4182.8,4182.7,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754834822532,1.10454,4182.7,4182.4,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754834822719,1.594,4182.2,4182.1,34.431]
["bitfinex-derivatives","ETHF0:USTF0",1754834822922,0.6264,4182.2,4182.0,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754834823117,0.005,4182.8,4181.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754834823118,0.4472,4181.9,4181.8,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1754834823320,1.594,4181.9,4181.8,0.63066199]
["bitfinex-derivatives","ETHF0:USTF0",1754834823625,1.594,4181.9,4181.8,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1754834823827,1.3278,4181.9,4181.8,2.16936207]
["bitfinex-derivatives","ETHF0:USTF0",1754834824122,1.1698,4182.3,4182.2,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1754834824325,1.594,4182.3,4182.2,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1754834824725,0.6264,4181.9,4181.8,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1754834825031,1.594,4181.9,4181.8,0.15244745]
["bitfinex-derivatives","ETHF0:USTF0",1754834825730,0.6336,4181.4,4181.3,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1754834825917,1.5815,4181.4,4181.3,1.34066909]
["bitfinex-derivatives","ETHF0:USTF0",1754834826320,0.9052,4181.4,4181.3,2.17366909]
["bitfinex-derivatives","ETHF0:USTF0",1754834826729,1.3065,4181.4,4181.3,1.91446909]
["bitfinex-derivatives","ETHF0:USTF0",1754834826927,0.4602,4181.4,4181.3,2.1736601]
["bitfinex-derivatives","ETHF0:USTF0",1754834827326,1.3065,4181.4,4181.3,2.1736601]
["bitfinex-derivatives","ETHF0:USTF0",1754834827632,1.3065,4181.4,4181.3,0.1524701]
["bitfinex-derivatives","ETHF0:USTF0",1754834827633,2.05978,4181.4,4181.3,0.1524701]
["bitfinex-derivatives","ETHF0:USTF0",1754834828029,2.05981,4181.2,4180.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754834828229,1.5815,4181.1,4181.0,0.15245277]
["bitfinex-derivatives","ETHF0:USTF0",1754834828624,0.1886,4181.1,4181.0,0.34075277]
["bitfinex-derivatives","ETHF0:USTF0",1754834828935,0.1886,4181.1,4181.0,1.70105277]
["bitfinex-derivatives","ETHF0:USTF0",1754834828936,0.4602,4181.1,4181.0,1.70105277]
["bitfinex-derivatives","ETHF0:USTF0",1754834829234,0.9052,4181.1,4181.0,1.70105277]
["bitfinex-derivatives","ETHF0:USTF0",1754834829427,0.6729,4181.1,4181.0,1.06895277]
["bitfinex-derivatives","ETHF0:USTF0",1754834830726,0.6729,4181.1,4181.0,1.06877703]
["bitfinex-derivatives","ETHF0:USTF0",1754834830922,0.9479,4181.1,4181.0,0.41957703]
["bitfinex-derivatives","ETHF0:USTF0",1754834831128,0.47833,4181.0,4180.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1754834831327,0.47833,4181.0,4180.9,0.15227767]
["bitfinex-derivatives","ETHF0:USTF0",1754834831727,0.9479,4181.1,4180.9,0.41957767]
["bitfinex-derivatives","ETHF0:USTF0",1754834831926,0.6336,4181.6,4180.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754834832227,0.3772,4180.5,4180.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754834832431,1.5815,4180.5,4180.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1754834832630,0.9479,4180.8,4180.3,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754834832933,0.9479,4180.4,4180.3,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1754834833130,0.47845,4180.0,4179.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1754834833434,2.39565,4182.8,4180.1,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1754834833729,0.47833,4181.1,4180.8,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1754834833935,0.6729,4180.9,4180.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1754834834234,0.6729,4181.2,4181.1,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1754834834535,0.2716,4181.2,4181.1,1.39481]
["bitfinex-derivatives","ETHF0:USTF0",1754834834828,0.9479,4181.6,4181.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754834835035,0.9479,4181.2,4181.1,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1754834835335,0.9479,4181.6,4181.5,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1754834835934,0.6729,4181.6,4181.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1754834836131,0.6729,4181.6,4181.5,1.39476]
["bitfinex-derivatives","ETHF0:USTF0",1754834836535,0.2716,4182.2,4181.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754834836834,1.20032,4182.8,4181.6,1.39476]
["bitfinex-derivatives","ETHF0:USTF0",1754834836835,0.9479,4181.9,4181.6,1.39476]
["bitfinex-derivatives","ETHF0:USTF0",1754834837029,0.9086,4181.9,4181.8,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1754834837235,0.9086,4181.9,4181.8,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1754834837429,0.9086,4181.9,4181.8,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1754834837630,1.5815,4181.9,4181.8,1.58384]
["bitfinex-derivatives","ETHF0:USTF0",1754834837831,1.3065,4181.9,4181.8,2.02684]
["bitfinex-derivatives","ETHF0:USTF0",1754834838028,2.05968,4182.3,4182.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754834838232,0.005,4182.8,4181.6,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754834838233,0.6336,4181.7,4181.6,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754834838424,1.5815,4181.7,4181.6,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1754834838625,0.4602,4181.7,4181.6,2.02685]
["bitfinex-derivatives","ETHF0:USTF0",1754834838827,1.3065,4182.2,4182.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754834839233,1.3065,4182.2,4182.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754834839434,0.9052,4182.2,4182.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754834839741,0.4602,4182.2,4182.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754834840337,0.6488,4182.2,4182.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754834840536,1.3065,4182.2,4182.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754834840839,1.5815,4182.2,4182.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754834841440,1.3065,4182.2,4182.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754834842136,1.5815,4182.2,4182.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754834842539,1.5815,4182.2,4182.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754834842940,1.3065,4182.2,4182.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754834843141,1.3065,4182.2,4182.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754834843342,0.9052,4182.2,4182.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754834843638,1.3065,4182.6,4182.5,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1754834843834,0.445,4182.0,4181.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754834844036,1.5815,4182.0,4181.9,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1754834844338,1.3099,4181.8,4181.7,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754834844539,1.5815,4181.8,4181.7,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1754834845340,1.5815,4181.8,4181.7,1.92016224]
["bitfinex-derivatives","ETHF0:USTF0",1754834845740,1.5815,4181.8,4181.7,1.07906224]
["bitfinex-derivatives","ETHF0:USTF0",1754834845939,1.5815,4181.8,4181.7,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1754834846141,1.3065,4181.8,4181.7,2.02685]
["bitfinex-derivatives","ETHF0:USTF0",1754834846342,1.3065,4181.8,4181.7,2.17940195]
["bitfinex-derivatives","ETHF0:USTF0",1754834846542,0.6336,4182.5,4182.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754834846744,0.6336,4182.2,4182.0,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1754834847046,0.9052,4181.9,4181.6,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754834847245,1.19535,4182.7,4181.6,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754834847246,1.5815,4181.8,4181.7,0.63097251]
["bitfinex-derivatives","ETHF0:USTF0",1754834847746,0.9052,4181.8,4181.7,1.92037251]
["bitfinex-derivatives","ETHF0:USTF0",1754834848050,0.9086,4182.1,4182.0,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1754834848542,1.3065,4182.1,4182.0,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1754834848738,1.3065,4182.1,4182.0,2.02681]
["bitfinex-derivatives","ETHF0:USTF0",1754834848943,0.6488,4182.1,4182.0,0.60109879]
["bitfinex-derivatives","ETHF0:USTF0",1754834849143,1.5815,4182.1,4182.0,0.15279879]
["bitfinex-derivatives","ETHF0:USTF0",1754834849538,0.2716,4181.9,4181.8,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1754834849850,1.5815,4181.9,4181.8,1.92047889]
["bitfinex-derivatives","ETHF0:USTF0",1754834850046,0.2716,4181.9,4181.8,2.17967889]
["bitfinex-derivatives","ETHF0:USTF0",1754834850248,1.3065,4182.3,4182.2,2.02679]
["bitfinex-derivatives","ETHF0:USTF0",1754834850446,1.3065,4182.3,4182.2,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1754834850647,1.3065,4182.3,4182.2,2.02679]
["bitfinex-derivatives","ETHF0:USTF0",1754834851046,0.2716,4182.7,4182.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754834851349,1.5815,4182.3,4182.2,2.02679]
["bitfinex-derivatives","ETHF0:USTF0",1754834851545,1.5815,4182.3,4182.2,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1754834852056,1.1118,4182.2,4182.0,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754834852353,1.5815,4182.1,4182.0,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754834852553,1.5815,4182.1,4182.0,0.63005927]
["bitfinex-derivatives","ETHF0:USTF0",1754834852860,1.11181,4182.1,4181.8,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1754834853047,0.47819,4182.3,4181.9,0.15185253]
["bitfinex-derivatives","ETHF0:USTF0",1754834853354,1.5815,4182.2,4182.1,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1754834853660,1.5815,4182.2,4182.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754834853952,1.5815,4182.1,4182.0,0.66651]
["bitfinex-derivatives","ETHF0:USTF0",1754834854147,1.5815,4182.1,4182.0,0.15186143]
["bitfinex-derivatives","ETHF0:USTF0",1754834854550,0.6336,4181.7,4181.6,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754834854753,1.5815,4181.7,4181.6,0.63013058]
["bitfinex-derivatives","ETHF0:USTF0",1754834855053,1.5815,4181.7,4181.6,0.15188058]
["bitfinex-derivatives","ETHF0:USTF0",1754834855355,1.5815,4181.7,4181.6,1.71498058]
["bitfinex-derivatives","ETHF0:USTF0",1754834855653,0.9052,4181.7,4181.6,1.71498058]
["bitfinex-derivatives","ETHF0:USTF0",1754834855952,1.3177,4181.7,4181.6,3.43101976]
["bitfinex-derivatives","ETHF0:USTF0",1754834856154,0.1886,4181.7,4181.6,3.15341976]
["bitfinex-derivatives","ETHF0:USTF0",1754834856354,0.2827,4182.0,4181.9,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1754834856355,0.9032,4182.0,4181.9,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1754834856554,0.9032,4182.0,4181.9,2.19210058]
["bitfinex-derivatives","ETHF0:USTF0",1754834856746,0.9032,4182.0,4181.9,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1754834856951,1.3157,4182.0,4181.9,2.19210769]
["bitfinex-derivatives","ETHF0:USTF0",1754834857346,1.3157,4182.0,4181.9,1.91450769]
["bitfinex-derivatives","ETHF0:USTF0",1754834857547,1.3157,4182.0,4181.9,2.19210769]
["bitfinex-derivatives","ETHF0:USTF0",1754834857748,1.3153,4182.3,4182.2,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1754834858052,1.5984,4182.3,4182.2,1.9144738]
["bitfinex-derivatives","ETHF0:USTF0",1754834858558,1.3157,4182.3,4182.2,2.1920738]
["bitfinex-derivatives","ETHF0:USTF0",1754834859550,0.9028,4182.7,4182.5,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754834859753,0.9028,4182.6,4182.5,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754834859946,1.5984,4182.6,4182.5,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1754834860146,1.5984,4182.6,4182.5,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1754834860449,1.5984,4182.6,4182.5,2.19201819]
["bitfinex-derivatives","ETHF0:USTF0",1754834861654,1.3157,4182.6,4182.5,2.19201819]
["bitfinex-derivatives","ETHF0:USTF0",1754834861950,1.5984,4182.6,4182.5,1.91441819]
["bitfinex-derivatives","ETHF0:USTF0",1754834862153,1.5984,4182.6,4182.5,1.74021819]
["bitfinex-derivatives","ETHF0:USTF0",1754834862357,1.5984,4182.6,4182.5,0.15186819]
["bitfinex-derivatives","ETHF0:USTF0",1754834862655,1.5984,4182.6,4182.5,1.4362504]
["bitfinex-derivatives","ETHF0:USTF0",1754834863457,1.3157,4182.6,4182.5,1.7138504]
["bitfinex-derivatives","ETHF0:USTF0",1754834864657,1.5984,4182.6,4182.5,1.4362504]
["bitfinex-derivatives","ETHF0:USTF0",1754834864958,0.4594,4182.6,4182.5,1.7138504]
["bitfinex-derivatives","ETHF0:USTF0",1754834865454,0.005,4182.8,4182.6,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754834865752,0.005,4182.8,4182.7,1.7138504]
["bitfinex-derivatives","ETHF0:USTF0",1754834866458,1.38122,4183.7,4183.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754834866753,1.38122,4183.7,4183.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754834866754,0.1763,4183.7,4183.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754834866956,1.74779901,4184.5,4183.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754834866957,0.9783,4183.6,4183.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754834867160,2.07645,4183.5,4183.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754834867455,1.19494,4184.2,4183.0,1.71853467]
["bitfinex-derivatives","ETHF0:USTF0",1754834867456,1.5984,4183.1,4183.0,1.71853467]
["bitfinex-derivatives","ETHF0:USTF0",1754834867646,0.4125,4183.8,4183.0,3.15482428]
["bitfinex-derivatives","ETHF0:USTF0",1754834867851,1.19487,4184.4,4183.2,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1754834867852,0.3481,4183.3,4183.2,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1754834868053,1.3153,4183.3,4183.2,0.87598961]
["bitfinex-derivatives","ETHF0:USTF0",1754834868251,1.3153,4183.3,4183.2,0.59438961]
["bitfinex-derivatives","ETHF0:USTF0",1754834868454,1.5984,4183.3,4183.2,0.15188961]
["bitfinex-derivatives","ETHF0:USTF0",1754834868752,1.5984,4183.3,4183.2,0.33648961]
["bitfinex-derivatives","ETHF0:USTF0",1754834868953,1.5984,4183.3,4183.2,0.59438961]
["bitfinex-derivatives","ETHF0:USTF0",1754834869155,0.1763,4183.3,4183.2,1.71388961]
["bitfinex-derivatives","ETHF0:USTF0",1754834869352,1.5984,4183.3,4183.2,1.05018961]
["bitfinex-derivatives","ETHF0:USTF0",1754834869752,1.3157,4183.3,4183.2,1.43628961]
["bitfinex-derivatives","ETHF0:USTF0",1754834870164,1.5984,4183.3,4183.2,0.59438961]
["bitfinex-derivatives","ETHF0:USTF0",1754834870459,1.5984,4183.3,4183.2,1.26208961]
["bitfinex-derivatives","ETHF0:USTF0",1754834870961,0.4168433,4183.7,4183.2,1.27138961]
["bitfinex-derivatives","ETHF0:USTF0",1754834871161,1.5984,4183.6,4183.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754834871349,0.47804,4183.5,4183.3,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1754834871554,0.6201,4183.6,4183.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1754834871854,0.9028,4183.4,4183.3,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1754834872053,1.3153,4183.4,4183.3,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1754834872253,1.5984,4183.4,4183.3,1.58826]
["bitfinex-derivatives","ETHF0:USTF0",1754834872457,1.5984,4183.4,4183.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1754834873154,0.9032,4183.4,4183.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1754834873359,0.9032,4183.4,4183.3,2.04006]
["bitfinex-derivatives","ETHF0:USTF0",1754834873560,0.0043433,4183.7,4183.5,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1754834873755,0.9071433,4183.7,4183.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754834874159,0.9075433,4183.7,4183.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1754834874356,1.6027433,4183.7,4183.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754834874556,1.3200433,4183.7,4183.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1754834874752,1.3200433,4183.7,4183.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754834875064,1.6027433,4183.7,4183.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754834875264,0.2874433,4183.7,4183.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754834875562,1.6027433,4183.7,4183.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754834876566,1.3200433,4183.7,4183.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1754834876863,0.0043433,4183.7,4183.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1754834877167,0.005,4184.1,4184.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754834877361,0.005,4184.1,4184.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1754834877560,0.005,4184.1,4184.0,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1754834879759,0.4644,4184.1,4184.0,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1754834880554,1.3207,4184.1,4184.0,0.92049]
["bitfinex-derivatives","ETHF0:USTF0",1754834880759,1.6034,4184.1,4184.0,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754834881362,1.0141,4183.5,4183.4,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1754834881563,1.5984,4183.5,4183.4,25.26385852]
["bitfinex-derivatives","ETHF0:USTF0",1754834881966,1.5984,4183.5,4183.4,2.19145852]
["bitfinex-derivatives","ETHF0:USTF0",1754834882167,0.6201,4182.7,4182.6,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1754834882367,1.5984,4182.7,4182.6,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1754834882667,1.3157,4182.7,4182.6,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1754834882967,0.9783,4183.2,4183.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754834883162,0.47809,4183.1,4182.8,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1754834883356,2.07653,4182.7,4182.6,23.344]
["bitfinex-derivatives","ETHF0:USTF0",1754834883564,1.5984,4182.7,4182.6,23.344]
["bitfinex-derivatives","ETHF0:USTF0",1754834883869,2.07653,4182.7,4182.6,23.344]
["bitfinex-derivatives","ETHF0:USTF0",1754834884258,1.5984,4182.7,4182.6,23.82215]
["bitfinex-derivatives","ETHF0:USTF0",1754834884460,1.5984,4183.1,4183.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754834884663,1.3157,4183.1,4183.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1754834884863,0.9783,4182.9,4182.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754834885062,1.09822,4182.8,4182.5,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754834885368,2.01435,4182.6,4182.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754834885565,0.6327,4182.4,4182.3,0.92378]
["bitfinex-derivatives","ETHF0:USTF0",1754834885863,0.4366,4182.4,4182.3,2.16413235]
["bitfinex-derivatives","ETHF0:USTF0",1754834886063,0.8933,4182.8,4182.7,2.01253]
["bitfinex-derivatives","ETHF0:USTF0",1754834887067,0.8933,4182.8,4182.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754834887270,0.176,4182.8,4182.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754834887470,1.2825,4183.1,4183.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754834887765,2.02689,4183.1,4183.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754834888066,1.5488,4183.1,4183.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754834888265,1.2825,4183.1,4183.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754834888470,0.8933,4183.1,4183.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754834888665,0.6327,4183.1,4183.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754834888966,0.8933,4183.4,4183.3,2.01247]
["bitfinex-derivatives","ETHF0:USTF0",1754834889177,0.5269,4183.0,4182.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754834889469,1.5488,4183.0,4182.9,0.67005487]
["bitfinex-derivatives","ETHF0:USTF0",1754834889666,1.5488,4183.0,4182.9,0.85665487]
["bitfinex-derivatives","ETHF0:USTF0",1754834890269,1.5488,4183.0,4182.9,1.24055487]
["bitfinex-derivatives","ETHF0:USTF0",1754834892170,1.5488,4183.0,4182.9,2.95908954]
["bitfinex-derivatives","ETHF0:USTF0",1754834892366,1.5488,4183.0,4182.9,0.15165487]
["bitfinex-derivatives","ETHF0:USTF0",1754834892570,0.3638,4182.7,4182.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754834892768,0.6327,4182.7,4182.6,1.41103544]
["bitfinex-derivatives","ETHF0:USTF0",1754834892964,0.47808,4183.2,4183.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754834893170,1.2825,4183.2,4183.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754834894073,0.8459,4183.2,4183.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754834894271,1.2825,4183.2,4183.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754834894577,1.2825,4183.5,4183.4,2.01245]
["bitfinex-derivatives","ETHF0:USTF0",1754834894769,1.5488,4183.5,4183.4,2.01245]
["bitfinex-derivatives","ETHF0:USTF0",1754834895165,1.2825,4183.5,4183.4,2.01245]
["bitfinex-derivatives","ETHF0:USTF0",1754834896676,0.4567,4183.8,4183.7,2.01242]
["bitfinex-derivatives","ETHF0:USTF0",1754834896873,0.6327,4183.6,4183.5,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754834897074,0.6327,4183.6,4183.5,0.88881548]
["bitfinex-derivatives","ETHF0:USTF0",1754834897274,1.5488,4183.6,4183.5,1.07541548]
["bitfinex-derivatives","ETHF0:USTF0",1754834897463,1.5488,4183.6,4183.5,1.88911548]
["bitfinex-derivatives","ETHF0:USTF0",1754834897668,0.4366,4183.6,4183.5,2.16421548]
["bitfinex-derivatives","ETHF0:USTF0",1754834897876,1.2825,4183.9,4183.8,2.01241]
["bitfinex-derivatives","ETHF0:USTF0",1754834898069,1.5488,4183.9,4183.8,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1754834898269,1.2825,4183.9,4183.8,2.01241]
["bitfinex-derivatives","ETHF0:USTF0",1754834898466,0.005,4184.1,4184.0,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1754834898672,0.005,4184.1,4184.0,2.16415218]
["bitfinex-derivatives","ETHF0:USTF0",1754834900076,1.5538,4184.1,4184.0,1.41106218]
["bitfinex-derivatives","ETHF0:USTF0",1754834900370,1.5538,4184.1,4184.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754834900576,1.5538,4184.1,4184.0,0.15167256]
["bitfinex-derivatives","ETHF0:USTF0",1754834900775,1.5538,4184.1,4184.0,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754834900975,1.5538,4184.1,4184.0,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1754834901178,1.5538,4184.1,4184.0,1.33465697]
["bitfinex-derivatives","ETHF0:USTF0",1754834901469,1.5538,4184.1,4184.0,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1754834901670,1.5538,4184.1,4184.0,1.33465104]
["bitfinex-derivatives","ETHF0:USTF0",1754834902177,1.5538,4184.1,4184.0,1.71855104]
["bitfinex-derivatives","ETHF0:USTF0",1754834902379,1.5538,4184.1,4184.0,1.56689]
["bitfinex-derivatives","ETHF0:USTF0",1754834902770,1.5538,4184.1,4184.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754834902972,1.5488,4183.8,4183.7,23.745]
["bitfinex-derivatives","ETHF0:USTF0",1754834903171,0.4366,4183.8,4183.7,24.70994338]
["bitfinex-derivatives","ETHF0:USTF0",1754834903380,0.176,4183.8,4183.7,24.98504338]
["bitfinex-derivatives","ETHF0:USTF0",1754834903676,0.176,4183.8,4183.7,1.68604338]
["bitfinex-derivatives","ETHF0:USTF0",1754834903878,0.6244,4183.8,4183.7,24.97904338]
["bitfinex-derivatives","ETHF0:USTF0",1754834904374,1.5488,4183.8,4183.7,1.41094338]
["bitfinex-derivatives","ETHF0:USTF0",1754834904577,1.5488,4183.8,4183.5,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1754834904784,1.5488,4183.6,4183.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754834904980,1.5488,4183.6,4183.5,0.33823272]
["bitfinex-derivatives","ETHF0:USTF0",1754834905279,1.5488,4183.6,4183.5,0.15163272]
["bitfinex-derivatives","ETHF0:USTF0",1754834905774,0.6327,4183.0,4182.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1754834905977,1.5488,4182.9,4182.8,23.88564444]
["bitfinex-derivatives","ETHF0:USTF0",1754834906177,1.5488,4182.9,4182.8,24.52854444]
["bitfinex-derivatives","ETHF0:USTF0",1754834906373,1.5488,4182.9,4182.8,24.69894444]
["bitfinex-derivatives","ETHF0:USTF0",1754834906772,1.5488,4182.9,4182.8,24.97404444]
["bitfinex-derivatives","ETHF0:USTF0",1754834906972,1.5488,4182.9,4182.8,1.68604444]
["bitfinex-derivatives","ETHF0:USTF0",1754834909181,1.2825,4182.9,4182.8,1.68604444]
["bitfinex-derivatives","ETHF0:USTF0",1754834909578,0.8933,4182.9,4182.8,1.68604444]
["bitfinex-derivatives","ETHF0:USTF0",1754834910281,1.5488,4182.9,4182.8,0.85664444]
["bitfinex-derivatives","ETHF0:USTF0",1754834910480,1.5488,4182.9,4182.8,0.15164444]
["bitfinex-derivatives","ETHF0:USTF0",1754834910680,1.5488,4182.7,4182.6,23.277]
["bitfinex-derivatives","ETHF0:USTF0",1754834910873,1.5488,4182.7,4182.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1754834910874,1.11085,4182.6,4182.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754834911075,2.02698,4182.3,4182.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754834911277,2.02698,4182.3,4182.2,0.15174438]
["bitfinex-derivatives","ETHF0:USTF0",1754834911477,1.5488,4182.3,4182.2,0.59774438]
["bitfinex-derivatives","ETHF0:USTF0",1754834911683,1.5488,4182.3,4182.2,0.85674438]
["bitfinex-derivatives","ETHF0:USTF0",1754834911875,1.5488,4182.3,4182.2,24.13174438]
["bitfinex-derivatives","ETHF0:USTF0",1754834912074,1.5488,4182.3,4182.2,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1754834912677,1.5488,4182.3,4182.2,23.977]
["bitfinex-derivatives","ETHF0:USTF0",1754834912883,1.5488,4182.3,4182.2,23.976]
["bitfinex-derivatives","ETHF0:USTF0",1754834913877,0.47819,4182.2,4181.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754834914081,1.5488,4182.1,4182.0,23.87028992]
["bitfinex-derivatives","ETHF0:USTF0",1754834914288,1.5488,4182.1,4182.0,0.59728992]
["bitfinex-derivatives","ETHF0:USTF0",1754834914588,1.5488,4182.1,4182.0,24.12568992]
["bitfinex-derivatives","ETHF0:USTF0",1754834914780,1.5488,4182.1,4182.0,0.85668992]
["bitfinex-derivatives","ETHF0:USTF0",1754834915087,1.5488,4182.1,4182.0,0.59768992]
["bitfinex-derivatives","ETHF0:USTF0",1754834915387,1.5488,4182.1,4181.7,2.45287565]
["bitfinex-derivatives","ETHF0:USTF0",1754834915388,2.08204,4181.8,4181.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754834915586,0.47822,4182.0,4181.7,24.60649294]
["bitfinex-derivatives","ETHF0:USTF0",1754834915780,0.87969,4182.2,4182.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754834915986,1.52289,4182.2,4182.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834916382,1.80299,4182.2,4182.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834916577,1.3248,4182.2,4182.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834916783,1.0447,4182.5,4182.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1754834916984,1.0447,4182.5,4182.4,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1754834917183,0.47814,4182.7,4182.4,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1754834917487,0.47813,4182.7,4182.4,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754834917783,1.6038,4182.5,4182.4,25.04046]
["bitfinex-derivatives","ETHF0:USTF0",1754834917989,1.6038,4182.5,4182.4,25.31336]
["bitfinex-derivatives","ETHF0:USTF0",1754834918488,2.08196,4182.5,4182.4,25.31336]
["bitfinex-derivatives","ETHF0:USTF0",1754834918688,1.6038,4182.5,4182.4,25.31336]
["bitfinex-derivatives","ETHF0:USTF0",1754834920288,0.9233,4182.5,4182.4,25.31336]
["bitfinex-derivatives","ETHF0:USTF0",1754834920788,1.3248,4182.5,4182.4,25.31336]
["bitfinex-derivatives","ETHF0:USTF0",1754834920992,0.9233,4182.5,4182.4,24.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754834921190,1.0447,4182.9,4182.8,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1754834921489,1.3237,4182.9,4182.8,24.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754834921686,0.6805,4183.4,4182.8,24.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754834921892,1.52277,4183.3,4183.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834922093,1.0447,4183.3,4183.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834922589,1.3248,4183.3,4183.2,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1754834923292,1.3248,4183.3,4183.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834923691,0.1762,4183.3,4183.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834923987,0.9233,4183.3,4183.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834924190,1.3248,4183.3,4183.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834925689,0.47803,4183.6,4183.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754834925893,0.75813,4183.7,4183.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754834926092,0.2801,4183.7,4183.6,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1754834926493,0.7581,4183.9,4183.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834926696,0.005,4184.1,4184.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834927095,0.9283,4184.1,4184.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834927297,0.005,4184.1,4184.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834928787,0.005,4184.1,4184.0,1.72367333]
["bitfinex-derivatives","ETHF0:USTF0",1754834929387,0.4714,4184.1,4184.0,1.72367333]
["bitfinex-derivatives","ETHF0:USTF0",1754834929594,0.6476,4184.1,4184.0,1.72367333]
["bitfinex-derivatives","ETHF0:USTF0",1754834930997,0.6476,4184.1,4184.0,1.45077333]
["bitfinex-derivatives","ETHF0:USTF0",1754834931296,0.9283,4184.1,4184.0,1.72367333]
["bitfinex-derivatives","ETHF0:USTF0",1754834932090,0.9283,4184.1,4184.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834934799,1.3298,4184.1,4184.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834935196,0.945,4184.0,4183.9,23.209]
["bitfinex-derivatives","ETHF0:USTF0",1754834935396,0.6432,4184.0,4183.9,23.209]
["bitfinex-derivatives","ETHF0:USTF0",1754834935603,0.6432,4184.0,4183.9,23.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754834935793,1.6038,4184.0,4183.9,23.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754834935995,1.6038,4184.0,4183.9,24.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754834936191,1.6038,4184.0,4183.9,24.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754834936397,2.08179,4184.0,4183.9,24.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754834936702,2.08179,4184.0,4183.9,24.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754834937096,2.08179,4184.0,4183.9,23.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754834937306,2.08179,4184.0,4183.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754834938000,0.47801,4183.9,4183.7,23.68002]
["bitfinex-derivatives","ETHF0:USTF0",1754834938205,1.6038,4183.8,4183.7,24.39422]
["bitfinex-derivatives","ETHF0:USTF0",1754834938593,1.6038,4183.8,4183.7,24.80142]
["bitfinex-derivatives","ETHF0:USTF0",1754834939305,1.6038,4183.8,4183.7,24.97932]
["bitfinex-derivatives","ETHF0:USTF0",1754834940200,0.005,4184.1,4184.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754834940405,0.1913,4184.1,4184.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834940998,0.6476,4184.1,4184.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834941402,1.6088,4184.1,4184.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754834941598,1.6088,4184.1,4184.0,23.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754834941998,1.6088,4184.1,4184.0,24.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754834942310,1.6088,4184.1,4184.0,24.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754834942601,0.005,4184.1,4184.0,24.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754834942805,0.005,4184.1,4184.0,24.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754834942997,0.005,4184.1,4184.0,24.9154379]
["bitfinex-derivatives","ETHF0:USTF0",1754834947511,0.005,4184.1,4184.0,26.48083565]
["bitfinex-derivatives","ETHF0:USTF0",1754834947704,0.005,4184.1,4184.0,26.6311852]
["bitfinex-derivatives","ETHF0:USTF0",1754834948610,0.005,4184.1,4184.0,24.91554955]
["bitfinex-derivatives","ETHF0:USTF0",1754834950515,0.005,4184.1,4184.0,24.91566473]
["bitfinex-derivatives","ETHF0:USTF0",1754834950704,1.3083,4184.9,4184.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754834950900,0.9003,4184.9,4184.8,25.21679]
["bitfinex-derivatives","ETHF0:USTF0",1754834951107,0.1737,4185.1,4185.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1754834951311,0.456,4185.1,4185.0,24.41845409]
["bitfinex-derivatives","ETHF0:USTF0",1754834951701,0.456,4185.1,4185.0,25.36425409]
["bitfinex-derivatives","ETHF0:USTF0",1754834953014,0.6378,4185.1,4185.0,24.88638409]
["bitfinex-derivatives","ETHF0:USTF0",1754834953314,1.3083,4185.1,4185.0,24.88638409]
["bitfinex-derivatives","ETHF0:USTF0",1754834954015,1.1773,4185.4,4185.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754834954214,1.5853,4185.4,4185.3,24.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754834954410,1.5853,4185.4,4185.3,24.87644927]
["bitfinex-derivatives","ETHF0:USTF0",1754834954808,2.06313,4185.4,4185.3,24.87644927]
["bitfinex-derivatives","ETHF0:USTF0",1754834955204,1.78613,4185.4,4185.3,24.59494927]
["bitfinex-derivatives","ETHF0:USTF0",1754834955508,1.78613,4185.4,4185.3,24.87644927]
["bitfinex-derivatives","ETHF0:USTF0",1754834956013,2.06313,4185.4,4185.3,24.87644927]
["bitfinex-derivatives","ETHF0:USTF0",1754834956415,2.06313,4185.4,4185.3,24.87649124]
["bitfinex-derivatives","ETHF0:USTF0",1754834956616,1.3083,4185.4,4185.3,24.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754834956914,0.1737,4185.4,4185.3,24.87649085]
["bitfinex-derivatives","ETHF0:USTF0",1754834957114,0.1737,4185.4,4185.3,24.87650877]
["bitfinex-derivatives","ETHF0:USTF0",1754834957311,0.9003,4185.4,4185.3,24.87650877]
["bitfinex-derivatives","ETHF0:USTF0",1754834957613,1.3083,4185.4,4185.3,24.87650877]
["bitfinex-derivatives","ETHF0:USTF0",1754834958216,1.3083,4185.4,4185.3,24.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754834958409,1.5853,4185.4,4185.3,24.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754834965019,2.06317,4185.0,4184.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754834965318,2.06317,4185.0,4184.9,24.29507878]
["bitfinex-derivatives","ETHF0:USTF0",1754834965518,1.5853,4185.0,4184.9,24.55787878]
["bitfinex-derivatives","ETHF0:USTF0",1754834965815,1.5853,4185.0,4184.9,24.83937878]
["bitfinex-derivatives","ETHF0:USTF0",1754834967110,1.1265,4185.0,4184.9,24.83937878]
["bitfinex-derivatives","ETHF0:USTF0",1754834967311,0.76014,4185.4,4185.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754834967513,0.2823,4185.4,4185.3,24.83237878]
["bitfinex-derivatives","ETHF0:USTF0",1754834967908,0.005,4185.6,4185.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754834968116,0.005,4185.6,4185.5,24.83037878]
["bitfinex-derivatives","ETHF0:USTF0",1754834968316,0.47771,4186.4,4185.6,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1754834968514,1.09571,4186.4,4186.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754834968819,2.06301,4186.4,4186.3,23.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754834970217,2.06301,4186.4,4186.3,24.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754834971115,2.06301,4186.4,4186.3,24.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754834971519,2.06301,4186.4,4186.3,24.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754834972021,0.9003,4186.4,4186.3,24.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754834972418,1.3083,4186.4,4186.3,24.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754834972615,0.47776,4186.1,4186.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754834972815,1.5853,4186.1,4186.0,24.81396612]
["bitfinex-derivatives","ETHF0:USTF0",1754834973417,1.3083,4186.1,4186.0,24.81396612]
["bitfinex-derivatives","ETHF0:USTF0",1754834973629,0.456,4186.1,4186.0,24.81396612]
["bitfinex-derivatives","ETHF0:USTF0",1754834974019,1.5853,4186.1,4186.0,0.60566612]
["bitfinex-derivatives","ETHF0:USTF0",1754834974220,1.5853,4186.1,4186.0,23.23206612]
["bitfinex-derivatives","ETHF0:USTF0",1754834974424,1.3083,4186.5,4186.4,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1754834974622,0.9003,4186.5,4186.4,2.20367612]
["bitfinex-derivatives","ETHF0:USTF0",1754834974923,1.786,4186.5,4186.4,2.20367612]
["bitfinex-derivatives","ETHF0:USTF0",1754834975123,2.063,4186.5,4186.4,2.20367612]
["bitfinex-derivatives","ETHF0:USTF0",1754834975317,1.5853,4186.5,4186.4,2.20367612]
["bitfinex-derivatives","ETHF0:USTF0",1754834975818,1.5853,4186.5,4186.4,23.08]
["bitfinex-derivatives","ETHF0:USTF0",1754834976018,1.5853,4186.5,4186.4,23.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754834976321,1.19405,4187.3,4186.4,23.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754834976322,1.73813,4187.1,4187.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754834976626,1.99793,4187.1,4187.0,24.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754834976923,1.5203,4187.1,4187.0,24.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754834977229,1.5203,4187.3,4187.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754834977424,1.2605,4187.3,4187.2,24.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754834977922,1.5203,4187.3,4187.2,24.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754834978223,1.5203,4187.3,4187.2,23.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754834978526,1.5203,4187.3,4187.2,23.776]
["bitfinex-derivatives","ETHF0:USTF0",1754834978927,1.1,4187.5,4187.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754834979128,1.7212,4187.5,4187.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754834979529,1.9779,4187.5,4187.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754834979830,2.3605,4187.5,4187.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754834980426,2.6203,4187.5,4187.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754834981019,2.6203,4187.5,4187.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754834982724,0.91425,4186.9,4186.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754834982923,1.5203,4186.9,4186.8,24.76654287]
["bitfinex-derivatives","ETHF0:USTF0",1754834983127,1.2605,4186.9,4186.8,24.76654287]
["bitfinex-derivatives","ETHF0:USTF0",1754834983825,1.73815,4186.9,4186.8,24.76654287]
["bitfinex-derivatives","ETHF0:USTF0",1754834984024,1.99795,4186.9,4186.8,24.76654287]
["bitfinex-derivatives","ETHF0:USTF0",1754834984218,1.5203,4186.9,4186.8,24.76654287]
["bitfinex-derivatives","ETHF0:USTF0",1754834985022,1.2605,4186.9,4186.8,24.76654287]
["bitfinex-derivatives","ETHF0:USTF0",1754834985228,1.1,4187.5,4187.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754834985426,1.1,4187.5,4187.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754834985427,2.58219,4187.5,4187.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754834985734,2.84199,4187.5,4187.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754834986030,3.09789,4187.5,4187.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754834986730,1.5203,4187.4,4187.3,23.044]
["bitfinex-derivatives","ETHF0:USTF0",1754834987328,1.5203,4187.4,4187.3,23.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754834987526,0.8779,4187.4,4187.3,24.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754834987728,1.2605,4187.4,4187.3,24.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754834988029,1.5203,4187.4,4187.3,24.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754834988634,1.1,4187.5,4187.3,25.08631]
["bitfinex-derivatives","ETHF0:USTF0",1754834988832,1.1,4187.5,4187.4,2.33260739]
["bitfinex-derivatives","ETHF0:USTF0",1754834990328,1.2854,4187.5,4187.4,2.33260739]
["bitfinex-derivatives","ETHF0:USTF0",1754834990527,1.1,4187.5,4187.4,2.33260739]
["bitfinex-derivatives","ETHF0:USTF0",1754834990728,2.3605,4187.5,4187.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754834991926,1.9779,4187.5,4187.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754834992127,2.3605,4187.5,4187.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754834992326,1.9818,4187.5,4187.4,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1754834992626,1.722,4187.5,4187.4,24.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754834992826,2.3605,4187.5,4187.4,24.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754834993023,3.09789,4187.5,4187.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754834993329,3.09789,4187.5,4187.4,24.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754834993532,3.09789,4187.5,4187.4,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1754834993929,0.47764,4187.0,4186.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754834994238,1.99794,4187.0,4186.9,24.28087255]
["bitfinex-derivatives","ETHF0:USTF0",1754834994436,1.5203,4187.0,4186.9,24.46037255]
["bitfinex-derivatives","ETHF0:USTF0",1754834994736,1.5203,4187.0,4186.9,24.73157255]
["bitfinex-derivatives","ETHF0:USTF0",1754834996735,1.5203,4187.0,4186.9,24.46037255]
["bitfinex-derivatives","ETHF0:USTF0",1754834996924,1.5203,4187.0,4186.9,0.59977255]
["bitfinex-derivatives","ETHF0:USTF0",1754834997125,1.5203,4187.0,4186.9,23.61177255]
["bitfinex-derivatives","ETHF0:USTF0",1754834997331,1.5203,4187.0,4186.9,23.16187255]
["bitfinex-derivatives","ETHF0:USTF0",1754834997934,1.5203,4187.0,4186.9,0.14987255]
["bitfinex-derivatives","ETHF0:USTF0",1754834998132,1.09965,4186.9,4186.8,23.006]
["bitfinex-derivatives","ETHF0:USTF0",1754834998330,1.99795,4186.9,4186.8,23.006]
["bitfinex-derivatives","ETHF0:USTF0",1754834999126,1.09971,4186.4,4186.3,2.75178235]
["bitfinex-derivatives","ETHF0:USTF0",1754834999331,1.73821,4186.4,4186.3,26.43030677]
["bitfinex-derivatives","ETHF0:USTF0",1754834999533,1.2605,4186.4,4186.3,26.43030677]
["bitfinex-derivatives","ETHF0:USTF0",1754835000139,0.2559,4186.6,4186.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754835000338,1.5203,4186.6,4186.5,0.33302442]
["bitfinex-derivatives","ETHF0:USTF0",1754835000832,1.5203,4186.6,4186.5,23.85322442]
["bitfinex-derivatives","ETHF0:USTF0",1754835001141,0.1799,4187.1,4187.0,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1754835001330,1.26998555,4190.0,4187.0,23.14722442]
["bitfinex-derivatives","ETHF0:USTF0",1754835001533,1.61514,4188.8,4188.7,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754835001831,1.1377,4188.8,4188.7,0.15022442]
["bitfinex-derivatives","ETHF0:USTF0",1754835002032,1.1377,4188.8,4188.7,23.14622442]
["bitfinex-derivatives","ETHF0:USTF0",1754835003441,1.5203,4188.8,4188.7,23.14622442]
["bitfinex-derivatives","ETHF0:USTF0",1754835003738,1.5203,4188.8,4188.7,0.15022442]
["bitfinex-derivatives","ETHF0:USTF0",1754835004342,1.5203,4188.8,4188.7,0.33302442]
["bitfinex-derivatives","ETHF0:USTF0",1754835004730,1.1377,4188.8,4188.7,0.58812442]
["bitfinex-derivatives","ETHF0:USTF0",1754835004935,1.5203,4188.8,4188.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754835005135,0.2559,4189.1,4188.7,0.33290498]
["bitfinex-derivatives","ETHF0:USTF0",1754835005332,0.2796,4190.1,4188.8,0.40520498]
["bitfinex-derivatives","ETHF0:USTF0",1754835005536,1.5675,4189.0,4188.9,1.07612498]
["bitfinex-derivatives","ETHF0:USTF0",1754835005737,1.5675,4189.0,4188.9,0.59870498]
["bitfinex-derivatives","ETHF0:USTF0",1754835005938,1.5675,4189.0,4188.9,0.32140498]
["bitfinex-derivatives","ETHF0:USTF0",1754835006242,1.1932,4190.3,4188.9,0.32140498]
["bitfinex-derivatives","ETHF0:USTF0",1754835006435,0.3939,4189.7,4189.0,23.13310498]
["bitfinex-derivatives","ETHF0:USTF0",1754835006636,0.5476,4189.6,4189.1,0.15010498]
["bitfinex-derivatives","ETHF0:USTF0",1754835006842,1.5675,4189.3,4189.2,0.59870498]
["bitfinex-derivatives","ETHF0:USTF0",1754835008341,1.5675,4189.3,4189.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754835009140,0.3939,4189.6,4189.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1754835009357,1.2879,4189.6,4189.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835009743,1.5675,4189.6,4189.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835012950,1.5675,4189.2,4189.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754835013156,1.5675,4189.2,4189.1,23.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754835013352,1.5675,4189.2,4189.1,23.888]
["bitfinex-derivatives","ETHF0:USTF0",1754835013558,1.5675,4189.2,4189.1,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1754835013757,0.48233,4189.8,4189.6,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1754835013959,1.5675,4189.7,4189.6,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835014255,1.1736,4189.7,4189.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754835014656,1.5675,4189.7,4189.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754835014851,0.005,4189.8,4189.7,0.92593]
["bitfinex-derivatives","ETHF0:USTF0",1754835015354,0.626,4191.0,4190.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754835015544,0.6619,4192.2,4190.7,1.96094739]
["bitfinex-derivatives","ETHF0:USTF0",1754835015749,1.5675,4191.7,4190.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754835015950,0.9415,4191.5,4190.9,22.954]
["bitfinex-derivatives","ETHF0:USTF0",1754835016152,1.5675,4191.4,4191.3,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1754835016457,1.5675,4191.4,4191.3,23.60144]
["bitfinex-derivatives","ETHF0:USTF0",1754835017155,1.5675,4191.4,4191.3,23.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754835017647,1.5675,4191.4,4191.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835018049,0.47719,4191.1,4190.7,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1754835018254,1.5675,4190.4,4190.3,34.389]
["bitfinex-derivatives","ETHF0:USTF0",1754835018456,0.894,4191.1,4191.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835018656,1.2879,4191.1,4191.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754835018955,0.626,4190.0,4189.9,23.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754835019148,1.5675,4190.0,4189.9,23.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754835019351,1.5675,4190.0,4189.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835019554,1.5675,4190.0,4189.9,23.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754835019748,0.626,4189.6,4189.5,23.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754835020048,0.626,4189.6,4189.5,23.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754835020361,1.5675,4189.6,4189.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835020545,1.5675,4189.6,4189.5,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1754835020744,1.5675,4189.6,4189.5,23.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754835020948,1.5675,4189.6,4189.5,23.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754835021857,0.894,4189.9,4189.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754835022252,0.7169,4189.9,4189.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754835022652,0.2796,4190.1,4189.9,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1754835022956,0.9965,4190.1,4190.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754835023152,1.5675,4190.1,4190.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754835023959,1.5675,4190.1,4190.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835024155,1.5675,4190.1,4190.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754835024355,0.9415,4190.0,4189.1,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1754835024556,0.4567,4189.9,4189.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835024754,1.5675,4189.9,4189.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835025061,1.5675,4189.9,4189.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754835025663,1.1736,4189.9,4189.8,23.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754835026057,0.7285,4189.9,4189.8,23.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754835026562,1.5675,4189.9,4189.8,23.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754835026762,0.2796,4189.9,4189.8,23.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754835027457,0.28454956,4190.1,4190.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835027657,0.73344956,4190.1,4190.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754835027860,0.73344956,4190.1,4190.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835027861,2.04973956,4190.1,4190.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835028567,0.626,4189.7,4189.6,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1754835028760,0.00494956,4190.1,4189.4,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1754835028761,0.626,4189.5,4189.4,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1754835028957,0.47734,4189.7,4189.4,23.57466]
["bitfinex-derivatives","ETHF0:USTF0",1754835029263,2.04482,4189.9,4189.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835029462,1.5675,4189.6,4189.5,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1754835029662,1.5675,4189.6,4189.5,23.07366998]
["bitfinex-derivatives","ETHF0:USTF0",1754835029862,1.13921,4190.0,4189.5,23.52226998]
["bitfinex-derivatives","ETHF0:USTF0",1754835030066,1.76521,4190.0,4189.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835030455,2.04481,4190.0,4189.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835030660,1.10335,4189.6,4189.5,23.84995]
["bitfinex-derivatives","ETHF0:USTF0",1754835030864,2.04485,4189.6,4189.5,23.72233309]
["bitfinex-derivatives","ETHF0:USTF0",1754835031166,2.04485,4189.6,4189.5,22.922]
["bitfinex-derivatives","ETHF0:USTF0",1754835031360,0.626,4189.3,4189.2,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1754835031561,1.5675,4189.3,4189.2,23.72023206]
["bitfinex-derivatives","ETHF0:USTF0",1754835031866,0.2796,4189.3,4189.2,1.07753206]
["bitfinex-derivatives","ETHF0:USTF0",1754835032066,1.1736,4189.3,4189.2,1.07753206]
["bitfinex-derivatives","ETHF0:USTF0",1754835032265,0.47735,4189.6,4189.5,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1754835032461,2.04485,4189.6,4189.5,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1754835032768,2.04485,4189.6,4189.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754835032970,2.04485,4189.6,4189.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835033868,2.04485,4189.6,4189.5,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1754835034166,2.04485,4189.6,4189.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754835034564,2.04485,4189.6,4189.5,0.32298444]
["bitfinex-derivatives","ETHF0:USTF0",1754835034968,1.1034,4189.1,4189.0,1.87858572]
["bitfinex-derivatives","ETHF0:USTF0",1754835035170,2.0449,4189.1,4189.0,23.23798448]
["bitfinex-derivatives","ETHF0:USTF0",1754835036177,1.5675,4189.1,4189.0,23.23798448]
["bitfinex-derivatives","ETHF0:USTF0",1754835036468,2.05397,4189.4,4189.3,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754835036662,2.05397,4189.4,4189.3,23.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754835036971,2.05397,4189.4,4189.3,23.56818]
["bitfinex-derivatives","ETHF0:USTF0",1754835037664,1.1542,4189.4,4189.3,23.97653776]
["bitfinex-derivatives","ETHF0:USTF0",1754835038061,1.5766,4189.4,4189.3,23.97653776]
["bitfinex-derivatives","ETHF0:USTF0",1754835039364,1.5766,4189.4,4189.3,23.23855776]
["bitfinex-derivatives","ETHF0:USTF0",1754835039966,2.05397,4189.4,4189.3,0.15175776]
["bitfinex-derivatives","ETHF0:USTF0",1754835040165,2.05397,4189.4,4189.3,23.05875776]
["bitfinex-derivatives","ETHF0:USTF0",1754835042367,1.3103,4188.9,4188.6,1.70728572]
["bitfinex-derivatives","ETHF0:USTF0",1754835042573,1.09536,4188.6,4188.5,2.18474572]
["bitfinex-derivatives","ETHF0:USTF0",1754835042870,1.09538,4188.4,4188.3,1.70728572]
["bitfinex-derivatives","ETHF0:USTF0",1754835043067,2.05408,4188.4,4188.3,24.60928572]
["bitfinex-derivatives","ETHF0:USTF0",1754835043266,2.05411,4188.2,4188.1,1.70728572]
["bitfinex-derivatives","ETHF0:USTF0",1754835043466,2.05411,4188.2,4188.1,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1754835043665,2.05413,4188.0,4187.7,1.70728572]
["bitfinex-derivatives","ETHF0:USTF0",1754835043865,1.19371,4188.5,4187.4,2.18487572]
["bitfinex-derivatives","ETHF0:USTF0",1754835043866,0.2765,4187.6,4187.4,2.18487572]
["bitfinex-derivatives","ETHF0:USTF0",1754835044070,1.5766,4187.5,4187.4,1.70728572]
["bitfinex-derivatives","ETHF0:USTF0",1754835044271,1.5766,4187.4,4187.3,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1754835044972,1.5766,4187.4,4187.3,23.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754835045175,1.5766,4187.4,4187.3,23.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754835045773,1.5766,4187.4,4187.3,23.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754835046070,1.5766,4187.4,4187.2,1.7133633]
["bitfinex-derivatives","ETHF0:USTF0",1754835046268,1.5766,4187.3,4187.2,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1754835046466,0.47763,4187.1,4186.8,0.5906633]
["bitfinex-derivatives","ETHF0:USTF0",1754835046675,0.2598,4187.1,4186.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754835046973,1.08903,4187.1,4187.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754835047177,0.8879,4187.1,4187.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754835047471,0.8879,4187.1,4187.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754835047663,0.8879,4187.1,4187.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754835048575,0.8879,4187.1,4187.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754835050475,0.5363,4187.1,4187.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754835050878,0.3516,4187.6,4187.5,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1754835051174,0.8879,4187.6,4187.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754835051973,0.3516,4187.9,4187.8,1.02334]
["bitfinex-derivatives","ETHF0:USTF0",1754835052171,0.2765,4188.1,4187.8,1.72614]
["bitfinex-derivatives","ETHF0:USTF0",1754835052382,0.2765,4188.1,4188.0,1.72613]
["bitfinex-derivatives","ETHF0:USTF0",1754835052671,0.2598,4188.3,4188.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754835052875,0.8879,4188.3,4188.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754835053371,0.8879,4188.3,4188.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754835053576,0.8879,4188.3,4188.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754835054474,0.438,4188.3,4188.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754835054681,0.8879,4188.3,4188.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754835055774,0.6114,4188.7,4188.6,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1754835055970,0.8879,4188.7,4188.6,1.72606]
["bitfinex-derivatives","ETHF0:USTF0",1754835056172,1.1933,4189.9,4189.0,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1754835056173,0.3516,4189.1,4189.0,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1754835056372,0.8879,4189.6,4189.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754835056573,0.8879,4189.6,4189.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754835056774,0.3516,4189.2,4189.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754835056974,0.8879,4189.2,4189.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754835057476,0.8879,4189.2,4189.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754835058872,0.438,4189.2,4189.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754835060082,0.8879,4189.2,4189.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754835061074,0.8879,4189.5,4189.4,1.72597]
["bitfinex-derivatives","ETHF0:USTF0",1754835061277,0.8879,4189.9,4189.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754835061483,0.8879,4189.9,4189.8,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1754835061669,0.00494956,4190.1,4189.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754835061869,0.89284956,4190.1,4190.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754835062376,0.89284956,4190.1,4190.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754835063779,0.89284956,4190.1,4190.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754835064081,0.89284956,4190.1,4190.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754835065175,0.89284956,4190.1,4190.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754835068183,0.89284956,4190.1,4190.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754835068584,0.5306,4190.0,4189.9,23.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754835068790,0.8823,4190.0,4189.9,23.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754835069282,0.8823,4190.0,4189.9,23.115]
["bitfinex-derivatives","ETHF0:USTF0",1754835070383,0.8823,4190.0,4189.9,22.859]
["bitfinex-derivatives","ETHF0:USTF0",1754835070778,0.6116,4190.0,4189.9,0.91011]
["bitfinex-derivatives","ETHF0:USTF0",1754835070977,0.8823,4190.0,4188.9,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1754835071177,0.82903,4189.8,4189.1,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1754835071482,0.82903,4189.8,4189.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754835071483,0.8823,4189.2,4189.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754835071684,0.8823,4189.2,4189.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754835071879,0.2599,4189.2,4189.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754835072075,0.8823,4190.0,4189.9,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1754835072277,0.26484956,4190.1,4190.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754835072484,0.26484956,4190.1,4190.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754835072785,0.88724956,4190.1,4190.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754835073379,0.71594956,4190.1,4190.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754835073783,0.88724956,4190.1,4190.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754835073977,0.88724956,4190.1,4190.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754835074889,0.88724956,4190.1,4190.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754835075488,0.53554956,4190.1,4190.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754835075688,0.88724956,4190.1,4190.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754835076185,0.88724956,4190.1,4190.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754835076387,0.88724956,4190.1,4190.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754835076692,0.88724956,4190.1,4190.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754835078687,0.70684956,4190.1,4190.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754835078886,0.71594956,4190.1,4190.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754835079390,0.88724956,4190.1,4190.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754835080686,0.88724956,4190.1,4189.9,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1754835080895,0.8823,4190.0,4189.9,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1754835081094,0.8823,4190.0,4189.9,23.95241]
["bitfinex-derivatives","ETHF0:USTF0",1754835081586,0.8823,4190.0,4189.9,24.12921]
["bitfinex-derivatives","ETHF0:USTF0",1754835083889,0.5306,4189.9,4189.8,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1754835084086,0.8823,4189.9,4189.8,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1754835084288,0.8823,4189.9,4189.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1754835084595,0.8823,4189.9,4189.8,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1754835084891,0.3517,4189.7,4189.6,23.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754835085082,0.47737,4189.4,4189.2,1.96226971]
["bitfinex-derivatives","ETHF0:USTF0",1754835085287,0.8823,4189.3,4189.2,3.00055971]
["bitfinex-derivatives","ETHF0:USTF0",1754835085489,0.8823,4189.3,4189.2,26.17315971]
["bitfinex-derivatives","ETHF0:USTF0",1754835085690,0.8823,4189.3,4189.2,26.22585971]
["bitfinex-derivatives","ETHF0:USTF0",1754835085895,0.8823,4189.3,4189.2,24.38259]
["bitfinex-derivatives","ETHF0:USTF0",1754835086198,0.8823,4189.3,4189.2,24.25729]
["bitfinex-derivatives","ETHF0:USTF0",1754835086385,0.8823,4189.3,4189.2,26.22585971]
["bitfinex-derivatives","ETHF0:USTF0",1754835086591,0.8823,4189.3,4189.2,24.51959]
["bitfinex-derivatives","ETHF0:USTF0",1754835086797,0.8823,4189.7,4189.6,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1754835086999,0.7019,4189.7,4189.6,23.81945]
["bitfinex-derivatives","ETHF0:USTF0",1754835087294,0.7019,4189.7,4189.6,24.51855]
["bitfinex-derivatives","ETHF0:USTF0",1754835087684,0.8823,4189.7,4189.6,24.20355]
["bitfinex-derivatives","ETHF0:USTF0",1754835088390,0.8823,4189.7,4189.6,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1754835088591,0.8823,4189.7,4189.6,23.94045]
["bitfinex-derivatives","ETHF0:USTF0",1754835089392,0.8823,4189.7,4189.6,23.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754835089892,1.35965,4189.6,4189.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1754835090097,0.8823,4189.6,4189.5,23.29835]
["bitfinex-derivatives","ETHF0:USTF0",1754835090297,0.8823,4189.6,4189.5,22.821]
["bitfinex-derivatives","ETHF0:USTF0",1754835090493,0.8823,4189.6,4189.5,23.077]
["bitfinex-derivatives","ETHF0:USTF0",1754835090695,0.8823,4189.6,4189.5,23.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754835090993,0.8823,4189.6,4189.5,23.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754835091599,0.8823,4189.6,4189.5,25.7529447]
["bitfinex-derivatives","ETHF0:USTF0",1754835091788,0.8823,4189.6,4189.5,23.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754835091994,0.8823,4189.6,4189.5,23.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754835092194,0.8823,4189.6,4189.5,24.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754835092699,0.8823,4189.6,4189.5,25.4906447]
["bitfinex-derivatives","ETHF0:USTF0",1754835093198,0.8823,4189.6,4189.5,23.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754835093394,0.8823,4189.6,4189.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754835093596,0.8823,4189.6,4189.5,23.068]
["bitfinex-derivatives","ETHF0:USTF0",1754835094597,0.8823,4189.6,4189.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754835094798,0.8823,4189.6,4189.5,23.066]
["bitfinex-derivatives","ETHF0:USTF0",1754835095196,1.35965,4189.6,4189.4,2.1931047]
["bitfinex-derivatives","ETHF0:USTF0",1754835095390,0.9178,4189.5,4189.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1754835095798,0.9178,4189.5,4189.4,2.4496047]
["bitfinex-derivatives","ETHF0:USTF0",1754835095999,0.9178,4189.5,4189.4,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1754835096301,0.9178,4189.5,4189.4,3.0308047]
["bitfinex-derivatives","ETHF0:USTF0",1754835096498,0.37264956,4190.1,4190.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754835096702,0.92274956,4190.1,4190.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754835099208,0.9178,4189.6,4189.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754835099401,0.9178,4189.6,4189.5,26.23234249]
["bitfinex-derivatives","ETHF0:USTF0",1754835099792,0.9178,4189.6,4189.5,24.20196]
["bitfinex-derivatives","ETHF0:USTF0",1754835100397,0.9178,4189.6,4189.5,24.11706]
["bitfinex-derivatives","ETHF0:USTF0",1754835100797,0.9178,4189.6,4189.5,23.53486]
["bitfinex-derivatives","ETHF0:USTF0",1754835101001,0.9178,4189.6,4189.5,23.27836]
["bitfinex-derivatives","ETHF0:USTF0",1754835101807,1.39515,4189.6,4189.5,23.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754835102193,1.39515,4189.6,4189.0,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1754835102194,0.9178,4189.3,4189.2,2.97586249]
["bitfinex-derivatives","ETHF0:USTF0",1754835102394,0.00494956,4190.1,4189.2,2.97586249]
["bitfinex-derivatives","ETHF0:USTF0",1754835102395,0.9178,4189.7,4189.6,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1754835102798,0.9178,4189.7,4189.6,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1754835103294,0.00494956,4190.1,4190.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754835103500,0.92274956,4190.1,4190.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754835104312,0.92274956,4190.1,4190.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754835104606,0.9178,4190.1,4190.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754835105204,1.39509,4190.1,4190.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754835105408,0.9178,4190.1,4190.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754835106610,0.005,4190.3,4189.9,23.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754835106611,0.2853,4190.3,4190.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754835106811,0.2853,4190.3,4190.2,24.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754835106812,0.4712,4190.3,4190.2,24.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754835107010,0.9228,4190.3,4190.2,24.02205935]
["bitfinex-derivatives","ETHF0:USTF0",1754835107507,0.005,4190.3,4190.2,23.70795935]
["bitfinex-derivatives","ETHF0:USTF0",1754835107811,0.2748,4190.3,4190.2,24.02205935]
["bitfinex-derivatives","ETHF0:USTF0",1754835108010,0.9228,4190.3,4190.2,0.97095935]
["bitfinex-derivatives","ETHF0:USTF0",1754835108211,0.9228,4190.3,4190.2,23.70395935]
["bitfinex-derivatives","ETHF0:USTF0",1754835108412,0.005,4190.3,4190.2,24.01805935]
["bitfinex-derivatives","ETHF0:USTF0",1754835108609,0.5551,4190.3,4190.2,24.01805935]
["bitfinex-derivatives","ETHF0:USTF0",1754835108812,0.9228,4190.3,4190.2,24.01805935]
["bitfinex-derivatives","ETHF0:USTF0",1754835109007,0.9228,4190.3,4190.2,23.75695935]
["bitfinex-derivatives","ETHF0:USTF0",1754835109207,0.9228,4190.3,4190.2,23.70395935]
["bitfinex-derivatives","ETHF0:USTF0",1754835109513,0.9228,4190.3,4190.2,24.01805935]
["bitfinex-derivatives","ETHF0:USTF0",1754835110711,0.2748,4190.3,4190.2,24.01805935]
["bitfinex-derivatives","ETHF0:USTF0",1754835111011,0.9228,4190.3,4190.2,24.01805935]
["bitfinex-derivatives","ETHF0:USTF0",1754835111412,0.005,4190.3,4190.2,24.01805935]
["bitfinex-derivatives","ETHF0:USTF0",1754835111607,0.2698,4191.2,4190.3,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1754835111806,0.9178,4191.2,4191.1,1.71387]
["bitfinex-derivatives","ETHF0:USTF0",1754835112208,0.9233,4191.2,4191.1,1.71387]
["bitfinex-derivatives","ETHF0:USTF0",1754835112709,0.9315,4191.2,4191.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754835114111,0.9315,4191.2,4191.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754835114112,0.9178,4191.2,4191.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754835114610,0.9178,4191.6,4191.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754835114806,0.9178,4191.6,4191.5,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1754835114807,0.9233,4191.6,4191.5,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1754835115511,0.9315,4191.6,4191.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754835117214,0.9315,4191.6,4191.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754835117610,0.4662,4191.6,4191.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754835117815,0.9178,4191.6,4191.5,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754835118315,0.47705,4192.3,4192.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754835118516,0.9233,4192.3,4192.2,1.39965]
["bitfinex-derivatives","ETHF0:USTF0",1754835118711,0.9233,4192.3,4192.2,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754835118915,0.9233,4192.3,4192.2,1.71375]
["bitfinex-derivatives","ETHF0:USTF0",1754835119113,0.4516,4192.3,4192.2,1.71375]
["bitfinex-derivatives","ETHF0:USTF0",1754835119313,0.3677,4192.2,4192.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754835119513,0.9233,4192.2,4192.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754835119813,0.9233,4192.2,4192.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754835120213,0.9233,4192.2,4192.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754835121013,0.4662,4192.2,4192.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754835121418,0.9178,4192.2,4192.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754835122316,0.736,4192.2,4192.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754835122517,0.9178,4192.2,4192.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754835123714,0.9233,4192.2,4192.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754835124120,0.9178,4192.2,4192.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754835125507,0.5241,4192.5,4192.3,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1754835125720,0.8914,4192.4,4192.3,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1754835126014,0.8792,4192.4,4192.3,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1754835126218,0.8792,4192.4,4192.3,1.72744]
["bitfinex-derivatives","ETHF0:USTF0",1754835126410,0.8842,4192.6,4192.5,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1754835126618,0.005,4192.6,4192.5,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1754835126912,0.6157,4193.3,4193.2,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1754835127318,0.6254,4193.3,4193.2,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1754835127520,0.9044,4193.3,4193.2,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1754835127814,0.8792,4193.3,4193.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754835128019,0.9044,4193.3,4193.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754835128519,0.9044,4193.3,4193.2,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1754835128713,0.3706,4193.0,4192.9,23.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754835128915,0.8792,4193.0,4192.9,23.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754835129216,0.8792,4193.0,4192.9,23.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754835129613,0.8889,4193.3,4193.2,1.00884]
["bitfinex-derivatives","ETHF0:USTF0",1754835129813,0.8889,4193.3,4193.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754835130215,0.9044,4193.3,4193.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754835130921,0.9044,4193.3,4193.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754835131119,0.8792,4193.3,4193.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754835134018,0.8889,4193.3,4193.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754835134219,0.9044,4193.3,4193.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754835134721,0.9044,4193.3,4193.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754835134922,0.9044,4193.3,4193.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754835135118,0.9044,4193.3,4193.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754835135925,0.9044,4193.3,4193.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754835136324,0.8792,4193.3,4193.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754835136824,0.8889,4193.3,4193.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754835137325,0.9044,4193.3,4193.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754835137824,1.38137,4192.9,4192.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754835138025,1.36587,4192.9,4192.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754835138224,0.8792,4192.9,4192.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754835138815,0.6993,4192.9,4192.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754835139018,0.005,4193.7,4192.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754835139222,0.47692,4193.4,4193.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754835139527,1.36582,4193.4,4193.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754835139726,1.38132,4193.4,4193.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754835140922,1.38132,4193.4,4193.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754835141123,1.38132,4193.4,4193.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754835141626,0.84755,4193.2,4193.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754835141830,0.84755,4193.2,4193.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754835142230,1.38135,4193.2,4193.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754835142932,1.38135,4193.2,4193.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754835143231,1.38135,4193.2,4193.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754835143633,1.38135,4193.2,4193.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754835143926,1.11105,4193.2,4193.0,22.704]
["bitfinex-derivatives","ETHF0:USTF0",1754835144223,0.9044,4193.0,4192.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754835144428,0.9044,4193.0,4192.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754835144626,0.9044,4193.0,4192.8,23.18098]
["bitfinex-derivatives","ETHF0:USTF0",1754835145023,0.9044,4192.9,4192.8,23.18098]
["bitfinex-derivatives","ETHF0:USTF0",1754835145230,0.8792,4192.9,4192.8,24.01328]
["bitfinex-derivatives","ETHF0:USTF0",1754835145433,0.8792,4192.9,4192.8,24.43138]
["bitfinex-derivatives","ETHF0:USTF0",1754835145730,0.8792,4192.9,4192.8,24.01328]
["bitfinex-derivatives","ETHF0:USTF0",1754835145731,0.9044,4192.9,4192.8,24.01328]
["bitfinex-derivatives","ETHF0:USTF0",1754835146131,0.9044,4192.9,4192.8,22.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754835146332,0.9044,4192.8,4192.7,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1754835146529,0.84761,4192.6,4192.3,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1754835146730,0.9044,4192.4,4192.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1754835146935,0.9044,4192.4,4191.5,2.14644799]
["bitfinex-derivatives","ETHF0:USTF0",1754835146936,0.8947,4191.6,4191.5,1.71609024]
["bitfinex-derivatives","ETHF0:USTF0",1754835147230,0.9044,4191.2,4191.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754835147429,0.8792,4191.2,4191.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754835147624,0.8792,4191.2,4191.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754835147829,0.9052,4191.2,4191.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754835148045,0.6417,4191.2,4190.8,22.697]
["bitfinex-derivatives","ETHF0:USTF0",1754835148236,0.1799,4191.3,4191.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1754835148533,0.6186,4191.6,4191.5,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1754835148733,0.6446,4191.6,4191.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754835149124,0.9052,4191.6,4191.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754835149634,0.9052,4191.6,4191.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754835150034,0.2766,4192.2,4192.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754835150238,0.6417,4192.2,4192.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754835150425,0.3711,4192.2,4191.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754835150632,0.8792,4191.6,4191.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754835150830,0.8952,4191.6,4191.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754835151032,0.8952,4191.2,4191.1,24.00248]
["bitfinex-derivatives","ETHF0:USTF0",1754835151332,0.8952,4191.2,4191.1,24.08678]
["bitfinex-derivatives","ETHF0:USTF0",1754835151333,0.8892,4191.2,4191.1,24.08678]
["bitfinex-derivatives","ETHF0:USTF0",1754835151535,0.8792,4191.7,4191.6,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1754835151838,0.1959,4192.1,4192.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754835152036,0.47704,4192.4,4192.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1754835152235,0.1799,4192.7,4192.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754835152537,0.8792,4192.7,4192.6,1.72791]
["bitfinex-derivatives","ETHF0:USTF0",1754835153132,0.8792,4193.0,4192.9,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1754835153338,0.6186,4193.0,4192.9,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1754835153539,0.6157,4193.3,4193.2,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1754835153740,0.9052,4193.3,4192.4,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1754835153935,0.9052,4192.9,4192.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754835154330,0.477,4192.7,4192.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754835154532,1.19233,4193.4,4192.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754835154533,0.8792,4192.6,4192.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754835154832,0.6157,4193.0,4192.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754835155031,0.2706,4193.6,4192.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754835155230,0.6186,4193.0,4192.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754835155431,0.3587,4192.5,4192.4,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1754835155628,0.9304,4192.5,4192.4,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1754835155837,0.9304,4192.5,4192.4,1.73232]
["bitfinex-derivatives","ETHF0:USTF0",1754835156038,0.9209,4192.5,4192.4,1.73232]
["bitfinex-derivatives","ETHF0:USTF0",1754835156243,0.2804,4192.9,4192.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754835156537,0.9457,4192.7,4192.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754835156736,0.9457,4192.7,4192.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754835157438,0.9209,4192.7,4192.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754835157731,0.9209,4192.7,4192.6,1.73231]
["bitfinex-derivatives","ETHF0:USTF0",1754835157940,1.3979,4192.7,4192.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754835158137,1.4227,4192.7,4192.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754835158434,0.9457,4192.7,4192.6,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1754835158737,0.9304,4192.7,4192.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754835158936,0.9304,4192.7,4192.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754835159133,0.9209,4192.7,4192.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754835159333,0.5622,4192.8,4192.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754835159537,0.2804,4192.8,4192.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754835159736,1.42268,4192.8,4192.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754835159935,0.374,4192.4,4192.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754835160135,0.9457,4192.4,4192.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754835160341,0.9457,4192.4,4192.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754835160538,0.9457,4192.4,4192.3,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1754835160738,0.9209,4192.4,4192.3,1.73234]
["bitfinex-derivatives","ETHF0:USTF0",1754835161040,0.2804,4193.1,4192.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754835161229,0.9209,4192.6,4192.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754835161738,0.9457,4192.6,4192.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754835162040,1.42271,4192.6,4192.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754835162343,1.42271,4192.6,4192.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754835163048,0.9304,4192.2,4192.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754835163342,0.9209,4192.2,4192.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754835170149,1.11748,4192.9,4192.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754835170348,1.42268,4192.9,4192.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754835170847,1.42268,4192.9,4192.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754835171348,0.9457,4192.9,4192.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754835171939,0.9457,4192.9,4192.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754835172345,0.9457,4192.9,4192.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1754835172645,0.9457,4192.4,4192.3,2.17429024]
["bitfinex-derivatives","ETHF0:USTF0",1754835172846,0.9209,4192.4,4192.3,2.56659024]
["bitfinex-derivatives","ETHF0:USTF0",1754835173148,0.9209,4192.8,4192.7,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1754835173345,0.9209,4192.8,4192.7,1.73229]
["bitfinex-derivatives","ETHF0:USTF0",1754835173854,0.4527,4192.8,4192.7,1.73229]
["bitfinex-derivatives","ETHF0:USTF0",1754835174043,0.2804,4192.8,4192.7,1.73229]
["bitfinex-derivatives","ETHF0:USTF0",1754835174239,0.9209,4193.1,4193.0,1.73226]
["bitfinex-derivatives","ETHF0:USTF0",1754835175451,1.42265,4193.1,4193.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754835175654,0.9457,4193.1,4193.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754835176448,0.9457,4193.1,4193.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754835176745,1.03912,4193.4,4193.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754835176949,0.3682,4193.4,4193.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754835177152,0.3835,4193.4,4193.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754835177348,0.9457,4193.4,4193.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754835177540,0.9304,4193.4,4193.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754835177947,0.9457,4193.4,4193.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754835179747,0.47693,4193.3,4193.0,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1754835179951,0.9457,4193.1,4193.0,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1754835180150,0.9457,4193.1,4193.0,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1754835180352,0.9457,4193.1,4193.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754835181152,0.9304,4193.1,4193.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754835181348,0.9209,4193.1,4193.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754835182956,0.9304,4193.1,4193.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754835183158,0.9457,4193.1,4193.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754835184955,0.47695,4193.2,4193.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754835185156,0.9304,4193.1,4193.0,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1754835185358,0.9457,4193.1,4193.0,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1754835185654,0.9457,4193.1,4193.0,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1754835185858,0.9209,4193.1,4193.0,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1754835186352,1.10952,4193.4,4193.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754835186552,0.6326,4193.4,4193.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754835186861,0.9024,4193.4,4193.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754835188560,0.9305,4193.7,4193.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754835190156,0.9305,4193.7,4193.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754835190362,0.9305,4193.7,4193.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754835191259,0.9163,4193.7,4193.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754835191458,0.9305,4193.7,4193.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754835193368,1.19206,4194.3,4193.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754835193369,0.9163,4194.8,4194.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754835193661,0.9163,4194.8,4194.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754835193662,0.9024,4194.8,4194.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754835194460,0.9024,4194.8,4194.7,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1754835195561,0.9024,4194.8,4194.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754835196160,0.0139,4195.2,4194.3,0.76489937]
["bitfinex-derivatives","ETHF0:USTF0",1754835196161,0.84553,4195.1,4195.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754835196356,0.86773,4195.1,4195.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754835196555,0.86773,4195.1,4195.0,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754835196756,1.41523,4195.1,4195.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754835199060,1.41523,4195.1,4195.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754835199360,1.37919,4194.6,4194.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754835199563,1.41529,4194.6,4194.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754835200362,0.85396,4194.0,4193.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754835200664,0.85398,4193.7,4193.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754835200862,0.9246,4193.7,4193.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754835201755,0.9246,4193.7,4193.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754835202060,0.9385,4193.7,4193.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754835203462,1.06049,4193.6,4193.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754835203665,1.41539,4193.6,4193.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754835204463,1.41539,4193.6,4193.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754835204865,1.41539,4193.6,4193.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754835205556,1.41539,4193.6,4193.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754835206265,1.41539,4193.6,4193.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754835206466,1.41539,4193.6,4193.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754835207766,0.005,4193.9,4193.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754835207767,0.3549,4193.5,4193.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754835207961,0.3549,4193.5,4193.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754835208166,0.8457,4193.5,4193.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754835208366,0.9024,4193.5,4193.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754835209562,0.9163,4193.5,4193.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754835209965,0.4769,4193.6,4193.1,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754835209966,1.06054,4193.2,4193.1,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754835210161,1.37934,4193.2,4193.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754835210362,0.9385,4193.8,4193.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754835210568,1.41537,4193.8,4193.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754835211063,0.005,4193.9,4193.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754835211265,0.74657,4194.7,4194.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754835211467,0.6247,4194.7,4194.6,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1754835211771,0.4547,4194.7,4194.6,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1754835212072,0.7324,4194.7,4194.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754835212260,0.7324,4194.7,4193.8,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1754835212261,0.6247,4195.0,4194.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754835212462,0.6738,4195.0,4194.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754835212667,0.6738,4195.0,4194.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754835212867,0.9515,4195.0,4194.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754835213669,0.9515,4195.0,4194.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754835213871,3.05662937,4195.5,4194.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754835213872,0.9213,4194.5,4194.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754835214073,0.9213,4194.5,4194.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754835214270,0.9326,4194.5,4194.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754835214469,0.9024,4194.5,4194.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754835214669,0.9024,4194.5,4194.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754835215176,0.9213,4194.5,4194.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754835215369,0.9024,4194.5,4194.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754835217178,0.9024,4194.5,4194.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754835217371,0.9521,4194.5,4194.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754835217571,1.13145,4194.9,4194.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754835217774,1.15055,4194.9,4194.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754835218076,1.18115,4194.9,4194.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754835218275,0.9248,4194.9,4194.8,1.72896]
["bitfinex-derivatives","ETHF0:USTF0",1754835220977,0.9438,4194.9,4194.8,1.72896]
["bitfinex-derivatives","ETHF0:USTF0",1754835221480,0.9743,4194.9,4194.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754835222383,0.9743,4194.9,4194.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754835223481,0.9438,4194.9,4194.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754835223980,0.9248,4194.9,4194.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754835224180,0.9298,4195.3,4195.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754835224378,0.9298,4195.3,4195.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754835224681,0.9488,4195.3,4195.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754835224870,0.9793,4195.3,4195.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754835225880,0.9793,4195.3,4195.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754835227783,0.76489937,4196.0,4195.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754835227784,1.26998555,4197.3,4195.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754835227984,0.372,4197.2,4197.1,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1754835228179,0.372,4197.2,4197.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754835228180,0.9744,4197.2,4197.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754835228377,0.5719,4196.6,4196.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754835228576,0.741,4196.9,4196.8,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1754835228774,0.9248,4196.9,4196.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754835228981,0.9439,4196.9,4196.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754835229287,0.9248,4196.9,4196.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754835229784,0.9744,4197.2,4197.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754835229979,0.9744,4197.2,4197.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754835230280,0.9744,4197.2,4196.9,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754835230281,0.5528,4197.1,4196.9,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754835230478,0.4025,4197.0,4196.9,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1754835230684,0.372,4196.3,4196.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754835230988,0.9553,4196.3,4196.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754835231179,0.9744,4196.2,4196.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754835231384,0.9744,4196.2,4196.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754835232085,0.9744,4196.2,4196.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754835233791,0.9744,4196.2,4196.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754835239185,0.4025,4196.7,4196.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754835239387,0.9744,4196.3,4196.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754835239788,0.4583,4196.3,4196.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754835239990,0.2827,4196.6,4196.5,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1754835239991,0.9248,4196.6,4196.5,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1754835240190,0.9248,4196.6,4196.5,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1754835241994,0.9744,4196.6,4196.5,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1754835242189,0.9744,4196.6,4196.5,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1754835242694,0.9744,4196.6,4196.5,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1754835242890,0.9744,4196.6,4196.5,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1754835243795,0.9248,4196.6,4196.5,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1754835243993,0.005,4196.9,4196.8,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754835244295,0.5578,4196.9,4196.8,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1754835244495,0.9298,4196.9,4196.8,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1754835244695,0.4715,4196.9,4196.8,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1754835245089,0.9298,4196.9,4196.8,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1754835245290,0.005,4196.9,4196.8,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1754835246086,0.2608,4196.9,4196.8,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1754835246393,0.8689,4196.9,4196.8,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1754835246989,0.005,4196.9,4196.8,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1754835247195,0.8877,4197.7,4197.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754835247496,0.86104,4197.7,4197.4,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1754835247692,0.9259,4197.5,4197.4,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1754835247894,0.9259,4197.5,4197.4,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1754835249592,0.8639,4197.5,4197.4,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1754835249996,0.2558,4197.5,4197.4,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1754835250291,1.29162602,4198.9,4197.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754835250292,0.76489937,4198.9,4197.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754835250498,0.6463,4198.5,4198.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754835251190,0.9259,4198.5,4198.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754835251592,0.3846,4198.3,4198.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754835251792,0.9259,4198.3,4198.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754835252000,0.9259,4198.3,4198.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754835252193,0.3464,4197.7,4197.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754835252389,0.9259,4197.7,4197.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754835252894,0.9259,4197.7,4197.6,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1754835253194,0.9259,4197.7,4197.6,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1754835253386,0.9259,4197.7,4197.6,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1754835253590,0.9259,4197.7,4197.6,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1754835253895,0.8639,4197.7,4197.6,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1754835254091,0.8639,4197.7,4197.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754835254293,0.9259,4197.7,4197.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754835254894,0.9259,4197.7,4197.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754835256290,0.6885,4197.1,4197.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754835256492,0.6885,4197.1,4197.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754835256493,0.8639,4197.1,4197.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754835256804,0.9021,4197.1,4197.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754835257001,0.8639,4197.1,4197.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754835257698,0.9259,4197.1,4197.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754835258201,0.9259,4197.1,4197.0,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1754835258398,0.1754,4196.7,4196.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754835258602,0.9259,4196.7,4196.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754835260104,0.9259,4196.7,4196.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754835261803,0.3464,4196.8,4196.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754835261996,0.6022,4196.8,4196.7,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1754835262201,0.8639,4196.8,4196.7,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1754835262806,0.9021,4196.8,4196.7,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1754835262998,0.9259,4196.8,4196.7,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1754835263198,0.9259,4196.8,4196.7,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1754835263500,0.8877,4196.8,4196.7,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1754835263706,0.8639,4197.1,4197.0,1.41811]
["bitfinex-derivatives","ETHF0:USTF0",1754835263896,0.9259,4197.0,4196.9,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754835264098,0.9259,4197.0,4196.9,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1754835264805,0.9259,4197.0,4196.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754835265000,24.46496937,4197.8,4196.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754835265001,0.9259,4196.8,4196.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754835265210,0.9259,4196.8,4196.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1754835265404,0.9259,4196.8,4196.7,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1754835266002,0.9259,4196.8,4196.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754835266700,0.9259,4196.8,4196.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754835267303,0.8639,4196.8,4196.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754835268414,0.9021,4197.4,4197.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754835268612,0.9259,4197.4,4197.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754835268917,0.8639,4197.4,4197.3,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1754835269108,0.8639,4197.4,4197.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754835269311,0.8877,4197.4,4197.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754835269618,0.9347,4197.4,4197.3,0.93612571]
["bitfinex-derivatives","ETHF0:USTF0",1754835272906,0.5175,4197.3,4197.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754835273111,0.3934,4197.0,4196.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754835273307,0.9402,4197.0,4196.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754835273919,0.86994,4196.7,4196.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754835274221,1.41674,4196.7,4196.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754835274409,1.41674,4196.7,4196.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754835275515,1.41674,4196.7,4196.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754835275724,1.41674,4196.7,4196.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754835276423,1.41674,4196.7,4196.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754835277124,1.41674,4196.7,4196.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754835277321,1.41674,4196.7,4196.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754835278223,7.41674,4196.7,4196.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754835278721,1.41674,4196.7,4196.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754835279228,1.41674,4196.7,4196.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754835279525,1.41674,4196.7,4196.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754835279920,1.41674,4196.7,4196.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754835281016,23.91074,4196.7,4196.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754835281226,29.91074,4196.7,4196.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754835281527,1.39196,4195.7,4195.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754835281822,1.39196,4195.7,4195.5,1.7129375]
["bitfinex-derivatives","ETHF0:USTF0",1754835281823,1.46886,4195.7,4195.5,1.7129375]
["bitfinex-derivatives","ETHF0:USTF0",1754835282024,0.9153,4195.5,4195.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754835282323,1.15897,4196.5,4196.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754835282630,0.47655,4196.7,4196.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754835282821,0.9449,4196.6,4196.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754835283017,0.9449,4196.6,4196.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754835283225,0.9153,4196.6,4196.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754835283524,0.9922,4196.6,4196.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754835283725,0.9922,4196.6,4196.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754835284027,0.9922,4196.6,4196.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754835284217,0.47657,4196.5,4196.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754835284424,1.3919,4196.2,4196.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754835284622,1.3919,4196.2,4196.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754835284623,0.9922,4196.2,4196.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754835284819,0.0296,4196.2,4195.8,1.7129375]
["bitfinex-derivatives","ETHF0:USTF0",1754835285019,1.46885,4195.8,4195.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754835285227,1.46885,4195.8,4195.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754835286518,1.15908,4195.5,4195.4,1.9789375]
["bitfinex-derivatives","ETHF0:USTF0",1754835286722,1.46888,4195.5,4195.4,2.12609174]
["bitfinex-derivatives","ETHF0:USTF0",1754835286922,1.46888,4195.5,4195.4,2.52989174]
["bitfinex-derivatives","ETHF0:USTF0",1754835287123,1.46888,4195.5,4195.4,2.71139174]
["bitfinex-derivatives","ETHF0:USTF0",1754835288023,1.46888,4195.5,4195.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835288228,1.19162,4195.9,4195.1,1.7129375]
["bitfinex-derivatives","ETHF0:USTF0",1754835288229,0.9153,4195.2,4195.1,2.6555375]
["bitfinex-derivatives","ETHF0:USTF0",1754835288429,1.39201,4195.2,4195.1,2.85979696]
["bitfinex-derivatives","ETHF0:USTF0",1754835288726,0.9153,4195.2,4195.1,2.85979696]
["bitfinex-derivatives","ETHF0:USTF0",1754835288927,0.9153,4195.2,4195.1,3.11479696]
["bitfinex-derivatives","ETHF0:USTF0",1754835289231,0.4578,4195.2,4195.1,3.11479696]
["bitfinex-derivatives","ETHF0:USTF0",1754835289529,0.7355,4195.2,4195.1,3.11479696]
["bitfinex-derivatives","ETHF0:USTF0",1754835290120,1.21217,4195.6,4195.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754835290319,1.39197,4195.6,4195.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754835290524,1.46887,4195.6,4195.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754835292233,0.9922,4195.6,4195.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754835292433,0.9922,4195.6,4195.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754835292633,0.9922,4195.6,4195.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754835293034,0.9153,4195.6,4195.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754835294138,0.9449,4195.6,4195.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754835294433,0.9449,4195.6,4195.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754835294625,0.9922,4195.6,4195.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754835295237,0.9922,4195.6,4195.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754835297631,0.9922,4195.6,4195.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754835297942,0.9922,4195.6,4195.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754835298836,0.9153,4195.6,4195.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754835299340,0.945,4195.6,4195.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754835299534,0.9926,4195.6,4195.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835300037,0.9926,4195.6,4195.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754835300235,0.9926,4195.6,4194.9,2.1896775]
["bitfinex-derivatives","ETHF0:USTF0",1754835300236,0.405,4195.3,4194.9,1.7129375]
["bitfinex-derivatives","ETHF0:USTF0",1754835300428,1.42172,4195.1,4195.0,1.08977631]
["bitfinex-derivatives","ETHF0:USTF0",1754835300740,1.42172,4195.1,4195.0,1.40197631]
["bitfinex-derivatives","ETHF0:USTF0",1754835301240,1.46932,4195.1,4195.0,1.08977631]
["bitfinex-derivatives","ETHF0:USTF0",1754835301439,1.46932,4195.1,4195.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835302032,0.88176,4194.8,4194.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754835302243,1.46936,4194.8,4194.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754835302432,0.9153,4194.4,4194.3,2.6557375]
["bitfinex-derivatives","ETHF0:USTF0",1754835302637,0.9153,4194.4,4194.3,2.9679375]
["bitfinex-derivatives","ETHF0:USTF0",1754835303038,0.9926,4194.4,4194.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754835303443,1.19193,4194.7,4193.7,2.14644799]
["bitfinex-derivatives","ETHF0:USTF0",1754835303444,0.7149,4194.2,4194.1,2.5642375]
["bitfinex-derivatives","ETHF0:USTF0",1754835303642,0.9926,4194.2,4194.1,2.5642375]
["bitfinex-derivatives","ETHF0:USTF0",1754835303844,0.9926,4194.2,4194.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754835304240,0.9926,4194.2,4194.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754835304440,0.9926,4194.2,4194.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835304835,0.9926,4194.2,4194.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754835305339,0.9926,4194.2,4194.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754835305843,0.9926,4194.2,4194.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754835306041,0.9926,4194.2,4194.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754835306237,0.3711,4193.9,4193.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754835306436,0.889,4193.9,4193.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754835308541,0.92348,4193.8,4193.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1754835308745,1.36588,4193.8,4193.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754835308937,0.5179,4194.4,4193.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754835309144,0.47681,4194.4,4194.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754835309838,1.3657,4195.3,4195.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754835310238,0.3711,4194.7,4194.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754835310450,1.36577,4194.7,4194.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754835310748,0.889,4194.7,4194.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754835311340,0.889,4194.7,4194.6,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1754835311540,0.889,4194.7,4194.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754835314137,1.36577,4194.7,4194.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754835316745,1.44377,4194.7,4194.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754835317446,1.44377,4194.7,4194.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754835319552,0.967,4194.7,4194.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754835320050,0.919,4194.7,4194.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754835320246,22.461,4195.5,4194.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754835320453,0.919,4194.8,4194.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754835323143,0.967,4194.8,4194.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754835323548,0.967,4194.8,4194.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754835324848,0.919,4194.8,4194.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754835326456,0.967,4194.8,4194.7,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754835327656,0.967,4194.8,4194.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754835328357,0.73553,4195.0,4194.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1754835328656,1.36573,4195.0,4194.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754835328852,1.39563,4195.0,4194.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754835329162,1.44353,4195.0,4194.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1754835329856,1.44353,4195.0,4194.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754835330350,1.44353,4195.0,4194.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1754835330351,1.36573,4195.0,4194.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1754835330545,1.36573,4195.0,4194.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754835332558,1.39563,4195.0,4194.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754835333561,0.6302,4195.4,4195.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754835333757,0.6302,4195.4,4195.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754835333758,0.889,4195.4,4195.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754835335455,0.9188,4195.4,4195.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754835335852,0.47662,4195.9,4195.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1754835336059,0.005,4196.0,4195.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835337064,0.2806,4197.0,4196.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754835337254,1.18729,4197.0,4196.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754835337456,1.18729,4197.0,4196.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754835337660,1.46419,4197.0,4196.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754835337858,1.46419,4197.0,4196.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754835338059,1.46419,4197.0,4196.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754835338269,0.87191,4196.8,4196.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754835338456,0.9877,4196.8,4196.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754835338665,0.9877,4196.8,4196.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835338865,0.9321,4196.8,4196.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835339755,0.8973,4196.8,4196.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835339957,0.51127,4197.2,4196.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835339958,0.2769,4197.1,4196.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835340161,0.0348,4197.8,4197.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754835340466,0.9321,4197.6,4197.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754835340667,0.9877,4197.6,4197.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754835341163,0.2769,4197.9,4197.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835341366,0.5575,4197.9,4197.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835341763,0.2806,4197.9,4197.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835342566,0.5575,4197.9,4197.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835343268,0.47636,4198.2,4197.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754835343269,0.2806,4198.1,4197.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754835343465,0.7275,4198.1,4198.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835343665,0.8973,4198.1,4198.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835344362,0.3954,4198.1,4197.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754835344562,0.9529,4197.8,4197.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754835344761,0.9877,4197.8,4197.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754835345164,0.8973,4197.8,4197.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835345359,0.2806,4198.1,4197.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754835345664,0.6167,4198.1,4198.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835346069,0.8973,4198.1,4198.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835346669,0.9321,4198.1,4198.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835347068,0.8973,4198.1,4198.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835347465,0.47627,4199.0,4198.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754835347763,0.9321,4199.3,4199.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754835347963,1.1,4199.5,4199.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835348169,1.1,4199.5,4198.3,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1754835348170,1.9973,4199.5,4199.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835348362,2.0877,4199.5,4199.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754835348567,1.9973,4199.5,4199.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835348971,2.0321,4199.5,4199.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835349565,1.9973,4199.5,4199.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754835349766,1.9973,4199.5,4199.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835350969,2.0321,4199.5,4199.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835351365,2.0321,4199.5,4199.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754835351871,2.0321,4199.5,4199.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835352260,1.9973,4199.5,4199.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835354773,1.3806,4199.5,4199.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835355468,1.1,4199.5,4199.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835357966,1.6575,4199.5,4199.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835358172,1.9973,4199.5,4199.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835359173,1.9973,4199.5,4199.4,1.75941]
["bitfinex-derivatives","ETHF0:USTF0",1754835359372,1.9973,4199.5,4199.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835359574,1.9973,4199.5,4199.4,1.75941]
["bitfinex-derivatives","ETHF0:USTF0",1754835359772,0.8973,4199.4,4199.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754835359974,0.8973,4199.4,4199.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835360268,1.1,4199.5,4199.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1754835360475,1.9973,4199.5,4199.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835360862,1.9973,4199.5,4199.4,1.75941]
["bitfinex-derivatives","ETHF0:USTF0",1754835361068,1.1,4199.5,4199.4,1.75941]
["bitfinex-derivatives","ETHF0:USTF0",1754835361268,2.5639,4199.5,4199.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754835361467,0.47624,4199.3,4198.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754835361673,0.3398,4199.1,4199.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754835361972,0.47624,4199.3,4199.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835362166,1.37354,4199.3,4199.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754835362365,0.47626,4199.1,4198.3,0.19074858]
["bitfinex-derivatives","ETHF0:USTF0",1754835362571,0.0348,4198.9,4198.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754835362769,0.8973,4198.8,4198.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754835362970,0.9321,4198.8,4198.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754835363365,0.3398,4199.1,4199.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835363668,0.6167,4199.1,4199.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835364072,0.8973,4199.1,4199.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835364268,1.1,4199.5,4199.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835364464,1.9973,4199.5,4199.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754835364676,2.0877,4199.5,4199.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754835365265,2.0877,4199.5,4199.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754835365468,2.0877,4199.5,4199.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754835365766,0.3677,4198.9,4198.8,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1754835366073,0.9854,4198.9,4198.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754835367472,0.5633,4199.4,4198.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754835367667,0.2732,4199.4,4199.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754835367867,0.897,4199.4,4199.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754835368073,0.897,4199.4,4199.0,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754835368074,0.9854,4199.1,4199.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754835368277,0.9854,4199.1,4199.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754835368469,0.931,4199.1,4199.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754835368777,0.897,4199.1,4199.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754835368987,0.7126,4199.4,4199.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754835369276,0.7126,4199.4,4199.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754835369277,0.9852,4199.4,4199.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754835369476,0.8008,4199.3,4199.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754835369670,0.9852,4199.3,4199.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754835370071,0.9852,4199.3,4199.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754835370280,1.46143,4199.3,4199.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754835370676,1.46143,4199.3,4199.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754835371077,0.9852,4199.3,4199.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754835371279,0.897,4199.3,4199.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754835371479,0.4394,4199.3,4199.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754835371879,0.2561,4199.3,4199.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754835372375,1.1,4199.5,4199.4,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754835372575,1.1,4199.5,4199.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754835372778,0.6761,4199.5,4199.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754835373076,0.2522,4199.5,4199.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754835373476,1.1549,4200.4,4200.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754835373677,1.5489,4200.4,4200.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754835374077,1.5489,4200.4,4200.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754835374581,1.5489,4200.4,4200.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754835375280,1.5489,4200.4,4200.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754835376075,1.5489,4200.4,4200.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754835376982,1.5489,4200.4,4200.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754835378277,2.025,4200.4,4200.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754835378879,2.025,4200.4,4200.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754835379081,1.5489,4200.4,4200.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754835379485,1.5489,4200.4,4200.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754835379681,1.1095,4199.8,4199.4,2.40237619]
["bitfinex-derivatives","ETHF0:USTF0",1754835379881,0.4423,4199.7,4199.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754835380086,1.1549,4199.7,4199.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754835380284,1.26998555,4201.8,4200.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1754835380487,1.28238405,4202.2,4202.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754835380788,1.5489,4202.2,4202.1,1.4469555]
["bitfinex-derivatives","ETHF0:USTF0",1754835380978,1.5489,4202.2,4202.1,1.2742555]
["bitfinex-derivatives","ETHF0:USTF0",1754835381380,0.6256,4202.2,4201.9,1.2742555]
["bitfinex-derivatives","ETHF0:USTF0",1754835381581,1.5489,4202.0,4201.9,1.7598555]
["bitfinex-derivatives","ETHF0:USTF0",1754835381983,1.5489,4202.0,4201.9,1.8164555]
["bitfinex-derivatives","ETHF0:USTF0",1754835382384,1.5489,4202.0,4201.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754835382689,1.5489,4202.0,4201.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1754835382884,1.5489,4202.0,4201.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754835383081,1.1549,4202.0,4201.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754835383289,1.5489,4202.6,4202.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754835383581,0.47573,4203.7,4202.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754835383783,0.9233,4203.4,4202.7,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1754835383981,1.5489,4203.3,4203.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754835384183,1.5489,4203.3,4203.2,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1754835384388,0.2561,4203.4,4203.3,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754835384594,1.1,4203.5,4203.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754835384792,1.1,4203.5,4203.4,6.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754835385091,1.0145,4203.5,4203.4,6.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754835385690,0.394,4204.7,4203.4,9.79518755]
["bitfinex-derivatives","ETHF0:USTF0",1754835385992,0.1833,4203.6,4203.5,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1754835386189,1.26827246,4205.5,4203.1,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754835386391,1.26827246,4205.5,4202.4,1.70917619]
["bitfinex-derivatives","ETHF0:USTF0",1754835386392,0.6256,4202.8,4202.4,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835386592,0.2732,4202.6,4202.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1754835386797,0.1844,4202.1,4202.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754835386999,1.1549,4202.1,4202.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754835387198,1.5489,4202.1,4202.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754835388597,1.1549,4202.1,4202.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754835388805,1.5489,4202.1,4202.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754835389696,0.9233,4201.1,4200.5,22.336]
["bitfinex-derivatives","ETHF0:USTF0",1754835389996,2.3792,4202.8,4200.5,22.336]
["bitfinex-derivatives","ETHF0:USTF0",1754835389997,0.47587,4202.5,4201.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754835390297,1.0196,4202.3,4202.2,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754835391002,1.2928,4202.3,4202.2,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754835391893,0.8988,4202.3,4202.2,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754835392098,1.1549,4202.2,4202.1,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754835392296,0.2732,4202.5,4202.4,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754835392693,0.2561,4204.0,4202.4,9.07403049]
["bitfinex-derivatives","ETHF0:USTF0",1754835392900,0.5293,4203.8,4203.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754835393096,0.2561,4204.4,4203.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754835393401,0.6501,4205.0,4204.7,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754835393600,0.2561,4204.9,4204.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754835393797,0.2561,4205.6,4204.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754835394001,0.47546,4206.1,4205.2,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1754835394200,0.9233,4205.8,4205.2,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1754835394503,0.2561,4205.6,4205.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754835394804,0.2732,4205.4,4204.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754835394997,0.47553,4205.5,4204.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754835395194,0.394,4206.3,4204.7,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754835395496,1.18846,4206.8,4204.9,3.13827752]
["bitfinex-derivatives","ETHF0:USTF0",1754835395698,1.18844,4206.9,4204.9,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1754835395895,0.47544,4206.3,4205.1,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754835396094,0.47548,4205.9,4205.1,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754835396292,0.2546,4205.7,4205.2,3.12579529]
["bitfinex-derivatives","ETHF0:USTF0",1754835396500,0.2676,4205.5,4205.3,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754835396901,0.6733,4206.1,4205.3,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754835397101,0.4187,4206.4,4206.0,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754835397301,0.4754,4206.7,4206.0,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754835397495,0.9409,4206.6,4205.8,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754835397700,0.5222,4206.4,4205.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754835397896,0.9409,4206.9,4206.2,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1754835398097,0.9409,4206.7,4206.2,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1754835398403,0.9409,4207.4,4206.6,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754835398603,0.4187,4207.3,4206.6,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754835398799,0.4187,4207.1,4206.4,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754835398999,0.2676,4207.0,4206.4,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754835399504,0.6733,4206.9,4206.4,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754835399800,0.47541,4206.6,4206.3,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754835400001,0.2676,4206.4,4205.8,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754835400302,0.2676,4206.1,4206.0,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754835400901,0.4187,4205.9,4205.7,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754835401199,0.2676,4205.8,4205.7,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754835403096,0.6733,4206.0,4205.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754835403296,0.4755,4205.7,4205.4,34.273]
["bitfinex-derivatives","ETHF0:USTF0",1754835403502,0.4187,4205.9,4205.5,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754835403702,0.2546,4205.9,4205.7,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754835403905,0.2546,4205.9,4205.8,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754835404210,0.4187,4205.9,4205.5,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1754835404508,0.9409,4205.8,4205.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754835404706,0.47545,4206.2,4205.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754835404904,0.9409,4206.4,4206.2,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1754835405104,0.2676,4206.3,4206.2,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754835405608,0.5222,4206.3,4206.2,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754835405908,0.47541,4206.6,4206.1,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754835406100,0.9409,4206.2,4205.7,22.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754835406301,0.2676,4207.4,4205.9,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754835406605,0.2676,4207.4,4207.1,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754835406800,0.4187,4207.3,4206.7,22.374]
["bitfinex-derivatives","ETHF0:USTF0",1754835406998,1.1,4207.5,4207.3,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754835407203,0.9409,4207.4,4207.3,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754835407399,0.2676,4207.1,4206.7,22.374]
["bitfinex-derivatives","ETHF0:USTF0",1754835407599,0.6733,4207.4,4206.7,22.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754835407810,1.57531,4207.5,4207.0,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754835408004,0.5222,4207.1,4207.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754835408206,1.1,4207.5,4207.3,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754835408407,0.2676,4207.4,4207.3,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754835408707,1.3546,4207.5,4207.3,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754835408708,1.1,4207.5,4207.3,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754835408916,1.1,4207.5,4207.4,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754835409209,0.30937021,4207.5,4207.4,3.20828364]
["bitfinex-derivatives","ETHF0:USTF0",1754835409406,0.30937021,4207.5,4207.4,9.20828364]
["bitfinex-derivatives","ETHF0:USTF0",1754835409802,2.1e-07,4207.5,4207.4,31.61228364]
["bitfinex-derivatives","ETHF0:USTF0",1754835410002,0.47511,4209.2,4207.7,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1754835410216,1.18753,4210.1,4208.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754835410509,0.47509,4209.4,4208.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754835410704,0.5222,4209.1,4208.7,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754835410912,0.6863,4209.1,4208.6,22.411]
["bitfinex-derivatives","ETHF0:USTF0",1754835411102,0.4187,4208.8,4208.6,22.411]
["bitfinex-derivatives","ETHF0:USTF0",1754835411304,0.2676,4208.7,4208.6,22.411]
["bitfinex-derivatives","ETHF0:USTF0",1754835411503,0.9409,4209.1,4208.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754835411711,0.4187,4210.0,4209.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754835411913,0.4187,4210.0,4209.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754835411914,0.47502,4210.0,4209.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754835412214,0.2676,4210.1,4209.0,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1754835412407,0.9409,4210.1,4210.0,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754835412706,0.2676,4209.8,4209.4,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1754835412912,0.2676,4209.8,4209.0,3.10726732]
["bitfinex-derivatives","ETHF0:USTF0",1754835412913,1.18743,4210.4,4208.6,56.731]
["bitfinex-derivatives","ETHF0:USTF0",1754835413106,0.2546,4209.0,4208.6,57.20617]
["bitfinex-derivatives","ETHF0:USTF0",1754835413306,1.18743,4210.4,4208.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754835413307,0.5222,4208.9,4208.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754835413501,0.9409,4208.9,4208.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754835413713,0.6733,4208.7,4208.6,34.244]
["bitfinex-derivatives","ETHF0:USTF0",1754835413902,0.9409,4208.7,4208.6,34.244]
["bitfinex-derivatives","ETHF0:USTF0",1754835414414,0.5222,4208.7,4208.0,22.562]
["bitfinex-derivatives","ETHF0:USTF0",1754835414608,0.5222,4208.5,4207.2,34.237]
["bitfinex-derivatives","ETHF0:USTF0",1754835414815,0.9409,4208.2,4207.4,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754835415010,0.6863,4207.7,4207.3,23.07731]
["bitfinex-derivatives","ETHF0:USTF0",1754835415209,0.9409,4207.4,4207.3,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1754835415407,0.9409,4207.3,4207.2,34.71233]
["bitfinex-derivatives","ETHF0:USTF0",1754835415608,0.9409,4207.3,4207.2,34.237]
["bitfinex-derivatives","ETHF0:USTF0",1754835415807,0.9409,4207.1,4207.0,22.595]
["bitfinex-derivatives","ETHF0:USTF0",1754835416409,0.9409,4207.1,4206.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754835416711,0.5222,4206.8,4206.7,23.06538]
["bitfinex-derivatives","ETHF0:USTF0",1754835417016,0.2676,4209.1,4206.7,28.12111528]
["bitfinex-derivatives","ETHF0:USTF0",1754835417210,0.5222,4208.9,4208.7,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754835417416,0.5222,4208.8,4208.7,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754835417612,0.9409,4210.8,4208.6,24.25093]
["bitfinex-derivatives","ETHF0:USTF0",1754835417818,0.9409,4210.2,4209.7,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754835418115,0.47498,4210.4,4209.7,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754835418310,0.2546,4210.0,4209.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754835418516,0.5222,4209.8,4209.7,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754835418720,0.5222,4209.7,4209.6,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754835419012,0.2676,4209.6,4208.4,2.45625246]
["bitfinex-derivatives","ETHF0:USTF0",1754835419211,0.4187,4209.5,4208.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754835419414,0.4187,4210.5,4209.1,1.26827246]
["bitfinex-derivatives","ETHF0:USTF0",1754835419716,0.2546,4210.7,4209.9,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1754835419904,0.6733,4210.7,4210.0,24.25654]
["bitfinex-derivatives","ETHF0:USTF0",1754835420110,0.6733,4210.7,4210.6,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754835420311,0.6733,4211.4,4211.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754835421014,0.50807,4211.5,4211.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754835421209,0.2546,4212.6,4212.5,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754835421416,0.2546,4212.6,4212.3,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754835421608,4.07e-06,4213.1,4212.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754835421811,4.07e-06,4213.1,4212.0,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1754835421812,4.07e-06,4213.1,4213.0,1.26827246]
["bitfinex-derivatives","ETHF0:USTF0",1754835422011,4.07e-06,4213.1,4213.0,24.44027246]
["bitfinex-derivatives","ETHF0:USTF0",1754835422213,4.07e-06,4213.1,4213.0,32.27969063]
["bitfinex-derivatives","ETHF0:USTF0",1754835422610,0.2676,4214.8,4213.2,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1754835423118,0.2546,4214.6,4214.3,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754835423313,0.2676,4215.4,4214.4,23.239]
["bitfinex-derivatives","ETHF0:USTF0",1754835423508,0.4187,4214.8,4214.1,23.70454]
["bitfinex-derivatives","ETHF0:USTF0",1754835423710,0.4187,4214.5,4214.1,23.23]
["bitfinex-derivatives","ETHF0:USTF0",1754835423911,1.18583,4216.1,4212.8,26.35662448]
["bitfinex-derivatives","ETHF0:USTF0",1754835423912,0.5222,4214.0,4212.8,26.35662448]
["bitfinex-derivatives","ETHF0:USTF0",1754835424115,0.2676,4213.8,4212.8,23.236]
["bitfinex-derivatives","ETHF0:USTF0",1754835424414,0.4187,4214.1,4211.9,1.54526528]
["bitfinex-derivatives","ETHF0:USTF0",1754835424415,0.2546,4213.0,4211.9,23.237]
["bitfinex-derivatives","ETHF0:USTF0",1754835424620,0.2676,4212.5,4211.9,23.237]
["bitfinex-derivatives","ETHF0:USTF0",1754835424920,0.47476,4212.3,4211.9,23.237]
["bitfinex-derivatives","ETHF0:USTF0",1754835425117,0.47471,4212.8,4211.9,23.237]
["bitfinex-derivatives","ETHF0:USTF0",1754835425318,0.5222,4213.2,4212.5,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754835425519,0.5222,4213.2,4212.6,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1754835425720,0.2682,4213.1,4212.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754835425914,0.2573,4213.1,4212.7,23.292]
["bitfinex-derivatives","ETHF0:USTF0",1754835426120,1.14499,4212.9,4211.1,34.218]
["bitfinex-derivatives","ETHF0:USTF0",1754835426316,0.9385,4212.9,4211.7,1.54526528]
["bitfinex-derivatives","ETHF0:USTF0",1754835426614,0.9385,4212.9,4212.2,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1754835426814,0.5255,4212.9,4212.3,23.29]
["bitfinex-derivatives","ETHF0:USTF0",1754835427021,0.5255,4212.9,4212.4,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754835427320,0.2573,4213.4,4212.3,23.29]
["bitfinex-derivatives","ETHF0:USTF0",1754835427515,0.2682,4212.9,4212.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754835427722,0.2682,4212.8,4212.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754835428120,0.5255,4212.8,4212.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754835428320,0.9385,4212.8,4212.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754835429023,0.413,4212.7,4211.1,34.218]
["bitfinex-derivatives","ETHF0:USTF0",1754835429219,0.9385,4212.4,4212.1,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754835429415,0.01245975,4213.0,4211.2,23.28]
["bitfinex-derivatives","ETHF0:USTF0",1754835429416,1.15589,4212.9,4211.5,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754835429616,0.01245975,4213.0,4211.5,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754835429822,0.2682,4212.5,4211.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754835430124,0.47477,4212.3,4211.5,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754835430323,0.01245975,4213.0,4211.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754835430324,0.9385,4211.9,4211.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754835430520,0.2573,4211.7,4211.2,23.28]
["bitfinex-derivatives","ETHF0:USTF0",1754835430714,0.6703,4211.9,4211.2,23.75488]
["bitfinex-derivatives","ETHF0:USTF0",1754835430918,0.413,4211.6,4210.5,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754835431221,0.6703,4210.9,4209.9,34.205]
["bitfinex-derivatives","ETHF0:USTF0",1754835431423,0.2682,4210.3,4209.7,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1754835431623,0.47495,4210.7,4209.9,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754835431816,0.2573,4210.1,4209.0,23.303]
["bitfinex-derivatives","ETHF0:USTF0",1754835432020,0.2682,4210.2,4209.0,23.303]
["bitfinex-derivatives","ETHF0:USTF0",1754835432021,1.41354,4209.8,4209.0,23.77813]
["bitfinex-derivatives","ETHF0:USTF0",1754835432227,0.5255,4209.5,4209.0,23.303]
["bitfinex-derivatives","ETHF0:USTF0",1754835432529,1.18731,4210.9,4209.0,23.303]
["bitfinex-derivatives","ETHF0:USTF0",1754835432530,0.9385,4210.2,4209.0,23.303]
["bitfinex-derivatives","ETHF0:USTF0",1754835432726,0.9385,4209.4,4209.0,23.303]
["bitfinex-derivatives","ETHF0:USTF0",1754835432928,0.413,4209.1,4208.2,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1754835433227,0.47505,4209.7,4208.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754835433420,0.413,4209.0,4208.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754835433622,0.413,4210.6,4209.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754835433821,0.47505,4209.8,4209.1,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754835434022,0.9385,4209.7,4208.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754835434324,1.14539,4209.4,4207.6,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1754835434521,0.9385,4209.3,4208.5,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754835434723,0.5255,4209.2,4208.5,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754835434920,0.5255,4209.2,4207.2,34.205]
["bitfinex-derivatives","ETHF0:USTF0",1754835434921,0.5255,4207.5,4207.4,0.96860385]
["bitfinex-derivatives","ETHF0:USTF0",1754835435122,0.3657,4207.3,4205.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754835435427,0.3657,4207.3,4205.4,2.21131273]
["bitfinex-derivatives","ETHF0:USTF0",1754835435428,0.3657,4207.3,4206.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835435731,0.4754,4206.6,4205.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835435925,0.2573,4206.7,4205.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835436121,0.47542,4206.4,4205.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835436430,0.47538,4206.8,4206.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835436626,0.3657,4206.4,4205.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835436827,0.3657,4206.4,4205.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754835437028,0.3657,4206.4,4205.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835437226,0.3657,4206.4,4205.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754835437422,0.3657,4206.4,4205.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754835437624,0.1084,4206.3,4205.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835437819,1.18829,4207.4,4205.5,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1754835438028,0.3657,4206.0,4205.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754835438228,0.3657,4207.0,4206.3,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1754835438525,0.1084,4207.2,4206.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754835438826,0.1084,4207.2,4206.5,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754835439130,1.18804,4208.3,4206.8,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754835439331,0.47529,4207.7,4207.0,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754835439525,0.47531,4207.5,4206.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835440031,0.3657,4207.3,4206.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835440234,0.3657,4207.1,4206.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835440533,0.3657,4207.0,4206.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835441129,0.47528,4207.7,4206.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835441633,0.3657,4207.8,4206.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835442030,0.3657,4207.8,4207.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754835442230,0.47622,4208.2,4207.5,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754835442430,0.3667,4207.6,4207.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1754835442628,0.3667,4208.1,4206.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835442836,0.47534,4207.2,4206.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754835443035,0.2573,4207.3,4206.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835443226,0.15459725,4208.6,4206.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835443528,0.3667,4206.6,4206.2,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754835443733,0.1094,4206.5,4206.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835443937,0.3667,4206.3,4206.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835444730,0.3667,4207.1,4206.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835444923,0.3667,4207.1,4206.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754835445125,0.84205,4207.1,4206.5,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754835445531,0.1094,4207.0,4206.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835445736,0.1094,4207.0,4206.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835446035,0.3667,4207.0,4206.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835446328,215.93996564,4211.8,4206.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754835446329,0.3667,4207.8,4207.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835446531,0.84197,4207.8,4207.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835447139,0.84197,4207.8,4207.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835448934,0.3667,4207.8,4207.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835449337,0.3667,4208.9,4207.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835449531,0.1094,4208.0,4207.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835449737,0.1094,4208.3,4208.1,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1754835449937,0.3667,4208.3,4208.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835450534,0.3667,4208.4,4207.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835450738,0.3667,4208.4,4207.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754835450739,0.47524,4208.1,4207.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754835450939,0.3667,4208.6,4206.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835451140,0.3677,4208.5,4206.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835451439,0.3667,4207.1,4206.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835451637,0.3667,4207.0,4206.7,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754835451840,0.47531,4207.4,4206.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1754835452041,0.3667,4207.3,4207.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835452343,0.47531,4207.4,4207.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835452644,0.2573,4207.1,4207.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835452842,0.2573,4207.5,4206.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835453039,0.3667,4207.5,4207.2,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754835453242,0.3667,4208.1,4207.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835453545,0.47529,4207.6,4207.2,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1754835453736,0.47531,4207.4,4207.0,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754835453944,0.3667,4207.1,4206.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1754835454139,0.3667,4207.0,4206.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754835455135,0.47532,4207.4,4206.9,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1754835455338,0.47532,4207.4,4206.9,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1754835455539,0.58483,4207.2,4206.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754835455749,0.85545,4207.1,4206.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754835456056,0.3801,4207.0,4206.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1754835456247,0.3801,4207.3,4207.2,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754835456552,0.3801,4207.3,4207.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835456752,0.3801,4208.2,4207.3,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754835457154,0.3801,4207.7,4207.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835459054,0.47529,4207.6,4207.2,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754835459255,0.3801,4207.5,4207.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835459464,0.47527,4207.8,4207.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835459657,0.47528,4207.7,4207.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835460059,0.3801,4207.7,4207.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835461365,0.85538,4207.7,4207.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835461755,0.4753,4207.5,4207.2,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754835461956,0.1095,4207.3,4207.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754835462150,0.1095,4207.3,4206.5,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835462151,0.3801,4207.3,4206.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754835462358,0.85539,4207.6,4207.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754835462566,0.3801,4207.6,4207.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835462862,0.16684922,4208.5,4207.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754835463167,0.47519,4208.5,4208.2,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754835463359,0.4752,4208.4,4208.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835463664,0.8553,4208.4,4208.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835463854,0.47524,4208.0,4207.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835464060,0.85534,4208.0,4207.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835465157,0.16684922,4208.4,4207.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754835465158,0.47524,4208.1,4207.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754835465365,0.47522,4208.3,4208.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835466060,0.16684922,4208.7,4208.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835466265,0.1095,4209.2,4208.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754835466266,0.47511,4209.2,4208.7,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754835466465,0.47511,4209.2,4208.3,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835466466,0.47511,4209.2,4208.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754835466660,0.47511,4209.2,4209.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835466961,0.2706,4209.7,4208.8,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754835466962,0.74565,4209.7,4209.1,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754835467165,0.2706,4209.7,4209.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835467365,0.47509,4209.4,4209.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754835467562,0.1095,4209.3,4209.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835467866,0.3801,4209.3,4209.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835468560,1.18762,4209.8,4209.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835468561,0.47504,4209.8,4209.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754835468758,0.47504,4209.8,4208.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835468958,0.47504,4209.8,4208.8,2.45089321]
["bitfinex-derivatives","ETHF0:USTF0",1754835469157,0.47504,4209.8,4209.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835469359,0.47505,4209.7,4209.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754835469556,0.1095,4209.9,4208.7,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835469763,0.3801,4209.5,4208.7,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835469956,0.3801,4209.5,4208.7,1.73816321]
["bitfinex-derivatives","ETHF0:USTF0",1754835470261,0.3801,4210.3,4209.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754835470563,0.475,4210.2,4209.7,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754835470864,0.16794922,4211.3,4210.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754835470865,0.47497,4210.4,4210.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754835471069,0.1095,4211.1,4210.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754835471265,0.47502,4210.0,4209.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835471464,0.47502,4210.0,4209.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835472065,0.1095,4210.0,4209.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835472264,0.47507,4209.6,4208.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835472470,0.47509,4209.4,4208.4,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835472769,0.47508,4209.5,4208.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754835472967,0.2706,4209.8,4209.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835473164,0.47507,4209.6,4209.1,1.39921]
["bitfinex-derivatives","ETHF0:USTF0",1754835473465,0.47509,4209.4,4209.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754835473668,0.47508,4209.5,4209.0,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754835473869,0.47506,4209.7,4208.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754835474070,0.47502,4210.0,4209.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754835474264,0.1095,4210.1,4209.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835474470,0.475,4210.2,4209.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835474669,0.475,4210.2,4208.8,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835474871,0.475,4210.2,4209.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835475072,0.2706,4210.3,4209.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754835475272,0.47499,4210.2,4209.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1754835475567,0.85509,4210.2,4209.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754835475768,0.3801,4210.1,4210.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835476970,0.47502,4210.0,4209.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835477166,0.0011,4210.5,4208.7,2.45089321]
["bitfinex-derivatives","ETHF0:USTF0",1754835477167,0.475,4210.2,4209.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754835477370,0.1095,4209.9,4209.7,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1754835477573,0.1095,4209.9,4209.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835478870,0.3801,4210.2,4210.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835479071,0.3801,4210.1,4209.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754835479374,0.3801,4210.1,4210.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754835479572,0.3801,4210.1,4210.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835480568,0.1095,4210.4,4210.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835480770,0.47496,4210.5,4210.2,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754835481079,0.1095,4210.5,4210.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754835481273,0.3801,4210.5,4210.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835481678,0.3801,4209.6,4209.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754835481978,0.3801,4209.6,4209.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754835481979,0.47506,4209.6,4209.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754835482179,0.3801,4209.5,4209.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835482569,0.47512,4209.1,4209.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754835482770,0.3801,4209.1,4209.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754835483185,0.47513,4209.0,4208.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754835483379,0.47513,4209.0,4208.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835483677,1.18775,4209.4,4208.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835483983,0.3801,4209.2,4208.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835484279,1.18775,4209.3,4207.3,35.93917619]
["bitfinex-derivatives","ETHF0:USTF0",1754835484280,0.2706,4208.4,4208.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754835484579,0.2706,4208.4,4208.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754835484779,0.3801,4208.4,4208.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835485180,1.56812,4208.4,4207.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835485383,0.47529,4207.7,4207.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754835485677,0.47527,4207.8,4207.4,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754835485874,0.47527,4207.8,4207.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835486177,0.1095,4208.5,4207.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835486382,0.256,4208.4,4207.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835486683,0.3655,4208.9,4208.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754835486869,0.47513,4209.0,4208.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835487075,0.47513,4209.0,4207.9,2.45113321]
["bitfinex-derivatives","ETHF0:USTF0",1754835487271,0.1095,4209.7,4208.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754835487576,0.1095,4209.7,4209.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754835487779,0.58456,4209.7,4209.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754835487971,0.16880828,4210.0,4208.6,2.45094321]
["bitfinex-derivatives","ETHF0:USTF0",1754835487972,0.3655,4209.6,4209.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754835488173,0.3655,4209.3,4209.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835490479,0.47515,4208.8,4208.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754835490676,0.84065,4208.8,4208.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754835490876,0.84065,4208.8,4208.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835491277,0.3655,4208.8,4208.7,1.80760321]
["bitfinex-derivatives","ETHF0:USTF0",1754835492077,0.3655,4208.8,4208.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835492384,0.3655,4208.8,4208.7,1.52900321]
["bitfinex-derivatives","ETHF0:USTF0",1754835492579,0.3666,4208.8,4208.6,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835492779,0.3655,4208.7,4208.6,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835492982,0.0011,4208.8,4208.4,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835492983,0.3655,4208.5,4208.4,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835493185,0.3655,4208.5,4208.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835493483,0.3655,4208.5,4208.4,1.52900321]
["bitfinex-derivatives","ETHF0:USTF0",1754835493781,0.4752,4208.4,4208.3,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835493984,0.47526,4207.9,4207.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835494676,0.47528,4207.7,4207.6,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835494979,0.4753,4207.5,4207.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835495173,0.3655,4207.4,4207.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835495579,0.47535,4207.1,4206.9,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835495778,0.3655,4207.0,4206.8,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835496078,0.3655,4207.0,4206.9,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835496280,0.3655,4207.0,4206.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835496480,0.3655,4207.0,4206.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754835496877,0.3655,4207.0,4206.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835497181,1.1882,4207.8,4206.3,1.70917619]
["bitfinex-derivatives","ETHF0:USTF0",1754835497182,0.47539,4206.7,4206.4,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835497380,0.84092,4206.5,4206.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835498681,0.3655,4206.1,4205.7,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835498886,0.73149,4205.8,4205.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835499082,0.73149,4205.8,4205.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754835499280,0.73149,4205.8,4205.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835499478,0.84101,4205.7,4205.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754835499684,0.47545,4206.2,4205.5,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1754835499887,0.47548,4206.0,4205.4,1.49802273]
["bitfinex-derivatives","ETHF0:USTF0",1754835500282,0.47548,4206.0,4205.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754835501088,0.84098,4206.0,4205.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754835501683,0.84098,4206.0,4205.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835501888,0.58503,4205.5,4205.4,1.68498273]
["bitfinex-derivatives","ETHF0:USTF0",1754835502086,0.84103,4205.5,4205.4,1.68498273]
["bitfinex-derivatives","ETHF0:USTF0",1754835502491,0.16880828,4206.7,4205.4,1.95098273]
["bitfinex-derivatives","ETHF0:USTF0",1754835502691,0.3655,4206.6,4205.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754835502886,0.3655,4206.6,4205.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754835503087,1.18833,4207.3,4205.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754835503293,0.47539,4206.8,4205.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754835503592,0.47539,4206.8,4205.4,2.28548594]
["bitfinex-derivatives","ETHF0:USTF0",1754835503593,0.256,4207.5,4206.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835503889,0.256,4207.5,4205.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754835503890,0.47526,4207.9,4207.4,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754835504191,0.47526,4207.9,4207.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754835504392,0.47526,4207.9,4207.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754835504893,0.47525,4208.0,4207.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754835505087,0.47525,4208.0,4207.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754835505287,0.256,4207.9,4206.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835505482,0.3655,4207.7,4206.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754835505689,0.47532,4207.3,4207.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754835505885,0.47532,4207.3,4206.8,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754835506091,0.47538,4206.9,4206.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835506592,0.3655,4206.3,4206.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754835506894,0.3655,4206.3,4206.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835507704,1.55411,4206.3,4205.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835507995,0.47549,4205.8,4205.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835508192,0.84099,4205.8,4205.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835509891,0.84103,4205.5,4205.4,1.28848273]
["bitfinex-derivatives","ETHF0:USTF0",1754835510094,0.84103,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754835510399,0.84103,4205.5,4205.4,1.28848273]
["bitfinex-derivatives","ETHF0:USTF0",1754835511397,0.84103,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754835511599,0.84213,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754835512900,6.84213,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754835513095,7.01075257,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754835513297,1.00965257,4205.5,4205.4,1.28848273]
["bitfinex-derivatives","ETHF0:USTF0",1754835513498,0.84103,4205.5,4205.4,1.28848273]
["bitfinex-derivatives","ETHF0:USTF0",1754835514202,0.3655,4205.6,4205.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835514796,0.84103,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754835515000,1.54526528,4207.1,4205.4,1.28848273]
["bitfinex-derivatives","ETHF0:USTF0",1754835515201,23.066,4207.0,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754835515403,0.47552,4205.6,4205.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754835515595,0.47552,4205.6,4205.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754835516302,0.83962,4205.6,4205.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754835516507,0.47552,4205.6,4205.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754835516693,0.3641,4206.3,4205.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754835517004,0.47547,4206.0,4205.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754835517190,0.47547,4206.1,4205.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754835517397,0.83957,4206.1,4206.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754835519904,0.47551,4205.7,4205.6,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754835520499,0.47553,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754835520803,0.83963,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754835521205,0.84083,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754835521802,0.84083,4205.5,4205.4,0.74028273]
["bitfinex-derivatives","ETHF0:USTF0",1754835521998,0.47562,4204.7,4204.6,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754835523903,0.47562,4204.7,4204.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754835525201,0.47562,4204.7,4204.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835525505,0.47562,4204.7,4203.9,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835525506,0.4757,4204.0,4203.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754835526008,0.4757,4204.0,4203.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754835526604,0.4757,4204.0,4203.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835526998,0.4757,4204.0,4203.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754835527197,1.18916,4204.4,4203.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754835527198,0.47574,4203.6,4203.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754835528308,0.47574,4203.6,4203.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754835529212,0.4758,4203.1,4203.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835529906,0.47585,4202.7,4202.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835530102,1.18915,4204.4,4202.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835530304,0.16927963,4204.5,4202.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835530608,0.47573,4203.7,4203.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754835530803,0.47573,4203.7,4203.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835531308,0.47572,4203.8,4203.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835531506,0.47572,4203.8,4203.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835531705,0.47572,4203.8,4203.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754835532607,0.47572,4203.8,4203.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835533098,0.4757,4204.0,4203.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754835533303,0.16927963,4204.5,4203.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754835533304,0.47569,4204.1,4203.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754835533503,0.47569,4204.1,4203.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835533803,0.47569,4204.1,4204.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835534203,0.47567,4204.3,4202.8,2.45257321]
["bitfinex-derivatives","ETHF0:USTF0",1754835534410,0.1688419,4204.5,4203.7,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754835534600,2.45750051,4205.0,4204.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754835534814,0.47565,4204.4,4204.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835535408,0.47565,4204.5,4204.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835535809,0.47563,4204.6,4204.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835536506,1.38266718,4205.5,4204.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754835536711,0.47561,4204.9,4204.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835537016,0.47558,4205.1,4205.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835537313,0.47557,4205.2,4205.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835537513,1.18874,4205.8,4203.9,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1754835537514,0.47557,4205.1,4204.6,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1754835538008,0.47555,4205.3,4205.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835538204,1.18876,4205.8,4204.2,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1754835538407,0.1688419,4205.9,4204.4,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1754835538408,0.47554,4205.4,4204.4,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1754835538809,0.47554,4205.4,4204.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835539011,0.47554,4205.4,4204.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754835539309,0.47554,4205.4,4205.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835539505,0.1688419,4205.9,4205.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754835539506,1.18874,4205.8,4205.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754835539705,0.47552,4205.6,4205.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754835539906,1.18877,4205.7,4204.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754835540103,0.053,4205.1,4204.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754835540304,0.47561,4204.8,4204.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754835540504,1.3576519,4205.6,4204.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835540808,0.47558,4205.0,4204.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754835541514,0.47558,4205.0,4204.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835542918,0.87228,4205.0,4204.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835543117,0.47558,4205.0,4204.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835544510,0.87228,4205.0,4204.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754835545110,0.92528,4205.0,4204.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754835545510,0.87228,4205.0,4204.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754835545705,0.4205,4204.9,4204.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835545906,0.4757,4204.0,4203.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754835546109,0.4205,4204.3,4203.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754835546306,0.47567,4204.3,4204.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754835546510,0.47565,4204.4,4204.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754835546717,0.94925,4204.4,4204.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835546918,0.4757,4204.0,4203.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754835547214,0.9493,4204.0,4203.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754835547411,0.9493,4204.0,4203.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835547613,0.8962,4204.0,4203.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835548113,0.8962,4204.0,4203.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754835548313,0.4205,4204.0,4203.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835548519,0.4736,4204.5,4203.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754835548712,0.47573,4203.7,4203.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835548912,0.94933,4203.7,4203.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754835549109,0.4736,4203.4,4203.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754835549310,0.4205,4203.4,4203.2,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835549516,0.47575,4203.6,4203.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754835549717,0.47575,4203.6,4203.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754835549918,0.47575,4203.6,4203.2,1.26300321]
["bitfinex-derivatives","ETHF0:USTF0",1754835550115,0.47575,4203.5,4203.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835551022,0.94935,4203.5,4203.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835551414,0.4758,4203.1,4203.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754835551621,0.9494,4203.1,4203.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754835552022,0.1688419,4204.2,4203.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754835552317,0.47572,4203.8,4203.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754835552618,0.89622,4203.8,4203.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835552921,0.47571,4203.9,4203.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835553219,0.47576,4203.5,4203.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754835553419,0.89626,4203.5,4203.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835554723,0.6445219,4204.2,4203.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835554915,0.47561,4204.8,4204.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754835555115,0.47563,4204.6,4204.1,1.26606087]
["bitfinex-derivatives","ETHF0:USTF0",1754835555310,0.47562,4204.7,4204.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835555517,0.4756,4204.9,4204.2,1.26606087]
["bitfinex-derivatives","ETHF0:USTF0",1754835555716,0.47559,4205.0,4204.2,1.74173087]
["bitfinex-derivatives","ETHF0:USTF0",1754835555918,0.47558,4205.0,4204.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835556221,0.47558,4205.0,4204.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754835556421,0.47558,4205.0,4204.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835556621,0.89611,4204.8,4204.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754835556926,0.94921,4204.8,4204.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754835557113,0.89615,4204.4,4204.3,1.26606087]
["bitfinex-derivatives","ETHF0:USTF0",1754835557314,0.89615,4204.4,4204.3,1.54496087]
["bitfinex-derivatives","ETHF0:USTF0",1754835557517,0.89615,4204.4,4204.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835557722,0.94925,4204.4,4204.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835558220,0.94925,4204.4,4204.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754835560019,0.89615,4204.4,4204.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754835560219,0.47565,4204.4,4204.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835560426,0.47567,4204.3,4204.1,1.26606087]
["bitfinex-derivatives","ETHF0:USTF0",1754835560625,0.47566,4204.4,4203.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1754835560825,0.47566,4204.4,4204.3,1.2660864]
["bitfinex-derivatives","ETHF0:USTF0",1754835561023,0.89616,4204.4,4204.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754835561226,0.47564,4204.5,4204.3,2.2245864]
["bitfinex-derivatives","ETHF0:USTF0",1754835561427,0.47563,4204.6,4204.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835563421,0.47561,4204.8,4204.4,1.2660864]
["bitfinex-derivatives","ETHF0:USTF0",1754835563726,0.4736,4205.2,4204.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835563931,0.47559,4204.9,4204.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835564122,0.47559,4204.9,4204.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754835564438,0.47558,4205.1,4204.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835564624,0.47558,4205.1,4204.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835564822,0.47558,4205.1,4205.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835565622,0.89608,4205.1,4205.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835566828,0.47557,4205.2,4205.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835567132,0.47557,4205.2,4205.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835567327,0.89607,4205.2,4205.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835568226,0.4756,4204.9,4204.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835568427,0.4756,4204.9,4204.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835569233,0.47558,4205.0,4204.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754835571934,0.47558,4205.0,4204.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1754835572436,0.89608,4205.0,4204.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1754835573034,1.16068,4205.0,4204.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1754835573233,1.34518,4205.0,4204.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1754835575430,0.8696,4205.0,4204.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1754835575938,0.4469,4204.9,4204.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754835576235,1.2438,4204.9,4204.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754835576432,0.28,4204.9,4204.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835576735,0.8493,4205.0,4204.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835577233,0.9868,4205.0,4204.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835577435,1.2438,4205.0,4204.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754835578040,0.9868,4205.0,4204.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754835578239,0.9868,4205.0,4204.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835578727,0.5399,4204.7,4204.6,1.2660864]
["bitfinex-derivatives","ETHF0:USTF0",1754835578928,0.651,4204.6,4204.5,1.2660864]
["bitfinex-derivatives","ETHF0:USTF0",1754835579137,0.9868,4204.5,4204.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754835579439,0.9868,4204.5,4204.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835580238,0.9868,4204.5,4204.4,2.8377864]
["bitfinex-derivatives","ETHF0:USTF0",1754835580537,0.8493,4204.6,4204.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835580734,0.9868,4204.4,4204.2,1.2660864]
["bitfinex-derivatives","ETHF0:USTF0",1754835580935,0.5928,4204.4,4204.3,1.8811864]
["bitfinex-derivatives","ETHF0:USTF0",1754835581136,0.5928,4204.4,4204.3,1.6182864]
["bitfinex-derivatives","ETHF0:USTF0",1754835581337,0.8498,4204.4,4204.3,1.6182864]
["bitfinex-derivatives","ETHF0:USTF0",1754835581633,0.47566,4204.3,4204.2,1.2660864]
["bitfinex-derivatives","ETHF0:USTF0",1754835581838,1.71946,4204.3,4204.2,1.2660864]
["bitfinex-derivatives","ETHF0:USTF0",1754835582240,1.71946,4204.3,4204.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754835583236,1.71946,4204.3,4204.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754835584138,1.46246,4204.3,4203.8,1.70917619]
["bitfinex-derivatives","ETHF0:USTF0",1754835584336,0.47572,4203.8,4203.6,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754835584543,0.9868,4203.7,4203.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754835584946,0.9868,4203.7,4203.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835586044,1.2438,4203.7,4203.6,1.26922069]
["bitfinex-derivatives","ETHF0:USTF0",1754835586243,1.01564,4203.6,4203.5,1.26922069]
["bitfinex-derivatives","ETHF0:USTF0",1754835586442,1.01564,4203.6,4203.5,1.81142069]
["bitfinex-derivatives","ETHF0:USTF0",1754835586443,1.46254,4203.6,4203.5,1.81142069]
["bitfinex-derivatives","ETHF0:USTF0",1754835586643,1.40964,4203.6,4203.5,2.42652069]
["bitfinex-derivatives","ETHF0:USTF0",1754835586839,1.32504,4203.6,4203.5,2.84092069]
["bitfinex-derivatives","ETHF0:USTF0",1754835587038,1.71954,4203.6,4203.5,2.84092069]
["bitfinex-derivatives","ETHF0:USTF0",1754835587540,1.71954,4203.6,4203.5,1.26922069]
["bitfinex-derivatives","ETHF0:USTF0",1754835587946,1.71954,4203.6,4203.5,2.42652069]
["bitfinex-derivatives","ETHF0:USTF0",1754835588445,1.71954,4203.6,4203.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754835588846,1.71954,4203.6,4203.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835589044,1.46254,4203.6,4203.5,2.84092069]
["bitfinex-derivatives","ETHF0:USTF0",1754835589246,1.46254,4203.6,4203.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835589441,0.47574,4203.7,4203.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835589740,0.47567,4204.2,4204.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835589947,0.93097,4204.2,4204.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835590243,1.40987,4204.2,4204.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835590647,1.46297,4204.2,4204.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835591740,1.32497,4204.2,4204.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835591940,0.47567,4204.2,4204.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835592151,0.47567,4204.2,4204.1,2.84092069]
["bitfinex-derivatives","ETHF0:USTF0",1754835592344,0.48143263,4204.3,4204.1,2.84092069]
["bitfinex-derivatives","ETHF0:USTF0",1754835592535,0.48143263,4204.3,4204.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835592846,0.48143263,4204.3,4203.2,3.33591799]
["bitfinex-derivatives","ETHF0:USTF0",1754835592847,0.47571,4203.9,4203.8,1.96072069]
["bitfinex-derivatives","ETHF0:USTF0",1754835593043,0.47571,4203.9,4203.8,2.57582069]
["bitfinex-derivatives","ETHF0:USTF0",1754835593251,0.47571,4204.0,4203.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754835593547,0.47571,4204.0,4203.9,2.83882604]
["bitfinex-derivatives","ETHF0:USTF0",1754835593939,0.47571,4204.0,4203.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835594338,0.00576263,4204.3,4204.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835595438,0.28576263,4204.3,4204.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835595647,0.67976263,4204.3,4204.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835596841,0.00576263,4204.3,4204.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835597744,0.85506263,4204.3,4204.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835598041,1.38636263,4204.3,4204.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754835598238,1.38636263,4204.3,4203.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754835598239,1.0998,4204.0,4203.9,2.74087619]
["bitfinex-derivatives","ETHF0:USTF0",1754835598446,1.5993,4204.0,4203.9,3.01797619]
["bitfinex-derivatives","ETHF0:USTF0",1754835598755,1.5993,4204.0,4203.9,3.28087619]
["bitfinex-derivatives","ETHF0:USTF0",1754835599051,0.47568,4204.2,4204.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835599451,0.75568,4204.2,4204.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835599652,1.14968,4204.2,4204.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835600745,1.32498,4204.2,4204.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835600949,1.49378,4204.2,4204.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835601249,1.59928,4204.2,4204.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835601551,1.59928,4204.2,4204.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754835602251,1.00703,4203.7,4203.6,1.98627619]
["bitfinex-derivatives","ETHF0:USTF0",1754835602452,1.85635,4203.5,4203.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754835602753,1.59939,4203.2,4203.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754835603347,1.59939,4203.2,4203.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754835603348,1.85639,4203.2,4203.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754835603652,1.59939,4203.2,4203.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835603858,1.49389,4203.2,4203.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835604342,1.59939,4203.2,4203.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754835604548,1.59939,4203.2,4203.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754835604742,1.85639,4203.2,4203.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754835604950,0.17542317,4204.3,4204.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754835605149,0.17542317,4204.3,4204.2,2.04737]
["bitfinex-derivatives","ETHF0:USTF0",1754835605150,0.00576263,4204.3,4204.2,2.04737]
["bitfinex-derivatives","ETHF0:USTF0",1754835606253,0.00576263,4204.3,4204.2,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1754835606461,0.47559,4205.0,4204.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754835606751,0.3883,4205.0,4204.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754835606957,0.3883,4205.0,4204.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835607654,0.58085,4205.3,4204.9,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1754835607655,0.1053,4205.3,4204.9,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1754835607852,0.3883,4205.2,4205.0,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754835608050,0.86382,4205.6,4205.2,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1754835608248,0.3883,4205.7,4205.1,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835608458,0.3883,4205.7,4205.4,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754835608758,0.3883,4205.7,4205.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835609651,0.4936,4205.7,4205.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754835609855,0.4936,4205.7,4205.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835610858,0.4936,4205.7,4205.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754835611058,0.7493,4205.7,4205.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754835611259,1.22482,4205.6,4205.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754835611461,0.6701244,4206.8,4205.1,1.53306093]
["bitfinex-derivatives","ETHF0:USTF0",1754835611462,0.1053,4205.3,4205.1,1.53306093]
["bitfinex-derivatives","ETHF0:USTF0",1754835611654,0.7493,4205.2,4205.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754835611958,0.7493,4205.0,4204.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754835612355,0.47562,4204.7,4204.4,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835612553,0.4756,4204.9,4204.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754835612757,0.3883,4204.9,4204.4,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835612959,0.47558,4205.1,4204.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835613260,0.4756,4204.9,4204.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754835613455,0.8639,4204.9,4204.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835614557,1.3021,4204.9,4204.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754835614753,1.1004,4204.9,4204.4,1.68176093]
["bitfinex-derivatives","ETHF0:USTF0",1754835614960,1.11894,4204.5,4204.4,2.84306093]
["bitfinex-derivatives","ETHF0:USTF0",1754835615162,0.1053,4204.9,4204.4,1.90276093]
["bitfinex-derivatives","ETHF0:USTF0",1754835615354,1.30211,4204.8,4204.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754835615864,1.57601,4204.8,4204.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754835616362,1.57601,4204.8,4204.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754835616559,1.1875,4204.5,4204.4,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835616859,1.3561,4204.5,4204.4,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835617061,1.08248,4204.2,4204.1,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835617366,1.83178,4204.2,4204.1,1.53306093]
["bitfinex-derivatives","ETHF0:USTF0",1754835617666,1.83178,4204.2,4204.1,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835618162,1.08251,4203.9,4203.8,1.53306093]
["bitfinex-derivatives","ETHF0:USTF0",1754835618462,1.83181,4203.9,4203.8,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835618650,1.1892,4204.3,4203.6,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835618651,1.08253,4203.7,4203.6,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835618857,1.57613,4203.7,4203.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754835619054,1.57613,4203.7,4203.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754835619254,1.57613,4203.7,4203.6,2.15426093]
["bitfinex-derivatives","ETHF0:USTF0",1754835619455,1.57613,4203.7,4203.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754835619655,1.83183,4203.7,4203.5,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835619855,0.7493,4203.6,4203.5,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835620058,0.47575,4203.5,4203.4,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835620261,1.83185,4203.5,4203.4,1.53306093]
["bitfinex-derivatives","ETHF0:USTF0",1754835620966,1.83185,4203.5,4203.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754835621263,1.18928,4203.9,4203.2,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754835621264,1.57618,4203.3,4203.2,1.53306093]
["bitfinex-derivatives","ETHF0:USTF0",1754835621466,0.47577,4203.4,4203.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754835621658,0.47577,4203.4,4203.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754835621659,1.11907,4203.4,4203.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754835622167,1.30227,4203.4,4203.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754835622368,1.57609,4204.1,4204.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754835622668,1.11899,4204.1,4204.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754835622872,0.47563,4204.6,4204.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754835623159,0.73063,4204.6,4204.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754835623561,1.11893,4204.6,4204.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754835624468,1.30213,4204.6,4204.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754835624670,0.8265,4204.1,4204.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754835624968,0.9951,4204.1,4204.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754835625169,1.57609,4204.1,4204.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754835625564,1.83179,4204.1,4204.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754835625763,1.83179,4204.1,4204.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754835625970,0.4757,4204.0,4203.8,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835626268,0.3883,4204.0,4203.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835627867,0.47569,4204.1,4203.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835628060,0.47561,4204.8,4204.2,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754835628259,0.3883,4205.0,4204.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754835628465,0.3883,4204.9,4204.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754835628661,0.86391,4204.9,4204.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835629062,0.3883,4204.9,4204.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835629359,0.47553,4205.5,4204.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835629557,0.47555,4205.3,4204.9,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835629763,0.3883,4205.2,4205.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835629966,0.47555,4205.3,4205.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835630163,0.3883,4205.7,4205.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835630358,0.47554,4205.4,4205.0,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754835630564,0.3883,4205.3,4205.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835631076,0.4938,4205.3,4205.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754835632760,0.3883,4205.3,4205.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835632965,0.16777408,4205.9,4205.4,1.41584]
["bitfinex-derivatives","ETHF0:USTF0",1754835633167,0.3883,4205.9,4205.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754835633373,0.3883,4205.9,4205.4,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754835633670,0.3883,4205.9,4205.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835634765,0.3883,4205.9,4205.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754835635074,0.47553,4205.5,4205.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835635264,0.47551,4205.7,4205.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754835635467,0.85771,4205.7,4205.2,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835635668,0.85771,4205.7,4205.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754835635971,0.1055,4206.0,4205.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754835636166,0.4876,4206.4,4205.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754835636366,0.4876,4206.4,4205.2,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835636367,0.4876,4206.4,4205.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754835636562,0.3822,4207.0,4205.9,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754835636766,0.47539,4206.8,4206.1,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754835636972,0.47539,4206.8,4206.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754835637170,0.47539,4206.8,4206.0,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754835637368,0.54997408,4207.2,4206.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754835637675,0.47537,4207.0,4206.5,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1754835637971,0.47539,4206.8,4206.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754835638172,0.47538,4206.9,4206.3,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1754835638473,0.85758,4206.9,4206.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754835638672,0.3822,4206.9,4206.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754835638874,0.3822,4206.9,4206.3,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1754835639169,0.16755989,4207.2,4206.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754835639370,0.1054,4207.5,4206.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754835639570,0.3822,4207.4,4206.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754835639768,0.6044,4207.3,4207.2,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754835639975,1.092,4207.3,4207.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754835640576,1.092,4207.3,4207.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754835641073,1.092,4207.3,4207.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754835642974,1.092,4207.3,4206.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754835642975,0.16755989,4208.0,4207.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835643279,0.2576,4208.1,4208.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754835643469,0.3822,4208.2,4208.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754835643872,0.3822,4208.2,4208.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754835644075,0.3822,4208.2,4208.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835644277,0.47521,4208.4,4207.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754835644278,1.46191,4207.5,4207.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754835644475,1.46191,4207.5,4207.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835644476,0.9866,4207.5,4207.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835644672,0.65352,4207.4,4207.3,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754835644972,0.818,4207.4,4207.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754835645176,0.818,4207.4,4207.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754835645378,0.818,4207.4,4207.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835646076,1.092,4207.4,4207.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754835646375,1.3592,4207.4,4207.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754835646673,1.3592,4207.4,4207.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754835649777,1.3592,4207.4,4207.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754835650081,1.3592,4207.4,4207.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754835650477,0.2576,4207.1,4207.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754835650682,1.092,4207.1,4207.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754835650881,1.092,4207.1,4207.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835651481,1.56735,4207.1,4207.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754835651684,1.83455,4207.1,4207.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754835652178,1.56735,4207.1,4207.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754835652380,1.56735,4207.1,4207.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835652581,1.46195,4207.1,4207.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835653473,0.47535,4207.1,4207.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835653671,0.47534,4207.2,4207.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835655080,0.73294,4207.2,4207.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835655279,1.29334,4207.2,4207.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835656082,0.2576,4207.2,4207.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835656585,0.2576,4207.2,4206.9,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1754835656586,1.11511,4207.5,4207.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754835656883,0.16675956,4208.2,4207.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754835657087,0.4752,4208.5,4208.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754835657288,1.2932,4208.5,4208.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754835657483,1.9922,4208.5,4208.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754835657781,1.9922,4208.5,4208.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754835657981,0.85739,4208.6,4208.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754835658176,0.91099,4208.6,4208.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835658380,0.47515,4208.9,4208.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754835658580,0.47515,4208.9,4208.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754835658581,0.6894,4208.8,4208.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754835658885,0.9907,4208.5,4208.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754835659083,0.4303,4208.5,4208.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835659381,0.8125,4208.9,4208.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754835659582,1.2498,4208.9,4208.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835660283,0.9907,4208.9,4208.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754835660482,1.517,4208.9,4208.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754835660688,1.517,4208.6,4208.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754835661587,1.2498,4208.6,4208.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1754835661882,1.2498,4208.6,4208.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754835662087,1.517,4208.6,4208.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754835662384,1.2498,4208.6,4208.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835662589,1.26852051,4209.2,4208.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754835662782,1.72492,4209.1,4209.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754835663089,1.99212,4209.1,4209.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754835663285,1.54672,4209.1,4209.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835663484,1.99212,4209.1,4209.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754835663680,1.72492,4209.1,4209.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835663874,1.72492,4209.1,4209.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1754835664081,1.99212,4209.1,4209.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1754835664279,0.82607,4208.7,4208.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754835664487,1.99221,4208.3,4208.2,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754835664686,1.72505,4208.0,4207.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754835664886,1.72505,4208.0,4207.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754835665184,1.72505,4208.0,4207.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835666183,0.4303,4208.0,4207.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754835666492,1.79154,4208.1,4208.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835666979,0.93594,4208.1,4208.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835667689,1.79154,4208.1,4208.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835667989,0.47523,4208.2,4208.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754835668186,0.47523,4208.2,4208.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835668387,0.68,4208.5,4208.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835668586,0.00329464,4208.6,4207.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754835668587,0.47847464,4208.6,4208.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835668788,0.92697464,4208.6,4208.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835669889,0.47847464,4208.6,4208.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835670790,1.79477464,4208.6,4208.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835670983,1.52983,4208.2,4208.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835671389,1.0546,4208.2,4208.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835671578,1.3163,4208.2,4208.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835672180,1.3163,4208.2,4208.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754835672390,1.5949,4208.2,4208.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754835672887,0.6363,4207.9,4207.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754835673189,1.79156,4207.9,4207.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754835673386,1.79156,4207.9,4207.8,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835675182,1.79156,4207.9,4207.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754835675381,1.79159,4207.6,4207.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754835675588,1.79159,4207.6,4207.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754835675786,2.07019,4207.6,4207.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754835676391,1.79162,4207.4,4207.3,1.73306093]
["bitfinex-derivatives","ETHF0:USTF0",1754835676686,1.79162,4207.4,4207.3,1.99266093]
["bitfinex-derivatives","ETHF0:USTF0",1754835677083,1.79162,4207.4,4207.2,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835677287,1.11164,4207.2,4207.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754835677487,2.07024,4207.2,4207.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754835677686,0.47538,4206.8,4206.6,1.26806093]
["bitfinex-derivatives","ETHF0:USTF0",1754835677897,1.79168,4206.8,4206.7,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754835678196,0.68,4206.5,4206.4,1.45456093]
["bitfinex-derivatives","ETHF0:USTF0",1754835678395,0.4485,4206.5,4206.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835678596,0.47541,4206.6,4206.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754835678799,0.47541,4206.6,4206.5,2.8386345]
["bitfinex-derivatives","ETHF0:USTF0",1754835679193,0.47541,4206.6,4206.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835680390,0.4754,4206.7,4206.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754835680587,0.47535,4207.2,4207.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754835680791,0.47533,4207.3,4207.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835681097,0.47526,4208.0,4207.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754835681400,1.79477464,4208.6,4208.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754835681799,1.79477464,4208.6,4208.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754835682208,1.79477464,4208.6,4208.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754835682499,1.79477464,4208.6,4208.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754835683394,1.79477464,4208.6,4208.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835683803,1.31959464,4208.6,4208.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835683995,1.31959464,4208.6,4208.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754835684493,1.31959464,4208.6,4208.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754835684693,0.6363,4208.3,4208.2,1.72837389]
["bitfinex-derivatives","ETHF0:USTF0",1754835685000,1.3163,4208.3,4208.2,2.16997389]
["bitfinex-derivatives","ETHF0:USTF0",1754835685199,1.3163,4208.3,4208.2,2.83707389]
["bitfinex-derivatives","ETHF0:USTF0",1754835685397,0.28189464,4208.6,4208.0,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754835685398,1.5949,4208.2,4208.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754835685705,1.3163,4208.2,4208.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754835685904,1.5949,4208.2,4208.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754835686611,1.5949,4208.2,4208.1,1.54187389]
["bitfinex-derivatives","ETHF0:USTF0",1754835686798,1.5949,4208.2,4208.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754835687503,1.5949,4208.2,4208.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754835687800,1.3163,4208.2,4208.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754835688105,1.3163,4208.2,4208.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754835688298,1.3163,4208.2,4208.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754835688499,0.1868,4207.3,4206.9,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1754835688707,0.1868,4207.3,4206.7,1.69130917]
["bitfinex-derivatives","ETHF0:USTF0",1754835688708,0.6241,4207.3,4207.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754835689406,0.6241,4207.3,4207.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754835690204,0.9027,4207.3,4207.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754835690401,0.3624,4206.9,4206.5,1.69130917]
["bitfinex-derivatives","ETHF0:USTF0",1754835690600,0.6241,4206.6,4206.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754835690800,0.6241,4206.6,4206.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754835691303,0.6241,4206.6,4206.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835691501,0.2617,4207.4,4206.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754835691806,0.47537,4206.9,4206.8,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835692704,0.73707,4206.9,4206.8,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835692908,0.92387,4206.9,4206.8,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835694903,1.09947,4206.9,4206.8,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754835695506,1.10257,4206.9,4206.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754835695903,1.38831,4206.6,4206.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754835696104,1.38831,4206.6,4206.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754835696606,1.11241,4206.6,4206.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754835696902,1.38831,4206.6,4206.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754835697099,0.83294,4206.4,4206.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754835697302,0.9129,4206.4,4206.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754835697505,0.637,4206.4,4206.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754835697702,0.637,4206.4,4206.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835698006,1.11243,4206.4,4206.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835698204,0.637,4206.4,4206.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835698405,0.6351,4206.4,4206.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835698606,0.6339,4206.4,4206.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835698799,0.2783,4207.2,4206.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754835699006,0.47529,4207.7,4207.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754835699200,0.16110578,4208.1,4208.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835699406,0.47523,4208.2,4208.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754835699711,0.4573,4208.2,4208.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835700410,0.4573,4208.2,4207.0,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1754835700411,0.4752,4208.5,4208.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754835700612,0.47847464,4208.6,4208.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754835700801,0.47847464,4208.6,4208.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835701006,0.93577464,4208.6,4208.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835701311,0.00329464,4208.6,4208.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835701611,0.63719464,4208.6,4208.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835701908,0.637,4208.3,4208.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754835702109,0.6339,4208.3,4208.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835702312,0.637,4208.3,4208.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754835703307,0.6339,4208.3,4208.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835703514,0.179,4208.3,4208.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835703702,0.4752,4208.5,4208.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754835703906,0.4752,4208.5,4208.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835704106,0.4573,4208.5,4208.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754835704914,0.637,4208.5,4208.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754835705112,0.9129,4208.5,4208.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754835705409,0.1785,4208.1,4208.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754835705611,0.8308,4208.5,4208.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754835705812,0.8327,4208.5,4208.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754835706013,1.1122,4208.5,4208.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754835706215,0.4573,4208.5,4208.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835706414,0.179,4208.5,4208.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835707528,0.4573,4208.5,4208.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835708622,0.00329464,4208.6,4208.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835709420,0.18229464,4208.6,4208.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835709625,0.637,4208.5,4208.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754835709923,0.637,4208.5,4208.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754835710519,0.6351,4208.5,4208.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835710719,1.38809,4208.5,4208.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754835711418,1.38809,4208.5,4208.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754835711616,0.83273,4208.2,4208.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754835711820,1.38813,4208.2,4208.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754835712218,1.38813,4208.2,4208.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754835712619,1.38813,4208.2,4208.0,1.26254799]
["bitfinex-derivatives","ETHF0:USTF0",1754835712824,0.9129,4208.1,4208.0,1.26254799]
["bitfinex-derivatives","ETHF0:USTF0",1754835713026,0.6339,4208.1,4208.0,2.86104799]
["bitfinex-derivatives","ETHF0:USTF0",1754835713216,0.4573,4208.1,4208.0,2.86104799]
["bitfinex-derivatives","ETHF0:USTF0",1754835714628,0.4573,4208.3,4208.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835715932,0.6358,4208.3,4208.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835716131,0.637,4208.3,4208.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754835716327,0.9129,4208.3,4208.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754835717226,0.9129,4208.3,4208.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754835717829,0.9129,4208.3,4208.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754835718033,0.637,4208.3,4208.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835718333,0.6351,4208.3,4208.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835718533,0.18229464,4208.6,4208.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835718827,0.00329464,4208.6,4208.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835720336,0.47512,4209.2,4209.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754835720530,1.10902,4209.2,4209.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835720729,1.11352,4209.2,4209.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835721523,0.1883,4209.2,4209.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754835721728,0.6456,4209.2,4209.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754835722425,0.9215,4209.2,4209.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754835722622,0.9215,4209.2,4209.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754835722828,1.39666,4208.8,4208.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754835723029,1.39666,4208.8,4208.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754835723333,1.39666,4208.8,4208.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754835724331,0.9215,4208.8,4208.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754835724734,0.47512,4209.2,4208.8,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754835724935,0.63601189,4209.8,4209.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754835725232,1.109,4209.3,4209.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754835725636,0.0044,4209.6,4209.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754835725830,0.16096189,4209.8,4209.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754835726029,1.12147,4210.5,4210.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754835726231,0.5389,4210.5,4209.5,1.26254799]
["bitfinex-derivatives","ETHF0:USTF0",1754835726431,0.2801,4210.4,4209.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835726634,0.75503,4210.8,4210.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835726836,0.47489,4211.2,4210.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754835727038,0.6509,4211.1,4211.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754835727527,0.6509,4211.1,4211.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754835727727,1.3544,4211.5,4210.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754835727728,0.658,4210.7,4210.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754835727935,1.1,4211.5,4210.1,1.26254799]
["bitfinex-derivatives","ETHF0:USTF0",1754835728136,0.1875,4211.4,4211.3,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754835728334,1.94566,4211.5,4211.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754835728634,1.95276,4211.5,4211.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754835728833,1.758,4211.5,4211.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754835729529,1.12141,4211.0,4210.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754835729728,1.13291,4211.0,4210.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754835731639,1.13291,4211.0,4210.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754835731834,0.6509,4211.0,4210.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754835732040,0.47491,4211.1,4211.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754835732234,0.4749,4211.2,4211.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754835732441,1.1214,4211.2,4211.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754835732637,0.9425,4211.2,4211.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754835732935,1.1214,4211.2,4211.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754835733138,0.1875,4211.2,4211.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754835733340,0.4676,4211.4,4211.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754835733541,0.6509,4211.4,4211.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754835733739,0.658,4211.4,4211.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754835733943,0.658,4211.4,4211.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754835734337,0.658,4211.4,4211.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754835734640,0.658,4211.4,4211.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754835734836,0.4661,4211.2,4210.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754835735140,1.3544,4211.5,4210.2,1.26254799]
["bitfinex-derivatives","ETHF0:USTF0",1754835735141,0.1875,4210.3,4210.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754835735339,0.6465,4210.3,4210.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754835735638,0.5389,4210.3,4209.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754835735839,0.6509,4209.9,4209.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754835736032,1.13304,4209.9,4209.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754835736238,0.2801,4209.3,4209.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754835736543,0.47511,4209.3,4209.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754835736745,1.1878,4209.2,4208.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754835737039,0.2844,4209.1,4208.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754835737243,0.47522,4208.3,4207.9,1.54144799]
["bitfinex-derivatives","ETHF0:USTF0",1754835737539,0.0043,4208.4,4207.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835737738,0.47528,4207.8,4207.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835737942,0.0043,4207.9,4207.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754835737943,0.2801,4207.7,4207.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754835738744,0.2844,4207.7,4207.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754835739840,0.2801,4207.6,4207.0,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754835740148,0.2801,4207.5,4207.0,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754835740444,0.75971,4207.5,4207.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754835740644,0.2844,4207.5,4207.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754835740841,0.2844,4207.5,4207.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754835741044,0.5388,4207.5,4207.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754835741343,0.2844,4207.2,4207.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754835741642,0.2544,4207.8,4206.9,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1754835741842,0.47532,4207.4,4207.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754835742040,0.2801,4207.2,4207.1,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1754835742243,0.2801,4207.2,4207.1,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1754835742445,0.2801,4207.2,4207.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754835743639,0.2801,4207.2,4207.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754835743640,0.2844,4207.2,4207.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754835743839,0.47535,4207.1,4206.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754835744040,0.2844,4206.8,4206.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754835744442,0.2844,4206.8,4205.8,1.26254799]
["bitfinex-derivatives","ETHF0:USTF0",1754835744443,0.2844,4206.7,4206.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754835744642,0.47536,4207.1,4206.5,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1754835744841,0.2844,4207.9,4207.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835745042,0.2801,4207.2,4207.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835745437,0.2844,4207.2,4207.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835745650,0.2844,4207.2,4207.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754835745843,0.2844,4207.2,4207.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754835746044,0.5388,4207.2,4207.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754835746350,0.2801,4207.2,4207.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754835746649,0.2801,4207.5,4207.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754835746848,0.2801,4207.5,4207.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754835747047,1.52722051,4207.6,4206.3,1.26254799]
["bitfinex-derivatives","ETHF0:USTF0",1754835747249,0.2801,4206.9,4206.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754835747548,0.2801,4207.2,4207.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754835747748,0.2844,4207.2,4207.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754835747937,0.2844,4207.2,4207.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754835748339,0.2844,4207.2,4207.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754835749249,0.5388,4207.2,4207.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754835749546,0.47536,4207.0,4206.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754835749748,0.47966,4207.0,4206.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754835749949,0.73406,4207.0,4206.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754835750152,0.0043,4207.0,4206.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754835750453,0.5388,4207.4,4206.9,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1754835750646,0.2801,4207.3,4207.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754835750847,0.75539,4207.7,4207.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754835751147,0.0043,4207.6,4207.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754835751739,0.2844,4207.6,4207.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754835752444,0.2844,4207.6,4207.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754835752745,0.2801,4207.6,4207.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754835753548,0.2801,4207.6,4206.8,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1754835753549,0.2801,4208.5,4207.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835753744,0.2587,4208.6,4207.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1754835753745,0.2801,4208.3,4207.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1754835753946,0.47521,4208.4,4208.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754835754143,0.47521,4208.4,4207.9,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1754835754144,0.2801,4208.3,4208.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754835754347,0.2801,4208.3,4208.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754835754840,0.2844,4208.3,4208.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754835756644,0.4752,4208.5,4207.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754835756645,0.2671,4208.5,4207.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754835756847,0.2855,4207.7,4207.2,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754835757150,0.2855,4207.5,4207.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754835757850,0.2804,4207.5,4207.4,1.41332]
["bitfinex-derivatives","ETHF0:USTF0",1754835758055,0.2804,4207.5,4207.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754835758442,0.2804,4207.8,4207.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754835758652,0.74236,4208.0,4207.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754835758952,0.47527,4207.8,4207.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1754835759153,0.2804,4207.5,4207.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754835759356,0.1852,4207.1,4207.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754835759549,0.4656,4207.1,4207.0,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1754835760054,0.4656,4207.1,4207.0,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1754835760257,0.1852,4207.1,4207.0,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1754835761752,0.47535,4207.2,4207.0,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1754835761953,0.47535,4207.2,4207.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754835762850,0.47534,4207.3,4207.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754835763056,0.94094,4207.3,4207.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754835763561,0.4656,4207.3,4207.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754835764054,0.94093,4207.3,4207.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754835764256,0.4656,4207.3,4207.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754835764456,0.6493,4207.3,4207.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754835764649,1.12463,4207.3,4207.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754835765248,1.12463,4207.3,4207.2,2.81994799]
["bitfinex-derivatives","ETHF0:USTF0",1754835765457,0.6493,4207.3,4207.2,2.81994799]
["bitfinex-derivatives","ETHF0:USTF0",1754835765652,0.6493,4207.3,4207.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754835765852,0.6493,4207.3,4207.2,2.81994799]
["bitfinex-derivatives","ETHF0:USTF0",1754835766257,0.6493,4207.3,4207.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754835767648,0.6493,4207.3,4207.2,7.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754835768957,0.6493,4207.3,4207.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754835769259,0.6493,4207.3,4207.2,7.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754835769664,0.6493,4207.3,4207.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754835769860,0.6493,4207.3,4207.2,3.24328241]
["bitfinex-derivatives","ETHF0:USTF0",1754835770766,0.6493,4207.3,4207.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754835772565,0.2804,4207.3,4207.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754835774060,0.47525,4208.1,4207.8,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1754835774363,0.47521,4208.4,4208.2,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754835774562,0.17009658,4209.3,4208.1,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835774753,1.18761,4209.9,4208.8,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754835774754,1.18766,4209.7,4208.8,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754835774959,0.17009658,4209.8,4208.3,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1754835774960,0.47505,4209.8,4209.1,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754835775163,0.17004652,4209.9,4209.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754835775673,0.17004652,4209.9,4209.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754835775674,0.47505,4209.8,4209.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754835775859,0.47505,4209.8,4209.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754835776064,0.47507,4209.7,4209.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754835776564,0.64508652,4209.9,4209.5,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754835777268,0.17004652,4209.9,4209.5,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754835777566,0.64508652,4209.9,4209.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754835777767,0.17004652,4209.9,4209.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754835778164,0.17004652,4209.9,4209.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754835778359,1.26852051,4210.1,4209.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754835778566,0.47501,4210.2,4209.7,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754835778766,0.47498,4210.4,4209.9,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754835778965,0.47498,4210.4,4209.8,1.73916879]
["bitfinex-derivatives","ETHF0:USTF0",1754835779168,0.47501,4210.2,4209.9,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835779964,1.26852051,4210.7,4209.9,1.73916879]
["bitfinex-derivatives","ETHF0:USTF0",1754835780159,0.47498,4210.4,4210.1,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835780365,0.475,4210.2,4210.0,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835780970,0.47499,4210.3,4210.0,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835781169,0.47501,4210.1,4210.0,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835781671,0.47501,4210.1,4209.9,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835782271,0.47501,4210.1,4210.0,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835782470,1.74353051,4210.1,4209.9,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835782670,0.47505,4209.8,4209.7,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835783467,0.47505,4209.8,4209.6,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835786174,0.47508,4209.6,4209.4,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835786373,1.26852051,4210.1,4209.4,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835786374,0.47507,4209.7,4209.4,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835787171,0.47508,4209.5,4209.4,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835787566,0.47507,4209.6,4209.4,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835787767,0.47506,4209.7,4209.4,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835788075,0.8406,4209.3,4209.2,1.26412879]
["bitfinex-derivatives","ETHF0:USTF0",1754835788374,0.8889,4209.3,4209.2,1.54282879]
["bitfinex-derivatives","ETHF0:USTF0",1754835788572,0.8889,4209.3,4209.2,1.97622879]
["bitfinex-derivatives","ETHF0:USTF0",1754835788964,0.8889,4209.3,4209.2,1.54282879]
["bitfinex-derivatives","ETHF0:USTF0",1754835789169,0.6161,4209.3,4209.2,1.69752879]
["bitfinex-derivatives","ETHF0:USTF0",1754835789376,0.6161,4209.3,4209.2,1.87952879]
["bitfinex-derivatives","ETHF0:USTF0",1754835789575,0.6161,4209.3,4209.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754835789775,0.6161,4209.3,4209.2,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835789975,0.87015698,4210.2,4210.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754835790276,1.0951,4210.2,4210.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835790472,0.6771035,4210.3,4210.1,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1754835790674,1.74161,4211.1,4211.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835790876,1.2667,4211.1,4211.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835791275,1.7416,4211.1,4211.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835792279,1.74166,4210.6,4210.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754835792471,1.2667,4210.6,4210.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835792673,1.2667,4210.6,4210.5,2.81999724]
["bitfinex-derivatives","ETHF0:USTF0",1754835792977,1.74166,4210.6,4210.5,2.81999724]
["bitfinex-derivatives","ETHF0:USTF0",1754835793174,1.74166,4210.6,4210.4,1.26379724]
["bitfinex-derivatives","ETHF0:USTF0",1754835793384,1.1,4211.5,4210.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754835793583,1.2667,4211.0,4210.9,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835793774,1.2667,4211.0,4210.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754835793975,0.626,4210.7,4210.6,1.69719724]
["bitfinex-derivatives","ETHF0:USTF0",1754835794181,2.00405,4210.7,4210.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754835794376,1.2667,4210.5,4210.1,1.66309724]
["bitfinex-derivatives","ETHF0:USTF0",1754835794582,1.2667,4210.2,4210.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754835794781,1.5291,4210.2,4210.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754835794987,0.626,4209.9,4209.8,2.37519724]
["bitfinex-derivatives","ETHF0:USTF0",1754835795181,1.74174,4209.9,4209.8,2.37519724]
["bitfinex-derivatives","ETHF0:USTF0",1754835795382,1.2667,4209.9,4209.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754835795577,1.5291,4209.9,4209.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754835796175,1.5291,4209.9,4209.8,1.54249724]
["bitfinex-derivatives","ETHF0:USTF0",1754835796376,1.5291,4209.9,4209.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754835796781,1.5291,4209.9,4209.8,1.5431718]
["bitfinex-derivatives","ETHF0:USTF0",1754835797188,1.5291,4209.9,4209.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754835797585,1.5291,4209.9,4209.8,1.54333858]
["bitfinex-derivatives","ETHF0:USTF0",1754835799591,1.5291,4209.9,4209.8,1.97673858]
["bitfinex-derivatives","ETHF0:USTF0",1754835799888,1.2667,4209.9,4209.8,2.55803858]
["bitfinex-derivatives","ETHF0:USTF0",1754835801089,1.2667,4209.9,4209.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754835802590,1.2667,4209.9,4209.8,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835804288,0.16634851,4210.3,4210.2,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835804494,0.47496,4210.6,4210.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754835804684,0.76340745,4211.2,4210.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754835804886,0.44,4211.2,4211.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754835805196,0.44,4211.2,4211.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754835805397,2.84338051,4211.5,4211.1,2.89642453]
["bitfinex-derivatives","ETHF0:USTF0",1754835805693,2.55152051,4211.5,4211.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835805895,1.54,4211.5,4211.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835806193,1.283,4211.5,4211.4,2.82082453]
["bitfinex-derivatives","ETHF0:USTF0",1754835806894,1.1,4211.5,4211.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835808094,1.1,4211.5,4211.4,3.24170505]
["bitfinex-derivatives","ETHF0:USTF0",1754835809202,1.1,4211.5,4211.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835809502,1.2667,4212.4,4212.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835810302,1.5291,4212.4,4212.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754835810895,0.626,4212.2,4212.1,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754835811103,1.5291,4212.2,4212.1,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754835811298,1.5291,4212.2,4212.1,2.81884137]
["bitfinex-derivatives","ETHF0:USTF0",1754835812098,1.5291,4212.2,4212.1,1.43984137]
["bitfinex-derivatives","ETHF0:USTF0",1754835812406,1.5291,4212.1,4212.0,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835812608,2.0039,4212.0,4211.9,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835812802,2.0039,4212.0,4211.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754835812803,1.2721,4211.9,4211.7,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835813101,0.626,4211.7,4211.6,1.43984137]
["bitfinex-derivatives","ETHF0:USTF0",1754835813301,0.626,4211.7,4211.6,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835813605,0.626,4211.5,4211.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754835813800,1.5291,4211.5,4211.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754835814100,1.5291,4211.5,4211.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754835814307,1.5291,4211.5,4211.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835814903,0.626,4211.1,4211.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754835815107,1.5291,4211.1,4211.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754835815410,1.2649,4210.7,4210.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754835815703,1.5448,4210.7,4210.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754835816095,1.2649,4210.7,4210.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754835816299,1.5448,4210.7,4210.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754835816502,1.5448,4210.7,4210.6,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754835817003,1.35828,4210.4,4210.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754835817204,0.4552,4210.4,4210.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754835817403,0.88556,4210.6,4210.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1754835817605,0.88556,4210.6,4210.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754835817806,0.47496,4210.6,4210.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754835818406,1.35826,4210.6,4210.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754835819522,1.76886,4210.6,4210.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754835821013,2.04876,4210.6,4210.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754835821408,1.33296,4210.6,4210.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754835821809,1.51366,4210.6,4210.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754835822109,0.6281,4211.5,4211.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754835822315,0.47485,4211.6,4211.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754835822517,0.74934,4211.7,4211.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754835822707,1.76874,4211.7,4211.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835822906,2.04864,4211.7,4211.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835823310,1.5738,4211.7,4211.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835823508,0.4106,4212.0,4211.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835823711,0.4106,4212.4,4212.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835823911,1.2939,4212.2,4212.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835824312,1.5738,4212.2,4212.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835826216,1.76861,4212.8,4212.7,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754835826418,0.66680236,4212.9,4212.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754835826419,2.04855,4212.5,4212.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754835826614,0.9457,4212.4,4212.3,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754835826808,1.5738,4212.4,4212.3,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754835827116,1.5738,4212.4,4212.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754835827717,0.47477,4212.3,4211.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1754835828020,1.2939,4211.8,4211.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835828321,0.2745,4211.8,4211.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835831014,0.6658,4212.2,4211.3,2.44984137]
["bitfinex-derivatives","ETHF0:USTF0",1754835831015,0.47474,4212.6,4211.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754835831321,1.26852051,4212.8,4212.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754835831322,1.5738,4212.5,4212.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754835832020,1.5738,4212.5,4212.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835833115,0.63704609,4213.0,4212.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835833116,0.61514609,4213.0,4212.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835833315,1.07034609,4213.0,4212.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835833620,0.908,4213.0,4212.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835833822,1.5738,4213.0,4212.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835834420,0.4552,4213.0,4212.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754835834614,0.908,4213.0,4212.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835834814,1.5738,4213.0,4212.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835835010,1.5738,4213.0,4212.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754835835619,1.5738,4213.0,4212.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835835822,2.04849,4213.0,4212.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835836022,1.5738,4213.0,4212.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835836519,0.63701609,4213.2,4213.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835836520,0.16234609,4213.2,4213.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835836724,1.2939,4214.0,4213.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835836924,1.5738,4214.0,4213.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754835837121,0.47459,4213.9,4212.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754835837325,2.84232051,4213.7,4213.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835837524,3.31693051,4213.7,4213.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835837824,2.84232051,4213.7,4213.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835838026,1.2939,4213.7,4213.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835838221,0.7491,4213.8,4213.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754835838528,0.2745,4213.8,4213.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835839123,1.5738,4213.8,4213.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835839322,1.51333,4213.5,4213.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754835839524,0.74909,4213.9,4213.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754835839718,1.5738,4213.5,4213.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754835840018,1.93432051,4214.0,4213.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754835840218,1.93432051,4214.0,4212.7,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835840219,3.31689051,4214.0,4213.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754835840416,1.5738,4214.0,4213.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835840726,1.2939,4214.0,4213.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835840924,0.47455,4214.2,4213.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835841132,0.47455,4214.2,4214.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835841133,2.04835,4214.2,4214.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835841522,2.04835,4214.2,4214.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754835841719,2.0484,4213.8,4213.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835842229,1.5738,4213.8,4213.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835842526,1.2939,4213.8,4213.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835842923,1.5738,4213.8,4213.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754835844123,0.74908,4214.0,4213.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754835844325,0.35323861,4214.8,4212.7,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835844536,1.76437448,4215.5,4215.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754835844827,1.1,4215.5,4215.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754835845223,2.3939,4215.5,4215.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754835845817,2.3939,4215.5,4215.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754835846127,2.3939,4215.5,4215.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754835846128,2.6613,4215.5,4215.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754835846327,2.3978,4215.5,4215.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754835846529,2.3978,4215.5,4215.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754835847225,1.56905,4215.1,4215.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754835847423,1.2815,4214.7,4214.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754835847628,0.6955,4214.7,4214.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754835847828,1.2815,4214.7,4214.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754835848133,0.47454,4214.3,4214.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754835848428,1.5489,4214.3,4214.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754835849525,0.4318,4213.6,4213.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754835849725,1.5489,4213.6,4213.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754835850222,0.47462,4213.7,4213.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754835850223,0.47463,4213.5,4213.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754835850424,1.5489,4213.2,4213.1,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754835850823,1.5489,4213.2,4213.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754835851029,1.5489,4213.2,4213.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754835851229,0.8824,4213.2,4213.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754835851428,0.2637,4213.6,4213.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754835851626,0.8824,4213.6,4213.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754835851825,1.2815,4213.6,4213.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754835852129,1.09339,4213.1,4212.4,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1754835852424,0.47464,4213.5,4213.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754835852629,2.02354,4213.5,4213.4,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754835853028,0.4318,4213.2,4213.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754835853231,1.1498,4213.2,4213.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754835853435,1.5489,4213.2,4213.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754835853830,1.2815,4213.2,4213.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754835854128,1.0178,4213.9,4213.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754835854431,0.6665,4214.4,4214.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754835854628,0.9302,4214.4,4214.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754835855124,0.9302,4214.4,4213.5,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1754835855125,0.16143748,4214.6,4214.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754835855325,1.34735748,4215.9,4214.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754835855535,0.2637,4214.8,4214.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754835855831,0.2637,4214.8,4214.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754835856232,0.2637,4214.8,4214.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754835856529,0.3991,4214.9,4214.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754835856732,0.6628,4214.8,4214.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754835856926,1.5489,4214.8,4214.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754835857325,0.6187,4214.5,4214.4,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1754835857525,0.4746,4213.9,4213.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754835857832,0.47457,4214.1,4213.0,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835858027,0.6628,4213.8,4213.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1754835858229,0.9302,4213.6,4213.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754835858428,0.2637,4213.8,4213.3,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754835858628,0.9302,4214.5,4213.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754835858830,1.34771748,4214.7,4213.5,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754835859129,0.2637,4214.1,4213.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754835859331,0.2637,4214.1,4213.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754835859533,0.2637,4214.1,4213.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754835859732,0.2637,4214.1,4213.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1754835859933,0.6665,4214.9,4213.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754835860133,0.16143748,4215.2,4214.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754835860332,0.47448,4214.9,4214.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754835860527,0.73818,4214.9,4214.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754835860728,0.9302,4215.1,4214.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754835861030,0.2637,4214.9,4214.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754835861225,0.47449,4214.8,4214.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754835861428,0.6628,4214.7,4214.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754835861728,0.6628,4214.7,4214.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754835861929,0.47451,4214.6,4214.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754835862127,0.9302,4215.1,4214.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754835862328,0.5311,4215.0,4214.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754835862534,0.9302,4214.7,4214.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754835862735,0.9302,4214.6,4214.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754835862936,0.9302,4214.7,4213.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754835863136,0.3991,4214.4,4213.6,1.35094137]
["bitfinex-derivatives","ETHF0:USTF0",1754835863433,0.2637,4214.2,4213.9,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1754835863631,0.3991,4214.5,4214.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754835863830,0.2637,4214.4,4213.8,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835864136,0.9302,4214.2,4214.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754835864335,0.9302,4214.2,4214.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754835864838,0.6665,4214.7,4214.1,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754835865143,0.9302,4215.0,4214.5,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754835865325,0.9302,4214.8,4214.2,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754835865638,0.6665,4213.8,4213.6,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835865830,2.37268,4214.4,4213.4,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754835865831,0.9302,4213.7,4213.4,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754835866135,0.9302,4214.4,4213.7,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754835866337,1.00567,4214.1,4213.7,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1754835866538,0.74197,4214.1,4214.0,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754835866831,0.2674,4214.1,4214.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754835867032,0.2674,4214.1,4214.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754835867235,0.9302,4214.1,4214.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754835867439,0.5311,4214.1,4214.0,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1754835867633,0.5311,4214.2,4214.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754835867828,0.5311,4214.2,4214.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754835868029,1.26852051,4215.2,4214.2,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754835868232,0.47457,4214.2,4213.8,1.88774137]
["bitfinex-derivatives","ETHF0:USTF0",1754835868538,0.47457,4214.1,4213.8,1.88774137]
["bitfinex-derivatives","ETHF0:USTF0",1754835868733,0.9302,4214.0,4213.7,1.73725137]
["bitfinex-derivatives","ETHF0:USTF0",1754835869033,1.18615,4215.1,4213.1,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1754835869034,0.47463,4213.6,4213.4,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835869236,0.9302,4213.5,4213.3,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835869531,0.47461,4213.7,4213.4,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835869736,0.2674,4213.5,4213.3,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835869937,1.14115,4213.4,4213.3,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835870128,0.47475,4212.6,4212.4,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835870332,0.47475,4212.6,4211.9,1.68352182]
["bitfinex-derivatives","ETHF0:USTF0",1754835870333,0.9302,4212.1,4212.0,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835870539,0.47488,4211.3,4211.2,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835870837,1.40508,4211.3,4211.2,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835871038,1.40508,4211.3,4211.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754835871239,0.9302,4211.3,4211.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754835871539,0.9302,4211.3,4211.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754835871937,0.2637,4211.1,4210.9,1.41314137]
["bitfinex-derivatives","ETHF0:USTF0",1754835872141,1.40512,4211.0,4210.9,1.41314137]
["bitfinex-derivatives","ETHF0:USTF0",1754835872336,1.40512,4211.0,4210.9,1.50144137]
["bitfinex-derivatives","ETHF0:USTF0",1754835872642,0.2674,4210.7,4210.6,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835872834,0.47495,4210.8,4210.7,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754835873034,0.87405,4210.8,4210.7,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754835873234,0.47498,4210.5,4210.3,1.26264137]
["bitfinex-derivatives","ETHF0:USTF0",1754835873435,1.40518,4210.5,4210.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754835873735,0.5311,4210.5,4210.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754835873932,0.5311,4210.5,4210.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754835874638,0.47496,4210.7,4210.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754835874837,1.18724,4211.3,4210.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754835874838,0.47497,4210.5,4210.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754835875037,0.47497,4210.5,4210.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754835875246,1.00606,4210.6,4210.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754835875543,0.88846,4210.6,4210.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754835875837,0.47499,4210.4,4210.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754835876044,0.5427,4210.4,4210.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754835876340,0.5427,4210.4,4210.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754835876737,0.9562,4210.4,4210.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754835877437,0.9562,4211.2,4210.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754835877634,0.47495,4210.7,4210.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754835877835,0.9562,4210.5,4210.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754835878030,0.6945,4210.5,4210.3,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754835878236,0.4135,4210.5,4210.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754835878643,0.4135,4210.5,4210.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754835878843,0.9562,4210.5,4210.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754835879547,0.7163,4210.5,4210.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754835879948,0.8931,4210.5,4210.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754835880143,1.5777,4210.5,4210.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754835880443,1.5777,4210.5,4210.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754835880634,2.05267,4210.5,4210.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754835880839,2.05272,4210.1,4210.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754835881038,2.05272,4210.1,4210.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754835881440,2.05272,4210.1,4210.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754835881646,1.09655,4209.8,4209.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754835881836,1.5777,4209.8,4209.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754835882036,1.5777,4209.5,4209.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754835882735,1.5777,4209.5,4209.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754835883348,1.5777,4209.5,4209.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754835883541,1.5777,4209.5,4209.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754835883741,1.5777,4209.5,4209.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754835885035,1.18734,4210.9,4209.5,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754835885243,1.18734,4210.9,4206.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1754835885244,1.1642,4210.2,4210.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754835885443,0.2617,4210.2,4210.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754835885747,1.1642,4210.2,4210.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754835885942,1.5777,4210.2,4210.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754835886343,0.4135,4210.6,4210.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754835886548,1.5777,4210.6,4210.5,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1754835886947,0.5427,4210.6,4210.5,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1754835888348,0.5427,4210.6,4210.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1754835888545,0.9562,4210.6,4210.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1754835888752,0.9562,4210.6,4210.5,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1754835889452,1.33595592,4210.6,4210.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1754835890346,1.33595592,4210.6,4210.5,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1754835890553,0.6215,4209.8,4209.7,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754835890744,0.6215,4209.8,4209.7,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1754835891055,0.6215,4209.8,4209.7,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754835891350,1.5777,4209.8,4209.7,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754835891552,1.5777,4209.8,4209.7,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754835892052,1.5777,4209.8,4209.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1754835892254,1.5777,4209.8,4209.7,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754835892449,1.5777,4209.8,4209.6,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754835892656,1.316,4209.7,4209.6,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754835893051,1.5777,4209.7,4209.6,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1754835893348,0.9562,4209.6,4208.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754835893555,1.5777,4209.3,4209.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1754835893756,1.5777,4209.3,4209.2,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1754835893954,1.5777,4209.3,4209.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1754835894253,1.5777,4209.3,4209.2,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1754835895052,0.7289,4209.3,4209.2,1.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754835895257,0.4479,4209.7,4209.6,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754835895553,1.2967,4210.0,4209.9,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1754835895754,1.5777,4210.0,4209.9,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1754835896251,1.5777,4210.0,4209.9,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754835896456,1.5777,4209.7,4209.6,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754835896657,1.5777,4209.6,4209.5,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754835897252,1.18754,4210.2,4209.1,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1754835897253,1.5777,4209.2,4209.1,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1754835897459,1.316,4209.1,4209.0,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1754835897752,0.7289,4209.1,4209.0,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1754835897951,0.7289,4209.1,4209.0,1.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754835898460,0.4479,4209.5,4209.4,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1754835898659,0.7289,4209.7,4209.6,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754835898854,1.316,4209.7,4209.6,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754835899257,0.6215,4209.3,4209.2,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1754835899552,0.9025,4209.3,4209.2,2.81886137]
["bitfinex-derivatives","ETHF0:USTF0",1754835899757,0.7096,4209.5,4209.4,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1754835900057,0.6945,4209.7,4209.6,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754835900354,0.281,4209.7,4209.6,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754835900861,1.316,4210.0,4209.9,1.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754835901049,0.9025,4210.0,4209.9,1.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754835901255,0.281,4210.0,4209.9,1.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754835901469,0.281,4210.0,4209.9,2.81680304]
["bitfinex-derivatives","ETHF0:USTF0",1754835901656,0.281,4210.0,4209.9,1.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754835902156,0.7289,4210.0,4209.9,2.81680304]
["bitfinex-derivatives","ETHF0:USTF0",1754835902353,1.1199,4210.4,4210.3,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1754835902659,1.5777,4210.4,4210.3,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1754835902858,0.47486,4211.5,4210.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754835903055,2.05256,4211.5,4211.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754835903250,1.5777,4211.5,4211.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754835903453,0.9562,4211.5,4211.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754835903655,0.9562,4211.5,4211.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754835903960,0.47489,4211.3,4210.9,1.26042751]
["bitfinex-derivatives","ETHF0:USTF0",1754835904161,0.47491,4211.0,4210.7,1.73536751]
["bitfinex-derivatives","ETHF0:USTF0",1754835904365,0.47491,4211.0,4209.8,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1754835904366,0.47497,4210.5,4210.4,1.26042751]
["bitfinex-derivatives","ETHF0:USTF0",1754835904664,1.43119,4210.3,4210.0,1.73544751]
["bitfinex-derivatives","ETHF0:USTF0",1754835904856,0.6752,4210.1,4210.0,1.26042751]
["bitfinex-derivatives","ETHF0:USTF0",1754835905165,0.47492,4211.0,4210.5,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754835905353,0.2736,4210.9,4210.5,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754835905558,0.9259,4210.7,4210.5,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754835905758,0.47492,4211.0,4210.5,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754835905759,0.9259,4210.6,4210.5,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754835906160,0.2547,4210.9,4210.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754835906358,0.2547,4211.6,4210.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754835906664,0.2736,4211.4,4211.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754835906858,0.2736,4211.4,4211.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754835907061,0.2736,4211.4,4211.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754835907263,0.6712,4211.2,4211.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754835907562,0.9259,4211.1,4211.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754835907961,1.18696,4212.2,4211.2,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754835908162,0.2547,4212.1,4211.4,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754835908362,0.2547,4212.1,4211.1,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754835908363,0.87241,4212.0,4211.6,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754835908563,1.26499754,4212.6,4211.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1754835908768,0.47478,4212.2,4211.7,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754835908968,0.4748,4212.0,4211.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754835909265,0.9259,4211.8,4211.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754835909465,0.9259,4211.8,4211.6,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754835909662,0.2547,4211.5,4211.0,1.26042751]
["bitfinex-derivatives","ETHF0:USTF0",1754835909865,0.9259,4211.5,4211.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754835910062,0.2736,4211.3,4211.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754835910267,0.6523,4211.3,4211.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754835910563,0.9259,4211.0,4210.9,1.26042751]
["bitfinex-derivatives","ETHF0:USTF0",1754835910770,0.9259,4210.9,4210.8,1.26042751]
["bitfinex-derivatives","ETHF0:USTF0",1754835911271,0.9259,4210.9,4210.7,1.26042751]
["bitfinex-derivatives","ETHF0:USTF0",1754835911461,0.9259,4210.8,4210.7,1.73536751]
["bitfinex-derivatives","ETHF0:USTF0",1754835911861,0.9259,4210.8,4210.7,1.26042751]
["bitfinex-derivatives","ETHF0:USTF0",1754835912062,0.6712,4212.1,4211.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754835912361,0.47489,4211.2,4210.8,1.25797348]
["bitfinex-derivatives","ETHF0:USTF0",1754835912567,0.6712,4211.0,4210.9,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754835913068,1.18707,4211.8,4210.7,1.25797348]
["bitfinex-derivatives","ETHF0:USTF0",1754835913264,0.6712,4211.5,4210.4,1.25797348]
["bitfinex-derivatives","ETHF0:USTF0",1754835913468,0.6712,4211.5,4210.6,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754835913765,0.47493,4210.9,4210.5,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754835914064,0.47493,4210.9,4210.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1754835914065,0.9259,4210.9,4210.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1754835914365,0.9259,4210.7,4210.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754835914567,0.47493,4210.9,4210.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754835914766,0.9259,4210.5,4210.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754835914965,0.47492,4211.0,4210.6,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754835915162,0.9259,4210.8,4210.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754835915759,0.9259,4210.6,4210.4,1.25797348]
["bitfinex-derivatives","ETHF0:USTF0",1754835915963,0.47495,4210.7,4210.2,1.73297348]
["bitfinex-derivatives","ETHF0:USTF0",1754835916257,0.47496,4210.6,4210.1,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754835916458,0.9259,4210.2,4210.1,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754835916661,0.47498,4210.4,4210.0,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754835916864,0.6712,4210.0,4209.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1754835917075,0.2547,4210.2,4210.1,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754835917271,0.9259,4210.2,4210.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1754835917470,0.9259,4210.2,4210.1,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1754835917970,0.47497,4210.6,4210.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754835917971,0.9259,4210.6,4210.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754835918367,0.5283,4211.5,4210.7,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754835918562,0.47487,4211.4,4210.4,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1754835918764,0.9259,4211.3,4210.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754835919064,0.9259,4211.3,4211.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754835919265,0.47485,4211.6,4211.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754835919470,0.9259,4211.4,4211.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754835919861,0.9259,4211.4,4211.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835920068,0.9259,4211.4,4211.3,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1754835920263,0.47482,4211.9,4211.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754835920465,0.6523,4211.9,4211.7,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754835920671,0.3976,4212.4,4211.2,1.25797348]
["bitfinex-derivatives","ETHF0:USTF0",1754835920966,0.9259,4211.5,4211.2,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754835921169,0.9259,4211.3,4211.2,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754835921467,0.2736,4211.1,4210.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754835921667,0.47489,4211.3,4210.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754835921971,1.18707,4211.8,4210.7,1.25797348]
["bitfinex-derivatives","ETHF0:USTF0",1754835922268,1.18707,4211.8,4210.8,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754835922269,0.5283,4210.9,4210.8,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754835922474,0.9259,4210.9,4210.8,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754835922765,0.47493,4210.9,4210.6,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754835922963,0.6523,4210.6,4210.5,1.25797348]
["bitfinex-derivatives","ETHF0:USTF0",1754835923164,0.9259,4210.4,4210.3,1.81417348]
["bitfinex-derivatives","ETHF0:USTF0",1754835923363,0.9259,4210.4,4210.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754835923769,0.9259,4210.4,4210.2,1.25797348]
["bitfinex-derivatives","ETHF0:USTF0",1754835923969,0.47499,4210.4,4210.0,1.73299348]
["bitfinex-derivatives","ETHF0:USTF0",1754835924168,0.9259,4210.3,4210.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754835924372,0.9259,4210.3,4210.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754835924562,0.47499,4210.3,4210.1,1.25797348]
["bitfinex-derivatives","ETHF0:USTF0",1754835924869,0.9259,4210.2,4210.1,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754835925370,0.9259,4210.2,4210.0,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754835925570,0.9259,4210.1,4210.0,2.01179348]
["bitfinex-derivatives","ETHF0:USTF0",1754835925771,0.9259,4210.1,4210.0,2.28919348]
["bitfinex-derivatives","ETHF0:USTF0",1754835926171,0.47495,4210.8,4210.5,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754835926370,0.9259,4210.7,4210.1,1.25797348]
["bitfinex-derivatives","ETHF0:USTF0",1754835926775,0.9259,4210.6,4210.3,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1754835926974,1.18724,4211.2,4210.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754835926975,1.5594,4210.4,4210.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754835927278,2.03438,4210.4,4210.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754835927575,1.5594,4210.4,4210.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754835928973,1.5594,4210.4,4210.3,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1754835929271,1.5594,4210.4,4210.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754835929871,1.5594,4210.4,4210.3,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1754835930066,1.5594,4210.9,4210.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754835930374,1.1618,4211.2,4211.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754835930573,1.1618,4211.2,4211.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754835930769,1.1618,4211.2,4211.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754835930969,1.5594,4211.2,4211.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754835931375,0.6335,4211.2,4210.7,1.81614894]
["bitfinex-derivatives","ETHF0:USTF0",1754835931667,0.9259,4211.0,4210.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754835931867,0.6335,4211.5,4210.8,1.25979274]
["bitfinex-derivatives","ETHF0:USTF0",1754835932078,0.6335,4211.5,4211.0,1.90199274]
["bitfinex-derivatives","ETHF0:USTF0",1754835932079,0.6335,4211.1,4211.0,1.90199274]
["bitfinex-derivatives","ETHF0:USTF0",1754835932273,1.5594,4211.1,4211.0,2.18049274]
["bitfinex-derivatives","ETHF0:USTF0",1754835932677,1.5594,4211.1,4210.9,1.25979274]
["bitfinex-derivatives","ETHF0:USTF0",1754835932874,0.3976,4210.9,4210.8,1.25979274]
["bitfinex-derivatives","ETHF0:USTF0",1754835933084,1.5594,4210.9,4210.8,1.25979274]
["bitfinex-derivatives","ETHF0:USTF0",1754835933378,1.5594,4210.8,4210.7,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754835934570,1.5594,4210.8,4210.3,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754835934571,0.6335,4210.8,4210.5,1.25979274]
["bitfinex-derivatives","ETHF0:USTF0",1754835934876,1.5594,4210.6,4210.5,1.25979274]
["bitfinex-derivatives","ETHF0:USTF0",1754835935067,0.6335,4210.6,4210.3,1.25979274]
["bitfinex-derivatives","ETHF0:USTF0",1754835935267,0.6335,4210.4,4210.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754835935472,1.558,4210.4,4210.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754835936072,1.558,4210.4,4210.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754835936271,1.558,4210.4,4210.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754835936476,1.558,4210.4,4210.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754835936978,1.558,4210.4,4210.3,1.61719438]
["bitfinex-derivatives","ETHF0:USTF0",1754835937179,1.558,4210.4,4210.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754835937673,1.558,4210.4,4210.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754835937876,1.558,4210.4,4210.3,1.61721748]
["bitfinex-derivatives","ETHF0:USTF0",1754835938279,1.558,4210.4,4210.3,1.44331748]
["bitfinex-derivatives","ETHF0:USTF0",1754835939477,1.558,4210.4,4210.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754835939976,0.8684,4209.9,4209.8,1.67729798]
["bitfinex-derivatives","ETHF0:USTF0",1754835940178,0.6091,4209.9,4209.7,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754835940379,1.5336,4209.8,4209.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754835940679,1.5336,4209.8,4209.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754835940869,2.00865,4209.8,4209.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754835941074,1.5336,4209.5,4209.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754835941378,1.5336,4209.5,4209.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754835941880,0.2575,4209.8,4209.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754835942079,1.08408,4210.4,4210.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754835942377,2.00858,4210.4,4210.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754835943082,1.5336,4210.4,4210.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754835943378,1.5336,4210.4,4210.3,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1754835943575,1.5336,4210.4,4210.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754835943780,1.5336,4210.4,4210.3,2.15395384]
["bitfinex-derivatives","ETHF0:USTF0",1754835943975,1.5336,4210.4,4210.3,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754835944375,1.5336,4210.2,4209.9,1.26035384]
["bitfinex-derivatives","ETHF0:USTF0",1754835944578,1.5336,4210.0,4209.9,1.26035384]
["bitfinex-derivatives","ETHF0:USTF0",1754835944778,2.00864,4209.9,4209.8,1.26035384]
["bitfinex-derivatives","ETHF0:USTF0",1754835944978,0.6091,4209.7,4209.6,2.15395384]
["bitfinex-derivatives","ETHF0:USTF0",1754835945176,1.5336,4209.7,4209.6,2.15395384]
["bitfinex-derivatives","ETHF0:USTF0",1754835945376,1.5336,4209.7,4209.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754835945571,1.5336,4210.1,4210.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754835945781,2.00862,4210.1,4210.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754835945984,1.5336,4210.1,4210.0,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1754835946180,1.26499754,4211.0,4210.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754835946384,1.5336,4210.3,4210.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754835947286,1.5336,4210.3,4210.2,1.87183705]
["bitfinex-derivatives","ETHF0:USTF0",1754835947478,1.5336,4210.3,4210.2,1.61583705]
["bitfinex-derivatives","ETHF0:USTF0",1754835947782,1.5336,4210.6,4210.5,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1754835948078,1.5336,4210.6,4210.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754835948682,1.5336,4210.6,4210.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754835948881,1.5336,4210.6,4210.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754835949287,1.5336,4210.6,4210.5,2.15384612]
["bitfinex-derivatives","ETHF0:USTF0",1754835949288,0.6091,4210.6,4210.5,2.15384612]
["bitfinex-derivatives","ETHF0:USTF0",1754835949585,0.91051,4211.0,4210.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754835949787,1.5336,4211.0,4210.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754835949979,0.6091,4211.0,4210.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754835950179,0.6091,4211.0,4210.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754835950381,1.5336,4211.3,4211.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754835950575,2.00848,4211.3,4211.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754835951582,1.5336,4211.3,4211.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754835951781,2.00848,4211.3,4211.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754835952177,0.50483501,4212.1,4211.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754835952383,0.6091,4211.8,4211.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754835952582,1.5336,4211.8,4211.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754835952975,1.5336,4211.8,4211.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754835953175,0.47483,4211.7,4211.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754835953377,0.6091,4211.3,4211.2,1.44167052]
["bitfinex-derivatives","ETHF0:USTF0",1754835953586,1.5336,4211.3,4211.2,1.44167052]
["bitfinex-derivatives","ETHF0:USTF0",1754835953784,1.5336,4211.3,4211.2,1.61557052]
["bitfinex-derivatives","ETHF0:USTF0",1754835953981,0.6596,4211.9,4211.2,1.44167052]
["bitfinex-derivatives","ETHF0:USTF0",1754835954177,1.18695,4212.3,4211.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754835954178,1.57566,4211.5,4211.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754835954376,0.2649,4211.7,4211.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754835954576,0.4356,4211.6,4211.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754835954982,0.4356,4211.6,4211.5,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1754835955688,1.5336,4211.6,4211.5,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1754835956188,2.00838,4212.2,4212.1,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754835956889,2.00841,4211.9,4211.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754835957189,2.00841,4211.9,4211.8,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754835957382,1.5336,4211.9,4211.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754835957783,1.5336,4211.9,4211.8,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754835958488,1.5336,4211.9,4211.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754835959483,1.5336,4211.9,4211.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754835959689,1.5336,4211.9,4211.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754835959887,1.13996,4212.4,4211.9,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1754835960084,1.13996,4212.4,4211.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754835960085,0.47479,4212.2,4211.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754835960288,1.5336,4211.8,4211.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754835960493,1.5336,4211.6,4211.5,1.44167052]
["bitfinex-derivatives","ETHF0:USTF0",1754835961086,0.47482,4211.9,4211.5,1.44167052]
["bitfinex-derivatives","ETHF0:USTF0",1754835961294,1.5336,4211.6,4211.5,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1754835961589,1.5336,4211.6,4211.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754835961590,0.6091,4211.6,4211.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754835961795,0.6091,4211.6,4211.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754835961796,1.5336,4211.6,4211.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754835962100,1.5336,4211.6,4211.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754835962590,0.47486,4211.5,4211.4,1.25907401]
["bitfinex-derivatives","ETHF0:USTF0",1754835962792,1.08398,4211.3,4211.2,1.25907401]
["bitfinex-derivatives","ETHF0:USTF0",1754835963095,1.5336,4211.2,4211.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754835963390,1.5336,4211.2,4211.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754835963596,0.6091,4211.2,4211.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754835963895,1.2687,4211.2,4211.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754835964099,1.2687,4211.2,4211.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754835964290,1.5336,4211.2,4211.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754835964794,1.5336,4211.8,4211.7,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754835964986,0.65285,4212.5,4212.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754835965192,1.2743,4212.5,4212.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754835965397,1.5336,4212.5,4212.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754835965803,1.11219,4213.1,4213.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754835966094,1.5958,4213.1,4213.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754835966502,0.9583,4213.5,4212.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754835966690,2.07048,4213.2,4213.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754835967095,1.5958,4213.2,4213.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754835967298,1.5958,4213.2,4213.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754835967495,1.5958,4213.2,4213.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754835967496,0.271,4213.2,4213.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754835967794,1.5958,4213.2,4213.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754835968395,1.3241,4213.2,4213.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754835968600,1.5958,4213.2,4213.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754835968805,0.47471,4212.8,4212.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754835969104,1.5958,4212.6,4212.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754835969397,1.5958,4212.6,4212.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754835969601,1.5958,4212.6,4212.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754835969800,1.5958,4212.6,4212.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754835970697,1.5958,4212.3,4212.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754835970894,1.5958,4212.3,4212.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754835972104,0.271,4212.0,4211.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754835972301,1.5958,4212.0,4211.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754835972595,2.0706,4212.0,4211.5,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754835972800,2.07063,4211.8,4211.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754835973000,0.4513,4211.6,4211.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754835973203,0.6375,4211.6,4211.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754835973503,0.4748,4212.1,4211.7,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754835973799,0.47482,4211.9,4211.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754835974105,1.3241,4211.9,4211.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754835974298,1.5958,4211.9,4211.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754835974497,1.5958,4211.9,4211.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754835974702,0.6375,4211.5,4211.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754835975002,0.6375,4211.2,4211.1,1.61607401]
["bitfinex-derivatives","ETHF0:USTF0",1754835975302,1.5958,4211.2,4211.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754835977895,1.18703,4212.0,4211.0,1.73397401]
["bitfinex-derivatives","ETHF0:USTF0",1754835977896,1.26499754,4212.1,4211.0,2.44634401]
["bitfinex-derivatives","ETHF0:USTF0",1754835978100,0.271,4211.8,4211.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754835978300,1.52618,4212.2,4212.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754835978508,2.07058,4212.2,4212.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754835978803,1.5958,4212.2,4212.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754835979500,1.5958,4212.2,4212.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754835980109,1.5958,4212.2,4212.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754835980403,0.6375,4212.2,4212.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754835981305,1.5958,4212.2,4212.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754835981500,0.6375,4212.2,4212.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754835981707,1.5958,4212.2,4212.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754835981899,1.5958,4212.2,4212.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754835982301,1.5958,4212.2,4212.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754835982697,1.5958,4212.2,4212.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754835982904,1.5958,4212.2,4212.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754835983103,0.6375,4212.0,4211.9,1.43167401]
["bitfinex-derivatives","ETHF0:USTF0",1754835983299,1.5958,4212.0,4211.9,1.43167401]
["bitfinex-derivatives","ETHF0:USTF0",1754835983603,1.5958,4212.0,4211.9,1.61607401]
["bitfinex-derivatives","ETHF0:USTF0",1754835983798,1.5958,4212.0,4211.9,1.89027401]
["bitfinex-derivatives","ETHF0:USTF0",1754835985003,1.5958,4212.0,4211.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1754835985203,1.5958,4212.0,4211.9,2.36508401]
["bitfinex-derivatives","ETHF0:USTF0",1754835985406,1.5958,4212.0,4211.9,2.63008401]
["bitfinex-derivatives","ETHF0:USTF0",1754835985606,1.3231,4212.6,4212.5,1.37094]
["bitfinex-derivatives","ETHF0:USTF0",1754835985907,1.5958,4212.6,4212.5,1.37094]
["bitfinex-derivatives","ETHF0:USTF0",1754835986705,1.5958,4212.6,4212.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754835987007,0.6375,4212.3,4212.2,2.36534073]
["bitfinex-derivatives","ETHF0:USTF0",1754835987308,1.5958,4212.3,4212.2,2.36534073]
["bitfinex-derivatives","ETHF0:USTF0",1754835987507,1.5958,4212.3,4212.2,2.63034073]
["bitfinex-derivatives","ETHF0:USTF0",1754835989401,1.5958,4212.3,4212.2,2.63009998]
["bitfinex-derivatives","ETHF0:USTF0",1754835989808,1.5958,4212.3,4212.2,2.36509998]
["bitfinex-derivatives","ETHF0:USTF0",1754835990211,1.5958,4212.3,4212.2,2.09089998]
["bitfinex-derivatives","ETHF0:USTF0",1754835990903,1.5958,4212.3,4211.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754835990904,0.6375,4212.3,4211.9,1.25912998]
["bitfinex-derivatives","ETHF0:USTF0",1754835991104,0.271,4212.0,4211.9,1.43172998]
["bitfinex-derivatives","ETHF0:USTF0",1754835991304,1.2293,4212.0,4211.9,2.15532998]
["bitfinex-derivatives","ETHF0:USTF0",1754835991810,1.4096,4212.0,4211.9,2.15532998]
["bitfinex-derivatives","ETHF0:USTF0",1754835992015,1.5958,4212.0,4211.9,1.25912998]
["bitfinex-derivatives","ETHF0:USTF0",1754835992199,1.5958,4212.0,4211.9,1.61612998]
["bitfinex-derivatives","ETHF0:USTF0",1754835992399,1.5958,4212.0,4211.9,2.15532998]
["bitfinex-derivatives","ETHF0:USTF0",1754835993008,1.5958,4212.0,4211.9,1.88112998]
["bitfinex-derivatives","ETHF0:USTF0",1754835993212,1.5958,4212.0,4211.9,1.25912998]
["bitfinex-derivatives","ETHF0:USTF0",1754835993410,0.6375,4211.9,4211.8,1.25912998]
["bitfinex-derivatives","ETHF0:USTF0",1754835993612,1.5958,4211.9,4211.8,1.25912998]
["bitfinex-derivatives","ETHF0:USTF0",1754835993914,0.6375,4212.6,4212.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754835994104,0.6375,4212.6,4212.2,1.25918744]
["bitfinex-derivatives","ETHF0:USTF0",1754835994105,0.271,4212.3,4212.2,1.25918744]
["bitfinex-derivatives","ETHF0:USTF0",1754835994313,0.4572,4211.9,4211.8,1.43178744]
["bitfinex-derivatives","ETHF0:USTF0",1754835994510,1.5958,4211.9,4211.8,1.61618744]
["bitfinex-derivatives","ETHF0:USTF0",1754835995014,1.5958,4211.9,4211.8,1.89038744]
["bitfinex-derivatives","ETHF0:USTF0",1754835995217,1.5958,4211.9,4211.8,2.15538744]
["bitfinex-derivatives","ETHF0:USTF0",1754835995511,0.9003,4212.3,4212.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754835995912,1.5611,4212.3,4212.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754835996711,0.47469,4213.0,4212.3,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1754835996908,1.3017,4212.9,4212.8,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1754835997109,1.3017,4212.6,4212.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754835997305,1.3017,4212.6,4212.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1754835997510,2.03583,4212.6,4212.3,1.26043323]
["bitfinex-derivatives","ETHF0:USTF0",1754835997718,0.6409,4212.4,4212.3,1.26043323]
["bitfinex-derivatives","ETHF0:USTF0",1754835998017,1.5611,4212.4,4212.3,1.43743323]
["bitfinex-derivatives","ETHF0:USTF0",1754835998218,1.5611,4212.4,4212.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836000515,0.3652,4211.9,4211.8,1.67729798]
["bitfinex-derivatives","ETHF0:USTF0",1754836000714,2.82609754,4211.9,4211.8,1.26184843]
["bitfinex-derivatives","ETHF0:USTF0",1754836000911,2.82609754,4211.9,4211.8,1.26184741]
["bitfinex-derivatives","ETHF0:USTF0",1754836002010,2.03592,4211.8,4211.7,1.26184741]
["bitfinex-derivatives","ETHF0:USTF0",1754836002216,1.5611,4211.8,4211.7,1.60994741]
["bitfinex-derivatives","ETHF0:USTF0",1754836002415,1.5611,4211.8,4211.7,2.15034741]
["bitfinex-derivatives","ETHF0:USTF0",1754836002616,1.5611,4211.8,4211.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836006112,1.18679,4212.8,4211.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836006113,0.6639,4213.6,4211.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754836006316,1.5611,4213.0,4212.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754836006517,1.5611,4213.0,4212.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836007919,0.6409,4213.0,4212.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836008122,0.6409,4213.0,4212.9,2.15100875]
["bitfinex-derivatives","ETHF0:USTF0",1754836008612,0.9202,4213.3,4213.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754836008613,0.6246,4213.3,4213.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754836008817,0.6409,4213.3,4213.2,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1754836009119,0.6409,4213.3,4213.2,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1754836009316,1.5611,4213.3,4213.2,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1754836010418,1.3048,4213.3,4213.2,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1754836010618,1.3048,4213.3,4213.2,2.62567875]
["bitfinex-derivatives","ETHF0:USTF0",1754836010813,1.3048,4213.3,4213.2,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1754836011012,1.5611,4213.3,4213.2,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1754836011515,1.5611,4213.3,4213.2,2.62567875]
["bitfinex-derivatives","ETHF0:USTF0",1754836011715,0.2757,4213.5,4213.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836011910,0.6409,4213.5,4213.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836012110,1.5611,4213.5,4213.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836012620,1.5611,4213.5,4213.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754836013021,1.5611,4213.5,4213.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836013419,0.9396,4213.8,4213.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754836013723,1.5611,4213.8,4213.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836013916,1.5611,4213.8,4213.7,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1754836014312,0.6608,4214.2,4214.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754836014514,1.1204,4214.2,4214.1,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1754836014823,1.5611,4214.2,4214.1,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1754836015019,1.5611,4214.2,4213.8,1.26250875]
["bitfinex-derivatives","ETHF0:USTF0",1754836015020,0.4596,4214.4,4214.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1754836015224,1.1204,4214.4,4214.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836015527,1.3798,4213.9,4213.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754836015822,1.5611,4213.9,4213.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754836016020,1.5611,4213.9,4213.8,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1754836016527,1.5611,4213.9,4213.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836016915,1.3798,4213.9,4213.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836017118,1.5611,4213.9,4213.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836017922,1.5611,4213.9,4213.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754836018125,0.6409,4213.4,4213.3,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1754836018427,0.6409,4213.4,4213.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836018724,1.5611,4213.4,4213.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836019318,1.5611,4214.0,4213.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1754836019719,1.5611,4214.0,4213.1,1.26250875]
["bitfinex-derivatives","ETHF0:USTF0",1754836019924,0.4596,4213.3,4213.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836020318,1.5611,4213.5,4213.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754836020523,1.5611,4213.2,4213.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754836020823,1.5611,4213.2,4213.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1754836021525,0.47467,4213.2,4212.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754836021724,0.47467,4213.2,4213.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754836021725,1.11557,4213.2,4213.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754836022026,2.03577,4213.2,4213.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754836022622,1.5611,4212.9,4212.8,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1754836022830,0.47461,4213.7,4213.2,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754836023032,1.37491,4213.7,4213.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754836023225,0.9003,4213.7,4213.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754836023425,1.5611,4213.7,4213.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836023932,1.0454,4213.8,4213.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836024121,0.9365,4214.1,4213.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754836024425,0.2594,4214.0,4213.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754836024628,1.26499754,4214.6,4213.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754836024833,1.5611,4213.4,4213.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836025028,0.2594,4215.6,4213.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754836025224,0.47449,4214.8,4214.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754836025420,0.6409,4214.3,4214.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754836025626,1.1935,4214.3,4214.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754836025925,1.5777,4213.8,4213.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754836026122,1.5777,4213.8,4213.5,1.73152446]
["bitfinex-derivatives","ETHF0:USTF0",1754836026333,0.6153,4213.5,4213.4,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1754836026531,1.5777,4213.5,4213.4,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1754836026733,1.5777,4213.5,4213.4,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1754836027525,1.5777,4213.5,4213.4,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1754836027729,0.6153,4213.3,4213.2,1.25689446]
["bitfinex-derivatives","ETHF0:USTF0",1754836027932,1.18638,4214.3,4212.9,1.90388446]
["bitfinex-derivatives","ETHF0:USTF0",1754836027933,1.5777,4213.0,4212.9,1.90388446]
["bitfinex-derivatives","ETHF0:USTF0",1754836028134,1.5777,4213.0,4212.9,1.42919446]
["bitfinex-derivatives","ETHF0:USTF0",1754836028436,1.5777,4213.4,4213.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754836028636,0.6153,4213.8,4213.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1754836028841,1.5777,4213.8,4213.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754836029340,1.5777,4213.8,4213.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754836029536,1.73953754,4214.4,4213.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754836029737,1.5777,4214.1,4214.0,1.61847]
["bitfinex-derivatives","ETHF0:USTF0",1754836030436,0.7192,4214.1,4214.0,1.61847]
["bitfinex-derivatives","ETHF0:USTF0",1754836030937,1.5777,4213.8,4213.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754836031234,1.5777,4213.8,4213.7,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754836031435,1.15795,4214.3,4213.7,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1754836031736,1.08988,4214.0,4213.6,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754836031934,1.5777,4212.9,4212.7,1.2559867]
["bitfinex-derivatives","ETHF0:USTF0",1754836032142,0.442,4212.7,4212.6,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1754836032337,1.4044,4212.7,4212.6,2.8744167]
["bitfinex-derivatives","ETHF0:USTF0",1754836032639,1.5777,4212.6,4212.5,1.25748007]
["bitfinex-derivatives","ETHF0:USTF0",1754836033135,1.5777,4212.6,4212.5,1.96128007]
["bitfinex-derivatives","ETHF0:USTF0",1754836033330,0.8943,4212.6,4212.5,2.40118007]
["bitfinex-derivatives","ETHF0:USTF0",1754836033529,0.8943,4212.6,4212.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754836033732,0.279,4212.8,4212.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754836034334,0.279,4212.8,4212.7,2.40165274]
["bitfinex-derivatives","ETHF0:USTF0",1754836034529,0.8943,4212.8,4212.7,2.40165274]
["bitfinex-derivatives","ETHF0:USTF0",1754836034731,1.5777,4212.8,4212.7,2.33385274]
["bitfinex-derivatives","ETHF0:USTF0",1754836034931,1.5777,4212.8,4212.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1754836035139,2.37234,4215.0,4212.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754836035436,1.18632,4214.5,4213.2,1.25932725]
["bitfinex-derivatives","ETHF0:USTF0",1754836035736,1.18632,4214.5,4212.4,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1754836035737,0.6153,4213.1,4213.0,1.25932725]
["bitfinex-derivatives","ETHF0:USTF0",1754836035936,1.1679,4213.0,4212.8,1.25932725]
["bitfinex-derivatives","ETHF0:USTF0",1754836036135,1.1679,4212.9,4212.8,1.25932725]
["bitfinex-derivatives","ETHF0:USTF0",1754836036343,1.5777,4212.6,4212.5,1.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754836036640,1.5777,4212.6,4212.5,1.61844]
["bitfinex-derivatives","ETHF0:USTF0",1754836036840,1.5777,4212.6,4212.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754836037034,1.5777,4212.6,4212.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754836037231,0.4747,4212.9,4212.3,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1754836037232,0.6153,4212.4,4212.3,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1754836037432,1.5777,4212.4,4212.3,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1754836037841,1.5777,4212.4,4212.3,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1754836038033,1.5777,4212.4,4212.1,2.15207798]
["bitfinex-derivatives","ETHF0:USTF0",1754836038234,1.5777,4212.4,4212.3,1.26132467]
["bitfinex-derivatives","ETHF0:USTF0",1754836039038,1.5777,4212.4,4212.3,1.43362467]
["bitfinex-derivatives","ETHF0:USTF0",1754836039241,1.5777,4212.4,4212.3,1.70942467]
["bitfinex-derivatives","ETHF0:USTF0",1754836039536,0.6834,4212.7,4212.3,2.40502467]
["bitfinex-derivatives","ETHF0:USTF0",1754836039731,1.2987,4212.7,4212.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754836039931,1.2987,4212.7,4212.6,1.55063]
["bitfinex-derivatives","ETHF0:USTF0",1754836040142,0.6153,4212.7,4212.6,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1754836040539,0.6153,4212.7,4212.6,2.87975467]
["bitfinex-derivatives","ETHF0:USTF0",1754836040834,0.279,4212.9,4212.6,2.40502467]
["bitfinex-derivatives","ETHF0:USTF0",1754836041040,1.5777,4212.9,4212.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754836041236,0.2736,4213.3,4212.8,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754836041442,1.0251,4213.3,4213.2,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754836041644,1.0251,4213.3,4213.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754836041942,2.05235,4213.3,4213.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754836042239,1.5777,4213.3,4213.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754836042440,1.5777,4213.3,4213.2,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754836042843,0.6153,4213.1,4213.0,1.43362467]
["bitfinex-derivatives","ETHF0:USTF0",1754836043134,1.5777,4213.1,4213.0,1.43362467]
["bitfinex-derivatives","ETHF0:USTF0",1754836043339,1.5777,4213.1,4213.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754836043731,1.09001,4212.8,4212.7,1.26132467]
["bitfinex-derivatives","ETHF0:USTF0",1754836043943,2.05241,4212.8,4212.6,1.26132467]
["bitfinex-derivatives","ETHF0:USTF0",1754836044140,1.5777,4212.7,4212.6,1.26132467]
["bitfinex-derivatives","ETHF0:USTF0",1754836044331,1.5777,4212.7,4212.6,1.43362467]
["bitfinex-derivatives","ETHF0:USTF0",1754836044537,1.5777,4212.7,4212.6,2.40502467]
["bitfinex-derivatives","ETHF0:USTF0",1754836044844,1.5777,4212.7,4212.6,1.43362467]
["bitfinex-derivatives","ETHF0:USTF0",1754836045342,1.5777,4212.7,4212.6,1.70942467]
["bitfinex-derivatives","ETHF0:USTF0",1754836045538,1.5777,4212.7,4212.6,1.96512467]
["bitfinex-derivatives","ETHF0:USTF0",1754836045735,1.5777,4212.7,4212.6,2.22872467]
["bitfinex-derivatives","ETHF0:USTF0",1754836046339,1.5777,4212.7,4212.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754836046731,1.5777,4212.3,4212.2,1.67729798]
["bitfinex-derivatives","ETHF0:USTF0",1754836047042,2.0525,4212.0,4211.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754836047438,1.18642,4214.1,4212.3,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1754836047638,2.05234,4213.5,4213.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754836047936,0.6153,4213.2,4213.1,1.36881698]
["bitfinex-derivatives","ETHF0:USTF0",1754836048137,2.05238,4213.1,4213.0,1.43261698]
["bitfinex-derivatives","ETHF0:USTF0",1754836048342,1.5777,4213.1,4213.0,1.54111698]
["bitfinex-derivatives","ETHF0:USTF0",1754836048535,0.9928,4213.1,4213.0,2.34590698]
["bitfinex-derivatives","ETHF0:USTF0",1754836048737,0.5526,4213.3,4213.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754836048937,0.5526,4213.3,4213.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754836049340,1.1679,4213.7,4213.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754836049533,1.5777,4213.7,4213.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754836049745,1.5777,4213.7,4213.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754836050738,1.5777,4213.7,4213.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754836051137,1.5777,4213.7,4213.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754836051847,1.5777,4213.4,4213.1,1.26031698]
["bitfinex-derivatives","ETHF0:USTF0",1754836052151,1.18647,4213.9,4212.6,1.26031698]
["bitfinex-derivatives","ETHF0:USTF0",1754836052152,1.5777,4212.7,4212.6,1.26031698]
["bitfinex-derivatives","ETHF0:USTF0",1754836052343,1.5777,4212.7,4212.6,1.54111698]
["bitfinex-derivatives","ETHF0:USTF0",1754836052543,1.5777,4212.7,4212.6,1.26031698]
["bitfinex-derivatives","ETHF0:USTF0",1754836052738,0.442,4212.5,4212.4,1.26031698]
["bitfinex-derivatives","ETHF0:USTF0",1754836052946,1.5777,4212.5,4212.4,1.26031698]
["bitfinex-derivatives","ETHF0:USTF0",1754836053748,1.1867,4213.1,4212.3,1.26031698]
["bitfinex-derivatives","ETHF0:USTF0",1754836053749,1.60016,4212.4,4212.3,1.26031698]
["bitfinex-derivatives","ETHF0:USTF0",1754836053943,1.5777,4212.4,4212.3,1.26031698]
["bitfinex-derivatives","ETHF0:USTF0",1754836055049,1.09007,4212.3,4212.2,1.26031698]
["bitfinex-derivatives","ETHF0:USTF0",1754836055350,2.05247,4212.3,4212.2,1.26031698]
["bitfinex-derivatives","ETHF0:USTF0",1754836056439,2.05247,4212.3,4211.6,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754836056440,1.08089,4212.1,4212.0,1.26031698]
["bitfinex-derivatives","ETHF0:USTF0",1754836056641,1.98989,4212.1,4212.0,1.26031698]
["bitfinex-derivatives","ETHF0:USTF0",1754836057353,1.98989,4212.1,4211.6,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754836057354,1.08089,4212.1,4211.9,1.26031698]
["bitfinex-derivatives","ETHF0:USTF0",1754836057652,1.08091,4211.9,4211.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754836057846,1.33581,4211.9,4211.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754836058237,1.98991,4211.9,4211.7,1.26031698]
["bitfinex-derivatives","ETHF0:USTF0",1754836058437,1.5151,4211.8,4211.7,1.26031698]
["bitfinex-derivatives","ETHF0:USTF0",1754836058840,0.6622,4212.3,4211.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754836059040,0.6061,4212.5,4212.4,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1754836059239,1.1179,4212.5,4212.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754836059651,1.5151,4212.5,4212.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754836060345,1.5151,4212.5,4212.2,1.73669063]
["bitfinex-derivatives","ETHF0:USTF0",1754836060346,0.73163,4212.7,4212.6,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1754836060647,0.72961,4212.9,4212.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754836060855,1.5151,4212.9,4212.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754836061953,0.7768,4212.9,4212.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754836062147,1.18643,4214.1,4212.8,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1754836062349,0.4344,4213.2,4213.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754836062553,0.4344,4213.2,4213.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754836062554,1.5151,4213.2,4213.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754836062854,1.5151,4213.2,4213.0,1.26118778]
["bitfinex-derivatives","ETHF0:USTF0",1754836063046,1.5151,4213.1,4213.0,1.44418778]
["bitfinex-derivatives","ETHF0:USTF0",1754836063446,1.5151,4213.1,4213.0,1.62128778]
["bitfinex-derivatives","ETHF0:USTF0",1754836063654,1.1179,4213.1,4213.0,1.87598778]
["bitfinex-derivatives","ETHF0:USTF0",1754836064551,1.59258,4213.1,4213.0,1.62128778]
["bitfinex-derivatives","ETHF0:USTF0",1754836064759,1.98978,4213.1,4213.0,1.62128778]
["bitfinex-derivatives","ETHF0:USTF0",1754836064950,1.98978,4213.1,4213.0,1.44418778]
["bitfinex-derivatives","ETHF0:USTF0",1754836065154,1.5151,4213.1,4213.0,1.55318778]
["bitfinex-derivatives","ETHF0:USTF0",1754836065351,1.5151,4213.1,4213.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754836065552,1.1179,4213.1,4213.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754836065751,0.2569,4213.1,4213.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754836066150,0.2569,4213.1,4213.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1754836066457,1.5151,4213.1,4213.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1754836067051,1.1179,4213.1,4213.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1754836067454,0.3972,4213.4,4213.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754836067657,1.5151,4213.7,4213.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754836067858,1.98971,4213.7,4213.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754836068259,1.5151,4213.7,4213.6,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1754836068463,0.863,4214.3,4214.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754836068662,0.863,4214.3,4213.2,1.68042264]
["bitfinex-derivatives","ETHF0:USTF0",1754836068663,0.863,4213.9,4213.8,1.26017963]
["bitfinex-derivatives","ETHF0:USTF0",1754836068958,1.5151,4213.8,4213.7,1.26017963]
["bitfinex-derivatives","ETHF0:USTF0",1754836069458,1.9897,4213.8,4213.7,1.26017963]
["bitfinex-derivatives","ETHF0:USTF0",1754836069656,1.5151,4213.7,4213.6,1.26017963]
["bitfinex-derivatives","ETHF0:USTF0",1754836069858,1.08075,4213.3,4213.2,1.26017963]
["bitfinex-derivatives","ETHF0:USTF0",1754836070055,1.98975,4213.3,4213.2,1.26017963]
["bitfinex-derivatives","ETHF0:USTF0",1754836070261,1.98975,4213.3,4213.1,1.26017963]
["bitfinex-derivatives","ETHF0:USTF0",1754836070458,1.5151,4213.2,4213.1,1.26017963]
["bitfinex-derivatives","ETHF0:USTF0",1754836071561,1.5151,4213.0,4212.9,1.26017963]
["bitfinex-derivatives","ETHF0:USTF0",1754836071857,0.6541,4212.9,4212.8,1.26017963]
["bitfinex-derivatives","ETHF0:USTF0",1754836072062,1.5151,4212.9,4212.8,1.26017963]
["bitfinex-derivatives","ETHF0:USTF0",1754836072259,0.909,4212.8,4212.7,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754836072464,2.09548,4213.9,4212.8,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754836072664,0.47465,4213.4,4212.9,1.73511249]
["bitfinex-derivatives","ETHF0:USTF0",1754836072863,1.1179,4213.1,4213.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754836073265,0.2569,4213.1,4213.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754836073658,0.5118,4213.1,4213.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754836073960,0.9462,4213.1,4213.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754836074264,1.5151,4213.0,4212.9,1.62052249]
["bitfinex-derivatives","ETHF0:USTF0",1754836074857,0.2549,4214.8,4213.1,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1754836075062,0.2569,4214.5,4214.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754836075263,0.2549,4214.5,4214.4,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754836075467,0.6521,4215.3,4214.4,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754836075665,0.47447,4215.0,4214.4,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754836076160,0.909,4215.1,4214.7,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754836076366,0.909,4215.1,4214.8,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754836076666,0.909,4215.4,4214.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754836076958,0.2569,4215.2,4215.1,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754836077163,0.5118,4215.4,4215.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754836077366,1.1,4215.5,4215.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754836077561,0.909,4215.3,4215.2,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754836078461,0.909,4215.3,4214.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754836078663,0.47443,4215.3,4214.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754836078870,0.47442,4215.4,4214.7,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1754836079068,0.909,4215.3,4214.8,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754836079270,1.57441,4215.5,4214.9,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754836079467,0.5118,4215.0,4214.9,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754836080068,0.909,4214.7,4214.5,1.26025338]
["bitfinex-derivatives","ETHF0:USTF0",1754836080263,0.5118,4214.6,4214.5,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754836080464,0.47448,4214.9,4214.3,1.26025338]
["bitfinex-derivatives","ETHF0:USTF0",1754836080465,0.6521,4214.5,4214.3,1.26025338]
["bitfinex-derivatives","ETHF0:USTF0",1754836080666,0.909,4214.4,4214.3,1.26025338]
["bitfinex-derivatives","ETHF0:USTF0",1754836081069,0.47452,4214.5,4214.2,1.26025338]
["bitfinex-derivatives","ETHF0:USTF0",1754836081268,0.47452,4214.5,4213.9,1.26025338]
["bitfinex-derivatives","ETHF0:USTF0",1754836081570,0.909,4214.0,4213.9,1.26025338]
["bitfinex-derivatives","ETHF0:USTF0",1754836081965,0.909,4213.9,4213.7,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754836082169,1.26499754,4214.9,4213.7,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754836082170,0.909,4213.8,4213.7,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754836082563,0.909,4213.8,4213.5,1.26025338]
["bitfinex-derivatives","ETHF0:USTF0",1754836082763,0.2569,4213.6,4213.5,1.26025338]
["bitfinex-derivatives","ETHF0:USTF0",1754836082973,0.909,4213.5,4213.3,1.73490338]
["bitfinex-derivatives","ETHF0:USTF0",1754836083266,0.2549,4213.7,4213.3,1.73490338]
["bitfinex-derivatives","ETHF0:USTF0",1754836083467,0.909,4213.6,4213.3,1.80300338]
["bitfinex-derivatives","ETHF0:USTF0",1754836083765,0.2549,4213.5,4213.4,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754836083972,0.6521,4213.5,4213.3,1.26025338]
["bitfinex-derivatives","ETHF0:USTF0",1754836084164,0.2549,4213.6,4213.3,1.26025338]
["bitfinex-derivatives","ETHF0:USTF0",1754836084366,0.2549,4214.1,4213.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754836084560,0.909,4214.0,4213.5,1.73187587]
["bitfinex-derivatives","ETHF0:USTF0",1754836084868,0.909,4213.7,4213.5,1.73187587]
["bitfinex-derivatives","ETHF0:USTF0",1754836085068,0.909,4213.6,4213.5,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754836085267,0.909,4213.6,4213.5,1.79997587]
["bitfinex-derivatives","ETHF0:USTF0",1754836085466,0.5118,4213.6,4213.5,1.79997587]
["bitfinex-derivatives","ETHF0:USTF0",1754836086075,0.9443,4214.6,4213.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754836086270,0.9443,4214.2,4213.8,1.79980201]
["bitfinex-derivatives","ETHF0:USTF0",1754836086565,0.9443,4214.0,4213.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754836086771,0.6764,4214.7,4214.6,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754836086969,0.5398,4214.9,4214.6,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754836087171,0.2719,4214.9,4214.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754836087362,0.47442,4215.4,4214.9,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1754836087567,0.5398,4215.1,4215.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1754836087971,0.2679,4216.4,4215.3,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754836088175,1.2631497,4217.7,4214.6,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1754836088176,0.2679,4216.5,4216.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1754836088370,0.2679,4216.5,4216.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1754836088574,0.2679,4218.6,4216.1,1.32520201]
["bitfinex-derivatives","ETHF0:USTF0",1754836088767,0.47411,4218.2,4217.4,1.25472044]
["bitfinex-derivatives","ETHF0:USTF0",1754836088969,0.9443,4218.1,4217.3,1.25472044]
["bitfinex-derivatives","ETHF0:USTF0",1754836089171,1.26499754,4219.3,4217.4,1.32272044]
["bitfinex-derivatives","ETHF0:USTF0",1754836089172,0.2679,4218.2,4217.4,1.32272044]
["bitfinex-derivatives","ETHF0:USTF0",1754836089471,0.2719,4218.2,4217.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1754836089676,0.2719,4218.2,4217.2,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754836089677,0.4742,4217.4,4216.9,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1754836089865,0.4742,4217.4,4216.6,1.25472044]
["bitfinex-derivatives","ETHF0:USTF0",1754836090063,0.2719,4217.2,4216.4,1.32272044]
["bitfinex-derivatives","ETHF0:USTF0",1754836090268,0.2719,4217.7,4216.6,1.32272044]
["bitfinex-derivatives","ETHF0:USTF0",1754836090468,0.2719,4217.7,4215.8,1.18593]
["bitfinex-derivatives","ETHF0:USTF0",1754836090469,0.2719,4217.7,4217.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1754836090870,0.9443,4217.5,4217.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1754836091176,0.2679,4217.1,4216.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1754836091374,0.2719,4217.0,4216.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1754836091572,0.5398,4216.4,4216.0,1.25472044]
["bitfinex-derivatives","ETHF0:USTF0",1754836091780,0.2679,4215.9,4215.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1754836091975,1.26499754,4216.7,4215.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1754836092172,1.26499754,4216.7,4214.9,1.25472044]
["bitfinex-derivatives","ETHF0:USTF0",1754836092173,0.4045,4216.3,4215.5,0.36307295]
["bitfinex-derivatives","ETHF0:USTF0",1754836092370,0.47438,4215.8,4215.6,0.36307295]
["bitfinex-derivatives","ETHF0:USTF0",1754836092565,0.47444,4215.2,4214.5,1.25472044]
["bitfinex-derivatives","ETHF0:USTF0",1754836092770,0.2719,4215.1,4214.6,0.36317602]
["bitfinex-derivatives","ETHF0:USTF0",1754836093073,0.9443,4214.9,4214.7,0.36317602]
["bitfinex-derivatives","ETHF0:USTF0",1754836093373,0.9443,4214.9,4214.8,0.36317602]
["bitfinex-derivatives","ETHF0:USTF0",1754836095269,0.9443,4214.9,4214.0,34.246]
["bitfinex-derivatives","ETHF0:USTF0",1754836095471,0.9443,4214.9,4214.1,0.36352862]
["bitfinex-derivatives","ETHF0:USTF0",1754836095472,1.1862,4214.9,4214.1,0.36352862]
["bitfinex-derivatives","ETHF0:USTF0",1754836095672,0.9443,4214.7,4213.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754836095971,0.4045,4214.2,4213.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754836096177,0.6724,4214.2,4213.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754836096380,0.47455,4214.3,4213.3,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754836096381,0.47454,4214.4,4213.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754836096874,0.2679,4214.2,4213.8,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1754836097176,0.2719,4214.3,4213.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754836097373,0.2719,4214.3,4214.0,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1754836097570,0.2719,4215.8,4214.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754836097878,0.47445,4215.2,4214.5,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754836098070,1.18591,4216.0,4214.5,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754836098071,0.2719,4215.0,4214.5,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754836098277,0.2679,4214.7,4214.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754836098481,0.9443,4214.5,4213.9,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1754836098679,0.6764,4214.2,4213.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1754836098976,0.5398,4214.0,4213.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754836099374,0.6724,4216.2,4214.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754836099580,0.6724,4216.2,4213.5,1.25472044]
["bitfinex-derivatives","ETHF0:USTF0",1754836099581,0.4045,4215.9,4214.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754836099779,0.4045,4215.9,4214.4,1.25472044]
["bitfinex-derivatives","ETHF0:USTF0",1754836099780,0.2679,4215.7,4214.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754836100081,0.2719,4215.4,4214.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754836100377,0.5398,4215.6,4214.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754836100576,0.2719,4215.6,4215.3,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754836100878,0.2719,4215.6,4215.5,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1754836101178,0.2719,4215.9,4215.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754836103578,0.2679,4216.5,4216.1,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1754836103883,0.5398,4216.2,4216.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754836104073,0.2719,4216.2,4216.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754836104679,0.5398,4216.2,4216.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754836106586,0.9443,4216.2,4216.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754836106986,0.2719,4216.2,4216.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754836107283,0.2719,4216.2,4216.1,0.76314625]
["bitfinex-derivatives","ETHF0:USTF0",1754836107482,0.5398,4216.8,4216.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754836107787,0.2719,4216.7,4216.6,0.80802625]
["bitfinex-derivatives","ETHF0:USTF0",1754836108087,0.9443,4216.7,4216.6,0.33374625]
["bitfinex-derivatives","ETHF0:USTF0",1754836108287,0.5398,4216.7,4216.6,0.69594625]
["bitfinex-derivatives","ETHF0:USTF0",1754836108481,0.5398,4216.7,4216.6,0.76314625]
["bitfinex-derivatives","ETHF0:USTF0",1754836108677,0.5398,4217.3,4216.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754836108883,0.5398,4217.2,4216.9,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1754836109083,0.2679,4217.2,4217.0,0.33374625]
["bitfinex-derivatives","ETHF0:USTF0",1754836109286,0.2719,4217.1,4217.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754836109486,0.2719,4217.1,4217.0,0.76287897]
["bitfinex-derivatives","ETHF0:USTF0",1754836109885,0.2679,4217.2,4217.0,0.76287897]
["bitfinex-derivatives","ETHF0:USTF0",1754836109886,0.2719,4217.4,4217.0,0.76287897]
["bitfinex-derivatives","ETHF0:USTF0",1754836110181,0.4045,4217.9,4217.5,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1754836110384,0.4045,4217.9,4216.5,1.25472044]
["bitfinex-derivatives","ETHF0:USTF0",1754836110385,0.4045,4217.7,4217.6,0.33347897]
["bitfinex-derivatives","ETHF0:USTF0",1754836110577,0.9443,4217.7,4217.6,0.33347897]
["bitfinex-derivatives","ETHF0:USTF0",1754836110987,0.5398,4217.7,4217.6,0.33347897]
["bitfinex-derivatives","ETHF0:USTF0",1754836111184,0.2719,4217.7,4217.6,0.76287897]
["bitfinex-derivatives","ETHF0:USTF0",1754836111687,0.47402,4219.0,4217.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754836111887,0.2719,4219.2,4217.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754836112183,0.47401,4219.0,4218.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754836112489,0.2719,4218.7,4218.6,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754836112688,0.2719,4218.7,4218.6,1.2365073]
["bitfinex-derivatives","ETHF0:USTF0",1754836113382,0.2719,4218.7,4218.6,0.7624473]
["bitfinex-derivatives","ETHF0:USTF0",1754836114384,0.5398,4218.7,4218.6,0.7624473]
["bitfinex-derivatives","ETHF0:USTF0",1754836114783,0.9443,4218.7,4218.6,0.3330473]
["bitfinex-derivatives","ETHF0:USTF0",1754836116690,0.5398,4218.7,4218.6,0.7626473]
["bitfinex-derivatives","ETHF0:USTF0",1754836116889,0.9518,4218.7,4218.6,0.6953473]
["bitfinex-derivatives","ETHF0:USTF0",1754836117083,0.9518,4218.7,4218.6,0.3330473]
["bitfinex-derivatives","ETHF0:USTF0",1754836117889,1.18519,4218.5,4217.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754836118089,0.6832,4217.5,4217.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754836118283,0.9617,4217.5,4217.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754836119391,0.2785,4217.3,4216.9,1.22333026]
["bitfinex-derivatives","ETHF0:USTF0",1754836119587,0.5497,4217.1,4217.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836119788,1.02393,4217.1,4217.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836120089,0.9617,4216.8,4216.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836120296,0.5497,4216.5,4216.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754836120787,0.5497,4216.2,4216.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836120993,0.5497,4216.2,4216.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754836121195,0.9617,4216.2,4216.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836121787,0.9617,4216.2,4215.9,34.167]
["bitfinex-derivatives","ETHF0:USTF0",1754836121994,1.18571,4216.7,4215.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836122295,0.47434,4216.1,4215.6,0.83513026]
["bitfinex-derivatives","ETHF0:USTF0",1754836122498,0.9617,4215.9,4215.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836122796,0.5497,4215.7,4215.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754836122993,0.5497,4217.0,4216.2,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1754836123200,0.5497,4217.0,4216.1,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754836123201,0.5497,4217.0,4216.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836123494,2.37051,4218.3,4215.9,0.83513026]
["bitfinex-derivatives","ETHF0:USTF0",1754836123495,0.2712,4216.8,4216.2,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754836123693,0.2712,4216.8,4216.1,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1754836123694,0.4743,4216.5,4216.1,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1754836123890,1.43603,4216.2,4215.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836124192,0.9617,4216.0,4215.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836124596,0.5497,4216.0,4215.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754836124796,0.5497,4216.2,4216.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754836125901,0.412,4216.4,4216.2,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754836126198,0.412,4216.4,4216.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754836126199,0.9617,4216.4,4216.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754836126390,0.2712,4216.8,4216.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754836126597,0.5497,4216.8,4216.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754836127499,0.9617,4216.8,4216.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836127888,0.47427,4216.7,4216.3,0.83513026]
["bitfinex-derivatives","ETHF0:USTF0",1754836128096,0.9617,4216.6,4216.3,0.83513026]
["bitfinex-derivatives","ETHF0:USTF0",1754836128301,0.9617,4216.4,4216.3,0.83513026]
["bitfinex-derivatives","ETHF0:USTF0",1754836128594,0.9617,4216.4,4216.3,1.22339751]
["bitfinex-derivatives","ETHF0:USTF0",1754836128788,1.18552,4217.3,4216.3,1.22339751]
["bitfinex-derivatives","ETHF0:USTF0",1754836128991,1.18541,4217.7,4216.4,0.83519751]
["bitfinex-derivatives","ETHF0:USTF0",1754836128992,0.9617,4217.2,4216.4,0.83519751]
["bitfinex-derivatives","ETHF0:USTF0",1754836129195,0.2712,4216.7,4216.4,1.22339751]
["bitfinex-derivatives","ETHF0:USTF0",1754836129495,1.18547,4217.5,4216.4,0.83519751]
["bitfinex-derivatives","ETHF0:USTF0",1754836129496,0.9617,4216.5,4216.4,0.83519751]
["bitfinex-derivatives","ETHF0:USTF0",1754836129696,0.9617,4216.4,4216.3,0.83519751]
["bitfinex-derivatives","ETHF0:USTF0",1754836130295,0.47429,4216.6,4216.2,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754836130493,0.9617,4216.5,4216.4,0.83625609]
["bitfinex-derivatives","ETHF0:USTF0",1754836131194,0.9617,4216.5,4216.2,1.31057609]
["bitfinex-derivatives","ETHF0:USTF0",1754836131394,0.9617,4216.4,4216.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1754836131598,0.47428,4216.7,4216.2,1.31057609]
["bitfinex-derivatives","ETHF0:USTF0",1754836131901,0.9617,4216.5,4216.2,0.83625609]
["bitfinex-derivatives","ETHF0:USTF0",1754836132096,2.37061,4218.1,4216.2,0.83625609]
["bitfinex-derivatives","ETHF0:USTF0",1754836132097,1.18541,4217.8,4216.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836132298,0.9617,4217.3,4216.3,0.83625609]
["bitfinex-derivatives","ETHF0:USTF0",1754836132490,0.5497,4217.1,4216.2,0.83625609]
["bitfinex-derivatives","ETHF0:USTF0",1754836132696,0.9617,4216.3,4216.2,0.83625609]
["bitfinex-derivatives","ETHF0:USTF0",1754836132897,1.43604,4216.1,4215.9,0.83625609]
["bitfinex-derivatives","ETHF0:USTF0",1754836133195,1.26066234,4216.6,4215.6,1.31064609]
["bitfinex-derivatives","ETHF0:USTF0",1754836133196,0.9617,4216.5,4215.6,1.31064609]
["bitfinex-derivatives","ETHF0:USTF0",1754836133396,1.02402,4216.3,4215.6,1.31064609]
["bitfinex-derivatives","ETHF0:USTF0",1754836133592,0.47434,4216.1,4215.6,1.31064609]
["bitfinex-derivatives","ETHF0:USTF0",1754836133800,0.412,4216.2,4215.8,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1754836134098,0.5497,4216.0,4215.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754836134497,0.9617,4216.0,4215.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836134797,0.9617,4215.9,4215.8,0.83625609]
["bitfinex-derivatives","ETHF0:USTF0",1754836135100,0.5497,4216.5,4216.0,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754836135295,0.5497,4216.6,4216.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754836135491,0.5497,4216.5,4216.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754836135691,0.2712,4216.7,4216.3,0.83626173]
["bitfinex-derivatives","ETHF0:USTF0",1754836135891,0.2712,4216.6,4216.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754836136598,0.2785,4216.8,4216.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754836136898,0.47427,4216.7,4216.3,0.83626173]
["bitfinex-derivatives","ETHF0:USTF0",1754836137102,0.6905,4216.4,4216.3,0.83626173]
["bitfinex-derivatives","ETHF0:USTF0",1754836137302,0.5497,4217.5,4216.3,0.90356173]
["bitfinex-derivatives","ETHF0:USTF0",1754836137500,0.47422,4217.2,4216.8,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1754836137695,0.412,4217.4,4216.9,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754836137696,0.4742,4217.4,4216.9,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754836137896,0.5497,4217.2,4217.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754836138096,0.5497,4217.2,4217.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754836138402,0.9617,4217.2,4217.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754836138603,1.43592,4217.2,4217.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836138996,0.47424,4217.0,4216.8,0.83626173]
["bitfinex-derivatives","ETHF0:USTF0",1754836139202,0.412,4217.0,4216.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836139702,0.9617,4217.0,4216.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836139908,0.47422,4217.2,4216.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836140206,0.47422,4217.2,4216.8,0.8306839]
["bitfinex-derivatives","ETHF0:USTF0",1754836140405,0.47424,4217.0,4216.5,1.71022044]
["bitfinex-derivatives","ETHF0:USTF0",1754836140605,0.47424,4217.0,4216.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836140808,0.47423,4217.1,4216.6,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754836141011,0.9617,4216.9,4216.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836142004,0.2712,4216.8,4216.5,1.25472044]
["bitfinex-derivatives","ETHF0:USTF0",1754836142309,0.9617,4216.6,4216.5,1.25472044]
["bitfinex-derivatives","ETHF0:USTF0",1754836142503,0.9617,4216.5,4216.4,1.25472044]
["bitfinex-derivatives","ETHF0:USTF0",1754836142808,0.9617,4216.5,4216.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754836142809,0.9617,4216.4,4216.3,1.64292044]
["bitfinex-derivatives","ETHF0:USTF0",1754836142999,1.43601,4216.4,4216.3,1.25472044]
["bitfinex-derivatives","ETHF0:USTF0",1754836143202,0.47433,4216.2,4216.0,1.25472044]
["bitfinex-derivatives","ETHF0:USTF0",1754836143413,0.9617,4216.1,4216.0,1.25537557]
["bitfinex-derivatives","ETHF0:USTF0",1754836144108,0.47435,4216.0,4215.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836144305,0.47435,4216.0,4215.8,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754836144306,0.9617,4215.9,4215.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836144610,0.9617,4215.8,4215.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754836144808,0.5497,4215.7,4215.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754836145005,0.2712,4215.7,4215.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754836145307,0.2785,4216.8,4216.5,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754836145507,0.5375,4216.8,4216.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754836146010,0.5375,4216.8,4216.7,0.94047]
["bitfinex-derivatives","ETHF0:USTF0",1754836146211,0.47425,4217.0,4216.7,0.94047]
["bitfinex-derivatives","ETHF0:USTF0",1754836146212,0.88483,4217.1,4216.7,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1754836146418,0.5328,4217.0,4216.9,1.65595827]
["bitfinex-derivatives","ETHF0:USTF0",1754836146806,0.9434,4217.0,4216.9,1.65595827]
["bitfinex-derivatives","ETHF0:USTF0",1754836147414,0.9434,4217.0,4216.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1754836149812,0.47422,4217.2,4216.7,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754836150010,0.47422,4217.2,4217.1,1.25921593]
["bitfinex-derivatives","ETHF0:USTF0",1754836150205,0.47417,4217.6,4217.1,1.65821593]
["bitfinex-derivatives","ETHF0:USTF0",1754836150405,0.47417,4217.6,4217.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1754836150610,0.9434,4217.4,4217.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1754836151015,1.41759,4217.4,4217.2,1.25921593]
["bitfinex-derivatives","ETHF0:USTF0",1754836151314,0.9434,4217.3,4217.2,1.25921593]
["bitfinex-derivatives","ETHF0:USTF0",1754836151515,0.9434,4217.3,4217.2,1.65821593]
["bitfinex-derivatives","ETHF0:USTF0",1754836154411,1.5556,4217.3,4217.2,1.82731593]
["bitfinex-derivatives","ETHF0:USTF0",1754836154605,1.5556,4217.3,4217.2,2.08471593]
["bitfinex-derivatives","ETHF0:USTF0",1754836154812,1.5556,4217.3,4217.2,2.25941593]
["bitfinex-derivatives","ETHF0:USTF0",1754836155207,0.4106,4217.7,4217.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754836155407,0.8744,4217.6,4217.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754836155608,0.431,4217.6,4217.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754836155803,0.7048,4217.6,4217.5,2.51441593]
["bitfinex-derivatives","ETHF0:USTF0",1754836156105,0.8744,4217.6,4217.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754836156416,0.8744,4217.6,4217.5,2.73240666]
["bitfinex-derivatives","ETHF0:USTF0",1754836156816,1.145,4217.6,4217.5,2.73240666]
["bitfinex-derivatives","ETHF0:USTF0",1754836157016,1.5556,4217.6,4217.5,2.25822666]
["bitfinex-derivatives","ETHF0:USTF0",1754836157510,1.5556,4217.6,4217.5,1.25802666]
["bitfinex-derivatives","ETHF0:USTF0",1754836157710,1.5556,4217.5,4217.4,1.25802666]
["bitfinex-derivatives","ETHF0:USTF0",1754836158218,2.02979,4217.4,4217.2,1.25802666]
["bitfinex-derivatives","ETHF0:USTF0",1754836158407,1.5556,4217.3,4217.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754836158717,1.5556,4217.3,4217.2,1.29972]
["bitfinex-derivatives","ETHF0:USTF0",1754836158915,1.5556,4217.3,4217.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754836159112,1.0864,4217.3,4216.9,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754836159315,0.6122,4217.0,4216.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754836159614,1.5556,4217.0,4216.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754836160415,1.58408253,4217.0,4216.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754836160911,0.9434,4216.9,4216.8,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1754836161113,1.5556,4216.9,4216.8,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1754836161419,1.58408253,4216.9,4216.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754836161606,0.47428,4216.6,4216.5,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754836161812,1.5556,4216.6,4216.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754836162012,1.5556,4216.6,4216.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754836162316,1.58408253,4216.6,4216.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754836162813,0.64068253,4216.6,4216.3,1.67530244]
["bitfinex-derivatives","ETHF0:USTF0",1754836163114,0.56128253,4216.6,4216.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754836163318,0.28748253,4216.6,4216.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754836163711,0.56128253,4216.6,4216.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754836163907,1.58408253,4216.6,4216.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754836164522,0.02848253,4216.6,4216.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754836168617,0.02848253,4216.6,4216.5,3.40164799]
["bitfinex-derivatives","ETHF0:USTF0",1754836169515,0.56128253,4216.6,4216.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754836169713,1.17348253,4216.6,4216.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754836169917,1.58408253,4216.6,4216.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754836170319,1.58408253,4216.6,4216.4,2.62074799]
["bitfinex-derivatives","ETHF0:USTF0",1754836170622,0.64068253,4216.6,4216.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754836170822,0.64068253,4216.6,4216.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754836171019,1.58408253,4216.6,4216.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754836171214,1.58408253,4216.6,4216.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754836173026,1.58408253,4216.6,4216.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754836173530,1.58408253,4216.6,4216.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754836173730,1.5556,4216.5,4216.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754836173935,0.6122,4216.2,4216.1,2.62078799]
["bitfinex-derivatives","ETHF0:USTF0",1754836174134,1.5556,4216.2,4216.1,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1754836174529,1.58408253,4216.2,4216.1,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1754836174929,0.4402,4215.8,4215.7,2.62082799]
["bitfinex-derivatives","ETHF0:USTF0",1754836175228,1.5556,4215.8,4215.7,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754836175435,1.58408253,4215.8,4215.7,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754836175826,1.58408253,4215.8,4215.7,1.51808]
["bitfinex-derivatives","ETHF0:USTF0",1754836176029,1.58408253,4215.8,4215.7,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1754836176431,1.58408253,4215.8,4215.7,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754836176619,0.6291,4215.4,4215.3,2.62087799]
["bitfinex-derivatives","ETHF0:USTF0",1754836176825,1.5889,4215.4,4215.3,2.14644799]
["bitfinex-derivatives","ETHF0:USTF0",1754836177024,1.5889,4215.3,4215.2,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754836177627,1.61738253,4215.3,4215.2,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754836178035,0.9598,4214.9,4214.8,2.42635109]
["bitfinex-derivatives","ETHF0:USTF0",1754836178338,1.5889,4214.9,4214.8,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1754836178525,1.61738253,4214.9,4214.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1754836179132,1.61738253,4214.9,4214.8,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1754836179523,1.61738253,4214.9,4214.8,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1754836180829,1.5889,4214.8,4214.7,2.60996109]
["bitfinex-derivatives","ETHF0:USTF0",1754836181537,1.5889,4214.8,4214.7,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1754836181839,1.61738253,4214.8,4214.7,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1754836183231,1.61738253,4214.8,4214.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754836183431,1.61738253,4214.8,4214.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754836183936,1.13208253,4214.8,4214.5,2.15328109]
["bitfinex-derivatives","ETHF0:USTF0",1754836184125,1.13208253,4214.8,4214.4,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754836184126,1.5889,4214.5,4214.4,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754836184326,1.2265,4214.5,4214.4,1.51942]
["bitfinex-derivatives","ETHF0:USTF0",1754836184536,0.5407,4214.5,4214.4,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1754836184731,0.56918253,4214.5,4214.4,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1754836185133,1.19828253,4214.5,4214.4,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1754836185338,1.61738253,4214.5,4214.4,1.51942]
["bitfinex-derivatives","ETHF0:USTF0",1754836185837,1.61738253,4214.5,4214.4,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1754836186440,1.61738253,4214.5,4214.4,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754836186635,1.61738253,4214.5,4214.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1754836186941,1.61738253,4214.5,4214.4,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754836187435,2.09190253,4214.5,4214.4,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754836187638,1.5889,4214.3,4214.2,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754836187835,1.61738253,4214.3,4214.2,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1754836188142,1.61738253,4214.3,4214.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1754836188143,1.79675,4214.2,4214.1,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754836188440,1.5889,4214.1,4214.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754836188735,2.0635,4213.8,4213.7,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1754836188940,1.5889,4213.8,4213.7,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1754836189236,1.5889,4213.8,4213.7,1.25596803]
["bitfinex-derivatives","ETHF0:USTF0",1754836189431,1.5889,4213.6,4213.5,1.73059803]
["bitfinex-derivatives","ETHF0:USTF0",1754836189840,1.61738253,4213.6,4213.5,1.73059803]
["bitfinex-derivatives","ETHF0:USTF0",1754836190440,1.5889,4213.5,4213.4,1.25596803]
["bitfinex-derivatives","ETHF0:USTF0",1754836190637,0.02848253,4213.6,4213.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754836190841,1.26066234,4215.7,4214.5,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1754836190842,0.6291,4214.6,4214.5,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1754836191140,0.6291,4214.6,4214.5,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1754836191331,0.9031,4214.6,4214.5,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1754836191535,1.5889,4214.6,4214.5,1.51942]
["bitfinex-derivatives","ETHF0:USTF0",1754836191841,1.1698,4214.6,4214.5,1.51942]
["bitfinex-derivatives","ETHF0:USTF0",1754836192344,0.4191,4214.9,4214.8,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1754836192345,1.5889,4214.9,4214.8,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1754836193243,1.5889,4214.9,4214.8,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1754836194142,1.5889,4214.9,4214.8,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1754836194639,1.5889,4214.9,4214.8,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754836195037,0.5407,4214.8,4214.7,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754836195339,1.5889,4214.8,4214.7,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754836195535,0.6291,4214.5,4214.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754836195731,1.5889,4214.5,4214.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754836196834,1.5889,4214.5,4214.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1754836197436,1.5889,4214.5,4214.4,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1754836197736,0.5407,4214.5,4214.4,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1754836197936,0.718,4214.5,4214.4,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1754836198239,1.5889,4214.5,4214.4,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1754836198642,1.5889,4214.5,4214.4,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1754836198837,0.6291,4214.5,4214.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754836199232,1.3222,4214.5,4214.4,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754836199439,0.9598,4214.4,4214.3,1.25489141]
["bitfinex-derivatives","ETHF0:USTF0",1754836199633,0.9598,4215.9,4214.3,1.25489141]
["bitfinex-derivatives","ETHF0:USTF0",1754836199839,1.5889,4214.6,4214.5,2.59927175]
["bitfinex-derivatives","ETHF0:USTF0",1754836200040,1.5889,4214.6,4214.5,2.70767175]
["bitfinex-derivatives","ETHF0:USTF0",1754836200440,1.5889,4214.6,4214.5,1.51942]
["bitfinex-derivatives","ETHF0:USTF0",1754836200955,1.0482,4215.1,4215.0,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1754836201243,0.4191,4216.3,4215.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1754836201443,1.5889,4215.8,4215.7,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1754836201643,1.5889,4215.8,4215.7,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1754836201836,1.5889,4215.8,4215.7,1.51928]
["bitfinex-derivatives","ETHF0:USTF0",1754836202346,0.9031,4215.8,4215.7,1.78148]
["bitfinex-derivatives","ETHF0:USTF0",1754836202547,1.5889,4215.8,4215.7,1.51928]
["bitfinex-derivatives","ETHF0:USTF0",1754836202743,0.6291,4215.8,4215.7,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754836202941,0.6291,4215.8,4215.6,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754836203446,1.5889,4215.7,4215.6,1.73121982]
["bitfinex-derivatives","ETHF0:USTF0",1754836204349,1.5889,4215.7,4215.6,1.25682982]
["bitfinex-derivatives","ETHF0:USTF0",1754836204736,0.9598,4215.6,4215.5,1.25682982]
["bitfinex-derivatives","ETHF0:USTF0",1754836204938,1.5889,4215.6,4215.5,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1754836205537,0.9825,4217.0,4215.6,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754836205742,1.17,4216.1,4216.0,2.10206492]
["bitfinex-derivatives","ETHF0:USTF0",1754836205943,1.5917,4216.1,4216.0,1.25966492]
["bitfinex-derivatives","ETHF0:USTF0",1754836206144,1.08355,4216.1,4215.9,1.25966492]
["bitfinex-derivatives","ETHF0:USTF0",1754836206344,0.6092,4215.9,4215.8,1.25966492]
["bitfinex-derivatives","ETHF0:USTF0",1754836206554,1.5917,4215.9,4215.8,1.25966492]
["bitfinex-derivatives","ETHF0:USTF0",1754836206840,2.06606,4215.9,4215.8,1.25966492]
["bitfinex-derivatives","ETHF0:USTF0",1754836207046,1.08358,4215.7,4215.5,1.25966492]
["bitfinex-derivatives","ETHF0:USTF0",1754836207248,2.06612,4215.4,4215.3,1.25966492]
["bitfinex-derivatives","ETHF0:USTF0",1754836207747,0.567,4214.4,4214.3,1.67877109]
["bitfinex-derivatives","ETHF0:USTF0",1754836207944,0.567,4214.2,4214.0,1.67877109]
["bitfinex-derivatives","ETHF0:USTF0",1754836208146,1.2642,4214.1,4214.0,2.52117109]
["bitfinex-derivatives","ETHF0:USTF0",1754836208339,0.6972,4214.0,4213.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754836208541,0.9096,4213.9,4213.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754836208740,0.4746,4213.8,4213.6,1.67877109]
["bitfinex-derivatives","ETHF0:USTF0",1754836208941,0.47462,4213.6,4213.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754836209546,0.6972,4215.3,4213.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754836209745,1.26066234,4215.3,4213.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754836209950,1.18617,4215.0,4213.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754836210152,0.2802,4213.9,4213.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754836210350,0.2802,4213.9,4213.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754836210553,0.5608,4214.3,4214.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754836210850,0.5608,4214.3,4214.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754836211250,0.5608,4214.3,4213.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754836211251,0.47455,4214.2,4213.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754836211447,2.44675234,4215.3,4213.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754836211448,0.1364,4213.8,4213.3,1.67877109]
["bitfinex-derivatives","ETHF0:USTF0",1754836211654,0.47458,4214.0,4213.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754836211850,0.4746,4213.8,4213.2,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1754836212053,0.47462,4213.6,4213.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754836212352,0.5608,4213.5,4213.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754836212553,0.2802,4213.5,4213.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754836213350,1.18629,4214.6,4212.6,2.14644799]
["bitfinex-derivatives","ETHF0:USTF0",1754836213351,2.44708234,4214.1,4212.9,1.67877109]
["bitfinex-derivatives","ETHF0:USTF0",1754836213547,2.44708234,4214.1,4212.6,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1754836213548,0.1364,4212.9,4212.7,1.67877109]
["bitfinex-derivatives","ETHF0:USTF0",1754836213854,0.6972,4212.8,4212.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754836214054,0.5608,4212.6,4212.5,2.34067109]
["bitfinex-derivatives","ETHF0:USTF0",1754836214253,1.17193,4212.6,4212.3,1.67877109]
["bitfinex-derivatives","ETHF0:USTF0",1754836214450,0.6972,4212.3,4212.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754836214749,0.47476,4212.4,4212.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754836214750,0.6972,4212.1,4212.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754836214948,1.18667,4213.2,4212.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754836214949,0.6972,4213.2,4212.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754836215155,0.47469,4213.0,4212.1,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1754836215343,1.18637,4214.3,4212.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754836215549,1.18625,4214.7,4212.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754836215550,0.75483,4213.5,4212.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754836215750,0.2802,4213.2,4212.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754836216045,1.37259766,4214.8,4213.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754836216251,0.47462,4213.7,4213.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754836216448,0.47464,4213.4,4213.0,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1754836216652,0.2802,4213.2,4213.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754836216861,0.2802,4213.2,4213.1,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754836217053,0.2806,4213.6,4213.3,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754836217353,0.2802,4213.6,4213.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754836217553,0.6972,4213.6,4213.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754836217758,0.6972,4213.6,4213.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754836217952,0.47458,4214.0,4213.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754836218160,0.6972,4213.7,4213.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754836218352,1.17185,4213.4,4213.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754836218553,0.47467,4213.2,4212.7,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754836218754,0.5608,4213.0,4212.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754836218950,1.26066234,4214.3,4212.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754836218951,0.2806,4213.9,4213.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754836219159,0.2806,4213.9,4212.0,3.63466234]
["bitfinex-derivatives","ETHF0:USTF0",1754836219160,0.2802,4214.0,4213.5,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754836219459,0.6972,4213.9,4213.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754836219659,0.6972,4213.9,4213.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754836219862,0.6972,4214.9,4213.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754836220062,0.6972,4214.9,4213.8,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754836220261,0.1364,4214.0,4213.8,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754836220460,0.6972,4213.8,4213.5,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754836220759,0.2802,4213.6,4213.5,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1754836220968,0.5608,4214.0,4213.9,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1754836221159,0.2802,4214.0,4213.9,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1754836221355,0.5608,4214.3,4214.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1754836221560,0.61088,4214.9,4214.5,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1754836221860,0.1364,4214.7,4214.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754836222060,0.2806,4214.6,4214.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754836222261,0.6972,4214.5,4214.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754836222664,0.6972,4214.5,4214.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754836222866,0.6972,4214.4,4214.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754836223270,0.6972,4214.4,4214.3,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1754836223660,0.89151,4214.6,4214.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754836223864,1.17171,4214.6,4214.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754836224064,0.47453,4214.4,4213.9,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1754836224365,0.47452,4214.5,4214.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754836224568,0.1364,4214.3,4214.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754836224767,0.47451,4214.6,4214.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754836224959,0.1364,4214.5,4214.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754836225156,0.6972,4214.4,4214.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754836225357,0.47452,4214.5,4214.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754836225564,0.6972,4214.3,4214.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754836225763,0.6972,4214.4,4214.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754836226063,0.47451,4214.6,4214.2,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1754836226260,1.26066234,4215.2,4213.6,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1754836226261,0.6972,4215.2,4214.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754836226571,0.6972,4215.2,4214.9,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1754836226762,1.18593,4215.9,4214.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754836226763,0.6972,4215.0,4214.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754836227071,0.5608,4215.0,4214.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754836227362,0.6972,4214.9,4214.7,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754836227567,0.6972,4214.8,4214.7,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754836228163,0.47441,4215.5,4215.0,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754836228370,0.5608,4215.1,4215.0,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1754836228564,0.6972,4215.1,4215.0,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1754836228965,0.6972,4215.1,4215.0,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1754836229170,0.6972,4215.1,4215.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754836229371,0.6972,4215.0,4214.8,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1754836229571,0.6972,4214.9,4214.8,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1754836229766,0.6972,4214.9,4214.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754836229969,0.417,4214.6,4214.5,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754836230271,0.6972,4214.6,4214.5,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754836230471,0.47451,4214.7,4214.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754836230667,0.2802,4214.4,4214.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754836230871,0.47452,4214.5,4214.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754836231171,0.6972,4214.3,4214.2,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1754836231362,0.6972,4214.3,4214.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754836232070,0.5608,4214.9,4214.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754836232267,0.6972,4214.8,4214.5,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1754836232460,0.5608,4214.7,4214.6,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754836232665,0.5608,4215.1,4215.0,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1754836232876,0.5608,4215.1,4215.0,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1754836233174,0.417,4215.4,4214.5,2.44361691]
["bitfinex-derivatives","ETHF0:USTF0",1754836233369,0.2802,4215.3,4215.2,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1754836233570,0.5608,4215.3,4215.2,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1754836233769,0.6972,4215.3,4215.2,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1754836234660,0.6972,4215.3,4215.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754836236360,0.669,4215.9,4215.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754836236561,1.18586,4216.1,4215.0,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1754836236767,0.47441,4215.6,4215.2,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754836236967,0.2169,4215.4,4215.3,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1754836237178,1.241,4215.4,4215.3,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1754836237363,1.241,4215.4,4215.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754836237967,1.0241,4215.4,4215.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754836238170,1.0241,4214.9,4214.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754836238366,1.0241,4214.9,4214.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754836238567,1.0241,4214.9,4214.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754836238763,1.08653,4215.3,4215.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754836238963,1.04647,4215.0,4214.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754836239169,0.5334,4215.4,4215.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754836239368,0.8885,4215.4,4215.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754836239563,0.1356,4216.7,4215.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754836239771,1.04633,4216.2,4216.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754836239968,1.71533,4216.2,4216.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754836240276,1.241,4215.8,4215.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754836240470,0.3525,4215.3,4215.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754836240667,1.241,4215.3,4215.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754836240875,0.47441,4215.5,4215.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754836241078,0.6121,4215.4,4215.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754836241373,0.6121,4215.4,4215.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754836241868,1.241,4215.4,4215.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754836242069,1.241,4215.0,4214.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754836242574,1.2631497,4217.3,4215.2,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754836242773,11.32363,4218.1,4216.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754836242774,1.18561,4217.0,4216.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754836242969,0.257,4216.7,4215.9,1.25732691]
["bitfinex-derivatives","ETHF0:USTF0",1754836243270,0.5334,4216.7,4216.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754836243482,0.47425,4216.9,4216.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754836243677,0.73125,4216.9,4216.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754836243882,0.257,4216.8,4216.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754836244070,0.5334,4216.8,4216.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754836244274,0.257,4216.5,4216.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754836244472,0.5334,4216.5,4216.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754836244772,0.5334,4216.5,4216.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754836244975,0.669,4216.5,4216.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754836245170,0.669,4216.5,4216.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754836245573,0.257,4216.2,4215.9,1.25732691]
["bitfinex-derivatives","ETHF0:USTF0",1754836245771,0.669,4215.9,4215.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754836246075,0.257,4215.9,4215.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754836246465,0.257,4215.9,4215.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754836246671,0.257,4215.9,4215.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754836246871,0.28969108,4215.9,4215.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754836247874,0.56609108,4215.9,4215.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754836248086,1.04045108,4215.9,4215.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754836248473,1.17605108,4215.9,4215.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754836248674,1.17605108,4215.9,4215.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754836248871,0.44469108,4215.9,4215.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754836249078,0.669,4215.7,4215.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754836249278,0.5334,4215.6,4215.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754836249475,0.8885,4215.6,4215.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754836249879,1.05679108,4215.6,4215.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754836250684,0.20719108,4215.6,4215.5,2.05171]
["bitfinex-derivatives","ETHF0:USTF0",1754836250986,0.47429,4216.6,4215.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1754836251182,0.47429,4216.6,4216.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1754836251183,1.08639,4216.6,4216.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1754836251383,0.73129,4216.6,4216.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754836251578,0.4458,4216.9,4216.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754836251773,0.4458,4216.9,4216.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754836252076,0.47428,4216.7,4216.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1754836252283,0.73128,4216.7,4216.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1754836252486,1.00768,4216.7,4216.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754836252780,0.5334,4216.7,4216.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754836253085,1.00767,4216.7,4216.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754836254082,1.17707,4216.7,4216.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754836254385,1.53217,4216.7,4216.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754836255588,1.79707,4216.7,4216.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754836255885,1.79707,4216.7,4216.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754836256390,1.79707,4216.7,4216.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754836256681,0.4376,4216.3,4216.2,1.63802]
["bitfinex-derivatives","ETHF0:USTF0",1754836256880,0.7028,4216.6,4216.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1754836257082,0.6121,4216.6,4216.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754836257276,0.6121,4216.6,4216.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754836258792,0.8885,4216.6,4216.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754836259489,1.3228,4216.6,4216.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754836260389,1.0464,4216.0,4215.9,1.25732691]
["bitfinex-derivatives","ETHF0:USTF0",1754836260687,1.3228,4215.5,4215.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754836260886,1.18585,4216.2,4215.1,1.25732691]
["bitfinex-derivatives","ETHF0:USTF0",1754836260887,0.62,4215.4,4215.1,1.25732691]
["bitfinex-derivatives","ETHF0:USTF0",1754836261086,0.7894,4215.3,4215.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754836261286,0.7894,4215.3,4215.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754836261692,1.3228,4215.3,4215.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754836262590,0.1745,4215.3,4215.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754836262784,0.47439,4215.6,4215.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754836263088,0.73139,4215.6,4215.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754836263292,1.08649,4215.6,4215.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754836263490,1.62779,4215.6,4215.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754836263695,0.257,4216.2,4215.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754836263990,0.6121,4216.2,4216.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754836264195,0.257,4216.2,4216.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754836264390,0.47434,4216.2,4215.8,1.25732691]
["bitfinex-derivatives","ETHF0:USTF0",1754836264689,0.47431,4216.3,4215.8,1.25732691]
["bitfinex-derivatives","ETHF0:USTF0",1754836264889,0.73131,4216.3,4215.8,1.25732691]
["bitfinex-derivatives","ETHF0:USTF0",1754836265087,0.47434,4216.1,4215.8,1.25732691]
["bitfinex-derivatives","ETHF0:USTF0",1754836265393,0.47434,4216.1,4216.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754836265594,1.03304,4216.1,4216.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754836267096,0.3519,4216.4,4216.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1754836267388,0.75318,4216.6,4216.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754836267588,0.75318,4216.6,4216.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754836267792,0.75318,4216.6,4216.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754836268190,0.50655948,4217.7,4216.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754836268191,0.47418,4217.5,4216.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754836268391,0.2798,4217.4,4217.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754836268696,0.7268,4217.4,4217.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754836268887,0.4742,4217.3,4217.1,1.25930605]
["bitfinex-derivatives","ETHF0:USTF0",1754836269087,0.4742,4217.3,4217.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754836269292,0.6423,4217.3,4217.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754836269792,1.201,4217.3,4217.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754836270695,1.03295,4216.9,4216.8,1.9198101]
["bitfinex-derivatives","ETHF0:USTF0",1754836271197,0.2798,4216.9,4216.8,1.9198101]
["bitfinex-derivatives","ETHF0:USTF0",1754836271990,0.2798,4216.9,4216.8,2.5152101]
["bitfinex-derivatives","ETHF0:USTF0",1754836272698,0.93,4216.9,4216.8,2.5152101]
["bitfinex-derivatives","ETHF0:USTF0",1754836273092,0.6511,4216.9,4216.8,2.5152101]
["bitfinex-derivatives","ETHF0:USTF0",1754836273393,0.93,4216.9,4216.8,2.5152101]
["bitfinex-derivatives","ETHF0:USTF0",1754836273597,0.93,4216.9,4216.8,2.0987101]
["bitfinex-derivatives","ETHF0:USTF0",1754836273598,1.3672,4216.9,4216.8,2.0987101]
["bitfinex-derivatives","ETHF0:USTF0",1754836273797,0.47429,4216.5,4216.4,1.2591101]
["bitfinex-derivatives","ETHF0:USTF0",1754836273992,0.47429,4216.6,4216.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754836274296,0.75409,4216.6,4216.5,2.51536444]
["bitfinex-derivatives","ETHF0:USTF0",1754836275704,0.75402,4217.1,4217.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754836275998,0.47422,4217.1,4217.0,2.51513562]
["bitfinex-derivatives","ETHF0:USTF0",1754836276200,0.47422,4217.1,4217.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754836276500,0.47422,4217.1,4217.0,2.60393562]
["bitfinex-derivatives","ETHF0:USTF0",1754836276697,0.75402,4217.1,4217.0,2.60393562]
["bitfinex-derivatives","ETHF0:USTF0",1754836277098,0.75402,4217.1,4217.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754836277294,0.94152,4217.1,4217.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754836277800,0.4673,4217.1,4217.0,2.51513562]
["bitfinex-derivatives","ETHF0:USTF0",1754836278893,0.2798,4217.1,4217.0,2.51513562]
["bitfinex-derivatives","ETHF0:USTF0",1754836279091,0.2798,4217.4,4217.0,3.07816562]
["bitfinex-derivatives","ETHF0:USTF0",1754836279389,1.12529,4217.4,4217.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754836279592,0.93,4217.4,4217.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754836281902,0.2798,4217.4,4217.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754836282097,0.6502,4217.9,4217.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754836282303,0.6502,4217.9,4217.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754836282503,0.8183,4217.9,4217.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754836282806,1.3672,4217.9,4217.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754836283303,1.3672,4217.9,4217.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754836283900,1.3672,4217.9,4217.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754836284102,0.93,4217.9,4217.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754836284301,1.3672,4217.9,4217.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754836284994,1.84141,4217.3,4217.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754836285505,1.84141,4217.3,4217.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754836286102,1.84141,4217.3,4217.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754836286306,1.84141,4217.3,4217.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754836286607,1.84141,4217.3,4217.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754836286803,1.84141,4217.3,4217.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754836288805,1.84141,4217.3,4217.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754836289608,1.84141,4217.3,4217.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754836289900,1.84141,4217.3,4217.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754836290708,1.84141,4217.3,4217.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754836291314,1.84141,4217.3,4217.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754836291498,0.93,4216.9,4216.8,1.52903562]
["bitfinex-derivatives","ETHF0:USTF0",1754836291808,1.3681,4216.9,4216.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754836292003,1.3681,4216.9,4216.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754836292200,1.3681,4216.9,4216.8,1.91533562]
["bitfinex-derivatives","ETHF0:USTF0",1754836292405,1.3681,4216.9,4216.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754836292605,1.3681,4216.9,4216.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754836293310,1.3681,4216.9,4216.8,1.91533562]
["bitfinex-derivatives","ETHF0:USTF0",1754836293705,1.3681,4216.9,4216.8,2.24113562]
["bitfinex-derivatives","ETHF0:USTF0",1754836294010,1.3681,4216.9,4216.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754836294204,1.3681,4216.9,4216.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754836294409,1.3681,4216.9,4216.8,1.52847685]
["bitfinex-derivatives","ETHF0:USTF0",1754836294609,1.3681,4216.9,4216.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754836295509,1.08049,4217.4,4217.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754836295711,0.8725,4217.4,4217.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754836296211,1.51591,4218.1,4218.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754836296409,1.51591,4218.1,4218.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754836296609,1.0418,4218.1,4218.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754836298106,1.3093,4218.1,4218.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754836299012,1.3093,4218.1,4218.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754836299213,1.3093,4218.1,4218.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754836299809,1.3093,4218.1,4218.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754836301010,1.3093,4218.1,4218.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754836301718,1.3093,4218.1,4218.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754836302605,1.3093,4218.1,4217.7,1.25815901]
["bitfinex-derivatives","ETHF0:USTF0",1754836302805,1.34664,4217.8,4217.7,2.53795901]
["bitfinex-derivatives","ETHF0:USTF0",1754836303413,0.8725,4217.8,4217.7,2.53795901]
["bitfinex-derivatives","ETHF0:USTF0",1754836304713,1.0418,4217.8,4217.7,2.53795901]
["bitfinex-derivatives","ETHF0:USTF0",1754836305108,0.8725,4217.8,4217.7,2.53795901]
["bitfinex-derivatives","ETHF0:USTF0",1754836305413,0.6092,4217.8,4217.7,2.53795901]
["bitfinex-derivatives","ETHF0:USTF0",1754836305909,0.4365,4217.8,4217.7,2.53795901]
["bitfinex-derivatives","ETHF0:USTF0",1754836306211,0.8725,4217.8,4217.7,2.53795901]
["bitfinex-derivatives","ETHF0:USTF0",1754836306612,0.8725,4217.8,4217.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754836306811,1.25391,4218.2,4218.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754836307012,1.25391,4218.2,4218.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754836307214,1.25391,4218.2,4218.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754836307511,1.3093,4217.9,4217.8,1.25849848]
["bitfinex-derivatives","ETHF0:USTF0",1754836307712,1.36649551,4217.9,4217.7,1.25849848]
["bitfinex-derivatives","ETHF0:USTF0",1754836307915,1.3093,4217.8,4217.7,1.25849848]
["bitfinex-derivatives","ETHF0:USTF0",1754836308111,1.08466,4217.7,4217.5,1.25849848]
["bitfinex-derivatives","ETHF0:USTF0",1754836308308,1.1366,4217.6,4217.5,1.52869848]
["bitfinex-derivatives","ETHF0:USTF0",1754836308514,1.3093,4217.6,4217.5,1.52869848]
["bitfinex-derivatives","ETHF0:USTF0",1754836308715,1.3093,4217.6,4217.0,1.67877109]
["bitfinex-derivatives","ETHF0:USTF0",1754836308716,1.78348,4217.5,4217.4,1.25849848]
["bitfinex-derivatives","ETHF0:USTF0",1754836309019,1.78348,4217.5,4217.4,1.52869848]
["bitfinex-derivatives","ETHF0:USTF0",1754836309220,1.78348,4217.5,4217.4,2.53829848]
["bitfinex-derivatives","ETHF0:USTF0",1754836310512,0.2662,4217.5,4217.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754836311219,0.8725,4217.5,4217.4,2.53867945]
["bitfinex-derivatives","ETHF0:USTF0",1754836311415,0.8725,4217.5,4217.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754836312615,1.0418,4217.5,4217.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754836312813,1.3093,4217.5,4217.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754836313313,0.47422,4217.2,4217.0,1.67877109]
["bitfinex-derivatives","ETHF0:USTF0",1754836313517,1.08472,4217.2,4217.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754836313718,1.08472,4217.2,4217.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754836314112,1.61422,4217.2,4217.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754836314407,1.34672,4217.2,4217.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754836314612,1.61422,4217.2,4217.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754836314812,1.78352,4217.2,4217.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754836315019,1.78352,4217.2,4217.1,1.93728922]
["bitfinex-derivatives","ETHF0:USTF0",1754836315416,1.78352,4217.2,4216.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754836315417,1.08472,4217.2,4217.0,1.25968922]
["bitfinex-derivatives","ETHF0:USTF0",1754836315614,1.08473,4217.0,4216.9,1.25968922]
["bitfinex-derivatives","ETHF0:USTF0",1754836315820,1.78353,4217.0,4216.9,1.25968922]
["bitfinex-derivatives","ETHF0:USTF0",1754836316324,0.6105,4216.8,4216.7,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754836316622,1.3093,4216.8,4216.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754836316815,1.3093,4216.8,4216.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754836317017,2.06529551,4216.8,4216.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754836317216,2.06529551,4216.8,4216.7,1.93754461]
["bitfinex-derivatives","ETHF0:USTF0",1754836317416,2.06529551,4216.8,4216.7,1.25994461]
["bitfinex-derivatives","ETHF0:USTF0",1754836317617,1.78357,4216.7,4216.6,1.25994461]
["bitfinex-derivatives","ETHF0:USTF0",1754836317922,1.78357,4216.7,4216.6,1.93754461]
["bitfinex-derivatives","ETHF0:USTF0",1754836318516,0.74047,4216.7,4216.6,2.26344461]
["bitfinex-derivatives","ETHF0:USTF0",1754836318712,1.17407,4216.7,4216.6,2.53974461]
["bitfinex-derivatives","ETHF0:USTF0",1754836318912,1.34677,4216.7,4216.6,2.53974461]
["bitfinex-derivatives","ETHF0:USTF0",1754836320022,0.4365,4216.7,4216.6,2.53974461]
["bitfinex-derivatives","ETHF0:USTF0",1754836320218,0.47426,4216.8,4216.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754836320614,0.47426,4216.8,4216.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754836320813,0.2662,4216.8,4216.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754836321021,0.2662,4216.8,4216.7,2.62934461]
["bitfinex-derivatives","ETHF0:USTF0",1754836321425,0.2662,4217.1,4216.7,2.33031461]
["bitfinex-derivatives","ETHF0:USTF0",1754836321615,0.74044,4217.0,4216.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754836322016,0.2662,4217.0,4216.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754836322223,0.2662,4217.0,4216.9,2.62934461]
["bitfinex-derivatives","ETHF0:USTF0",1754836322423,0.2662,4217.0,4216.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754836322625,0.4365,4217.0,4216.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754836322821,0.64689,4217.5,4217.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754836323122,0.81719,4217.5,4217.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754836323524,1.08049,4217.5,4217.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754836323727,0.6063,4217.5,4217.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754836324020,0.4336,4217.4,4217.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754836324420,0.6063,4217.4,4217.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754836324616,1.15749551,4217.8,4217.1,1.25913906]
["bitfinex-derivatives","ETHF0:USTF0",1754836324617,0.8757,4217.3,4217.2,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754836324921,0.6105,4216.7,4216.6,1.25913906]
["bitfinex-derivatives","ETHF0:USTF0",1754836325121,1.5415,4216.7,4216.6,1.71153906]
["bitfinex-derivatives","ETHF0:USTF0",1754836325315,1.5415,4216.7,4216.6,2.55883906]
["bitfinex-derivatives","ETHF0:USTF0",1754836325518,1.5322,4216.7,4216.6,2.81643906]
["bitfinex-derivatives","ETHF0:USTF0",1754836325714,1.5322,4216.7,4216.6,2.30313906]
["bitfinex-derivatives","ETHF0:USTF0",1754836325921,1.5322,4216.7,4216.6,1.71153906]
["bitfinex-derivatives","ETHF0:USTF0",1754836326528,1.23025551,4216.8,4216.5,1.25913906]
["bitfinex-derivatives","ETHF0:USTF0",1754836326529,2.00888,4216.6,4216.5,1.25913906]
["bitfinex-derivatives","ETHF0:USTF0",1754836326827,1.06916,4216.8,4216.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754836327029,1.32456,4216.8,4216.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836327328,0.5094,4217.1,4217.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754836327628,0.64571,4217.2,4217.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836328134,1.32451,4217.2,4217.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836328626,0.5949,4217.2,4217.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836328828,0.3409,4217.2,4217.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836329125,0.254,4217.6,4217.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836329326,0.4109,4217.8,4217.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836329626,1.5346,4217.8,4217.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836330524,0.47414,4217.9,4217.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754836330717,1.49933,4218.0,4217.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836331223,2.00873,4218.0,4217.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754836331431,2.00873,4218.0,4217.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754836331923,1.48132,4218.1,4218.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836332124,0.90102,4218.1,4218.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836332523,1.59782,4218.1,4218.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836332719,2.00872,4218.1,4218.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836333821,1.06902,4218.1,4218.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836334633,2.00872,4218.1,4218.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836335130,2.00872,4218.1,4218.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754836335729,2.00872,4218.1,4218.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836336125,1.5346,4218.1,4218.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836336328,0.3409,4218.1,4218.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836336932,0.4741,4218.2,4218.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836337231,0.4741,4218.2,4218.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754836337530,2.0087,4218.2,4218.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836337926,1.5346,4218.2,4218.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836338731,1.5346,4218.2,4218.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754836338932,1.5346,4218.2,4218.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754836339633,2.00875,4217.8,4217.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836339828,1.5346,4217.8,4217.7,2.79143662]
["bitfinex-derivatives","ETHF0:USTF0",1754836342233,1.5346,4217.8,4217.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836346628,1.5346,4217.8,4217.7,2.79143662]
["bitfinex-derivatives","ETHF0:USTF0",1754836347436,1.08846,4217.7,4217.5,1.25933662]
["bitfinex-derivatives","ETHF0:USTF0",1754836347628,1.5346,4217.6,4217.5,2.53543662]
["bitfinex-derivatives","ETHF0:USTF0",1754836347823,1.5346,4217.6,4217.5,2.79143662]
["bitfinex-derivatives","ETHF0:USTF0",1754836348636,1.5346,4217.6,4217.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754836348935,1.5346,4217.6,4217.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754836349528,1.08848,4217.5,4217.4,1.25933662]
["bitfinex-derivatives","ETHF0:USTF0",1754836349725,0.4248,4217.4,4217.3,1.25933662]
["bitfinex-derivatives","ETHF0:USTF0",1754836349924,1.5346,4217.4,4217.3,1.25933662]
["bitfinex-derivatives","ETHF0:USTF0",1754836350131,0.8697,4217.1,4217.0,1.25933662]
["bitfinex-derivatives","ETHF0:USTF0",1754836350431,2.00885,4216.9,4216.8,2.09393662]
["bitfinex-derivatives","ETHF0:USTF0",1754836350735,2.00885,4216.9,4216.8,1.70493662]
["bitfinex-derivatives","ETHF0:USTF0",1754836350935,2.00885,4216.9,4216.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754836351338,2.00885,4216.9,4216.0,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754836351339,0.81506,4217.7,4217.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754836351530,0.47415,4217.8,4217.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754836351728,0.254,4218.0,4217.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754836351933,0.254,4218.0,4217.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836352139,0.47412,4218.1,4217.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754836352436,0.47412,4218.1,4218.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836352835,1.06902,4218.1,4218.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836353036,1.59782,4218.1,4218.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836353228,2.00872,4218.1,4218.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754836354531,2.76457035,4218.1,4218.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754836354935,1.84427035,4218.1,4217.8,1.25964751]
["bitfinex-derivatives","ETHF0:USTF0",1754836355145,1.5346,4217.9,4217.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754836355331,1.5346,4217.9,4217.8,2.81524751]
["bitfinex-derivatives","ETHF0:USTF0",1754836356436,1.1237,4217.9,4217.8,2.81524751]
["bitfinex-derivatives","ETHF0:USTF0",1754836356740,0.47412,4218.0,4217.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836357037,1.10722,4218.0,4217.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836357337,1.37352,4218.0,4217.9,2.83274751]
["bitfinex-derivatives","ETHF0:USTF0",1754836357835,1.75412,4218.0,4217.9,2.83274751]
["bitfinex-derivatives","ETHF0:USTF0",1754836358039,2.02832,4218.0,4217.9,2.83274751]
["bitfinex-derivatives","ETHF0:USTF0",1754836358837,2.02832,4218.0,4217.9,1.25964751]
["bitfinex-derivatives","ETHF0:USTF0",1754836359143,1.5542,4217.9,4217.8,1.51504751]
["bitfinex-derivatives","ETHF0:USTF0",1754836359435,1.5542,4217.9,4217.8,2.83274751]
["bitfinex-derivatives","ETHF0:USTF0",1754836359637,1.5542,4217.9,4217.8,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836360135,1.22997035,4218.0,4217.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754836360136,0.9226,4217.8,4217.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754836360332,0.6316,4217.7,4217.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836360527,0.6316,4217.7,4217.4,2.15296109]
["bitfinex-derivatives","ETHF0:USTF0",1754836360731,1.2785,4217.7,4217.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836360934,1.5542,4217.7,4217.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836361536,1.5542,4217.7,4217.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754836361738,1.5542,4217.7,4217.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836365039,1.48636,4217.8,4217.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754836365239,1.48636,4217.8,4217.7,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836365444,1.0122,4217.8,4217.7,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836365645,1.5542,4217.8,4217.7,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836368849,0.6331,4217.8,4217.7,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836369049,0.8994,4217.8,4217.7,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836369341,1.5542,4217.8,4217.7,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836370249,1.5542,4217.8,4217.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754836370645,0.1718,4217.6,4217.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754836370852,0.6316,4217.6,4217.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754836371056,0.6316,4217.6,4217.5,2.04728]
["bitfinex-derivatives","ETHF0:USTF0",1754836371253,0.6316,4217.6,4217.5,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836371556,1.5542,4217.6,4217.5,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836372952,1.5542,4217.6,4217.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754836373158,1.5542,4217.6,4217.5,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836373355,0.6316,4217.4,4217.3,2.77157109]
["bitfinex-derivatives","ETHF0:USTF0",1754836373656,1.5542,4217.4,4217.3,3.72607109]
["bitfinex-derivatives","ETHF0:USTF0",1754836374253,0.47416,4217.7,4217.3,2.15297109]
["bitfinex-derivatives","ETHF0:USTF0",1754836374457,1.1736,4217.2,4217.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836374649,1.40275035,4217.5,4217.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754836374848,0.47416,4217.7,4217.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754836375048,0.7829683,4218.8,4218.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754836375256,2.02823,4218.8,4218.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754836375461,2.02823,4218.8,4218.7,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836375658,2.02823,4218.8,4218.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754836376250,1.18499,4219.2,4218.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754836376251,0.9226,4219.2,4218.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754836376451,1.1,4219.5,4219.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836376452,0.474,4219.1,4219.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836376656,0.8314,4219.1,4219.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836376851,1.6476,4219.1,4219.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836377160,2.0282,4219.1,4219.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836377364,1.5542,4219.1,4219.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836377967,1.29785035,4219.4,4219.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754836378156,1.1,4219.5,4218.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754836378459,1.1,4219.5,4219.4,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836378653,1.1,4219.5,4219.0,1.25972562]
["bitfinex-derivatives","ETHF0:USTF0",1754836378654,0.474,4219.2,4219.0,1.25972562]
["bitfinex-derivatives","ETHF0:USTF0",1754836378857,0.6316,4218.9,4218.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754836379059,2.31005035,4218.9,4218.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754836379260,1.5542,4218.6,4218.5,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836379463,0.47402,4219.0,4218.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754836379666,0.8994,4218.7,4218.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754836379970,1.5542,4218.7,4218.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836380965,0.6331,4218.7,4218.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836381265,0.47402,4218.9,4218.5,1.25972562]
["bitfinex-derivatives","ETHF0:USTF0",1754836381459,1.2785,4218.6,4218.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754836381764,1.5542,4218.6,4218.5,2.83282562]
["bitfinex-derivatives","ETHF0:USTF0",1754836382252,1.5542,4218.6,4218.5,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836383264,2.02827,4218.5,4218.4,1.25972562]
["bitfinex-derivatives","ETHF0:USTF0",1754836383463,1.10572,4218.0,4217.9,1.69232562]
["bitfinex-derivatives","ETHF0:USTF0",1754836383663,2.02832,4218.0,4217.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754836384065,2.02832,4218.0,4217.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754836384266,2.02832,4218.0,4217.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754836384468,2.02832,4218.0,4217.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836384469,1.5542,4218.0,4217.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754836386665,1.5542,4218.0,4217.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754836387566,1.5542,4218.0,4217.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754836388267,2.02832,4218.0,4217.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754836390164,0.47412,4218.0,4217.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754836390371,2.11928035,4218.8,4218.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754836390570,2.52928035,4218.8,4218.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754836390966,0.3532,4218.1,4218.0,1.25972562]
["bitfinex-derivatives","ETHF0:USTF0",1754836391159,1.5596,4218.0,4217.8,0.97782562]
["bitfinex-derivatives","ETHF0:USTF0",1754836391365,1.5596,4217.9,4217.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754836391570,1.5596,4217.9,4217.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754836391870,1.5596,4217.9,4217.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754836392065,1.5596,4217.9,4217.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754836392272,1.5596,4217.9,4217.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754836392570,1.5596,4217.9,4217.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754836393168,2.03378,4217.6,4217.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754836393370,2.78963035,4217.6,4217.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754836393666,1.5596,4216.9,4216.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754836393872,1.5596,4216.9,4216.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754836393873,2.03386,4216.8,4216.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754836394068,2.03386,4216.8,4216.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754836394369,0.6334,4216.4,4215.8,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1754836394567,1.5596,4216.3,4216.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754836394964,2.78977035,4216.3,4215.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836395169,1.5596,4215.8,4215.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754836395370,0.9262,4215.7,4215.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836395570,0.9262,4215.7,4215.1,1.67877109]
["bitfinex-derivatives","ETHF0:USTF0",1754836395571,2.034,4215.5,4215.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754836395766,1.36804,4215.2,4215.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754836395973,0.47451,4214.6,4214.3,1.67877109]
["bitfinex-derivatives","ETHF0:USTF0",1754836396268,0.47451,4214.6,4214.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754836396269,1.5596,4214.6,4214.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754836396768,0.8694,4215.1,4215.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754836396964,0.8694,4215.1,4215.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754836397169,1.1496,4215.1,4215.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754836397369,1.5596,4215.1,4215.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754836397765,1.3036,4214.2,4214.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754836397970,1.3036,4214.2,4214.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754836398270,1.5596,4214.2,4214.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754836398473,1.5596,4214.2,4214.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754836398670,1.2994,4213.9,4213.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754836398872,1.5596,4213.9,4213.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754836399074,1.18616,4215.0,4213.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754836399273,1.5596,4214.3,4214.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754836399476,1.5596,4214.3,4214.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754836399979,1.5596,4214.3,4214.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754836400577,1.5596,4214.3,4214.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754836400978,1.1284,4214.3,4214.2,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754836401178,0.6702,4214.8,4214.2,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754836401376,1.3036,4214.8,4214.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754836401676,1.3036,4214.8,4213.0,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1754836401677,1.5596,4215.6,4215.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754836401876,1.40069,4214.8,4214.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754836402076,0.5162,4214.5,4213.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754836402266,0.5162,4214.5,4212.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754836402267,1.26222919,4214.1,4212.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754836402470,1.26222919,4214.1,4212.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754836402471,0.47471,4212.9,4212.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754836402670,0.47471,4212.9,4212.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754836402865,0.47469,4213.0,4212.3,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1754836403076,0.47469,4213.0,4211.5,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1754836403077,0.2602,4213.0,4212.5,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754836403270,0.73484,4213.4,4212.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836403471,0.47468,4213.1,4212.5,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754836403669,0.47471,4212.8,4212.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836403878,0.9262,4213.2,4212.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836404071,0.666,4213.2,4212.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836404267,0.2602,4213.4,4212.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836404268,0.47464,4213.4,4212.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836404469,0.47472,4212.7,4212.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754836404778,0.9262,4212.6,4212.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754836405277,0.47469,4213.0,4212.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836405475,0.2602,4213.4,4212.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754836405671,0.73484,4213.4,4212.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754836405872,0.47467,4213.1,4212.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754836406076,0.9262,4213.0,4212.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836406279,0.9262,4213.0,4212.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754836406467,1.26222919,4214.1,4212.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754836406774,1.26222919,4214.1,4211.2,5.51018723]
["bitfinex-derivatives","ETHF0:USTF0",1754836406775,0.73487,4213.2,4213.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836407076,0.256,4213.0,4211.4,3.1130593]
["bitfinex-derivatives","ETHF0:USTF0",1754836407268,0.47475,4212.5,4211.4,3.1130593]
["bitfinex-derivatives","ETHF0:USTF0",1754836407469,0.47468,4213.1,4212.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754836407675,0.73486,4213.3,4212.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754836407974,0.73486,4213.3,4212.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754836407975,0.47466,4213.3,4213.0,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754836408174,1.18632,4214.5,4213.2,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754836408175,0.47461,4213.7,4213.2,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754836408376,0.47463,4213.5,4213.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754836408566,0.47466,4213.3,4212.9,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754836408770,1.14066,4213.3,4212.9,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754836408971,0.2602,4213.1,4212.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754836409172,0.666,4213.2,4212.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754836409373,0.2602,4213.4,4212.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836409573,0.2602,4213.3,4212.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754836409771,0.47461,4213.7,4213.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754836409974,0.47462,4213.6,4213.2,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754836410174,0.2602,4213.9,4213.5,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754836410373,0.4746,4213.8,4213.3,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754836410873,0.47456,4214.2,4213.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836411074,0.47456,4214.2,4213.2,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1754836411273,0.47456,4214.2,4214.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754836411474,0.47454,4214.4,4214.2,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754836411680,0.9262,4214.5,4214.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754836411681,0.73472,4214.5,4214.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754836411881,0.73472,4214.5,4214.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836412285,1.18609,4215.3,4214.3,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754836412477,0.47446,4215.0,4214.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836412686,0.88445,4215.1,4214.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754836412981,0.666,4215.6,4215.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836413187,0.2602,4215.8,4215.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754836413381,0.47438,4215.7,4215.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754836413576,0.4744,4215.5,4215.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754836413883,0.9262,4215.4,4215.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754836414080,0.47443,4215.3,4215.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754836414280,0.9262,4215.1,4215.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836414882,0.47443,4215.3,4215.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836417588,1.41343,4215.3,4215.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836417784,1.15393,4215.3,4215.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836417990,1.41343,4215.3,4215.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754836418286,1.41343,4215.3,4215.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754836418878,0.47445,4215.1,4214.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754836419190,0.6795,4215.9,4215.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754836419489,1.78397,4215.9,4215.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754836419689,0.9,4215.9,4215.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754836419896,0.9,4215.9,4215.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836420191,1.115,4216.2,4216.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754836420489,1.5691,4216.2,4216.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836420792,1.5691,4216.2,4216.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754836420983,0.2699,4216.1,4215.7,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754836421193,0.4459,4215.8,4215.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836421590,1.5691,4215.8,4215.3,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754836421787,1.5691,4215.7,4215.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754836422188,1.5691,4215.7,4215.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836422585,0.7229,4216.3,4216.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754836422885,2.04342,4216.3,4215.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754836423080,0.6301,4216.0,4215.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754836423289,1.5691,4216.0,4215.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754836423688,0.176,4216.0,4215.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836423887,0.47428,4216.6,4216.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754836423888,1.5691,4216.3,4216.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754836424088,1.5691,4216.3,4216.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836425392,0.3531,4215.9,4215.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836425591,0.3531,4215.9,4215.0,1.2441948]
["bitfinex-derivatives","ETHF0:USTF0",1754836425592,0.939,4215.8,4215.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754836425792,0.623,4215.4,4215.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836426092,1.5691,4215.4,4215.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836427196,2.04351,4215.4,4215.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836427494,1.5691,4215.0,4214.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754836427687,2.04356,4215.0,4214.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754836427882,1.5691,4214.7,4214.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754836428099,1.5691,4214.7,4214.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836428893,0.277,4215.2,4215.1,0.92304]
["bitfinex-derivatives","ETHF0:USTF0",1754836429087,0.176,4215.6,4215.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754836429291,0.47437,4215.9,4215.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754836429589,2.04347,4215.9,4215.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754836429789,2.04347,4215.9,4215.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754836429984,2.04347,4215.9,4215.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836430191,1.5691,4215.9,4215.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836432692,1.5691,4215.9,4215.6,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754836432891,0.6301,4215.7,4215.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754836433092,1.5691,4215.6,4215.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754836433294,0.6301,4215.3,4215.2,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754836433493,1.5691,4215.3,4215.2,1.78403]
["bitfinex-derivatives","ETHF0:USTF0",1754836433694,1.5691,4215.3,4215.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754836433894,0.6301,4215.3,4215.0,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754836434104,0.6301,4214.7,4214.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754836434303,1.5691,4214.7,4214.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754836434500,1.5691,4214.7,4214.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754836434702,1.5691,4214.7,4214.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754836435000,1.5691,4214.7,4214.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754836435202,1.5691,4214.7,4214.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836435401,0.6301,4214.5,4213.9,1.2441948]
["bitfinex-derivatives","ETHF0:USTF0",1754836436004,1.5691,4214.4,4214.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754836436600,1.5691,4214.4,4214.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836437905,2.04363,4214.4,4214.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754836438105,2.04363,4214.4,4214.2,1.2441948]
["bitfinex-derivatives","ETHF0:USTF0",1754836438309,0.2699,4214.3,4214.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754836438598,1.5691,4214.2,4214.1,2.5537948]
["bitfinex-derivatives","ETHF0:USTF0",1754836438798,2.04365,4214.2,4214.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754836439000,1.5691,4214.2,4214.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754836439199,0.176,4214.3,4214.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836439399,1.5691,4214.3,4214.2,2.05345]
["bitfinex-derivatives","ETHF0:USTF0",1754836439603,0.9,4214.3,4214.2,2.05345]
["bitfinex-derivatives","ETHF0:USTF0",1754836439802,0.4746,4213.8,4213.5,1.7188148]
["bitfinex-derivatives","ETHF0:USTF0",1754836440004,1.5691,4213.6,4213.5,3.2977148]
["bitfinex-derivatives","ETHF0:USTF0",1754836440305,1.5691,4213.6,4213.5,2.8230948]
["bitfinex-derivatives","ETHF0:USTF0",1754836440506,1.10469,4213.9,4213.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754836440703,1.10469,4213.9,4213.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836440704,2.04369,4213.9,4213.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836441002,2.04369,4213.9,4213.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754836442101,2.04369,4213.9,4213.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754836443897,1.5691,4213.9,4213.4,1.2441948]
["bitfinex-derivatives","ETHF0:USTF0",1754836444102,1.5691,4213.9,4212.7,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1754836444103,1.10479,4213.0,4212.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754836444402,0.6301,4213.0,4212.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754836444602,1.2992,4213.0,4212.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754836444795,1.5691,4213.0,4212.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754836445001,0.6691,4213.0,4212.5,1.2441948]
["bitfinex-derivatives","ETHF0:USTF0",1754836445205,2.04383,4212.6,4212.5,1.2441948]
["bitfinex-derivatives","ETHF0:USTF0",1754836445397,1.18661,4213.4,4212.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754836445398,1.5935,4212.2,4212.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754836445803,1.11429,4212.2,4211.9,1.2441948]
["bitfinex-derivatives","ETHF0:USTF0",1754836446004,2.0683,4212.0,4211.8,1.2441948]
["bitfinex-derivatives","ETHF0:USTF0",1754836446202,0.954,4211.9,4211.8,1.5035948]
["bitfinex-derivatives","ETHF0:USTF0",1754836446505,1.5935,4211.9,4211.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754836446910,1.5935,4211.9,4211.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754836447307,1.5935,4211.9,4211.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754836447707,1.5935,4211.9,4211.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754836448116,1.5935,4211.6,4211.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754836448515,1.5935,4211.6,4211.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754836448812,1.5935,4211.6,4210.8,1.3126948]
["bitfinex-derivatives","ETHF0:USTF0",1754836448813,0.6395,4211.3,4211.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754836449016,1.5935,4211.3,4211.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754836449310,0.6395,4210.6,4210.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754836449518,1.18719,4211.4,4210.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754836449519,0.47487,4211.4,4210.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754836449822,1.0544,4211.3,4211.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754836450012,1.5935,4211.3,4211.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754836450317,1.5935,4211.3,4210.6,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754836450318,0.47491,4211.0,4210.6,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754836450518,0.6925,4210.9,4210.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754836450813,1.52932,4210.9,4210.5,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754836451020,0.9947,4210.7,4210.6,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754836451316,0.2776,4210.4,4210.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754836451520,1.5935,4210.4,4210.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754836452010,1.5935,4210.4,4210.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754836452319,1.5935,4210.4,4210.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754836453022,1.5935,4210.1,4210.0,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1754836453319,1.5935,4210.1,4210.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754836453815,1.5935,4209.7,4209.6,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1754836454010,1.5935,4209.7,4209.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754836454519,1.5935,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754836454715,1.5935,4209.5,4209.4,1.28091112]
["bitfinex-derivatives","ETHF0:USTF0",1754836454918,1.5935,4209.5,4209.4,1.78591112]
["bitfinex-derivatives","ETHF0:USTF0",1754836455416,1.1786,4209.5,4209.4,1.78591112]
["bitfinex-derivatives","ETHF0:USTF0",1754836455917,1.1786,4209.5,4208.7,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754836455918,0.6766,4209.1,4208.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754836456119,0.6395,4209.4,4208.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754836456325,1.5935,4209.0,4208.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754836456614,0.2774,4209.3,4208.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754836456818,0.6923,4209.0,4208.5,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1754836457013,0.93668,4208.7,4208.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754836457208,0.1839,4208.4,4208.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836457414,0.9169,4209.0,4208.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836457617,0.2617,4209.2,4208.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836457921,0.3619,4209.3,4209.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754836458220,0.3619,4209.3,4209.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836458221,0.6393,4209.3,4209.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836458420,1.3318,4209.3,4209.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836458616,213.749,4213.3,4209.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836458617,0.7232,4209.6,4209.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754836458817,0.9169,4209.6,4209.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836459016,1.0544,4209.1,4209.0,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1754836459323,1.5935,4209.1,4207.7,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1754836459617,0.6395,4209.1,4208.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754836459818,1.1786,4208.6,4208.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754836460023,1.18771,4209.5,4208.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754836460024,1.5935,4208.5,4208.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754836460227,1.5935,4208.5,4207.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754836460523,0.3619,4208.0,4207.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1754836460717,0.6393,4208.0,4207.9,2.02116]
["bitfinex-derivatives","ETHF0:USTF0",1754836461417,0.2774,4208.4,4208.3,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754836461613,0.4149,4208.9,4208.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836461814,2.06862,4209.2,4209.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754836462015,1.5935,4209.2,4209.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836462417,1.5935,4209.2,4209.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754836463119,0.954,4209.2,4208.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754836463315,1.3318,4208.6,4208.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836463513,1.5935,4208.6,4208.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836463724,0.2774,4209.0,4208.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836463922,0.6766,4209.5,4208.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836464119,1.80692,4209.2,4209.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754836464320,1.80692,4209.2,4209.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836464622,1.5935,4209.2,4209.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836465123,1.5935,4209.2,4209.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754836465322,0.47512,4209.1,4208.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754836465523,1.3318,4209.0,4208.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754836465718,1.3318,4209.0,4208.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836465924,1.3318,4209.0,4208.9,2.02104]
["bitfinex-derivatives","ETHF0:USTF0",1754836466125,1.3318,4209.0,4208.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836466823,2.06863,4209.0,4208.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836467123,0.4554,4208.9,4208.8,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1754836467318,0.4554,4208.9,4208.8,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1754836467518,0.6393,4208.9,4208.8,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1754836467721,0.6395,4208.9,4208.8,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1754836467930,1.3318,4208.9,4208.8,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1754836468427,1.80695,4208.9,4208.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836468623,1.3318,4208.9,4208.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836468828,0.1839,4208.9,4208.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836469024,0.73683,4209.1,4208.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836469025,0.2617,4210.4,4210.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836469221,1.79088,4210.4,4210.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754836469416,0.88982,4210.9,4210.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754836469622,0.47486,4211.5,4211.1,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1754836469821,1.37606,4211.5,4211.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754836470216,0.47481,4211.9,4211.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754836470524,0.7522,4212.0,4211.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754836470724,0.2774,4212.0,4211.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754836471822,0.6923,4212.0,4211.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754836472521,1.18677,4212.9,4210.3,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1754836472522,0.6923,4211.8,4210.3,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1754836472726,0.2774,4211.3,4210.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754836472924,0.4749,4211.1,4210.6,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754836473136,0.954,4210.9,4210.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754836473724,0.954,4210.9,4210.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754836474224,0.954,4210.9,4210.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754836474425,0.4749,4211.1,4210.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754836474628,0.4749,4211.1,4211.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754836475527,1.18716,4211.5,4209.2,35.89677109]
["bitfinex-derivatives","ETHF0:USTF0",1754836475828,0.395,4211.4,4210.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754836476031,0.395,4211.4,4210.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754836476231,0.395,4211.4,4210.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754836476232,0.4749,4211.1,4210.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754836476432,0.86987,4211.4,4211.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754836476627,0.47487,4211.4,4211.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754836476824,0.47487,4211.4,4211.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754836477230,0.75527,4211.4,4211.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754836477525,1.41957,4211.4,4211.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754836477727,1.41957,4211.4,4209.7,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1754836477728,0.6754,4211.1,4211.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754836477922,0.2693,4210.9,4209.6,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1754836478124,0.47492,4210.9,4209.8,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1754836478325,0.2804,4210.8,4209.8,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1754836478525,0.2804,4210.8,4209.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754836478732,0.9447,4210.6,4210.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754836478936,1.18705,4211.9,4210.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754836478937,0.9447,4210.4,4210.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754836479332,0.4749,4211.1,4210.2,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754836479628,0.9447,4210.8,4210.2,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754836480027,0.47491,4211.0,4210.3,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754836480225,0.6754,4210.6,4210.5,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1754836480428,0.6754,4210.6,4210.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754836480627,0.9447,4210.7,4210.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1754836480923,1.18705,4211.9,4209.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754836480924,0.9447,4210.5,4209.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754836481128,0.9447,4209.7,4209.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754836481328,0.9447,4209.7,4209.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1754836481533,0.9447,4209.5,4209.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754836481728,1.18754,4210.1,4209.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754836481936,1.18762,4209.8,4209.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754836482241,0.9447,4209.3,4208.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754836482429,0.47507,4209.6,4209.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754836482623,0.9447,4209.5,4209.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754836482824,0.2804,4210.0,4209.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1754836483029,1.26222919,4211.3,4209.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754836483326,1.26222919,4211.3,4209.8,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754836483327,0.9447,4210.4,4209.8,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1754836483532,0.9447,4210.4,4209.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754836483832,0.9447,4210.4,4210.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754836483833,0.6643,4210.4,4210.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754836484129,0.395,4210.7,4210.6,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754836484333,0.395,4210.7,4210.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754836484533,0.9447,4210.7,4210.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754836484729,0.6754,4210.9,4210.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754836484931,0.9447,4210.9,4210.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754836485130,0.9447,4210.8,4210.7,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754836485334,0.9447,4210.8,4210.6,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754836485533,0.9447,4210.7,4210.6,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754836485937,0.9447,4210.7,4210.6,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1754836486138,0.9447,4210.7,4210.6,1.40145]
["bitfinex-derivatives","ETHF0:USTF0",1754836486937,0.9447,4210.7,4210.6,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1754836487941,0.9447,4210.7,4210.6,1.40145]
["bitfinex-derivatives","ETHF0:USTF0",1754836488238,0.9447,4210.7,4210.6,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1754836488427,0.9447,4210.7,4210.6,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754836488632,0.9447,4210.7,4210.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754836489034,0.47492,4210.9,4210.3,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754836489337,0.9447,4210.4,4210.3,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754836489633,0.6754,4210.3,4209.9,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1754836489837,0.2804,4210.1,4209.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754836490026,1.18726,4211.1,4209.9,1.01153]
["bitfinex-derivatives","ETHF0:USTF0",1754836490027,0.9447,4210.0,4209.9,1.01153]
["bitfinex-derivatives","ETHF0:USTF0",1754836490231,0.9447,4210.0,4209.9,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1754836490432,0.47502,4210.0,4209.7,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754836490639,0.6643,4209.8,4209.7,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1754836490938,0.6754,4209.8,4209.7,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1754836491134,0.2804,4209.8,4209.7,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1754836491335,0.2804,4210.0,4209.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754836491534,0.6754,4210.0,4209.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754836491728,0.2804,4210.0,4209.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754836491927,0.2804,4210.0,4209.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754836492442,0.6754,4210.7,4210.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754836492635,0.74424,4210.8,4210.6,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754836492834,1.02464,4210.8,4210.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754836493034,1.41964,4210.8,4210.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754836493435,0.9447,4210.8,4210.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754836496836,0.9447,4211.1,4210.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754836497041,1.2889,4211.1,4211.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754836497233,1.76379,4211.1,4211.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754836497435,1.76379,4211.1,4211.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754836497635,2.04419,4211.1,4211.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754836498135,2.04419,4211.1,4211.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754836498332,2.04419,4211.1,4210.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1754836498543,0.6246,4210.8,4210.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754836498739,0.9447,4211.6,4210.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754836498935,0.9447,4211.6,4210.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754836499136,0.3626,4211.2,4211.1,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1754836499431,0.3626,4211.2,4211.1,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1754836499635,1.5693,4211.5,4211.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754836500139,1.5693,4211.5,4211.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754836500340,1.5693,4211.2,4211.1,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1754836500535,1.5693,4211.2,4211.1,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1754836500735,1.5693,4211.2,4211.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754836501543,1.5693,4211.2,4211.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754836504843,1.3,4211.6,4211.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754836505239,1.5693,4211.6,4211.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754836505546,1.5495,4211.3,4211.2,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1754836506343,0.6389,4211.7,4211.6,1.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754836506541,1.2824,4211.7,4211.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754836507044,1.5495,4211.7,4211.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836507240,0.47475,4212.3,4211.7,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1754836507444,1.2824,4211.8,4211.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836507649,1.5495,4211.8,4211.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836508546,1.5495,4211.8,4211.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754836508742,1.5495,4211.3,4211.2,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1754836508944,1.5495,4211.3,4211.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754836509243,1.5495,4211.3,4210.8,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754836509244,0.6435,4211.2,4210.8,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754836509542,1.5495,4210.9,4210.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754836509747,1.5495,4210.6,4210.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754836509949,1.5495,4210.6,4210.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836510342,1.2824,4210.6,4210.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836510745,1.26222919,4211.3,4210.4,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754836510746,1.2824,4211.4,4211.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836510942,1.5495,4211.4,4211.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836511147,0.9015,4211.4,4211.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836511352,0.3604,4211.4,4211.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836511644,1.26222919,4212.7,4211.6,2.04103]
["bitfinex-derivatives","ETHF0:USTF0",1754836511645,0.6435,4212.0,4211.6,2.04103]
["bitfinex-derivatives","ETHF0:USTF0",1754836511841,0.2626,4212.0,4211.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836512044,1.5495,4212.0,4211.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836512537,1.2824,4212.0,4211.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1754836512742,0.6435,4212.5,4211.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1754836512942,0.3809,4212.5,4211.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1754836513147,1.5495,4212.1,4212.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836513349,1.5495,4212.1,4212.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754836513543,0.47473,4212.5,4211.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836513850,1.2824,4212.2,4212.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836514248,1.5495,4212.2,4212.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836514751,0.52074449,4213.3,4212.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836514752,0.9106,4213.2,4212.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754836514947,0.3604,4212.5,4212.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754836515145,0.623,4212.5,4212.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836515450,1.2824,4212.5,4212.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836515645,1.5495,4212.5,4212.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836516044,1.2824,4212.5,4212.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836516356,0.6389,4212.9,4212.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754836516543,1.2824,4212.9,4212.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754836516851,1.5495,4212.9,4212.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754836517048,1.5495,4212.9,4212.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754836517361,1.5495,4212.9,4212.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836518347,1.2869,4212.9,4212.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836518752,1.5495,4212.9,4212.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836519943,0.2626,4213.3,4212.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836520149,1.5495,4213.3,4213.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836520643,0.3809,4214.0,4213.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754836520853,0.3604,4213.4,4213.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836521050,1.2824,4213.4,4213.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836521554,0.9015,4213.4,4213.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836521750,0.1821,4213.5,4213.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754836521956,0.9106,4214.4,4213.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754836522259,0.9015,4213.7,4213.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754836523057,1.2824,4213.7,4213.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836523261,1.5495,4213.7,4213.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836523753,1.5495,4213.7,4213.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754836523949,1.5495,4213.7,4213.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836525747,1.5495,4213.7,4213.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754836525948,0.6389,4213.4,4213.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754836526155,1.5495,4213.4,4213.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754836526451,0.3809,4214.4,4214.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754836526655,1.0198,4214.4,4214.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754836526958,1.0198,4214.6,4214.5,2.04069]
["bitfinex-derivatives","ETHF0:USTF0",1754836527161,0.3604,4214.6,4214.5,2.04069]
["bitfinex-derivatives","ETHF0:USTF0",1754836527456,0.4568,4214.9,4214.8,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1754836527663,1.1,4215.5,4215.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754836527856,1.1,4215.5,4215.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754836528062,1.1,4215.5,4215.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836528263,1.2783,4215.5,4215.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836528459,2.6495,4215.5,4215.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836528666,0.648,4215.4,4214.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754836528858,1.5495,4214.9,4214.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754836529162,1.5495,4214.9,4214.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836529362,1.2824,4214.9,4214.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836529556,1.5495,4214.9,4214.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836529957,0.73706,4214.8,4214.2,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754836530263,1.5495,4214.6,4214.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836530462,1.2824,4214.6,4214.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836531457,1.5495,4214.6,4214.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754836532058,1.5495,4214.6,4214.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754836532368,1.5495,4214.3,4214.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754836532955,0.9106,4215.2,4214.3,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754836533158,1.11337,4214.8,4214.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754836533366,2.02397,4214.8,4214.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754836533567,0.65659,4214.6,4214.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754836533862,1.11339,4214.6,4214.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754836534168,1.5495,4214.4,4214.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754836534363,1.5495,4214.4,4214.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754836534666,1.5495,4214.4,4214.3,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754836535463,2.024,4214.4,4214.3,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754836535763,2.03118,4213.7,4213.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754836536158,2.03118,4213.7,4213.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754836536362,0.9141,4213.7,4213.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754836536563,0.6425,4213.4,4213.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754836536762,1.5566,4213.4,4213.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754836536967,2.03122,4213.4,4213.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754836537168,0.6566,4213.4,4213.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836537365,0.4746,4213.6,4213.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754836537569,0.4746,4213.6,4213.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836537570,0.8405,4213.6,4213.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836537770,1.1005,4213.6,4213.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836538272,1.7737,4213.6,4213.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836540271,2.0312,4213.6,4213.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836540663,1.5566,4213.6,4213.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754836540972,1.11714,4213.2,4213.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754836541273,1.11714,4213.2,4213.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836541475,2.03124,4213.2,4213.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836542069,1.3772,4212.7,4212.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836542464,1.2991,4212.7,4212.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836542672,0.9025,4212.7,4212.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836542872,0.3659,4212.7,4212.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836543365,0.47468,4212.9,4212.2,34.184]
["bitfinex-derivatives","ETHF0:USTF0",1754836543366,1.7769623,4213.6,4213.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836543566,2.0344623,4213.6,4213.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754836543971,0.0032623,4213.6,4213.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836544367,0.4745,4214.5,4214.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754836544566,2.03106,4214.8,4214.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836545273,2.03106,4214.8,4214.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754836545475,0.47441,4215.3,4214.8,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1754836545772,1.3769,4215.4,4215.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836546067,0.65723,4215.1,4215.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754836546271,2.03103,4215.1,4215.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754836546672,2.03103,4215.1,4215.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836546673,1.5566,4215.1,4215.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836546868,1.2991,4215.1,4215.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836547073,2.59688,4215.5,4215.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836547384,3.13098,4215.5,4215.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754836547671,1.3738,4215.1,4214.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754836547864,1.5566,4214.5,4214.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836548066,0.91725,4215.0,4214.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754836548376,1.5566,4215.2,4215.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836548872,1.7259,4215.5,4215.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754836549176,2.1225,4215.5,4215.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836549362,2.6566,4215.5,4215.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836549765,2.6566,4215.5,4215.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754836549977,2.6566,4215.5,4215.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836550574,2.6566,4215.5,4215.4,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754836550874,2.6566,4215.5,4215.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836551076,1.4659,4215.5,4215.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836551373,0.6425,4215.4,4215.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754836551769,0.6425,4215.4,4215.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754836551975,1.5566,4215.4,4215.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754836552371,1.5566,4215.0,4214.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754836552764,1.5566,4215.0,4214.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754836552969,1.5566,4215.4,4215.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754836553272,1.5566,4215.4,4215.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754836553474,1.5566,4215.4,4215.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754836553773,1.5566,4215.4,4215.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754836554575,0.3659,4214.4,4214.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754836554777,0.3659,4214.6,4214.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754836554978,1.2991,4214.6,4214.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754836555473,1.37698,4214.6,4214.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754836555774,2.03108,4214.6,4214.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754836556979,2.03108,4214.6,4214.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754836556980,1.11701,4214.4,4214.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754836557174,1.11701,4214.4,4214.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754836557382,1.11701,4214.4,4214.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754836557675,0.84041,4214.4,4214.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836557884,1.77361,4214.4,4214.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836558081,1.2991,4214.4,4214.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754836558471,1.2991,4214.4,4213.8,34.184]
["bitfinex-derivatives","ETHF0:USTF0",1754836558472,2.03104,4215.1,4215.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754836558675,0.47445,4215.0,4214.7,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1754836558978,1.5566,4214.8,4214.7,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754836559176,1.5566,4214.3,4214.2,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1754836559378,1.2991,4214.3,4214.2,2.02213]
["bitfinex-derivatives","ETHF0:USTF0",1754836559573,0.3659,4214.8,4214.7,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1754836559774,1.5566,4214.8,4214.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754836559972,1.5566,4214.7,4214.6,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754836560883,1.5566,4214.7,4214.6,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1754836561180,1.5566,4214.7,4214.6,1.74148]
["bitfinex-derivatives","ETHF0:USTF0",1754836561778,1.5566,4214.7,4214.6,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754836561984,0.3659,4214.0,4213.9,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1754836562183,1.5566,4214.0,4213.9,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1754836562980,1.2991,4214.0,4213.9,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1754836563376,0.26,4214.7,4214.0,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754836563583,1.37444,4215.0,4214.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754836563876,0.6425,4214.6,4214.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754836564077,1.5566,4214.6,4214.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754836564279,1.5566,4214.6,4214.5,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754836564479,0.9025,4215.1,4215.0,1.35173]
["bitfinex-derivatives","ETHF0:USTF0",1754836564677,0.9025,4215.1,4215.0,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1754836564881,1.2991,4215.1,4215.0,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1754836565082,0.6425,4214.7,4214.6,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754836565281,1.5566,4214.7,4214.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754836565481,1.5566,4214.7,4214.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754836565681,1.5466,4214.4,4214.3,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1754836565882,1.2851,4214.4,4214.3,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1754836566379,0.41,4215.1,4214.8,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754836566680,1.5466,4215.3,4215.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754836566981,1.5466,4215.3,4215.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836567182,1.2851,4215.3,4215.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836567973,2.3824,4215.5,4215.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836568180,2.3824,4215.5,4214.4,3.95289999]
["bitfinex-derivatives","ETHF0:USTF0",1754836568181,0.1703,4214.5,4214.4,3.95289999]
["bitfinex-derivatives","ETHF0:USTF0",1754836568372,1.0209,4215.1,4215.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754836568576,0.6109,4214.5,4214.4,4.22829999]
["bitfinex-derivatives","ETHF0:USTF0",1754836568777,2.02109,4214.5,4214.4,4.74509999]
["bitfinex-derivatives","ETHF0:USTF0",1754836568976,2.02109,4214.5,4214.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836570388,1.5621,4213.5,4213.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754836571286,1.39947,4214.4,4213.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754836571483,0.47455,4214.1,4213.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836571782,0.2642,4214.6,4214.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836571983,0.4745,4214.4,4214.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754836572178,0.4745,4214.4,4214.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836572575,0.6448,4214.4,4214.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836572780,1.562,4214.4,4214.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754836572989,1.0905,4214.4,4214.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836573487,0.4345,4214.4,4214.3,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1754836573683,0.1703,4214.4,4214.3,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1754836573883,0.2124,4214.8,4214.3,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1754836573884,0.95105,4214.9,4214.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754836574086,0.4345,4214.5,4214.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836574477,0.4345,4214.5,4214.4,5.15929999]
["bitfinex-derivatives","ETHF0:USTF0",1754836575176,0.1703,4214.5,4214.4,5.15929999]
["bitfinex-derivatives","ETHF0:USTF0",1754836575589,0.4345,4214.5,4214.4,5.15929999]
["bitfinex-derivatives","ETHF0:USTF0",1754836575784,0.616,4214.5,4214.4,5.15929999]
["bitfinex-derivatives","ETHF0:USTF0",1754836575984,0.8284,4214.5,4214.4,5.15929999]
["bitfinex-derivatives","ETHF0:USTF0",1754836576689,0.9172,4214.9,4214.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754836576877,1.0875,4214.9,4214.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754836577389,1.0875,4214.9,4214.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754836578190,1.0875,4214.9,4214.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754836579488,1.0875,4214.9,4214.8,1.78306]
["bitfinex-derivatives","ETHF0:USTF0",1754836579690,1.0875,4214.9,4214.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754836580286,1.0875,4214.9,4214.8,1.78306]
["bitfinex-derivatives","ETHF0:USTF0",1754836580488,1.0875,4215.2,4215.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836580695,0.1703,4215.2,4215.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836580991,0.4345,4215.2,4215.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836581290,0.1815,4215.1,4214.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836581488,1.56194,4215.0,4214.9,4.48409999]
["bitfinex-derivatives","ETHF0:USTF0",1754836582691,1.0875,4215.0,4214.9,4.48409999]
["bitfinex-derivatives","ETHF0:USTF0",1754836582899,1.0875,4215.0,4214.9,3.84549999]
["bitfinex-derivatives","ETHF0:USTF0",1754836583191,1.3007,4215.0,4214.9,3.84549999]
["bitfinex-derivatives","ETHF0:USTF0",1754836583593,1.0875,4215.0,4214.9,4.30419999]
["bitfinex-derivatives","ETHF0:USTF0",1754836583798,1.0875,4215.0,4214.9,4.71839999]
["bitfinex-derivatives","ETHF0:USTF0",1754836584897,1.0875,4215.0,4214.9,4.89829999]
["bitfinex-derivatives","ETHF0:USTF0",1754836587495,1.0875,4215.0,4214.9,5.15929999]
["bitfinex-derivatives","ETHF0:USTF0",1754836587697,0.1703,4215.0,4214.9,5.63374999]
["bitfinex-derivatives","ETHF0:USTF0",1754836588091,0.616,4215.0,4214.9,5.15929999]
["bitfinex-derivatives","ETHF0:USTF0",1754836588389,0.4345,4215.0,4214.9,5.15929999]
["bitfinex-derivatives","ETHF0:USTF0",1754836588598,0.47441,4215.3,4215.0,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754836588790,1.56191,4215.3,4215.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836589196,1.56191,4215.3,4215.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754836589990,1.77511,4215.3,4215.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754836590197,1.57438,4215.5,4215.2,5.15929999]
["bitfinex-derivatives","ETHF0:USTF0",1754836590402,0.4744,4215.4,4215.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836590596,1.1,4215.5,4215.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754836590892,1.57438,4215.5,4215.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836591098,2.00888,4215.5,4215.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836591291,2.40278,4215.5,4215.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836592593,2.66188,4215.5,4215.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836592991,0.6774,4215.5,4215.4,8.04399]
["bitfinex-derivatives","ETHF0:USTF0",1754836593188,0.73574,4216.8,4216.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754836593391,0.9357,4217.5,4216.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754836593600,1.5466,4217.4,4217.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754836593792,2.02077,4217.4,4217.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754836594590,2.02077,4217.4,4217.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754836594791,0.9357,4216.8,4216.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754836594991,1.2851,4216.6,4216.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754836595889,1.51121,4216.1,4216.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754836596091,2.04561,4216.1,4216.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754836596297,2.04561,4216.1,4216.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754836596797,2.04568,4215.5,4215.4,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754836596997,0.2586,4215.8,4214.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754836597194,0.4744,4215.4,4214.8,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1754836597393,0.47436,4215.7,4214.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754836597589,0.47443,4215.1,4215.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836598296,1.64463,4215.1,4215.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754836598500,2.04573,4215.1,4215.0,1.24470182]
["bitfinex-derivatives","ETHF0:USTF0",1754836598695,0.75133,4215.1,4215.0,1.52270182]
["bitfinex-derivatives","ETHF0:USTF0",1754836598898,1.11023,4215.1,4215.0,1.52270182]
["bitfinex-derivatives","ETHF0:USTF0",1754836599096,0.47441,4215.3,4215.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754836599297,0.6597,4216.3,4215.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836599603,0.47431,4216.2,4215.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836599802,1.1855,4217.2,4216.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836599803,0.47427,4216.5,4216.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836600006,0.47427,4216.5,4216.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836600303,0.47427,4216.5,4216.4,5.11389999]
["bitfinex-derivatives","ETHF0:USTF0",1754836600499,0.6358,4216.8,4216.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754836600706,0.6358,4216.8,4216.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836601410,1.5713,4216.8,4216.7,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754836601704,1.5713,4216.8,4216.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754836602002,1.5713,4216.8,4216.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836603004,1.5713,4216.8,4216.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754836603304,2.04553,4216.8,4216.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754836603604,2.04557,4216.5,4216.4,4.44979999]
["bitfinex-derivatives","ETHF0:USTF0",1754836604303,2.04557,4216.5,4216.4,4.83589999]
["bitfinex-derivatives","ETHF0:USTF0",1754836604497,2.04557,4216.5,4216.4,5.11389999]
["bitfinex-derivatives","ETHF0:USTF0",1754836605103,2.04557,4216.5,4216.4,4.27979999]
["bitfinex-derivatives","ETHF0:USTF0",1754836605899,1.76977,4216.5,4216.4,4.44979999]
["bitfinex-derivatives","ETHF0:USTF0",1754836606095,0.6769,4216.9,4216.4,4.18829999]
["bitfinex-derivatives","ETHF0:USTF0",1754836606307,1.18534,4217.7,4216.4,4.18829999]
["bitfinex-derivatives","ETHF0:USTF0",1754836606308,0.47421,4217.1,4217.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754836606507,0.47421,4217.1,4217.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836606806,0.47419,4217.2,4217.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836607005,0.47419,4217.2,4217.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836608508,2.04549,4217.2,4217.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754836608908,2.04553,4216.8,4216.7,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754836609202,2.04553,4216.8,4216.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754836609707,2.04553,4216.8,4216.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754836610095,0.93053,4216.8,4216.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836610296,0.6597,4217.1,4216.7,5.11389999]
["bitfinex-derivatives","ETHF0:USTF0",1754836610510,1.76965,4217.5,4217.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754836610709,2.04545,4217.5,4217.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754836611004,1.5713,4217.5,4217.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836611197,1.51105,4217.5,4217.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836611398,2.04545,4217.5,4217.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836611601,1.5713,4217.5,4217.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836612007,1.5713,4217.5,4217.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754836612201,0.6358,4217.1,4217.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836612506,1.2955,4217.1,4217.0,1.99841]
["bitfinex-derivatives","ETHF0:USTF0",1754836613406,1.2955,4217.1,4217.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836614503,0.2758,4217.5,4217.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836614504,0.47416,4217.5,4217.0,1.99841]
["bitfinex-derivatives","ETHF0:USTF0",1754836614706,0.8944,4217.5,4217.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836614904,1.76965,4217.5,4217.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836615300,2.04545,4217.5,4217.4,5.11389999]
["bitfinex-derivatives","ETHF0:USTF0",1754836619712,1.5713,4217.5,4217.4,5.11389999]
["bitfinex-derivatives","ETHF0:USTF0",1754836620312,1.5713,4217.5,4217.4,4.18829999]
["bitfinex-derivatives","ETHF0:USTF0",1754836620612,1.5713,4217.5,4217.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836620813,1.5713,4217.5,4217.4,3.75919999]
["bitfinex-derivatives","ETHF0:USTF0",1754836621007,1.5713,4217.5,4217.4,4.83589999]
["bitfinex-derivatives","ETHF0:USTF0",1754836621213,1.5713,4217.5,4217.4,5.11389999]
["bitfinex-derivatives","ETHF0:USTF0",1754836621414,1.2955,4217.5,4217.4,4.18829999]
["bitfinex-derivatives","ETHF0:USTF0",1754836621613,0.6358,4217.5,4217.4,4.18829999]
["bitfinex-derivatives","ETHF0:USTF0",1754836622115,0.6358,4217.5,4217.4,5.11389999]
["bitfinex-derivatives","ETHF0:USTF0",1754836622506,0.47413,4217.8,4217.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754836622709,0.47413,4217.8,4217.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836623710,0.47412,4217.8,4217.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754836624514,0.47411,4217.9,4217.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836625017,1.76961,4217.9,4217.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836626413,2.03961,4217.9,4217.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836627715,0.93051,4217.9,4217.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754836627908,2.07361,4217.9,4217.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754836628114,1.3232,4217.5,4217.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836628417,0.4501,4217.5,4217.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836628614,0.47415,4217.6,4217.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836628818,1.38965,4217.6,4217.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754836629019,2.06735,4217.6,4217.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836629216,2.06735,4217.6,4217.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754836630111,2.06735,4217.6,4217.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836630418,0.47415,4217.6,4217.5,4.20159999]
["bitfinex-derivatives","ETHF0:USTF0",1754836630619,0.47409,4218.1,4218.0,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836630815,1.79725,4218.5,4218.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754836631010,1.79725,4218.5,4218.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836631615,1.3232,4218.5,4218.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836632418,1.37801,4218.8,4218.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836632614,0.474,4218.9,4218.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836632814,1.37799,4219.0,4218.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836633019,2.06719,4219.0,4218.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836633613,0.47405,4218.5,4218.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754836633923,1.79725,4218.5,4218.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836634120,2.06725,4218.5,4218.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836634423,2.06725,4218.5,4218.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754836634623,2.06725,4218.5,4218.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754836634825,1.10807,4218.3,4218.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754836635016,0.47405,4218.5,4218.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754836635217,0.47405,4218.5,4218.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754836635523,0.47405,4218.5,4218.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836636113,2.06725,4218.5,4218.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754836637022,2.06726,4218.3,4218.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836637221,2.06726,4218.3,4218.2,4.47929999]
["bitfinex-derivatives","ETHF0:USTF0",1754836637523,0.47406,4218.3,4218.2,5.16229999]
["bitfinex-derivatives","ETHF0:USTF0",1754836637822,1.79726,4218.3,4218.2,5.16229999]
["bitfinex-derivatives","ETHF0:USTF0",1754836638320,1.10806,4218.3,4218.2,5.16229999]
["bitfinex-derivatives","ETHF0:USTF0",1754836639024,1.79726,4218.3,4218.2,5.16229999]
["bitfinex-derivatives","ETHF0:USTF0",1754836639630,2.06726,4218.3,4218.2,5.16229999]
["bitfinex-derivatives","ETHF0:USTF0",1754836642121,1.18508,4218.7,4218.2,4.20159999]
["bitfinex-derivatives","ETHF0:USTF0",1754836642122,0.47406,4218.4,4218.2,4.20159999]
["bitfinex-derivatives","ETHF0:USTF0",1754836642316,0.47404,4218.5,4218.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754836642628,0.47396,4219.2,4219.1,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836642921,0.47396,4219.3,4219.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836643121,1.59239,4220.1,4219.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836643122,0.47394,4219.4,4219.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836643928,1.18469,4220.1,4218.3,1.67877109]
["bitfinex-derivatives","ETHF0:USTF0",1754836643929,2.20793,4219.5,4219.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754836644115,3.16713,4219.5,4219.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754836644320,2.89713,4219.5,4219.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836644931,2.20793,4219.5,4219.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836645126,2.89713,4219.5,4219.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754836645321,3.16713,4219.5,4219.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836646031,3.16713,4219.5,4219.4,4.21589999]
["bitfinex-derivatives","ETHF0:USTF0",1754836646230,2.89713,4219.5,4219.4,5.16229999]
["bitfinex-derivatives","ETHF0:USTF0",1754836646723,3.16713,4219.5,4219.4,5.16229999]
["bitfinex-derivatives","ETHF0:USTF0",1754836647320,2.89713,4219.5,4219.4,5.16229999]
["bitfinex-derivatives","ETHF0:USTF0",1754836647821,2.20793,4219.5,4219.4,5.16229999]
["bitfinex-derivatives","ETHF0:USTF0",1754836648224,2.48943,4219.5,4219.4,5.16229999]
["bitfinex-derivatives","ETHF0:USTF0",1754836648424,2.89713,4219.5,4219.4,5.16229999]
["bitfinex-derivatives","ETHF0:USTF0",1754836649331,3.16713,4219.5,4219.4,4.47929999]
["bitfinex-derivatives","ETHF0:USTF0",1754836650023,3.16713,4219.5,4219.4,4.20159999]
["bitfinex-derivatives","ETHF0:USTF0",1754836650518,3.16713,4219.5,4219.4,3.93819999]
["bitfinex-derivatives","ETHF0:USTF0",1754836651328,3.16713,4219.5,4219.4,4.47929999]
["bitfinex-derivatives","ETHF0:USTF0",1754836651734,1.57393,4219.5,4219.4,5.16229999]
["bitfinex-derivatives","ETHF0:USTF0",1754836652333,1.1,4219.5,4219.4,5.16229999]
["bitfinex-derivatives","ETHF0:USTF0",1754836652831,1.38932,4220.5,4220.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754836653019,2.06702,4220.5,4220.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754836653223,1.10782,4220.5,4220.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754836653422,2.06702,4220.5,4220.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754836653628,1.10787,4220.1,4220.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754836653827,1.5932,4220.1,4220.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754836654026,1.5932,4220.1,4220.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754836654229,1.5932,4220.1,4220.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754836654619,0.74385,4220.3,4220.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754836654825,0.27,4221.0,4220.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754836655029,2.06696,4221.0,4220.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754836655328,1.37776,4221.0,4220.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754836656031,0.904,4221.0,4220.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754836656233,1.34553,4221.3,4221.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836656435,2.02093,4221.3,4221.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836657526,2.02097,4220.9,4220.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836657725,1.16647,4220.9,4220.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754836658132,0.47377,4220.9,4220.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754836658827,0.73616,4221.1,4220.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754836659028,0.91176,4221.1,4221.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754836659226,1.16646,4221.1,4221.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754836659530,2.02096,4221.1,4221.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836660033,0.47376,4221.1,4221.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754836660332,0.47376,4221.1,4221.0,4.97989999]
["bitfinex-derivatives","ETHF0:USTF0",1754836660531,1.2898,4221.3,4221.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754836660838,1.76353,4221.3,4221.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754836661224,1.76353,4221.3,4221.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836661225,2.02093,4221.3,4221.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836661733,2.02095,4221.1,4221.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836661932,2.02095,4221.1,4221.0,3.93859999]
["bitfinex-derivatives","ETHF0:USTF0",1754836662329,2.02095,4221.1,4221.0,3.76689999]
["bitfinex-derivatives","ETHF0:USTF0",1754836662834,2.02095,4221.1,4221.0,3.93859999]
["bitfinex-derivatives","ETHF0:USTF0",1754836663722,2.02095,4221.1,4221.0,3.76689999]
["bitfinex-derivatives","ETHF0:USTF0",1754836664129,2.02095,4221.1,4221.0,3.93859999]
["bitfinex-derivatives","ETHF0:USTF0",1754836664629,2.02095,4221.1,4221.0,4.20309999]
["bitfinex-derivatives","ETHF0:USTF0",1754836665426,0.47375,4221.1,4221.0,4.43809999]
["bitfinex-derivatives","ETHF0:USTF0",1754836665737,0.47373,4221.4,4221.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754836666430,0.47372,4221.4,4221.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754836666932,0.90405,4221.1,4221.0,3.93859999]
["bitfinex-derivatives","ETHF0:USTF0",1754836667235,2.02095,4221.1,4221.0,3.93859999]
["bitfinex-derivatives","ETHF0:USTF0",1754836667626,0.47384,4220.4,4220.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1754836667827,0.47384,4220.4,4220.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836667828,1.5472,4220.2,4220.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836668028,1.18433,4221.4,4220.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836668029,0.6754,4221.2,4220.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1754836668229,1.08319,4220.8,4220.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754836668425,1.76359,4220.8,4220.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754836668631,2.02099,4220.8,4220.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836669233,2.02099,4220.8,4220.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836669534,2.02102,4220.5,4220.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754836669736,1.5472,4220.3,4220.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754836669936,1.5472,4220.3,4220.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836670540,1.5472,4220.3,4220.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754836670835,1.1846,4220.4,4219.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836671029,1.3681,4220.2,4220.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836671234,0.73624,4220.3,4220.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754836671538,1.34564,4220.3,4220.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754836671731,2.02104,4220.3,4220.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754836671927,2.02104,4220.3,4220.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836672928,1.76364,4220.3,4220.2,3.93859999]
["bitfinex-derivatives","ETHF0:USTF0",1754836673239,1.76364,4220.3,4220.2,4.70139999]
["bitfinex-derivatives","ETHF0:USTF0",1754836673240,2.02104,4220.3,4220.2,4.70139999]
["bitfinex-derivatives","ETHF0:USTF0",1754836674139,2.02104,4220.3,4220.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836676437,2.02104,4220.3,4219.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836676438,0.47395,4219.3,4219.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836676636,1.08335,4219.3,4219.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836676837,2.02115,4219.3,4219.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836677233,2.02115,4219.3,4219.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754836677434,2.02119,4219.0,4218.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836677639,2.01998258,4219.0,4218.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754836677942,2.01998258,4219.0,4218.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754836678136,1.18434,4221.3,4219.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754836678343,2.02098,4220.9,4220.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754836679042,0.6927,4220.9,4220.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836680037,1.2898,4220.9,4220.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836680638,1.5472,4220.9,4220.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836681035,0.6727,4220.9,4220.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754836681240,1.5472,4220.9,4220.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836681640,1.5472,4220.6,4219.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754836681849,1.5472,4220.1,4220.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836682042,0.4303,4219.7,4219.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754836682346,1.5472,4219.7,4219.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836682547,1.5472,4219.7,4219.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754836682849,1.2898,4219.7,4219.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836683537,0.6927,4219.7,4219.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836683937,1.2848,4219.7,4219.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836684442,0.6927,4219.7,4219.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836684640,0.47388,4220.0,4219.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754836684846,0.73627,4220.1,4220.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836685347,1.57127,4220.1,4220.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836685541,2.02517,4220.1,4220.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836686945,1.18448,4220.8,4220.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754836686946,0.2802,4220.8,4220.5,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754836687150,0.93439,4220.8,4220.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754836687452,1.5778,4220.8,4220.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754836688044,1.5778,4220.8,4220.7,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754836688442,0.4738,4220.7,4220.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754836688642,10.2161393,4227.8,4220.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754836688643,1.5778,4221.0,4220.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754836688837,0.8966,4221.0,4220.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754836689050,0.7192,4221.0,4220.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754836689347,0.51936465,4221.8,4221.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754836689348,0.75389,4221.7,4221.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754836689545,2.05149,4221.7,4221.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754836689747,0.436,4221.4,4221.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754836689949,0.7192,4220.8,4220.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754836690153,0.7192,4220.8,4220.7,4.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1754836690356,1.5778,4220.8,4220.7,4.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1754836690656,0.2802,4220.8,4220.7,4.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1754836690855,0.47376,4221.1,4220.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754836690856,0.8966,4221.0,4220.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754836691059,1.5778,4221.0,4220.9,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754836691459,1.5778,4220.8,4220.7,4.05069999]
["bitfinex-derivatives","ETHF0:USTF0",1754836691659,2.05159,4220.8,4220.7,4.05069999]
["bitfinex-derivatives","ETHF0:USTF0",1754836691861,1.5778,4220.8,4220.7,4.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1754836693755,1.5778,4220.8,4220.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836693955,1.5778,4220.8,4220.7,3.16749999]
["bitfinex-derivatives","ETHF0:USTF0",1754836695369,1.5778,4220.8,4219.4,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754836695370,0.9614,4220.6,4219.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754836695660,0.47391,4219.8,4219.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754836695867,0.47391,4219.8,4219.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754836696366,0.47391,4219.8,4219.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754836696367,2.05171,4219.8,4219.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754836696561,0.3578,4219.8,4219.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754836696766,0.47387,4220.1,4220.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754836697066,1.51285,4220.3,4220.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754836697261,0.47383,4220.5,4220.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754836697460,1.77143,4220.5,4220.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754836697666,2.05163,4220.5,4220.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754836698061,0.47386,4220.1,4220.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754836698262,0.6812,4220.5,4220.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754836698465,1.51282,4220.5,4220.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754836698664,2.05162,4220.5,4220.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754836698974,2.05164,4220.3,4220.2,3.77289999]
["bitfinex-derivatives","ETHF0:USTF0",1754836699468,0.47381,4220.7,4220.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754836699656,1.77141,4220.7,4220.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754836699860,1.10811,4220.7,4220.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754836700262,0.6343,4220.7,4220.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754836701167,0.6343,4220.7,4220.6,1.57543938]
["bitfinex-derivatives","ETHF0:USTF0",1754836701963,1.039,4220.7,4220.6,1.57543938]
["bitfinex-derivatives","ETHF0:USTF0",1754836702269,1.2976,4220.7,4220.6,1.57543938]
["bitfinex-derivatives","ETHF0:USTF0",1754836702568,1.5778,4220.7,4220.6,1.57543938]
["bitfinex-derivatives","ETHF0:USTF0",1754836702968,1.2976,4220.7,4220.6,1.57543938]
["bitfinex-derivatives","ETHF0:USTF0",1754836703865,0.1774,4220.1,4220.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754836704065,0.6343,4220.1,4220.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754836704467,1.2976,4220.1,4220.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754836704971,1.77147,4220.1,4220.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754836705176,1.2976,4220.1,4220.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754836705868,1.77146,4220.3,4220.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754836706068,2.05166,4220.3,4220.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754836706268,2.05166,4220.3,4220.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754836706869,2.05166,4220.3,4220.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754836707469,2.05167,4220.1,4220.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836708269,1.5778,4220.1,4220.0,4.04409999]
["bitfinex-derivatives","ETHF0:USTF0",1754836708475,1.2976,4220.1,4220.0,5.17039999]
["bitfinex-derivatives","ETHF0:USTF0",1754836708775,1.5778,4220.1,4220.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836709873,7.5778,4220.1,4220.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836710664,8.0975475,4220.1,4220.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836711372,7.5778,4220.1,4220.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836711678,0.9145,4219.2,4219.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754836711871,1.38847,4219.2,4219.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754836712069,0.9145,4219.2,4218.2,1.67877109]
["bitfinex-derivatives","ETHF0:USTF0",1754836712268,0.47402,4218.7,4218.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754836712466,1.10831,4218.9,4218.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754836712670,1.10831,4218.9,4218.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754836712968,1.38851,4218.9,4218.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754836714663,1.38851,4218.9,4218.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754836714868,0.9145,4218.5,4218.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754836715063,1.38855,4218.5,4218.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754836715264,1.38855,4218.5,4218.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754836715465,1.10835,4218.5,4218.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754836716379,0.6343,4218.5,4218.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754836716572,1.10835,4218.5,4218.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754836716878,1.10835,4218.5,4218.4,5.17039999]
["bitfinex-derivatives","ETHF0:USTF0",1754836717076,0.6343,4218.5,4218.4,5.17039999]
["bitfinex-derivatives","ETHF0:USTF0",1754836717572,0.65127,4219.2,4219.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754836717879,1.1848,4219.7,4218.7,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754836717880,0.47396,4219.3,4219.2,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754836718074,0.47395,4219.4,4219.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754836718269,0.47394,4219.5,4219.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754836718474,0.47393,4219.6,4219.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754836718775,0.83533,4219.6,4219.5,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754836718976,1.10553,4219.6,4219.5,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754836719766,1.37233,4219.6,4219.5,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754836720276,1.37233,4219.6,4219.5,4.91059999]
["bitfinex-derivatives","ETHF0:USTF0",1754836720675,1.37233,4219.6,4219.5,5.17619999]
["bitfinex-derivatives","ETHF0:USTF0",1754836720874,1.10553,4219.6,4219.5,5.17619999]
["bitfinex-derivatives","ETHF0:USTF0",1754836722679,0.47393,4219.6,4219.5,5.17619999]
["bitfinex-derivatives","ETHF0:USTF0",1754836723180,0.92817,4220.1,4220.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754836723375,1.37227,4220.1,4220.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754836723780,1.10547,4220.1,4220.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754836724081,1.37227,4220.1,4220.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754836724380,1.37227,4220.1,4220.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754836725081,1.37227,4220.1,4220.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754836725381,1.37227,4220.1,4220.0,5.17619999]
["bitfinex-derivatives","ETHF0:USTF0",1754836725784,1.37227,4220.1,4220.0,4.91059999]
["bitfinex-derivatives","ETHF0:USTF0",1754836726084,1.37227,4220.1,4220.0,5.17619999]
["bitfinex-derivatives","ETHF0:USTF0",1754836726979,1.37227,4220.1,4220.0,4.91059999]
["bitfinex-derivatives","ETHF0:USTF0",1754836728485,1.37227,4220.1,4220.0,5.17619999]
["bitfinex-derivatives","ETHF0:USTF0",1754836728974,1.37227,4220.1,4220.0,4.91059999]
["bitfinex-derivatives","ETHF0:USTF0",1754836730383,1.37227,4220.1,4220.0,4.03629999]
["bitfinex-derivatives","ETHF0:USTF0",1754836730982,1.37227,4220.1,4220.0,4.72539999]
["bitfinex-derivatives","ETHF0:USTF0",1754836731779,1.37227,4220.1,4220.0,4.91059999]
["bitfinex-derivatives","ETHF0:USTF0",1754836733081,1.37227,4220.1,4220.0,4.03629999]
["bitfinex-derivatives","ETHF0:USTF0",1754836733281,1.37227,4220.1,4220.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836736590,1.37227,4220.1,4220.0,3.11182999]
["bitfinex-derivatives","ETHF0:USTF0",1754836737691,1.37227,4220.1,4220.0,2.60512999]
["bitfinex-derivatives","ETHF0:USTF0",1754836741791,0.474,4219.0,4218.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754836742093,1.3724,4219.0,4218.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754836742294,0.474,4219.0,4218.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754836743093,2.12769943,4219.0,4218.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754836743396,2.12769943,4219.0,4218.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754836743899,0.47405,4218.5,4218.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754836744492,0.47399,4219.0,4218.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754836744893,0.47399,4219.0,4218.9,5.17619999]
["bitfinex-derivatives","ETHF0:USTF0",1754836745395,2.11728943,4219.0,4218.9,4.91059999]
["bitfinex-derivatives","ETHF0:USTF0",1754836746501,2.11728943,4219.0,4218.9,4.03629999]
["bitfinex-derivatives","ETHF0:USTF0",1754836747399,2.11728943,4219.0,4218.9,4.69389999]
["bitfinex-derivatives","ETHF0:USTF0",1754836747587,2.11728943,4219.0,4218.9,3.86449999]
["bitfinex-derivatives","ETHF0:USTF0",1754836747791,2.11728943,4219.0,4218.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836748496,2.11728943,4219.0,4218.9,3.10962999]
["bitfinex-derivatives","ETHF0:USTF0",1754836748699,0.64471,4217.9,4217.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836748896,1.84560943,4217.9,4217.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836749100,2.10200943,4217.9,4217.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836749689,1.84560943,4217.9,4217.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836749889,2.10200943,4217.9,4217.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836750092,1.09033,4217.8,4217.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754836750299,1.34673,4217.8,4217.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836751300,1.09033,4217.8,4217.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836751797,0.47413,4217.8,4217.7,3.76389999]
["bitfinex-derivatives","ETHF0:USTF0",1754836752101,0.47413,4217.8,4217.7,4.20459999]
["bitfinex-derivatives","ETHF0:USTF0",1754836752506,0.47413,4217.8,4217.7,5.11769999]
["bitfinex-derivatives","ETHF0:USTF0",1754836753396,1.09033,4217.8,4217.7,5.11769999]
["bitfinex-derivatives","ETHF0:USTF0",1754836755093,1.34673,4217.8,4217.7,5.11769999]
["bitfinex-derivatives","ETHF0:USTF0",1754836755498,1.09033,4217.8,4217.7,5.11769999]
["bitfinex-derivatives","ETHF0:USTF0",1754836757105,0.47412,4217.9,4217.7,5.11769999]
["bitfinex-derivatives","ETHF0:USTF0",1754836757292,0.47411,4218.0,4217.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754836757494,0.47411,4218.0,4217.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754836757495,0.47407,4218.4,4218.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754836757696,0.47407,4218.4,4218.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754836758201,0.47407,4218.4,4218.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836758800,0.47405,4218.5,4218.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836759903,1.34665,4218.5,4218.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754836760102,1.34665,4218.5,4218.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836760304,1.34665,4218.5,4218.4,5.11769999]
["bitfinex-derivatives","ETHF0:USTF0",1754836760503,1.09025,4218.5,4218.4,5.11769999]
["bitfinex-derivatives","ETHF0:USTF0",1754836760906,0.47405,4218.5,4218.4,5.11769999]
["bitfinex-derivatives","ETHF0:USTF0",1754836762209,0.47404,4218.6,4218.4,5.11769999]
["bitfinex-derivatives","ETHF0:USTF0",1754836762400,0.47404,4218.6,4218.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836763208,1.09024,4218.6,4218.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836764107,1.34664,4218.6,4218.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836764493,1.09024,4218.6,4218.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836764693,1.34664,4218.6,4218.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836765103,1.34664,4218.6,4218.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836765410,0.82704,4218.6,4218.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836765901,1.34664,4218.6,4218.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836767701,1.34664,4218.6,4218.5,2.59212999]
["bitfinex-derivatives","ETHF0:USTF0",1754836768006,1.34664,4218.6,4218.5,1.54168999]
["bitfinex-derivatives","ETHF0:USTF0",1754836768208,0.82713,4217.8,4217.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754836768402,1.34673,4217.8,4217.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754836768809,1.34673,4217.8,4217.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754836769202,0.353,4217.1,4217.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754836769500,1.0904,4217.1,4217.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754836769700,1.0904,4217.1,4217.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754836770004,0.6716,4218.8,4217.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754836770308,0.47417,4217.5,4217.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836770704,0.47415,4217.6,4217.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836770897,0.47413,4217.8,4217.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754836771206,0.47413,4217.9,4217.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754836771404,2.01473,4217.9,4217.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836771907,1.34993,4217.9,4217.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836772701,2.01473,4217.9,4217.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836773507,1.75833,4217.9,4217.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836774099,0.47413,4217.9,4217.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754836774305,0.47411,4218.0,4217.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836774705,0.16728892,4218.5,4218.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836774706,0.47409,4218.2,4218.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836775008,0.47407,4218.3,4218.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754836775209,0.47407,4218.3,4218.2,5.11769999]
["bitfinex-derivatives","ETHF0:USTF0",1754836775410,2.05297,4218.3,4218.2,5.11769999]
["bitfinex-derivatives","ETHF0:USTF0",1754836775703,0.47404,4218.6,4218.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1754836775901,0.47403,4218.7,4218.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754836776104,0.47403,4218.7,4218.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836777107,1.09403,4218.7,4218.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836777305,0.1834,4218.7,4218.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836777497,0.47399,4219.0,4218.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754836777705,0.47399,4219.0,4218.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836778307,0.47399,4219.1,4218.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836778510,1.09395,4219.4,4219.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836778904,2.06175,4219.4,4219.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754836779102,2.06175,4219.4,4219.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754836779303,1.11048,4219.1,4219.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754836779601,0.47398,4219.1,4219.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754836779798,0.47398,4219.1,4219.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836780208,0.47398,4219.1,4219.0,5.14239999]
["bitfinex-derivatives","ETHF0:USTF0",1754836780814,2.06178,4219.1,4219.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836782309,2.06178,4219.1,4219.0,3.05578999]
["bitfinex-derivatives","ETHF0:USTF0",1754836782510,2.06178,4219.1,4219.0,1.63490999]
["bitfinex-derivatives","ETHF0:USTF0",1754836782511,24.23578,4219.1,4219.0,1.63490999]
["bitfinex-derivatives","ETHF0:USTF0",1754836782710,24.23578,4219.1,4218.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754836782711,0.83599,4218.1,4218.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754836783005,0.47409,4218.1,4218.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836783404,0.75529943,4218.8,4218.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754836783405,0.47409,4218.2,4218.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754836783606,1.11056,4218.4,4218.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754836783801,2.06186,4218.4,4218.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754836784002,0.7161,4217.1,4217.0,0.75230109]
["bitfinex-derivatives","ETHF0:USTF0",1754836784202,1.50878,4216.4,4216.3,3.69914799]
["bitfinex-derivatives","ETHF0:USTF0",1754836784402,2.81737943,4216.4,4216.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836784602,2.81737943,4216.4,4216.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754836784912,2.81737943,4216.4,4214.6,2.98860695]
["bitfinex-derivatives","ETHF0:USTF0",1754836784913,1.09436,4215.7,4215.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836785210,2.06216,4215.7,4215.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836785513,1.09436,4215.7,4215.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836785712,0.4744,4215.4,4215.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754836786015,0.75529943,4215.9,4215.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754836786016,2.06221,4215.3,4215.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754836786307,0.62,4214.9,4214.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754836786614,1.5878,4214.9,4214.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754836786907,0.69703837,4216.0,4214.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836787113,1.11093,4215.2,4215.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754836787415,2.06223,4215.2,4215.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836787711,0.65293,4215.2,4215.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836787907,0.47438,4215.5,4215.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836788112,0.65778,4215.5,4215.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754836788307,0.65778,4215.5,4215.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836788907,1.78758,4215.5,4215.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836789108,2.06218,4215.5,4215.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836789304,2.06218,4215.5,4215.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754836789700,0.47443,4215.1,4215.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754836789905,2.06223,4215.1,4215.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836790302,2.06223,4215.1,4215.0,4.03079999]
["bitfinex-derivatives","ETHF0:USTF0",1754836790506,2.06223,4215.1,4215.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836791011,2.06223,4215.1,4215.0,4.03079999]
["bitfinex-derivatives","ETHF0:USTF0",1754836791215,0.47442,4215.2,4215.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836791412,0.16730762,4215.3,4215.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836791714,1.09439,4215.5,4215.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754836791903,1.78349,4215.5,4215.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836792107,2.06219,4215.5,4215.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754836792308,2.06219,4215.5,4215.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754836792514,1.50889,4215.5,4215.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754836792813,0.83629,4215.5,4215.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836793203,0.47439,4215.5,4215.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836793902,2.06219,4215.5,4215.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754836794103,2.06219,4215.5,4215.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754836794305,2.06219,4215.5,4215.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754836794507,1.11092,4215.2,4215.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754836794707,2.06222,4215.2,4215.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754836795416,0.83632,4215.2,4215.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836795911,1.09442,4215.2,4215.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836796313,2.06222,4215.2,4215.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836796911,0.47442,4215.2,4215.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836797515,0.47441,4215.4,4215.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754836797711,0.47441,4215.4,4215.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754836797916,0.47441,4215.4,4215.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836798216,2.06221,4215.4,4215.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836798414,1.1347,4216.0,4215.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754836798619,1.5878,4216.0,4215.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836799120,2.06213,4216.0,4215.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836800313,2.06213,4216.0,4215.9,5.14239999]
["bitfinex-derivatives","ETHF0:USTF0",1754836800619,0.64163762,4216.1,4216.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754836800813,1.53623762,4216.1,4216.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754836801007,2.22943762,4216.1,4216.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754836801413,2.22943762,4216.1,4216.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754836801608,1.27813762,4216.1,4215.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836801812,1.5878,4216.0,4215.9,4.03079999]
["bitfinex-derivatives","ETHF0:USTF0",1754836802019,1.3091,4216.0,4215.9,4.03079999]
["bitfinex-derivatives","ETHF0:USTF0",1754836802218,1.5878,4216.0,4215.9,5.14239999]
["bitfinex-derivatives","ETHF0:USTF0",1754836802517,1.5878,4216.0,4215.9,4.47069999]
["bitfinex-derivatives","ETHF0:USTF0",1754836802715,1.5878,4216.0,4215.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836805515,1.5878,4216.0,4215.9,4.04849999]
["bitfinex-derivatives","ETHF0:USTF0",1754836805916,1.5878,4216.0,4215.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754836807021,1.36264,4215.0,4214.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836807517,0.47444,4215.1,4215.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754836807720,1.09773,4215.2,4215.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836808023,0.47443,4215.2,4215.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836808331,0.83583,4215.2,4215.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836808520,0.73624,4215.9,4215.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754836808725,0.5259,4216.0,4214.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754836809021,1.3626,4215.4,4215.3,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754836809521,1.3626,4215.4,4215.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754836809719,1.3626,4215.4,4215.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836809925,1.0977,4215.4,4215.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836810616,0.8358,4215.4,4215.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836810822,1.3626,4215.4,4215.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836811223,1.0977,4215.4,4215.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836811523,0.47439,4215.5,4215.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836811719,0.2619,4215.5,4215.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754836811913,0.83583,4215.1,4215.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754836812312,1.36263,4215.1,4215.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754836812518,1.36263,4215.1,4215.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836812924,1.36263,4215.1,4215.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754836813224,1.09773,4215.1,4215.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836813421,0.47443,4215.1,4215.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836813720,1.36263,4215.1,4215.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754836814625,1.36263,4215.1,4215.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836814818,1.36263,4215.1,4215.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754836815623,1.36263,4215.1,4215.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754836815818,1.36263,4215.1,4215.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754836816023,1.09983,4215.1,4215.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836816222,1.10073,4215.1,4215.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754836816530,0.47452,4214.3,4214.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836816720,1.18612,4215.0,4214.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754836816921,1.36265,4214.9,4214.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754836817125,0.47453,4214.2,4214.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754836817326,0.47453,4214.2,4214.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836817527,0.47453,4214.3,4214.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836817727,0.47453,4214.3,4213.8,1.66786495]
["bitfinex-derivatives","ETHF0:USTF0",1754836817728,0.83593,4214.3,4214.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836817924,0.3614,4214.3,4214.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836818327,0.6233,4214.3,4214.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836818730,0.65002,4214.4,4214.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836819031,1.09782,4214.4,4214.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836819625,1.36182,4214.4,4214.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836819831,0.47456,4214.0,4213.7,1.66786495]
["bitfinex-derivatives","ETHF0:USTF0",1754836820125,0.47455,4214.1,4213.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754836820329,0.47455,4214.1,4214.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836822326,0.47453,4214.2,4214.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836822523,0.47453,4214.2,4214.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836823126,1.45015,4214.9,4213.7,1.66786495]
["bitfinex-derivatives","ETHF0:USTF0",1754836823127,0.2619,4215.3,4215.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754836823325,1.10631,4215.3,4215.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754836823737,1.36821,4215.3,4215.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754836824025,1.36821,4215.3,4215.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836824330,0.66031,4215.3,4215.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836824530,0.83581,4215.3,4215.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836824732,1.09771,4215.3,4215.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836824925,0.47441,4215.3,4215.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836825129,1.09771,4215.3,4215.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836826133,1.36821,4215.3,4215.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754836826330,2.03411,4215.3,4215.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836826734,0.82402509,4215.7,4215.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836827035,1.0252,4215.7,4215.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754836827334,1.0252,4215.7,4215.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836827524,0.47435,4215.8,4215.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754836827722,1.09765,4215.9,4215.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836827929,0.69114997,4216.3,4215.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836828238,2.19421043,4216.3,4216.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836829329,1.71991043,4216.3,4216.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836829734,1.71983419,4216.3,4216.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836830035,0.16013419,4216.3,4216.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836830235,0.3614,4216.4,4216.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754836830532,0.6233,4216.4,4216.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836830729,1.2957,4216.4,4216.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836830934,1.5597,4216.4,4216.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836833035,1.5597,4216.4,4216.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754836833235,1.5597,4216.0,4215.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836833940,1.2957,4216.0,4215.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836834141,1.5597,4216.0,4215.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836834441,0.3614,4216.0,4215.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836834636,1.34571419,4216.9,4215.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754836834637,0.47427,4216.5,4215.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754836834938,0.3614,4216.5,4216.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754836835236,0.3614,4216.5,4215.6,0.75631033]
["bitfinex-derivatives","ETHF0:USTF0",1754836835237,0.63183365,4216.9,4216.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754836835441,1.27893365,4216.9,4216.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754836835636,1.12133,4216.9,4216.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836835937,1.77500365,4217.1,4217.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836836246,1.6174,4217.1,4217.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754836836537,1.6174,4217.1,4217.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836837735,2.09161,4217.1,4217.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836838135,1.6174,4217.1,4217.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836838639,1.6174,4216.7,4216.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836839035,0.6471,4216.7,4216.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836839236,0.6471,4216.7,4216.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754836839237,0.2713,4216.9,4216.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754836839445,0.6471,4216.8,4216.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836839644,1.3273,4216.8,4216.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836839943,1.18564,4216.7,4216.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754836840136,0.4482,4216.2,4216.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754836840333,0.2713,4216.4,4216.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836840536,1.80156,4216.7,4216.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836841240,0.6347,4216.7,4216.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836842041,1.3273,4216.7,4216.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836842237,1.6174,4216.7,4216.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836844442,1.67028,4217.3,4217.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836844740,0.2713,4218.3,4217.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754836844939,0.47415,4217.7,4217.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754836845144,1.10885,4217.7,4217.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836845449,1.3273,4217.7,4217.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836845840,1.6174,4217.7,4217.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754836846144,1.6174,4217.7,4217.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754836846346,1.6174,4217.7,4217.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754836846741,1.6174,4217.7,4217.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754836848350,1.6174,4217.7,4216.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754836848351,0.9827,4217.4,4216.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754836848550,0.906,4216.8,4216.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754836848748,1.3273,4216.8,4216.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754836849140,0.75631033,4217.9,4216.0,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1754836849141,0.84999,4217.3,4217.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754836849445,0.84999,4217.3,4217.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836849446,2.09159,4217.3,4217.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836850342,2.09159,4217.3,4217.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754836853244,2.09159,4217.3,4217.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754836853449,2.09159,4217.3,4217.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836853642,0.6926,4218.0,4217.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754836853847,0.66344,4217.7,4217.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754836854046,0.66344,4217.7,4217.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836854244,0.6347,4217.7,4217.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836854449,1.3273,4217.7,4217.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836854649,1.6174,4217.7,4217.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836855749,0.47412,4217.9,4217.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754836855947,1.1408,4217.8,4217.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754836856143,1.6174,4217.8,4217.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836857054,2.09153,4217.8,4217.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836857456,0.6347,4217.8,4217.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836857849,1.6174,4217.8,4217.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836860151,0.47412,4217.9,4217.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754836860352,2.09152,4217.9,4217.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836860750,0.73305,4217.6,4217.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754836860955,0.47414,4217.7,4217.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754836861254,1.12124,4217.7,4217.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836861459,1.3273,4217.7,4217.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836861759,1.6174,4217.7,4217.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836862554,1.6174,4217.7,4217.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754836862752,2.09157,4217.4,4217.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836863458,1.80155,4216.8,4216.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754836863660,2.09165,4216.8,4216.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754836864558,2.09165,4216.8,4216.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754836865358,2.09165,4216.8,4216.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754836865559,2.09165,4216.8,4216.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1754836866457,2.09165,4216.8,4216.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754836866657,2.09165,4216.8,4216.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754836867053,0.47427,4216.5,4216.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754836867258,2.04567,4216.5,4216.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836867563,1.76852,4217.0,4216.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754836867763,2.04562,4217.0,4216.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836868065,1.5714,4217.0,4216.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836869167,1.5714,4217.0,4216.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754836869461,1.1896,4216.3,4216.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1754836869766,1.5714,4216.3,4216.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836870560,1.5714,4216.3,4216.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754836870765,1.5714,4216.0,4215.2,2.34326495]
["bitfinex-derivatives","ETHF0:USTF0",1754836870965,2.04579,4215.5,4215.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836871263,1.18574,4216.4,4215.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836871264,1.34337126,4216.4,4215.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754836871462,0.6282,4216.1,4216.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836871965,1.5714,4216.1,4216.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836872564,1.5714,4216.1,4216.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754836873264,1.5714,4216.1,4216.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754836873968,1.5714,4216.1,4216.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754836875366,1.5714,4216.1,4216.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836877363,1.5714,4216.1,4216.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754836877762,1.5714,4216.1,4216.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836879064,1.5714,4216.1,4214.9,34.172]
["bitfinex-derivatives","ETHF0:USTF0",1754836879065,0.6412,4215.7,4215.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754836879269,2.04576,4215.7,4215.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754836879463,2.04576,4215.7,4215.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836880470,0.92051,4215.4,4215.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754836880779,2.04581,4215.4,4215.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836881766,1.76871,4215.4,4215.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836882972,0.47439,4215.5,4215.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836883674,0.47437,4215.7,4215.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836883967,0.47431,4216.3,4216.2,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754836884167,0.9432,4216.7,4216.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836884168,0.47428,4216.5,4216.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836884372,0.47428,4216.5,4216.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836885976,0.47427,4216.6,4216.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836886870,1.38677,4216.6,4216.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836887068,1.76857,4216.6,4216.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836887274,1.01,4216.9,4216.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754836887476,1.2943,4216.9,4216.8,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836887671,0.6589,4217.5,4216.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754836887875,1.37946,4217.5,4217.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754836888472,0.63178126,4217.6,4217.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754836888678,1.76845,4217.6,4217.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836888881,2.04555,4217.6,4217.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754836894486,2.04549,4218.1,4218.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754836894687,2.04549,4218.1,4218.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754836894880,2.04549,4218.1,4218.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754836895079,2.04549,4218.1,4218.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754836895478,2.04549,4218.1,4218.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754836895692,1.5714,4218.1,4218.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754836896187,1.5474,4218.1,4218.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754836896584,1.5474,4218.1,4218.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754836898788,1.5474,4218.1,4218.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754836899285,1.5474,4218.1,4218.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754836899490,1.5474,4218.1,4218.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754836900090,0.6177,4217.5,4217.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754836900292,1.2914,4217.5,4217.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836901486,1.0354,4217.5,4217.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836901695,0.6177,4217.5,4217.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836903089,0.4325,4217.5,4217.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836903283,1.50955,4217.6,4217.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754836903488,1.76555,4217.6,4217.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836903796,2.02155,4217.6,4217.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836905390,1.5474,4217.6,4217.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836906394,2.30371033,4217.6,4217.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754836906896,2.30371033,4217.6,4217.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754836907598,1.5474,4217.6,4217.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754836907896,1.5474,4217.6,4217.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836909094,1.09188,4217.3,4217.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754836909302,2.02158,4217.3,4217.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836911095,1.09192,4217.0,4216.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754836911400,2.02162,4217.0,4216.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836911992,2.02162,4217.0,4216.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754836912588,2.02162,4217.0,4216.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836912998,1.34792,4217.0,4216.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836914598,0.47422,4217.0,4216.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836915301,1.76562,4217.0,4216.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836915796,2.02162,4217.0,4216.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836916399,2.02162,4217.0,4216.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754836916892,1.09195,4216.7,4216.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754836917099,2.02165,4216.7,4216.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836920297,1.34795,4216.7,4216.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836920694,0.47425,4216.7,4216.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836920896,0.6246312,4217.5,4217.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836921098,0.47416,4217.5,4217.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836922406,2.02156,4217.5,4217.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836924499,1.5474,4217.5,4217.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836926210,1.34786,4217.5,4217.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836926509,1.2779,4217.5,4217.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836926704,0.47416,4217.6,4217.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754836926905,0.47416,4217.6,4217.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754836927105,0.47416,4217.6,4217.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836927307,1.79026,4217.6,4217.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836927709,2.04966,4217.6,4217.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836929600,2.04966,4217.6,4217.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754836929913,2.04966,4217.6,4217.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754836930112,2.04966,4217.6,4217.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754836930409,2.04966,4217.6,4217.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836931807,0.47417,4217.4,4216.9,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754836932005,0.6335,4216.5,4216.4,2.11686495]
["bitfinex-derivatives","ETHF0:USTF0",1754836932210,1.5755,4216.5,4216.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754836932405,0.942,4216.4,4216.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754836932605,1.5755,4216.4,4216.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836933608,1.5755,4216.4,4216.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1754836933815,1.10782,4216.1,4216.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754836934007,2.04982,4216.1,4216.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754836934208,2.04985,4215.8,4215.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836935105,2.04985,4215.8,4215.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754836935303,2.04985,4215.8,4215.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754836935712,2.04985,4215.8,4215.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836936516,2.0464974,4215.8,4215.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1754836938117,2.0464974,4215.8,4215.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754836938519,1.3161,4215.8,4215.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836938821,0.47431,4216.2,4216.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836940015,1.79041,4216.2,4216.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836940410,0.6335,4216.2,4216.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836941019,0.942,4216.5,4216.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754836941325,1.0493,4216.5,4216.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836942014,1.3161,4216.5,4216.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836942212,1.5755,4216.5,4216.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836942412,1.5755,4216.5,4216.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754836942613,1.79041,4216.2,4216.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754836942821,2.04981,4216.2,4216.1,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1754836943022,2.04981,4216.2,4216.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754836943619,1.5755,4215.8,4215.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836943821,0.9119,4215.9,4215.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754836944020,0.6335,4215.9,4215.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836944620,1.3161,4215.9,4215.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836945311,0.2594,4216.2,4215.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836945312,1.64561,4216.2,4216.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754836945514,1.38621,4216.2,4216.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836946010,1.79041,4216.2,4216.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836946423,1.3161,4216.2,4216.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836947114,0.47429,4216.4,4216.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836947328,1.20146,4216.7,4216.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754836947518,1.38616,4216.7,4216.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836947914,1.79036,4216.7,4216.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836948117,2.04976,4216.7,4216.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836949322,2.04976,4216.7,4216.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754836949524,2.04976,4216.7,4216.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754836949827,2.04976,4216.7,4216.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1754836950929,2.04976,4216.7,4216.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754836951114,0.6335,4216.4,4216.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754836951319,1.5755,4216.4,4216.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836951921,0.9119,4216.4,4216.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836952428,1.3161,4216.4,4216.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836953014,1.5755,4216.4,4216.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836954526,2.04979,4216.4,4216.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836955025,1.79039,4216.4,4216.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836955226,1.38619,4216.4,4216.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836955623,1.77149,4216.4,4216.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836957228,2.03439,4216.4,4216.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754836957925,2.02182,4216.1,4216.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754836958131,1.09825,4215.9,4215.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754836958322,1.5475,4215.9,4215.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836961218,1.09823,4216.1,4216.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754836961422,0.47433,4216.1,4216.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836961724,1.2846,4216.6,4216.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754836961925,0.68918893,4217.1,4216.6,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1754836962127,1.09811,4217.1,4217.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836962330,0.47419,4217.3,4217.0,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1754836962528,0.3463,4217.3,4217.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836962730,0.8993,4217.3,4217.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836962923,1.2846,4217.3,4217.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836963123,0.8993,4217.3,4217.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836963319,0.6239,4217.3,4217.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836963623,0.9236,4217.6,4217.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836963624,1.37345,4217.6,4217.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836963833,1.75875,4217.6,4217.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836964129,1.5475,4217.6,4217.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836964332,1.2846,4217.6,4217.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836965123,1.5475,4217.6,4217.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836965633,1.5475,4217.6,4217.5,2.05596]
["bitfinex-derivatives","ETHF0:USTF0",1754836965826,1.5475,4217.6,4217.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836967832,2.02165,4217.6,4217.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836968226,1.5475,4217.6,4217.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836973132,0.4478,4217.6,4217.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836973436,1.5475,4217.6,4217.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836975740,2.02165,4217.6,4217.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836975944,1.5475,4217.6,4217.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754836984838,1.5475,4217.6,4217.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754836985042,1.5475,4217.6,4217.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754836985545,1.5475,4217.6,4217.5,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754836995465,1.5475,4217.6,4216.9,1.66786495]
["bitfinex-derivatives","ETHF0:USTF0",1754836995665,1.5271,4217.1,4217.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754836997963,1.0061,4217.1,4217.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754836998166,2.00134,4216.8,4216.7,2.95176495]
["bitfinex-derivatives","ETHF0:USTF0",1754836998463,2.00134,4216.8,4216.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754836998770,2.00134,4216.8,4216.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754837003270,2.15327445,4217.5,4217.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754837003470,2.00127,4217.5,4217.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754837003864,1.2659,4217.5,4217.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754837004866,1.2659,4217.5,4217.4,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1754837005062,1.2673,4217.5,4217.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754837005269,1.5271,4217.5,4217.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754837005661,1.2659,4217.5,4217.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754837006070,1.74006,4217.5,4217.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754837006266,1.5271,4217.5,4217.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754837008775,1.2659,4217.5,4217.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754837010175,1.5271,4217.5,4217.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754837011480,1.5271,4217.5,4217.4,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1754837011778,1.2659,4217.5,4217.4,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1754837011972,1.2659,4217.5,4217.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754837012572,1.5271,4217.5,4217.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754837015577,1.2659,4217.5,4217.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754837015782,0.3589,4217.5,4217.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754837015977,1.546,4217.5,4217.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754837016378,1.546,4217.5,4217.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754837016683,1.3675,4218.3,4218.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754837016881,0.9018,4218.3,4218.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837017077,1.546,4218.3,4218.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837020284,0.1785,4218.3,4218.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837020480,1.0213,4218.3,4218.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837020792,1.546,4218.3,4218.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837023376,2.02007,4218.3,4218.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837024289,1.546,4218.3,4218.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837025883,1.1091,4218.6,4218.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754837026080,0.474,4219.0,4218.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754837026281,1.546,4219.0,4218.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837028888,0.9018,4219.7,4219.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754837029085,0.6442,4220.4,4219.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754837029282,1.546,4219.8,4219.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837029481,0.6624,4219.6,4219.5,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1754837029787,1.546,4220.0,4219.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837030988,0.5312,4220.7,4219.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754837031187,1.1583,4220.5,4220.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754837031489,1.1583,4220.5,4220.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837031684,1.546,4220.5,4220.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837033594,0.9018,4220.5,4220.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837033794,1.2895,4221.2,4221.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754837033994,1.546,4221.2,4221.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837034590,0.6271,4221.2,4221.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837034783,1.2713,4221.6,4221.5,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837034987,1.0148,4221.7,4221.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754837035188,2.02761033,4221.7,4221.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754837035391,2.30231033,4221.7,4221.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754837035894,2.30231033,4221.7,4221.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754837036295,2.30231033,4221.7,4221.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754837037586,2.30231033,4221.7,4221.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837040197,2.77599033,4221.7,4221.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837041092,2.77599033,4221.7,4221.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754837041293,2.01968,4221.7,4221.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754837041493,2.77599033,4221.7,4221.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754837041898,2.30231033,4221.7,4221.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754837042400,2.30231033,4221.7,4221.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837043491,22.72631033,4222.3,4221.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754837043698,0.6271,4222.1,4222.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837043999,1.2895,4222.1,4222.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837044391,2.04581033,4222.3,4222.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754837044591,2.30231033,4222.3,4222.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837045497,1.546,4222.3,4222.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837045697,0.1785,4222.3,4222.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837046003,2.33341033,4222.3,4222.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754837048103,1.1726,4222.1,4222.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754837048402,1.5694,4222.1,4222.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754837048595,1.5694,4222.1,4222.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754837051698,0.75631033,4222.8,4222.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754837051898,1.76369,4222.6,4222.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754837052100,0.6153,4222.7,4222.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754837052302,1.2901,4222.7,4222.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754837052502,0.6748,4223.3,4222.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754837052707,2.0429,4223.3,4223.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754837052908,1.5694,4222.8,4222.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754837053106,1.1,4223.5,4222.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754837053307,1.1,4223.5,4223.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754837053308,0.8933,4223.4,4223.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754837053509,1.5694,4223.4,4223.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754837053703,1.1,4223.5,4223.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754837053902,1.4554,4223.5,4223.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754837054109,1.7334,4223.5,4223.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754837054310,1.1,4223.5,4223.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754837054905,2.2726,4223.5,4223.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754837055099,2.6694,4223.5,4223.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754837055310,1.9933,4223.5,4223.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754837055812,3.89920033,4223.5,4222.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754837056111,1.5694,4223.4,4223.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754837056506,1.1,4223.5,4223.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754837057710,0.005,4223.7,4223.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754837058010,0.2843,4223.7,4223.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754837058213,2.93966033,4224.9,4223.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754837058214,1.0,4224.9,4223.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754837058509,1.8946,4224.9,4224.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754837058705,1.8946,4224.9,4224.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754837058706,0.6153,4224.7,4224.6,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754837058908,1.5694,4224.7,4224.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754837059303,1.5694,4224.2,4224.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754837060000,1.5694,4224.2,4224.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754837060212,1.3095,4223.9,4223.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754837060413,1.5694,4223.9,4223.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754837060708,0.6748,4223.3,4222.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754837060908,1.18346,4224.5,4223.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754837060909,0.6347,4223.6,4223.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754837061099,1.1726,4223.6,4223.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754837061305,0.9541,4223.6,4222.7,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754837061509,1.08879,4223.4,4223.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754837061813,1.08879,4223.4,4223.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754837062014,2.04289,4223.4,4223.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754837062308,1.76366,4222.8,4222.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754837062515,1.5694,4222.3,4222.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754837062718,1.5694,4222.3,4222.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754837063013,0.278,4222.6,4222.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754837063206,0.75287,4222.8,4222.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754837063406,0.9541,4223.9,4222.7,1.35176]
["bitfinex-derivatives","ETHF0:USTF0",1754837063607,0.75631033,4224.2,4222.2,0.75631033]
["bitfinex-derivatives","ETHF0:USTF0",1754837063608,2.04292,4223.2,4223.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754837064019,2.04292,4223.2,4223.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754837064312,2.04292,4223.2,4223.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754837064908,2.04292,4223.2,4223.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754837065315,1.5694,4223.2,4223.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754837065909,0.3554,4222.6,4222.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754837066110,0.278,4222.4,4221.5,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754837066311,0.2793,4222.8,4221.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754837066610,0.9541,4222.4,4221.9,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754837066814,1.5694,4222.4,4222.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754837068420,1.5694,4222.4,4222.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754837068611,1.5694,4222.4,4222.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754837068817,1.5694,4222.4,4222.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754837069610,2.04305,4222.0,4221.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754837069815,2.04305,4222.0,4221.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754837070115,2.0431,4221.6,4221.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754837070315,1.5694,4221.6,4221.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754837070522,1.64623,4222.2,4222.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754837070717,2.04303,4222.2,4222.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754837071117,1.1726,4222.2,4222.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754837071321,0.5573,4222.2,4222.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754837071518,1.1726,4222.2,4222.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754837071722,1.5694,4222.2,4222.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754837071920,1.1726,4222.2,4222.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754837073015,1.5694,4222.2,4222.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754837073818,1.10833,4222.2,4222.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754837074014,1.1726,4222.2,4222.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754837074220,0.4639,4222.2,4222.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754837075312,0.4639,4222.2,4222.1,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1754837075519,0.2793,4222.2,4222.1,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1754837075720,1.1444,4222.5,4222.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754837075926,1.5419,4222.5,4222.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754837077425,0.5213,4222.5,4222.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754837077820,0.6925,4222.5,4222.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754837078011,0.8735,4222.5,4222.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754837079022,0.2645,4222.8,4222.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754837079225,0.2645,4222.8,4222.7,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1754837079421,0.2568,4223.0,4222.7,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1754837079627,0.6925,4223.0,4222.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1754837080326,1.5335,4223.0,4222.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754837080518,0.47354,4223.1,4222.0,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1754837080519,0.3522,4222.1,4222.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754837080716,1.5335,4222.1,4222.0,1.70405]
["bitfinex-derivatives","ETHF0:USTF0",1754837080917,0.5213,4222.6,4222.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754837081120,1.60958,4222.6,4222.5,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1754837081429,1.5335,4222.6,4222.5,1.70399]
["bitfinex-derivatives","ETHF0:USTF0",1754837081814,0.6147,4222.4,4222.3,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1754837082026,1.5335,4222.4,4222.3,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1754837082426,1.5335,4222.4,4222.3,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1754837082820,1.5335,4222.4,4222.3,1.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754837083321,1.5335,4222.4,4222.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754837083724,1.5335,4222.4,4222.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754837084225,1.5335,4222.4,4222.3,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1754837084422,1.5335,4222.4,4222.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754837085617,1.18394,4222.7,4222.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754837085817,1.5335,4222.0,4221.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754837086021,1.5335,4222.0,4221.9,1.34556]
["bitfinex-derivatives","ETHF0:USTF0",1754837086226,1.5335,4222.0,4221.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754837089027,0.2568,4222.4,4221.7,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1754837089336,1.5335,4222.4,4222.3,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1754837089528,1.5335,4222.4,4222.3,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1754837089933,1.5335,4222.4,4222.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754837090528,1.5335,4222.4,4222.3,1.22607315]
["bitfinex-derivatives","ETHF0:USTF0",1754837090729,1.5335,4222.4,4222.3,1.04857315]
["bitfinex-derivatives","ETHF0:USTF0",1754837090929,1.5335,4222.4,4222.3,0.63727315]
["bitfinex-derivatives","ETHF0:USTF0",1754837091228,0.8715,4222.2,4222.1,1.34554]
["bitfinex-derivatives","ETHF0:USTF0",1754837091535,1.5335,4222.2,4222.1,1.34554]
["bitfinex-derivatives","ETHF0:USTF0",1754837092137,1.5335,4222.2,4222.1,1.52654]
["bitfinex-derivatives","ETHF0:USTF0",1754837092335,1.5335,4222.2,4222.1,1.70404]
["bitfinex-derivatives","ETHF0:USTF0",1754837092638,1.5335,4222.2,4222.1,1.52654]
["bitfinex-derivatives","ETHF0:USTF0",1754837093536,1.5335,4222.2,4222.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754837093734,1.18388,4223.0,4221.7,2.72076495]
["bitfinex-derivatives","ETHF0:USTF0",1754837093735,1.5335,4221.8,4221.7,2.72076495]
["bitfinex-derivatives","ETHF0:USTF0",1754837094433,1.5335,4221.8,4221.7,2.89826495]
["bitfinex-derivatives","ETHF0:USTF0",1754837094937,1.5335,4221.8,4221.7,3.37194495]
["bitfinex-derivatives","ETHF0:USTF0",1754837096236,0.6147,4221.5,4221.4,1.66786495]
["bitfinex-derivatives","ETHF0:USTF0",1754837096536,0.9188,4222.5,4221.9,0.88496]
["bitfinex-derivatives","ETHF0:USTF0",1754837096833,0.1712,4222.4,4222.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754837097032,0.1712,4222.4,4222.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754837097033,0.6925,4222.4,4222.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754837097633,0.8735,4222.4,4222.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754837098440,0.73808,4222.7,4222.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754837098734,0.99488,4222.7,4222.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754837098931,1.5335,4222.7,4222.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754837100137,1.5335,4222.7,4222.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754837100336,0.6147,4222.4,4222.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754837100644,1.5335,4222.4,4222.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754837101541,0.9188,4222.3,4221.8,1.66786495]
["bitfinex-derivatives","ETHF0:USTF0",1754837101743,0.6147,4221.8,4221.6,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754837101939,1.5335,4221.7,4221.6,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1754837102136,1.5335,4221.7,4221.6,1.52659]
["bitfinex-derivatives","ETHF0:USTF0",1754837102332,1.5335,4221.7,4221.6,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754837102645,1.5335,4221.7,4221.6,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1754837103240,1.5335,4221.7,4221.4,1.66786495]
["bitfinex-derivatives","ETHF0:USTF0",1754837103241,0.54288135,4222.8,4221.5,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1754837103441,0.47345,4223.8,4223.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754837103642,0.6925,4223.8,4223.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754837103842,1.136,4223.8,4223.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754837104436,1.136,4223.8,4223.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754837104739,1.136,4224.8,4224.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754837104944,0.955,4224.8,4224.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754837105143,0.47317,4226.3,4224.7,27.899]
["bitfinex-derivatives","ETHF0:USTF0",1754837105345,0.2679,4226.0,4224.9,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1754837105638,0.9256,4225.8,4225.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754837105843,0.536,4225.6,4225.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754837106036,0.7179,4225.6,4225.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754837106235,0.47308,4227.1,4226.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754837106447,0.2681,4226.9,4226.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754837106638,0.47311,4226.8,4225.0,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1754837106839,1.1,4227.5,4225.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754837106840,0.74106,4226.5,4225.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754837107041,0.9256,4226.1,4225.6,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754837107236,0.47317,4226.3,4225.1,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1754837107540,0.2679,4225.8,4225.1,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1754837107741,0.01876932,4225.5,4224.7,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754837108050,0.2679,4225.4,4224.8,21.892]
["bitfinex-derivatives","ETHF0:USTF0",1754837108242,0.9256,4225.4,4224.8,3.11872749]
["bitfinex-derivatives","ETHF0:USTF0",1754837108446,0.01876932,4225.5,4225.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754837108746,0.28666932,4225.5,4225.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754837108949,0.02813738,4225.4,4224.9,22.077]
["bitfinex-derivatives","ETHF0:USTF0",1754837109243,0.29603738,4225.4,4224.9,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754837109643,0.29603738,4225.4,4224.8,22.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754837109846,0.2679,4225.4,4224.8,22.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754837110047,0.03262681,4225.1,4224.8,22.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754837110445,0.03262681,4225.1,4224.8,28.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754837111044,0.03262681,4225.0,4224.9,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1754837111245,0.03262681,4225.0,4224.9,22.085]
["bitfinex-derivatives","ETHF0:USTF0",1754837111445,0.03262681,4225.0,4224.9,28.085]
["bitfinex-derivatives","ETHF0:USTF0",1754837112744,0.03262681,4225.0,4224.9,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1754837112944,0.2679,4224.9,4224.8,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754837113149,0.56862681,4224.9,4224.8,22.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754837113350,0.30052681,4224.9,4224.8,22.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754837114644,1.57292681,4224.9,4224.8,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754837115853,0.536,4224.7,4223.9,23.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754837116040,0.536,4224.5,4224.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754837116240,0.95822681,4224.5,4224.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754837116746,0.95822681,4224.5,4223.8,0.23355963]
["bitfinex-derivatives","ETHF0:USTF0",1754837116952,0.9256,4224.4,4224.1,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754837117247,1.18315,4225.6,4223.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754837117248,0.03262681,4224.3,4223.8,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1754837117444,0.47343,4224.0,4223.5,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1754837117646,0.9256,4223.9,4223.6,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754837117847,0.47345,4223.8,4223.6,0.23849287]
["bitfinex-derivatives","ETHF0:USTF0",1754837118044,0.47355,4223.0,4222.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754837118350,0.2681,4222.8,4222.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754837118546,0.9256,4222.8,4222.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754837119354,0.95822681,4222.8,4222.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754837119744,0.95822681,4222.8,4222.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754837120055,0.95822681,4222.8,4222.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754837120252,0.95822681,4222.8,4222.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754837120462,0.9256,4222.7,4222.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754837120645,0.9256,4222.6,4222.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754837120954,0.9256,4222.2,4222.1,0.23471773]
["bitfinex-derivatives","ETHF0:USTF0",1754837121142,0.9256,4222.7,4222.1,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754837121345,0.03262681,4222.4,4222.1,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754837121547,0.03262681,4222.4,4222.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754837121949,0.03262681,4222.4,4222.2,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1754837121950,0.9256,4222.3,4222.2,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1754837122556,0.9256,4222.2,4222.1,0.23336243]
["bitfinex-derivatives","ETHF0:USTF0",1754837122754,0.9256,4222.2,4221.9,22.53866]
["bitfinex-derivatives","ETHF0:USTF0",1754837122945,0.03262681,4222.3,4221.9,22.53866]
["bitfinex-derivatives","ETHF0:USTF0",1754837123147,0.03262681,4222.3,4222.0,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754837123546,0.03262681,4222.2,4221.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754837123745,0.6577,4221.9,4221.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754837123962,0.9256,4221.9,4221.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754837124351,0.9256,4221.9,4221.8,0.71044104]
["bitfinex-derivatives","ETHF0:USTF0",1754837124547,0.95822681,4221.9,4221.8,0.71044104]
["bitfinex-derivatives","ETHF0:USTF0",1754837126066,0.95822681,4221.9,4221.8,0.23677104]
["bitfinex-derivatives","ETHF0:USTF0",1754837126354,0.9256,4221.8,4221.7,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754837126555,0.47364,4222.1,4221.6,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754837126754,0.9256,4222.8,4221.8,0.44104319]
["bitfinex-derivatives","ETHF0:USTF0",1754837126956,0.47363,4222.2,4221.8,0.44104319]
["bitfinex-derivatives","ETHF0:USTF0",1754837127155,0.9256,4222.1,4221.8,0.44104319]
["bitfinex-derivatives","ETHF0:USTF0",1754837127357,0.47363,4222.2,4221.8,0.44104319]
["bitfinex-derivatives","ETHF0:USTF0",1754837127358,0.9256,4222.0,4221.8,0.44104319]
["bitfinex-derivatives","ETHF0:USTF0",1754837127552,0.536,4221.9,4221.8,0.44104319]
["bitfinex-derivatives","ETHF0:USTF0",1754837127758,0.9256,4221.9,4221.8,0.44104319]
["bitfinex-derivatives","ETHF0:USTF0",1754837128658,0.6577,4222.3,4222.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754837128956,0.4735,4223.4,4222.3,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1754837129161,0.6577,4223.3,4223.0,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754837129361,0.9256,4223.6,4223.2,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754837129556,0.536,4223.5,4223.2,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754837129759,0.9256,4223.4,4223.2,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754837129958,0.9256,4223.3,4223.2,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754837131267,0.9256,4223.3,4223.2,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1754837132562,0.2679,4223.3,4223.2,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1754837132768,0.9256,4223.8,4223.7,0.85666]
["bitfinex-derivatives","ETHF0:USTF0",1754837133461,0.6575,4224.0,4223.5,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754837133668,0.3896,4224.1,4223.5,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754837133868,0.536,4224.0,4223.5,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754837134055,0.3896,4224.1,4223.5,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754837134262,0.536,4224.0,4223.5,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754837134457,0.6147,4223.6,4223.4,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754837134662,1.5403,4222.9,4222.8,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1754837134961,1.5403,4222.9,4222.8,1.73476]
["bitfinex-derivatives","ETHF0:USTF0",1754837135162,1.2722,4222.9,4222.8,1.73476]
["bitfinex-derivatives","ETHF0:USTF0",1754837135666,1.5459,4222.9,4222.8,1.73476]
["bitfinex-derivatives","ETHF0:USTF0",1754837136372,0.2679,4222.9,4222.8,1.73476]
["bitfinex-derivatives","ETHF0:USTF0",1754837136667,0.2679,4222.9,4222.8,2.01416]
["bitfinex-derivatives","ETHF0:USTF0",1754837137070,1.5691,4223.2,4223.1,1.73353]
["bitfinex-derivatives","ETHF0:USTF0",1754837138061,1.5691,4223.2,4223.1,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754837142962,0.8856,4223.6,4223.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754837143160,1.0351,4224.0,4223.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754837143357,1.0351,4224.0,4223.9,1.73345]
["bitfinex-derivatives","ETHF0:USTF0",1754837143358,1.5691,4224.0,4223.9,1.73345]
["bitfinex-derivatives","ETHF0:USTF0",1754837143857,1.5691,4224.0,4223.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754837144259,1.5691,4223.9,4223.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754837144461,1.5691,4223.8,4223.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754837145364,1.5691,4223.7,4223.6,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754837146163,0.6253,4223.0,4222.9,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1754837146369,1.5691,4223.0,4222.9,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1754837146566,1.5691,4223.0,4222.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1754837146871,1.5691,4223.0,4222.9,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1754837147374,1.5691,4223.0,4222.9,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1754837147561,1.5691,4223.0,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754837148173,0.4736,4222.5,4222.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754837148394,1.18386,4223.1,4221.5,1.70067098]
["bitfinex-derivatives","ETHF0:USTF0",1754837148395,1.5691,4221.6,4221.5,1.70067098]
["bitfinex-derivatives","ETHF0:USTF0",1754837148564,1.1593,4221.6,4221.5,1.73371]
["bitfinex-derivatives","ETHF0:USTF0",1754837148768,1.1593,4221.6,4221.5,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1754837149072,1.1593,4221.6,4221.5,1.73371]
["bitfinex-derivatives","ETHF0:USTF0",1754837149278,0.47362,4222.4,4221.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754837149471,0.9438,4222.3,4221.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754837149672,0.2603,4222.2,4221.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754837149871,1.41744,4222.2,4221.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754837150178,1.41744,4222.2,4221.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754837150179,1.5691,4221.9,4221.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754837151668,1.3852,4221.8,4221.7,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754837151863,1.5691,4221.8,4221.7,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754837152874,1.5691,4221.7,4221.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754837156271,1.09899,4221.7,4221.4,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754837156576,1.5691,4221.5,4221.4,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754837156772,0.2603,4221.5,4221.4,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754837156973,0.2603,4221.5,4221.4,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1754837157175,0.4423,4221.5,4221.4,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1754837157375,1.1593,4221.5,4221.4,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1754837157775,1.5691,4221.5,4221.4,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1754837158172,0.9438,4221.6,4221.5,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1754837158375,1.5691,4221.6,4221.5,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1754837158670,1.5691,4221.6,4221.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754837158875,1.5691,4221.3,4221.2,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1754837159074,1.5691,4221.3,4221.2,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1754837159381,1.5691,4221.3,4220.4,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1754837159673,1.5691,4221.1,4221.0,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1754837159873,1.5691,4221.1,4221.0,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1754837160077,1.5691,4221.1,4221.0,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754837161172,0.4414,4220.8,4220.7,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754837161374,1.5691,4220.3,4220.2,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1754837161673,1.5691,4220.3,4220.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754837161878,1.5691,4220.2,4220.1,0.6673629]
["bitfinex-derivatives","ETHF0:USTF0",1754837162383,0.6253,4220.2,4220.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754837162580,1.5691,4220.1,4220.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754837163073,1.5691,4220.0,4219.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754837163469,0.47383,4220.5,4219.8,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1754837163676,0.65583,4220.5,4220.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754837163876,2.04293,4220.5,4220.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754837164180,1.5691,4220.1,4220.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754837164482,1.5691,4219.5,4219.4,1.0045119]
["bitfinex-derivatives","ETHF0:USTF0",1754837164776,0.5197,4219.4,4219.3,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754837165080,1.5691,4219.8,4219.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754837165280,1.1593,4219.8,4219.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754837165476,1.5636,4219.8,4219.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754837165977,0.6408,4219.6,4219.5,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1754837166172,1.6035,4219.6,4219.5,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754837166378,1.6035,4219.6,4219.5,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1754837166680,1.1992,4219.6,4219.5,1.98733]
["bitfinex-derivatives","ETHF0:USTF0",1754837167376,0.6408,4219.4,4219.3,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1754837167570,1.6035,4219.4,4219.3,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1754837167774,1.6035,4219.4,4219.3,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1754837167970,0.9627,4219.3,4219.2,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754837168173,1.6035,4219.2,4218.2,0.18650543]
["bitfinex-derivatives","ETHF0:USTF0",1754837168481,1.46554,4218.2,4217.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754837168685,2.44116816,4218.7,4217.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754837168686,0.75443,4217.8,4217.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754837168884,0.93843,4217.8,4217.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754837169185,1.39393,4217.8,4217.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754837169582,0.2803,4217.8,4217.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754837169976,0.7424,4217.8,4217.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754837170280,1.1992,4217.8,4217.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754837170478,0.2803,4218.7,4217.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1754837170683,2.07753,4218.7,4218.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754837170876,1.67323,4218.7,4218.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754837171077,0.47401,4218.9,4217.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754837171385,0.47398,4219.2,4218.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754837171677,0.2803,4219.5,4218.2,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1754837171878,0.2803,4219.5,4218.0,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1754837172078,1.18488,4219.4,4218.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754837172273,0.47401,4218.9,4218.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754837172479,0.47401,4218.9,4218.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754837172673,0.4043,4218.9,4218.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1754837172874,0.47405,4218.5,4218.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754837173077,0.75215,4218.5,4218.1,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1754837173276,0.75215,4218.5,4217.6,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1754837173277,0.47412,4217.9,4217.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754837173477,0.75222,4217.9,4217.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754837173783,0.47408,4218.3,4218.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754837174085,0.47408,4218.3,4218.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754837174579,1.03248,4218.3,4218.2,0.32801114]
["bitfinex-derivatives","ETHF0:USTF0",1754837174775,1.43678,4218.3,4218.2,0.32801114]
["bitfinex-derivatives","ETHF0:USTF0",1754837175182,0.47408,4218.3,4218.2,0.32801114]
["bitfinex-derivatives","ETHF0:USTF0",1754837175386,1.03248,4218.3,4218.2,0.99591114]
["bitfinex-derivatives","ETHF0:USTF0",1754837175883,1.43678,4218.3,4218.2,0.32815324]
["bitfinex-derivatives","ETHF0:USTF0",1754837176284,1.43678,4218.3,4218.2,0.04665324]
["bitfinex-derivatives","ETHF0:USTF0",1754837176285,7.43678,4218.3,4218.2,0.04665324]
["bitfinex-derivatives","ETHF0:USTF0",1754837176482,1.15656,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754837176784,0.9627,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754837177179,0.2803,4217.5,4217.4,1.68747344]
["bitfinex-derivatives","ETHF0:USTF0",1754837180587,1.18516,4218.5,4217.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754837180588,0.5584,4218.3,4217.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754837180783,0.6824,4218.2,4217.6,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754837180981,0.75439,4218.1,4218.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754837181191,0.47416,4217.6,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754837181393,0.6824,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754837181780,0.9627,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754837182382,1.43686,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754837182882,1.43686,4217.5,4217.4,0.31587344]
["bitfinex-derivatives","ETHF0:USTF0",1754837183075,1.43686,4217.5,4216.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754837183076,0.7034,4216.4,4216.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754837183282,0.7034,4216.4,4216.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754837183477,1.88896,4217.0,4215.9,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1754837183681,0.47429,4216.4,4216.1,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1754837183880,0.7034,4216.3,4216.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1754837184080,1.03264,4216.9,4216.5,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754837184281,0.4231,4216.8,4216.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1754837184480,0.4231,4216.8,4216.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754837184676,0.4231,4216.8,4216.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754837184984,0.4231,4216.8,4216.5,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754837184985,0.7034,4216.8,4216.5,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754837185180,0.7034,4216.7,4216.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1754837185381,0.7034,4216.7,4216.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754837185586,2.44140816,4217.8,4216.4,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754837185587,0.7034,4216.5,4216.4,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754837186080,0.2803,4216.5,4216.3,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754837186285,0.47428,4216.5,4216.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754837186482,1.18557,4217.0,4215.9,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754837186483,0.47424,4216.8,4216.4,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754837186684,0.7034,4216.7,4216.6,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1754837186984,0.7034,4216.6,4216.5,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754837187186,0.47423,4217.0,4216.6,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1754837187490,0.5584,4216.8,4216.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754837187683,0.47417,4217.5,4216.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754837187882,0.2803,4217.2,4217.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754837188188,0.2781,4217.7,4217.5,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754837188387,0.4253,4218.3,4217.8,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754837188687,0.1858762,4218.7,4218.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754837188688,0.4661762,4218.7,4218.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754837188883,0.145,4218.7,4218.4,0.58880471]
["bitfinex-derivatives","ETHF0:USTF0",1754837189081,0.2803,4218.6,4218.5,1.25670471]
["bitfinex-derivatives","ETHF0:USTF0",1754837189283,0.7034,4218.7,4218.5,1.25670471]
["bitfinex-derivatives","ETHF0:USTF0",1754837189483,0.7034,4218.8,4218.6,0.32510471]
["bitfinex-derivatives","ETHF0:USTF0",1754837189686,0.7034,4218.8,4218.7,0.32510471]
["bitfinex-derivatives","ETHF0:USTF0",1754837190478,0.2803,4218.8,4218.7,1.25670471]
["bitfinex-derivatives","ETHF0:USTF0",1754837190684,0.2803,4218.9,4218.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754837190882,0.145,4219.2,4218.8,1.73071471]
["bitfinex-derivatives","ETHF0:USTF0",1754837191081,0.145,4219.2,4218.9,0.32510471]
["bitfinex-derivatives","ETHF0:USTF0",1754837191082,0.47397,4219.2,4218.9,0.32510471]
["bitfinex-derivatives","ETHF0:USTF0",1754837191380,0.47399,4219.0,4218.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754837191582,0.47402,4218.8,4218.5,0.32543594]
["bitfinex-derivatives","ETHF0:USTF0",1754837191786,0.7034,4218.7,4218.6,0.32543594]
["bitfinex-derivatives","ETHF0:USTF0",1754837191984,0.7034,4218.7,4218.6,1.25703594]
["bitfinex-derivatives","ETHF0:USTF0",1754837192186,0.5584,4218.7,4218.6,1.25703594]
["bitfinex-derivatives","ETHF0:USTF0",1754837192391,0.7034,4218.7,4218.6,0.32543594]
["bitfinex-derivatives","ETHF0:USTF0",1754837193283,0.47411,4218.1,4217.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1754837193487,0.7034,4217.8,4217.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1754837194085,0.47414,4217.7,4217.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1754837194292,0.4742,4217.2,4216.6,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1754837194491,0.7034,4217.1,4216.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754837194789,0.145,4217.0,4216.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1754837194994,0.145,4217.9,4217.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754837195193,0.145,4217.9,4216.5,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1754837195194,0.145,4218.3,4217.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754837195393,2.9787538,4218.8,4217.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754837195394,0.4179,4217.6,4217.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754837195590,0.6723,4217.2,4217.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837195892,2.44132816,4218.1,4215.9,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1754837195893,0.47418,4217.4,4215.9,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1754837196195,0.1449,4217.8,4216.5,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1754837196389,0.47416,4217.6,4217.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754837196683,0.47408,4218.2,4217.8,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1754837196887,0.3993,4218.7,4218.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837197087,0.6723,4218.7,4218.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754837197291,0.47401,4218.9,4218.6,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754837197496,1.14629,4219.1,4218.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837197795,0.72835,4219.4,4218.0,1.18526]
["bitfinex-derivatives","ETHF0:USTF0",1754837198093,0.72835,4219.4,4219.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837198094,0.5274,4219.4,4219.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837198885,0.47405,4218.6,4218.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754837199090,0.5274,4218.3,4218.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837199295,0.6723,4218.6,4218.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837199488,1.14635,4218.6,4218.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837199687,0.47411,4218.1,4217.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754837199896,0.6723,4217.9,4217.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754837200097,0.6723,4217.9,4217.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837200292,0.47413,4217.8,4217.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754837200498,0.6723,4218.1,4217.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837200699,0.47418,4217.3,4217.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837200897,0.47418,4217.3,4217.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837201098,0.47418,4217.4,4217.0,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754837201294,0.47418,4217.4,4217.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837201799,1.00158,4217.4,4217.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837202094,0.6723,4217.3,4216.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754837202294,0.47418,4217.4,4217.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754837202596,0.47418,4217.4,4217.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837202799,0.4742,4217.2,4216.8,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754837202996,0.74717,4217.4,4217.0,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754837203197,0.4742,4217.2,4216.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754837203398,0.47418,4217.4,4217.1,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1754837203601,0.273,4217.3,4217.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754837203798,0.273,4217.3,4217.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837204292,0.6723,4217.3,4217.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837204694,0.273,4217.3,4217.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837204998,0.273,4217.3,4216.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754837204999,0.47419,4217.3,4216.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837205500,0.47419,4217.3,4216.8,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754837205887,0.47419,4217.3,4217.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754837206092,0.47419,4217.3,4217.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837206492,0.273,4217.5,4217.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754837206688,0.47415,4217.6,4217.4,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754837206891,0.47417,4217.5,4217.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754837207093,0.273,4218.0,4217.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837207295,0.2544,4218.2,4215.9,23.80786495]
["bitfinex-derivatives","ETHF0:USTF0",1754837207496,0.47409,4218.1,4218.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837207689,0.5274,4218.6,4218.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837207890,0.47408,4218.2,4217.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754837208099,0.47406,4218.5,4218.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837208294,0.47406,4218.5,4218.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837209192,1.00149,4218.2,4218.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837209501,0.47408,4218.3,4218.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754837209702,0.47408,4218.3,4218.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837209902,0.47406,4218.4,4218.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837210995,0.61905,4218.5,4218.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754837211304,1.72331677,4219.4,4217.6,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1754837211305,0.5274,4219.1,4218.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837211499,0.5274,4219.1,4218.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754837211500,0.47403,4218.7,4218.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754837211701,1.14643,4218.7,4218.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837212403,0.273,4219.6,4218.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754837212605,0.53842677,4220.0,4219.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754837212808,1.2631497,4220.6,4220.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754837212809,0.2544,4220.6,4220.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754837213105,0.47384,4220.4,4220.0,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754837213306,0.6724,4220.2,4220.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837213504,0.47387,4220.1,4219.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837213706,0.6724,4220.0,4219.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837214008,0.6724,4219.9,4219.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837214209,0.6724,4219.8,4219.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837214396,1.1463,4219.9,4219.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837214601,0.6724,4219.8,4219.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754837214907,0.6724,4219.8,4219.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837215107,0.5274,4219.8,4219.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837215499,0.47386,4220.3,4219.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837215703,0.47386,4220.3,4219.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837215904,0.47386,4220.3,4219.0,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1754837216106,0.273,4220.2,4220.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754837216406,0.6724,4220.2,4220.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837216606,0.47387,4220.1,4219.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837216807,0.5274,4219.9,4219.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837217006,0.145,4220.0,4219.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837217206,0.6724,4220.0,4219.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754837217412,1.18441,4221.1,4219.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754837217413,0.273,4219.8,4219.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754837217799,0.273,4219.8,4218.4,1.66786495]
["bitfinex-derivatives","ETHF0:USTF0",1754837217800,0.6724,4219.8,4218.4,1.66786495]
["bitfinex-derivatives","ETHF0:USTF0",1754837218006,0.5274,4219.4,4218.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754837218308,0.5274,4219.4,4218.2,22.092]
["bitfinex-derivatives","ETHF0:USTF0",1754837218309,0.4739,4219.9,4219.2,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754837218611,1.14632,4219.7,4219.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837218806,0.6724,4219.6,4219.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837219312,0.5274,4219.6,4219.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837219810,0.6724,4219.9,4218.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754837220009,1.00138,4219.1,4219.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837220204,1.14638,4219.1,4219.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837220406,0.47402,4218.8,4218.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837220600,0.74702,4218.8,4218.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837220805,1.14642,4218.8,4218.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837221006,0.6724,4218.8,4218.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837221206,0.47396,4219.3,4218.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837221505,1.18468,4220.1,4217.5,23.75186495]
["bitfinex-derivatives","ETHF0:USTF0",1754837221506,0.47402,4218.8,4218.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754837221706,0.47402,4218.8,4218.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837222007,0.47402,4218.8,4218.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837222799,1.00142,4218.8,4218.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837223002,1.18483,4219.6,4218.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754837223003,0.61906,4218.5,4218.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754837223306,1.18486,4219.5,4217.3,35.80886495]
["bitfinex-derivatives","ETHF0:USTF0",1754837223307,0.418,4219.0,4218.6,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754837223504,0.474,4219.0,4218.5,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754837223904,0.47399,4219.1,4218.5,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754837224113,1.18473,4220.0,4219.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837224114,1.14638,4219.2,4219.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754837224311,0.6724,4218.8,4218.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754837224516,0.47403,4218.7,4218.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837224713,0.5274,4218.5,4218.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837225016,0.145,4218.6,4218.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754837225208,0.5274,4218.8,4218.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754837225403,0.679,4218.8,4218.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754837225812,0.679,4218.8,4218.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754837226107,0.61943,4219.6,4218.9,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1754837226311,0.47392,4219.7,4219.1,0.86688]
["bitfinex-derivatives","ETHF0:USTF0",1754837226511,0.47391,4219.8,4219.2,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754837226813,0.683,4219.7,4219.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837227011,0.5375,4219.5,4219.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754837227610,0.5375,4219.5,4219.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837228111,0.683,4219.5,4219.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754837228415,0.75092,4219.7,4219.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754837228710,0.4225,4219.8,4219.5,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754837228903,0.5375,4219.6,4219.5,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1754837229107,1.01143,4219.6,4219.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837229303,1.01144,4219.5,4219.0,1.38369]
["bitfinex-derivatives","ETHF0:USTF0",1754837229514,1.01144,4219.5,4218.1,1.66786495]
["bitfinex-derivatives","ETHF0:USTF0",1754837229515,0.5375,4220.2,4219.4,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1754837229815,0.683,4220.1,4219.8,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1754837230007,0.683,4220.1,4219.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837230214,0.4225,4220.1,4220.0,1.38358]
["bitfinex-derivatives","ETHF0:USTF0",1754837230408,0.47386,4220.3,4220.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837230611,1.86743,4221.0,4220.0,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1754837230811,0.683,4220.7,4220.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837231006,0.683,4220.5,4220.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837231210,1.15684,4220.4,4220.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837231408,1.15684,4220.4,4220.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754837231614,0.47388,4220.1,4219.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837231915,0.47388,4220.1,4220.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837232115,0.75088,4220.1,4220.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837232716,1.01138,4220.1,4220.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837233216,1.15688,4220.1,4220.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837233416,1.18449,4220.8,4219.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837233417,0.683,4219.8,4219.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837233606,0.683,4219.8,4219.7,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1754837233806,0.683,4219.8,4218.8,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1754837233807,0.47389,4220.0,4219.6,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754837234117,1.0114,4219.9,4219.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837234417,0.5375,4219.9,4219.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837234910,0.683,4219.9,4219.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754837235112,0.4739,4219.9,4219.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837235313,0.683,4219.6,4219.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754837235514,0.47393,4219.6,4219.3,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754837235710,0.683,4219.4,4219.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754837235914,0.406,4219.6,4219.2,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754837236213,0.277,4219.5,4219.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754837236412,0.683,4219.5,4219.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837236616,0.683,4219.4,4219.2,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1754837236816,1.18461,4220.4,4219.2,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1754837236817,0.683,4219.3,4219.2,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1754837237008,0.47397,4219.2,4218.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754837237214,0.47397,4219.2,4218.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754837237215,1.18471,4220.0,4218.3,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1754837237415,0.47395,4219.4,4218.9,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754837237608,0.277,4219.1,4218.9,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754837237813,0.277,4219.1,4219.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754837238008,0.406,4219.2,4219.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754837238208,0.2605,4219.2,4219.1,0.86688]
["bitfinex-derivatives","ETHF0:USTF0",1754837238417,0.47387,4220.2,4219.9,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754837238716,0.87987,4220.2,4220.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754837238919,0.406,4220.2,4220.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754837239419,0.683,4220.2,4220.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754837239917,0.47388,4220.0,4219.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1754837240221,0.683,4219.9,4219.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754837240719,0.47387,4220.1,4219.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1754837240918,0.683,4219.8,4219.7,1.38361]
["bitfinex-derivatives","ETHF0:USTF0",1754837241111,0.53934827,4221.0,4219.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754837241311,1.15687,4220.1,4219.9,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1754837241509,0.47386,4220.2,4219.9,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754837241722,0.683,4220.6,4220.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754837241922,0.683,4220.5,4220.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754837242220,0.47383,4220.5,4220.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754837242418,0.683,4220.4,4220.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754837242622,0.47378,4220.9,4220.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837242823,0.47378,4220.9,4220.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754837243018,0.4738,4220.7,4220.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837243210,1.1568,4220.7,4220.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754837243412,0.406,4221.0,4220.2,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1754837243617,0.683,4221.8,4221.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837243814,0.75069,4221.7,4221.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837244120,0.47371,4221.6,4221.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754837244324,0.47371,4221.6,4221.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837244325,0.683,4221.5,4221.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837244522,0.53963495,4222.5,4220.6,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1754837244816,0.277,4221.9,4221.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754837245022,0.47366,4222.0,4221.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837245226,0.683,4222.0,4221.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837245817,0.683,4222.0,4221.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837246018,0.277,4221.4,4221.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837246217,0.47369,4221.7,4221.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837246419,0.5375,4221.6,4221.4,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1754837246625,1.15667,4221.9,4221.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837246924,0.75068,4221.8,4221.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837247118,1.01118,4221.8,4221.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754837247319,1.01118,4221.8,4221.3,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754837247524,1.15668,4221.8,4221.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754837247718,1.15668,4221.8,4219.8,24.17344799]
["bitfinex-derivatives","ETHF0:USTF0",1754837247719,1.15672,4221.4,4221.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837248026,1.15672,4221.4,4221.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754837248424,0.5375,4221.1,4221.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837248621,0.47374,4221.3,4220.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754837248819,1.15674,4221.3,4221.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837249022,0.683,4221.3,4221.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837249918,0.5375,4222.3,4220.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754837250124,0.5375,4222.1,4221.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837250322,0.47368,4221.8,4221.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754837250623,0.47368,4221.8,4221.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837251021,0.75075,4221.2,4220.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837251216,1.01125,4221.2,4221.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837251426,0.47379,4220.8,4220.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754837251729,0.47377,4221.0,4220.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837252319,0.47376,4221.1,4220.1,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1754837252526,0.47376,4221.1,4221.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837253617,0.4063,4221.9,4220.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837253818,0.47372,4221.5,4221.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754837254021,0.47372,4221.5,4221.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837254420,0.4737,4221.7,4221.3,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754837254621,0.5375,4221.6,4221.3,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754837254816,0.5375,4221.6,4221.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754837255020,0.47374,4221.3,4221.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754837255327,0.5361,4221.0,4220.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754837255527,0.6812,4221.9,4221.1,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754837255826,1.18406,4222.4,4221.1,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754837255827,0.6812,4221.4,4221.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754837256021,0.6812,4221.4,4221.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754837257518,1.18418,4222.0,4221.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754837257730,0.5361,4221.1,4221.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754837258026,0.6812,4221.1,4221.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754837258225,0.4045,4220.8,4220.7,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1754837258428,0.47377,4221.1,4220.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754837258624,0.61888,4221.0,4220.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754837258820,0.6812,4220.9,4220.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754837259423,1.2788,4220.9,4220.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754837259628,1.2788,4220.9,4220.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754837260326,0.9015,4220.9,4220.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837260534,0.83916,4221.2,4221.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754837260925,1.37526,4221.2,4221.1,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837261125,1.75256,4221.2,4221.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754837261426,1.47586,4221.2,4221.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754837261631,1.75256,4221.2,4221.1,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837262031,0.3654,4220.6,4220.5,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1754837262331,0.6248,4220.6,4220.5,2.05452]
["bitfinex-derivatives","ETHF0:USTF0",1754837262630,0.3654,4220.6,4220.5,2.05452]
["bitfinex-derivatives","ETHF0:USTF0",1754837263224,0.1847,4220.6,4220.5,2.05452]
["bitfinex-derivatives","ETHF0:USTF0",1754837263527,0.9352,4220.8,4220.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754837263732,1.5204,4220.8,4220.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837263932,1.7526,4220.8,4220.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837264134,1.7526,4220.8,4220.7,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754837264332,1.2788,4220.8,4220.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837264535,0.6248,4220.8,4220.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837264833,0.3654,4220.8,4220.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837265723,0.6248,4220.8,4220.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837265927,0.9015,4220.8,4220.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837266128,1.0466,4220.8,4220.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837266335,1.2788,4220.8,4220.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837266928,1.18434,4221.4,4220.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1754837266929,1.75263,4220.5,4220.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754837267127,1.75263,4220.5,4220.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754837267433,1.75263,4220.5,4220.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837267834,1.2788,4220.5,4220.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837271735,1.2788,4220.5,4220.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754837271933,1.2788,4220.5,4219.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754837271934,1.2788,4220.2,4220.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754837272138,1.2788,4220.2,4220.1,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837272327,0.1807,4220.2,4220.1,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1754837272534,0.47385,4220.3,4220.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837272835,0.47379,4220.9,4220.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837273033,0.65849,4220.9,4220.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837273244,1.09859,4220.9,4220.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837273538,0.6248,4220.9,4220.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837273935,0.3654,4221.6,4221.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837274438,1.0466,4221.6,4221.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837274639,1.2788,4221.6,4221.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837274840,1.2788,4221.6,4221.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754837275139,1.2788,4221.6,4221.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754837275442,1.2788,4221.6,4221.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754837275643,0.3654,4221.6,4221.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837275845,0.1847,4221.6,4221.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837276035,1.15486,4222.0,4221.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837276235,1.15486,4222.0,4220.8,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1754837276236,0.9015,4221.9,4221.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754837276434,0.9015,4221.9,4221.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837276842,1.0466,4221.9,4221.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837277141,1.2788,4221.9,4221.8,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1754837277337,0.53892339,4222.8,4221.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754837277537,34.125,4224.1,4221.4,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1754837277538,0.3654,4222.4,4222.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754837277731,0.3654,4222.4,4222.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837278245,0.9015,4222.4,4222.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837278941,0.3654,4222.4,4222.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837279543,0.7168,4222.8,4222.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837279743,0.7427,4223.1,4223.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837279944,0.3654,4223.1,4223.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837280338,0.6248,4223.1,4223.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837280539,0.2594,4223.7,4223.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754837280843,2.3783,4223.5,4223.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754837282044,2.3783,4223.5,4223.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754837283842,0.5973,4223.3,4223.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754837284037,1.2783,4223.3,4223.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754837284243,1.2783,4223.3,4223.2,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1754837284546,1.2783,4223.3,4223.2,1.51542]
["bitfinex-derivatives","ETHF0:USTF0",1754837284746,1.2783,4223.3,4222.3,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1754837284747,0.681,4223.2,4222.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754837284942,1.0464,4222.3,4222.2,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1754837285248,1.2783,4222.3,4222.2,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1754837285637,1.2783,4222.3,4222.2,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1754837285844,1.2783,4222.3,4222.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754837286042,1.2783,4222.3,4222.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754837286347,1.2783,4222.3,4222.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754837286548,0.47357,4222.8,4222.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754837286848,1.2586,4222.6,4222.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754837287250,1.73219,4222.6,4222.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754837287442,1.73219,4222.6,4222.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754837287636,1.73219,4222.6,4222.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754837287947,0.5259,4223.4,4223.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754837288139,0.4433,4223.4,4223.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754837288546,0.1758,4223.4,4223.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754837289449,1.1,4223.5,4223.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1754837293147,1.1,4223.5,4223.4,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1754837293342,1.1,4223.5,4223.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1754837294246,1.4571,4223.5,4223.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1754837295047,1.1,4223.5,4223.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1754837296343,1.2758,4223.5,4223.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1754837296548,2.1275,4223.5,4223.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754837296751,1.1,4223.5,4223.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1754837298951,1.2758,4223.5,4223.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1754837299553,1.1,4223.5,4223.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1754837299756,1.2758,4223.5,4223.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1754837300251,1.1,4223.5,4223.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1754837300652,37.7349597,4226.5,4222.8,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1754837300653,1.2708,4224.4,4224.3,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754837300855,1.5355,4225.3,4225.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754837302443,1.5355,4225.3,4224.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754837302644,0.3878,4225.1,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754837302948,0.3878,4225.1,4224.2,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1754837302949,0.3878,4224.6,4224.2,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1754837303150,0.6218,4224.5,4224.4,1.77669]
["bitfinex-derivatives","ETHF0:USTF0",1754837303352,0.6218,4224.5,4224.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1754837303552,1.5355,4224.5,4224.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1754837304156,0.6218,4224.5,4224.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754837304356,1.5355,4224.1,4224.0,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1754837304553,0.3571,4223.5,4223.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754837304855,1.5355,4223.5,4223.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754837305857,0.3878,4224.6,4223.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754837306154,0.3878,4224.6,4223.3,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1754837306155,1.5355,4224.2,4224.1,1.77671]
["bitfinex-derivatives","ETHF0:USTF0",1754837306344,1.5355,4224.2,4224.1,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1754837306751,0.3571,4224.6,4224.5,2.03287]
["bitfinex-derivatives","ETHF0:USTF0",1754837306957,1.5355,4224.6,4224.5,2.03287]
["bitfinex-derivatives","ETHF0:USTF0",1754837307156,1.5355,4225.0,4224.9,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1754837307451,1.5355,4225.0,4224.9,2.03283]
["bitfinex-derivatives","ETHF0:USTF0",1754837307849,1.5355,4225.0,4224.9,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1754837308051,1.5355,4225.0,4224.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754837308248,1.5355,4225.0,4224.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754837308857,1.5355,4225.0,4224.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754837310362,1.5355,4225.0,4224.9,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754837311060,1.5355,4225.5,4225.4,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1754837311357,1.5355,4225.5,4225.4,2.03277]
["bitfinex-derivatives","ETHF0:USTF0",1754837311755,1.5355,4225.5,4225.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754837312063,0.6218,4225.5,4225.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754837312568,1.5355,4225.5,4225.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754837312951,0.9137,4225.4,4225.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754837313158,1.18314,4225.7,4224.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754837313357,1.5355,4224.3,4224.2,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1754837313557,1.5355,4224.3,4223.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754837313864,1.18325,4225.3,4223.2,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1754837313865,1.5355,4223.5,4223.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754837314265,1.2771,4223.4,4223.3,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754837314453,1.095,4223.3,4223.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754837314660,1.3542,4223.2,4223.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754837314951,0.47344,4224.0,4223.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754837315157,1.5355,4223.5,4223.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754837315364,1.5745,4222.8,4222.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754837315565,1.5895,4222.4,4222.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754837315952,1.5895,4222.4,4222.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754837316156,0.2782,4222.3,4221.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1754837316358,1.18374,4223.5,4222.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754837316359,0.2552,4222.4,4222.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754837316661,0.9513,4222.4,4222.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754837317951,0.9513,4222.4,4222.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754837318151,0.4179,4222.3,4222.1,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1754837318465,0.53807024,4223.9,4221.3,35.28034]
["bitfinex-derivatives","ETHF0:USTF0",1754837318466,0.9513,4222.8,4221.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754837318662,0.9513,4221.6,4221.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754837318853,0.9513,4221.6,4221.3,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754837319051,0.9513,4221.5,4221.4,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754837319255,0.9513,4221.5,4221.4,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1754837319455,0.9513,4221.5,4221.4,1.38982]
["bitfinex-derivatives","ETHF0:USTF0",1754837319657,0.9513,4221.5,4221.2,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754837319855,0.47368,4221.9,4221.4,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754837320659,1.18397,4222.7,4220.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754837320660,0.6961,4221.3,4220.9,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1754837320854,0.6731,4221.0,4220.9,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1754837321057,0.9513,4221.0,4220.9,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1754837321361,0.9513,4221.0,4220.9,1.38988]
["bitfinex-derivatives","ETHF0:USTF0",1754837323167,0.5334,4221.9,4220.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754837323467,0.5334,4221.9,4220.8,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1754837323468,0.9513,4221.6,4221.5,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1754837324167,0.47368,4221.8,4221.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1754837324465,1.5895,4221.1,4221.0,2.01207]
["bitfinex-derivatives","ETHF0:USTF0",1754837324658,2.44272058,4222.8,4221.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754837324859,1.3098,4221.7,4221.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754837325065,1.3098,4221.7,4221.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1754837325371,0.6137,4221.7,4221.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1754837325570,1.5895,4221.7,4221.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1754837325870,0.6382,4221.4,4221.3,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1754837326070,1.5895,4221.4,4221.3,1.75853]
["bitfinex-derivatives","ETHF0:USTF0",1754837326269,1.5895,4221.4,4221.3,2.01203]
["bitfinex-derivatives","ETHF0:USTF0",1754837326769,1.18408,4222.3,4220.9,1.57988]
["bitfinex-derivatives","ETHF0:USTF0",1754837326770,1.5895,4221.0,4220.9,1.57988]
["bitfinex-derivatives","ETHF0:USTF0",1754837327066,1.5895,4221.4,4221.3,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1754837327261,1.5895,4221.4,4221.3,2.01203]
["bitfinex-derivatives","ETHF0:USTF0",1754837327463,1.5895,4221.4,4221.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754837327670,0.6382,4221.4,4221.2,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754837327869,2.06324,4221.3,4221.0,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754837328161,0.1777,4221.0,4220.9,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1754837328469,34.104,4223.3,4220.8,2.77663]
["bitfinex-derivatives","ETHF0:USTF0",1754837328672,34.104,4223.3,4222.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754837328673,0.9513,4222.8,4222.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754837328868,0.75178,4222.7,4222.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754837329170,0.5334,4222.2,4222.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754837329370,0.9513,4222.5,4222.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754837329571,0.4736,4222.6,4222.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754837329572,1.18385,4223.1,4222.1,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1754837329867,0.9513,4222.2,4222.1,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1754837330363,11.31984,4224.7,4222.1,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1754837330364,0.47357,4222.8,4222.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754837330563,0.9513,4223.3,4222.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754837330768,0.9513,4223.2,4222.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754837330964,1.42486,4223.0,4222.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754837331167,0.9513,4222.4,4221.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754837331367,1.18389,4223.0,4222.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754837331567,0.9513,4222.1,4222.0,1.38975]
["bitfinex-derivatives","ETHF0:USTF0",1754837332469,0.9513,4222.1,4222.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754837332668,1.42495,4222.1,4221.8,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754837332973,0.9513,4221.9,4221.8,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1754837333271,0.9513,4221.9,4221.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754837333470,0.9513,4222.3,4222.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754837333666,0.47366,4222.0,4221.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754837333870,0.9513,4221.8,4221.3,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754837334175,0.47368,4221.9,4221.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754837334367,0.72888,4221.8,4221.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754837334573,0.9513,4221.7,4221.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754837334763,0.9513,4221.7,4221.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754837335169,0.4737,4221.6,4221.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754837335370,0.4737,4221.7,4221.3,1.38984]
["bitfinex-derivatives","ETHF0:USTF0",1754837335671,0.9513,4221.5,4221.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754837336670,1.42501,4221.5,4221.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754837337067,1.5895,4221.5,4221.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754837337370,0.8919,4221.1,4221.0,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1754837337673,0.6137,4221.1,4221.0,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1754837337869,1.3098,4221.1,4221.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754837338069,1.5895,4221.1,4221.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754837338277,0.3585,4221.1,4221.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754837338972,0.6382,4221.4,4221.3,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1754837339173,1.1716,4221.4,4221.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754837339476,1.5895,4221.4,4221.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754837340172,0.9513,4222.2,4221.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754837340478,1.11189,4221.8,4221.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754837340775,1.11189,4221.8,4221.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754837340975,2.06319,4221.8,4221.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754837341277,1.5895,4221.8,4221.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754837341468,1.5895,4221.8,4221.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754837342669,0.47379,4220.9,4220.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754837342866,1.5895,4220.8,4220.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754837344180,1.5895,4220.8,4220.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754837344578,1.5895,4220.8,4220.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754837344982,1.5895,4220.8,4220.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754837345277,1.5895,4220.8,4220.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754837345479,1.5895,4220.8,4220.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754837345682,1.5895,4220.8,4220.7,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754837346177,1.5895,4220.8,4220.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754837348077,1.5895,4220.8,4220.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754837348582,1.5895,4220.8,4220.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754837349583,1.5895,4220.8,4220.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754837351473,1.5895,4220.8,4220.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754837357381,1.5895,4220.8,4220.7,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754837357581,0.967,4221.4,4220.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754837357785,2.05993,4221.4,4221.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754837358078,21.963,4221.8,4221.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1754837358278,0.82971,4221.6,4221.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754837358481,1.64741,4221.6,4221.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754837358677,1.5862,4221.6,4221.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754837358984,0.8981,4221.8,4221.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754837359182,0.6192,4221.4,4221.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754837359377,0.356,4220.8,4220.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754837359578,0.6192,4220.8,4220.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754837359778,0.2789,4221.0,4220.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754837359779,0.4584,4221.0,4220.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754837359979,1.10867,4221.0,4220.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754837360181,2.05997,4221.0,4220.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754837360487,1.5862,4220.8,4220.7,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754837360687,1.5862,4220.8,4220.7,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754837360877,0.6192,4220.8,4220.7,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754837361380,0.356,4220.8,4220.7,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754837361780,0.82979,4220.8,4220.7,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754837361980,2.05999,4220.8,4220.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754837362485,2.05999,4220.8,4220.7,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754837362684,2.05999,4220.8,4220.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754837366187,2.05999,4220.8,4220.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754837366978,2.05999,4220.8,4220.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754837368588,8.05999,4220.8,4220.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754837368785,8.59945134,4220.8,4220.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754837369189,2.05999,4220.8,4220.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754837369496,2.05999,4220.8,4220.7,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754837370593,2.05999,4220.8,4220.7,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754837370793,1.09299,4220.8,4220.7,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754837371194,0.65327,4221.0,4220.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754837371383,2.05997,4221.0,4220.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754837372294,0.53965437,4221.3,4220.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754837372489,0.47374,4221.4,4221.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754837372691,0.65324,4221.4,4221.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754837372890,0.967,4221.6,4220.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754837372891,1.3073,4221.0,4220.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754837373093,1.78107,4221.0,4220.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754837373491,2.05997,4221.0,4220.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754837373684,2.05997,4221.0,4220.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754837373889,2.05999,4220.8,4220.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754837374089,2.05999,4220.8,4220.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754837374497,2.05999,4220.8,4220.7,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754837374890,2.05999,4220.8,4220.7,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754837375091,2.05999,4220.8,4220.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754837375288,2.05999,4220.8,4220.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754837377198,2.60004519,4220.8,4220.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754837380994,0.92305,4220.3,4220.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754837381198,1.10575,4220.3,4220.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754837381387,1.10575,4220.3,4220.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754837381592,1.10575,4220.3,4220.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837381891,2.02965,4220.3,4220.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837383394,1.18466,4220.2,4219.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754837383592,2.02966,4220.2,4220.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837387789,0.6319,4219.9,4219.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754837387996,2.02969,4219.9,4219.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837388295,2.02969,4219.9,4219.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754837388503,0.474,4219.0,4218.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754837388700,0.474,4219.0,4218.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754837388897,0.47399,4219.1,4218.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754837389205,2.02974,4219.5,4219.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837390402,2.02974,4219.5,4219.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754837390600,1.10586,4219.3,4219.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754837390803,2.02976,4219.3,4219.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754837390991,2.02976,4219.3,4219.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754837391197,0.47406,4218.5,4218.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837391798,0.47404,4218.6,4218.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837391998,0.47402,4218.8,4218.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754837392200,0.65672,4218.8,4218.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754837392403,0.65672,4218.8,4218.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837394199,1.10592,4218.8,4218.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837394399,2.02982,4218.8,4218.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837395102,0.6319,4218.3,4218.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754837395297,2.02987,4218.3,4218.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754837395502,23.98987,4218.3,4218.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754837395704,2.02991,4218.0,4217.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837395904,2.02991,4218.0,4217.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754837396302,1.10606,4217.5,4217.4,2.33047344]
["bitfinex-derivatives","ETHF0:USTF0",1754837396600,2.02996,4217.5,4217.4,2.33047344]
["bitfinex-derivatives","ETHF0:USTF0",1754837396905,2.02996,4217.5,4217.4,2.60517344]
["bitfinex-derivatives","ETHF0:USTF0",1754837397706,0.6588,4218.2,4217.4,1.64937344]
["bitfinex-derivatives","ETHF0:USTF0",1754837398009,0.6588,4218.2,4218.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837398010,2.02989,4218.2,4218.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837398199,23.99189,4218.2,4218.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837398406,22.61879,4218.2,4218.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837398710,0.47408,4218.3,4218.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837398913,0.47407,4218.4,4218.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754837399206,21.962,4218.4,4218.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754837399401,0.65677,4218.3,4218.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754837399712,22.2271,4218.4,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754837399713,1.5558,4217.9,4217.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837399904,2.02992,4217.9,4217.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837400101,2.02992,4217.9,4217.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754837400302,2.02992,4217.9,4217.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837400705,0.47412,4217.9,4217.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837400905,0.6545,4218.8,4218.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837400906,0.1827,4218.8,4218.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837401107,0.1827,4218.8,4218.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754837401108,0.47402,4218.8,4218.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754837401709,0.47402,4218.8,4218.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837402205,0.47401,4218.9,4218.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837402406,0.474,4219.0,4218.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837402710,0.474,4219.0,4218.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754837402711,0.474,4219.0,4218.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837403010,0.47398,4219.2,4219.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754837403199,0.65668,4219.2,4219.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837403405,2.02978,4219.2,4219.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837403809,2.02978,4219.2,4219.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754837404001,2.02981,4218.9,4218.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754837404812,2.02981,4218.9,4218.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754837405013,1.3847,4218.8,4218.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754837405206,1.5558,4218.8,4218.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754837405608,0.47401,4218.9,4218.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837405810,0.474,4219.0,4218.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837406012,0.47398,4219.2,4219.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754837406210,21.962,4219.3,4219.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837406421,34.60991,4219.8,4219.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837406613,56.57091,4219.8,4219.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837406809,57.49101,4219.8,4219.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754837407014,0.64945,4219.4,4219.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837407214,34.136,4219.8,4219.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837407415,56.097,4219.8,4219.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837407721,1.50544,4220.4,4220.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754837407911,23.97404,4220.4,4220.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837408114,23.97404,4220.4,4220.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754837408409,0.1755,4220.0,4219.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754837408606,0.64939,4219.9,4219.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754837408806,0.47387,4220.1,4220.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754837409009,0.47387,4220.1,4220.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837409915,0.47386,4220.2,4220.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754837410115,0.64936,4220.2,4220.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837410317,2.01299,4220.8,4220.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837410626,23.97199,4220.8,4220.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837411116,23.97199,4220.8,4220.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754837411324,1.09293,4220.5,4220.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754837411526,1.5392,4220.4,4220.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837411924,2.01309,4219.9,4219.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754837412124,23.97209,4219.9,4219.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837413018,23.4982,4219.9,4219.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837414022,23.2446,4219.9,4219.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837414222,22.8321,4219.9,4219.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837415217,22.3136,4219.9,4219.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837416125,22.78749,4219.9,4219.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837416321,23.05199,4219.9,4219.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837416525,23.97209,4219.9,4219.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837417127,22.78749,4219.9,4219.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837417821,21.959,4219.9,4219.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837418831,1.0211,4220.3,4220.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754837419127,22.9751,4220.3,4220.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837419427,22.3086,4220.3,4220.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837419828,23.4932,4220.3,4220.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837420129,1.5392,4220.3,4220.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837420426,23.4922,4220.3,4220.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754837420630,23.4922,4220.3,4220.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754837420921,23.4922,4220.3,4220.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754837421118,22.1285,4220.3,4220.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754837421322,23.96605,4220.3,4220.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837422227,0.1755,4220.3,4220.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837422427,22.1275,4220.3,4220.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837422917,2.01305,4220.3,4220.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754837423128,23.96505,4220.3,4220.2,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754837423625,23.96505,4220.3,4219.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754837423626,1.5392,4220.0,4219.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754837423928,1.5392,4220.0,4219.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837424327,0.47389,4219.9,4219.3,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754837424530,23.4912,4219.8,4219.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837425425,22.5711,4219.8,4219.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837425730,22.3066,4219.8,4219.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837428431,22.5606,4219.8,4219.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837428727,23.4912,4219.8,4219.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837430430,22.5711,4219.8,4219.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837431230,22.8721,4219.8,4219.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754837431430,1.5392,4219.4,4219.3,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1754837431628,1.5392,4219.4,4219.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837433130,0.8731,4219.4,4219.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837433323,0.8731,4219.4,4219.3,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1754837434333,1.40824832,4219.9,4219.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754837434533,0.75525832,4220.4,4219.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754837434728,0.47384,4220.4,4220.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754837434930,23.96004,4220.4,4220.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754837435324,1.2631497,4222.0,4220.5,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1754837435528,1.85628,4222.3,4221.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837435529,1.5616,4221.6,4221.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837435824,23.63265832,4221.6,4221.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837436030,1.01345832,4221.6,4221.1,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754837436234,1.01345832,4221.6,4220.4,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1754837436235,0.6221,4221.6,4221.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837436436,21.947,4221.6,4221.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837436934,22.1316,4221.6,4221.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837437131,23.5086,4221.6,4221.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754837437431,0.1846,4221.6,4221.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837437636,22.1296,4221.6,4221.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837437935,22.5671,4221.6,4221.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837438328,22.8406,4221.6,4221.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837438724,23.5066,4221.6,4221.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837439426,0.1846,4222.0,4221.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837439624,0.2582,4222.2,4222.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754837439832,1.5616,4222.4,4222.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837440035,23.5046,4222.4,4222.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837440437,23.5046,4222.4,4222.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754837440638,23.97822,4222.4,4222.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754837440939,0.6312,4222.1,4222.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837441132,1.5616,4222.1,4222.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837441328,0.1846,4221.2,4221.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837441535,0.3577,4221.2,4221.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837441729,1.1538,4221.2,4221.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837441932,1.5616,4221.2,4221.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837442927,1.5616,4221.2,4221.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754837443132,21.942,4221.4,4220.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754837443133,1.5616,4220.8,4220.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837443834,0.3577,4220.3,4220.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837444144,0.3577,4220.3,4220.2,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1754837444339,0.3577,4220.3,4220.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837445237,0.4428,4220.5,4220.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754837445436,0.1846,4220.5,4220.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837445837,22.41379,4220.9,4220.6,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837446037,22.59839,4220.9,4220.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837446239,23.04499,4220.9,4220.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837446443,23.97539,4220.9,4220.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837447344,23.97539,4220.9,4220.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754837447643,1.2575814,4222.0,4220.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754837447644,0.9304,4222.0,4221.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754837447942,1.2631497,4223.1,4221.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837447943,0.47365,4222.1,4221.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837448143,0.83134,4222.2,4222.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754837448337,2.03524,4222.2,4222.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837448539,23.97424,4222.2,4222.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837448844,23.5006,4222.2,4222.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837449346,22.5702,4222.2,4222.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837449645,22.2967,4222.2,4222.1,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1754837449833,0.9304,4223.5,4222.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754837450037,23.34291,4223.4,4222.7,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1754837450238,23.34291,4223.4,4222.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754837450436,22.8694,4223.4,4222.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837450637,0.4466,4223.1,4223.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837450844,1.5616,4223.1,4223.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837451041,1.5616,4223.1,4223.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754837451244,1.5616,4223.1,4223.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754837454548,0.2582,4223.0,4221.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754837454746,22.5632,4222.9,4222.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754837455052,23.4936,4222.9,4222.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754837455746,23.4936,4222.9,4221.7,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1754837455946,0.8956,4222.8,4222.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754837456145,1.5616,4222.8,4222.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754837456349,21.932,4223.1,4222.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754837456544,22.40554,4223.1,4222.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754837456944,1.1538,4222.8,4222.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754837457141,1.5616,4222.8,4222.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754837457345,21.932,4223.1,4221.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1754837457346,0.2644,4222.6,4221.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1754837457547,0.2582,4222.5,4221.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1754837457743,1.1538,4222.4,4222.3,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1754837457951,1.5616,4222.4,4222.3,1.67423]
["bitfinex-derivatives","ETHF0:USTF0",1754837458756,0.7225,4222.4,4222.3,1.67423]
["bitfinex-derivatives","ETHF0:USTF0",1754837459060,0.2644,4222.9,4222.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754837459258,0.2644,4222.9,4222.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754837459755,1.1538,4222.9,4222.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754837459960,1.5616,4222.9,4222.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754837460345,0.2644,4222.9,4222.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754837460552,0.8894,4223.3,4223.2,1.67412]
["bitfinex-derivatives","ETHF0:USTF0",1754837460747,0.8894,4223.3,4223.2,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754837460953,0.1846,4222.6,4222.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754837461250,1.5616,4222.6,4222.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754837461448,2.03519,4222.6,4222.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754837461650,1.10479,4222.6,4222.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754837461852,1.5616,4222.4,4222.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754837462051,1.5616,4222.4,4222.3,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1754837462356,1.5616,4222.4,4222.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754837462555,0.6312,4222.2,4222.1,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1754837462855,1.5616,4222.2,4221.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754837463155,0.449,4221.7,4221.6,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754837463549,0.7072,4221.7,4221.6,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754837464450,1.1538,4221.7,4221.6,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754837464850,1.5616,4221.7,4221.6,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754837465254,1.1538,4221.7,4221.6,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754837465551,0.449,4221.7,4221.6,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754837465856,0.2644,4221.7,4221.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1754837466251,1.49553,4222.3,4222.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754837466647,0.47361,4222.5,4222.3,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754837466853,1.1504,4222.5,4222.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754837467357,1.5543,4222.5,4222.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754837467550,1.1504,4222.5,4222.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754837468463,0.8907,4223.0,4222.9,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1754837468759,1.2946,4223.0,4222.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754837468950,1.5543,4223.0,4222.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754837469347,0.8777,4222.7,4222.6,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754837469551,1.5543,4222.7,4222.6,1.63449]
["bitfinex-derivatives","ETHF0:USTF0",1754837469959,0.2597,4222.7,4222.6,1.74409]
["bitfinex-derivatives","ETHF0:USTF0",1754837470463,1.5543,4222.7,4222.6,1.63449]
["bitfinex-derivatives","ETHF0:USTF0",1754837470650,1.5543,4222.7,4222.6,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754837470846,1.5543,4222.7,4222.6,1.63449]
["bitfinex-derivatives","ETHF0:USTF0",1754837471351,1.5543,4222.7,4222.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754837471553,1.5543,4222.7,4222.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754837471756,1.5543,4222.6,4222.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754837471955,1.5543,4222.6,4222.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754837472455,1.5543,4222.6,4222.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754837472657,1.5543,4222.5,4222.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754837472855,1.5543,4222.5,4222.4,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1754837473456,1.5543,4222.5,4222.4,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754837473850,1.18406,4222.4,4221.1,1.66786495]
["bitfinex-derivatives","ETHF0:USTF0",1754837474058,0.618,4221.2,4221.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754837474252,1.5543,4221.2,4221.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754837474452,1.5543,4221.2,4221.1,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754837475154,1.5543,4221.2,4220.3,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1754837475355,1.5543,4221.1,4220.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754837475557,1.5543,4220.9,4220.8,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754837475755,1.5543,4220.9,4220.8,1.63468]
["bitfinex-derivatives","ETHF0:USTF0",1754837476159,1.5543,4220.9,4220.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754837477859,2.02808,4220.9,4220.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754837478054,2.02808,4220.9,4220.8,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754837478251,2.02808,4220.9,4220.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754837478451,0.618,4220.7,4220.6,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1754837478760,1.5543,4220.7,4220.6,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1754837479160,1.5543,4220.7,4220.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754837484664,0.2597,4221.1,4221.0,1.63467]
["bitfinex-derivatives","ETHF0:USTF0",1754837484855,0.705,4221.1,4221.0,1.63467]
["bitfinex-derivatives","ETHF0:USTF0",1754837485055,1.1504,4221.1,4221.0,1.63467]
["bitfinex-derivatives","ETHF0:USTF0",1754837485261,1.5543,4221.1,4221.0,1.63467]
["bitfinex-derivatives","ETHF0:USTF0",1754837486664,0.2597,4221.1,4221.0,1.74427]
["bitfinex-derivatives","ETHF0:USTF0",1754837486963,1.1504,4221.1,4221.0,1.63467]
["bitfinex-derivatives","ETHF0:USTF0",1754837487168,1.5543,4221.1,4221.0,1.63467]
["bitfinex-derivatives","ETHF0:USTF0",1754837487875,1.5543,4221.1,4221.0,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754837488860,0.8773,4221.1,4221.0,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754837489071,1.5543,4221.1,4221.0,1.63467]
["bitfinex-derivatives","ETHF0:USTF0",1754837491671,1.5543,4221.1,4221.0,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754837491866,1.5543,4220.6,4220.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754837492167,0.9363,4220.4,4220.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1754837492372,0.9363,4220.4,4219.9,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1754837492373,0.618,4220.4,4220.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754837492568,1.5543,4220.3,4220.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754837492760,1.5543,4220.2,4220.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754837492968,1.5543,4220.2,4220.1,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754837493972,1.5543,4220.2,4220.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754837494174,0.9363,4220.1,4220.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754837494373,1.5543,4220.1,4220.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754837494874,1.5543,4220.1,4220.0,1.63478]
["bitfinex-derivatives","ETHF0:USTF0",1754837495179,1.5543,4220.1,4220.0,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754837495567,1.5543,4220.1,4220.0,1.63518]
["bitfinex-derivatives","ETHF0:USTF0",1754837496576,1.5543,4220.1,4220.0,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754837497582,1.5543,4220.1,4220.0,1.63518]
["bitfinex-derivatives","ETHF0:USTF0",1754837497780,1.1504,4220.1,4220.0,1.63518]
["bitfinex-derivatives","ETHF0:USTF0",1754837498684,0.8773,4220.1,4220.0,1.63518]
["bitfinex-derivatives","ETHF0:USTF0",1754837498882,0.705,4220.1,4220.0,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1754837500081,0.4138,4220.4,4220.0,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1754837500082,0.2703,4220.4,4220.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754837500287,1.18416,4222.0,4221.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754837500288,0.4377,4221.1,4221.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754837500585,0.877,4221.1,4221.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754837500788,0.6257,4221.1,4221.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754837500986,0.6257,4221.1,4221.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754837500987,1.1473,4221.1,4221.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754837501183,1.5611,4221.1,4221.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754837501393,1.1473,4221.1,4221.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754837502586,0.2703,4221.1,4221.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754837503284,0.2703,4221.3,4221.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754837503484,0.4429,4221.3,4221.2,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1754837503687,1.1473,4221.3,4221.2,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1754837503887,0.877,4221.6,4221.5,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1754837504078,1.5611,4221.6,4221.5,1.51602]
["bitfinex-derivatives","ETHF0:USTF0",1754837504283,1.5611,4221.6,4221.5,1.67502]
["bitfinex-derivatives","ETHF0:USTF0",1754837504592,0.8924,4221.6,4221.5,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1754837504791,1.3062,4222.3,4222.2,1.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754837505383,1.5611,4222.3,4222.2,1.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754837505586,1.5611,4222.3,4222.2,1.67493]
["bitfinex-derivatives","ETHF0:USTF0",1754837505587,1.1473,4222.3,4222.2,1.67493]
["bitfinex-derivatives","ETHF0:USTF0",1754837505787,0.6221,4222.9,4222.8,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754837506092,0.877,4222.9,4222.8,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754837506276,1.5611,4222.9,4222.8,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754837506477,1.5611,4222.8,4222.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1754837506679,1.5611,4222.8,4222.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754837506882,1.5611,4222.7,4222.6,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754837507078,0.1828,4222.2,4222.1,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1754837507290,1.5611,4222.2,4222.1,1.51595]
["bitfinex-derivatives","ETHF0:USTF0",1754837507479,1.5611,4222.2,4221.5,2.25098495]
["bitfinex-derivatives","ETHF0:USTF0",1754837507679,1.1473,4221.7,4221.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754837508182,0.4429,4221.7,4221.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754837508386,1.2908,4222.3,4222.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754837508587,1.2908,4222.3,4222.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754837508785,0.6221,4222.1,4221.9,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1754837508987,1.5611,4222.0,4221.9,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1754837509384,1.1473,4222.0,4221.9,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1754837510288,1.5611,4222.0,4221.9,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1754837510589,1.1473,4222.0,4221.9,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1754837510791,0.8806,4222.0,4221.9,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1754837511785,0.4393,4222.4,4222.3,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1754837512093,1.5611,4222.4,4222.3,1.67492]
["bitfinex-derivatives","ETHF0:USTF0",1754837513592,1.5611,4222.4,4222.3,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1754837514586,1.5611,4222.4,4222.3,1.67492]
["bitfinex-derivatives","ETHF0:USTF0",1754837516095,0.5252,4222.4,4222.3,1.67492]
["bitfinex-derivatives","ETHF0:USTF0",1754837516491,1.1473,4222.4,4222.3,1.67492]
["bitfinex-derivatives","ETHF0:USTF0",1754837516696,1.5611,4222.4,4222.3,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1754837517190,1.5611,4222.4,4222.3,1.67492]
["bitfinex-derivatives","ETHF0:USTF0",1754837518196,56.042,4223.7,4223.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754837518197,1.0359,4223.7,4223.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754837518397,0.877,4223.1,4223.0,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1754837518697,1.5611,4223.1,4223.0,1.67485]
["bitfinex-derivatives","ETHF0:USTF0",1754837518896,0.2703,4223.1,4223.0,1.67485]
["bitfinex-derivatives","ETHF0:USTF0",1754837519086,0.6978,4223.1,4223.0,1.67485]
["bitfinex-derivatives","ETHF0:USTF0",1754837519291,0.2703,4223.1,4223.0,1.67485]
["bitfinex-derivatives","ETHF0:USTF0",1754837519488,0.2703,4223.1,4223.0,1.78425]
["bitfinex-derivatives","ETHF0:USTF0",1754837519898,1.1473,4224.2,4224.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754837520095,1.5611,4224.2,4224.1,1.67472]
["bitfinex-derivatives","ETHF0:USTF0",1754837520699,0.6221,4224.2,4224.1,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1754837520999,1.5611,4224.2,4224.1,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1754837521194,0.6221,4223.9,4223.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754837521500,0.4138,4225.2,4223.0,2.36773]
["bitfinex-derivatives","ETHF0:USTF0",1754837521801,1.5611,4224.5,4224.4,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1754837522298,0.47333,4225.0,4224.4,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1754837522498,1.5611,4225.2,4225.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754837522700,1.5611,4225.2,4225.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754837522899,1.5611,4225.1,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754837523495,1.5611,4225.2,4225.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754837523695,1.1473,4225.2,4225.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754837524097,0.2703,4225.2,4225.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754837524697,0.2703,4226.5,4226.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754837525004,1.5611,4226.2,4226.1,1.67449]
["bitfinex-derivatives","ETHF0:USTF0",1754837525203,1.1,4227.5,4225.7,2.36618]
["bitfinex-derivatives","ETHF0:USTF0",1754837525409,0.7225,4227.0,4226.9,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1754837525704,0.4371,4226.5,4226.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754837525903,1.2862,4226.5,4226.4,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754837526103,1.5576,4226.5,4226.1,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754837526308,0.7225,4225.9,4225.8,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1754837526507,0.9055,4225.9,4225.8,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1754837526803,1.1596,4225.9,4225.8,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1754837527000,1.1,4227.5,4225.8,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1754837527001,1.1,4227.5,4225.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754837527201,0.398,4227.2,4226.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754837527503,0.2714,4226.7,4226.6,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1754837528404,1.1066,4226.6,4226.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754837528704,1.1,4227.5,4226.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1754837528705,0.9374,4226.5,4226.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1754837528906,0.6202,4226.2,4225.2,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754837529203,1.5576,4225.9,4225.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754837529710,0.9055,4225.9,4225.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754837530105,1.5576,4225.9,4225.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754837530307,0.47322,4226.0,4225.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754837530308,1.5576,4225.6,4225.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754837530504,1.5576,4225.5,4225.4,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1754837530900,1.5576,4225.5,4225.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754837531300,1.09347,4225.5,4225.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754837531501,1.5576,4225.2,4225.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754837531704,1.5576,4225.2,4225.1,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1754837532103,1.5576,4225.2,4225.1,1.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754837533007,1.5576,4225.2,4225.1,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1754837533413,1.5576,4225.2,4225.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754837533708,1.5576,4224.9,4224.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754837534810,1.5576,4224.8,4224.7,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754837536110,0.2714,4225.3,4224.4,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1754837536304,0.7225,4225.2,4225.1,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1754837536506,0.4545,4225.2,4225.1,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1754837536704,0.2714,4225.2,4225.1,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1754837536899,0.9055,4225.2,4225.1,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1754837537112,0.4545,4225.2,4225.1,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1754837537311,0.2714,4225.2,4225.1,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1754837538011,0.6202,4225.8,4225.7,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1754837538212,1.5576,4225.8,4225.7,1.65314]
["bitfinex-derivatives","ETHF0:USTF0",1754837538408,1.1596,4226.2,4226.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754837538614,1.5576,4226.2,4226.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754837539014,0.1831,4225.3,4225.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754837539209,0.7225,4225.3,4225.2,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754837539718,0.8882,4225.9,4225.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754837540006,0.6202,4225.7,4225.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754837540211,1.5576,4225.7,4225.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754837540511,1.5576,4226.1,4226.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754837540709,0.2714,4226.1,4226.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754837541107,1.5576,4226.9,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754837541306,1.5576,4226.8,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754837541505,0.6202,4226.8,4226.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754837541708,1.3745,4226.7,4226.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754837542013,0.2714,4227.0,4226.9,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1754837542412,0.9374,4227.3,4227.2,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1754837542609,0.9374,4227.1,4226.8,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754837542815,0.47311,4226.9,4226.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754837543016,0.9374,4227.0,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754837543318,0.9374,4226.7,4226.3,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754837543511,0.5394,4226.8,4226.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754837543815,0.5394,4226.8,4226.7,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1754837544014,0.9374,4226.8,4226.7,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1754837544414,1.5576,4226.8,4226.7,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754837544614,1.1596,4226.8,4226.7,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1754837544809,1.5576,4226.8,4226.7,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1754837545006,1.5576,4226.8,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754837545416,1.5576,4226.7,4226.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754837545915,0.9374,4226.7,4225.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1754837546114,1.5576,4226.1,4226.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754837546514,1.5576,4226.1,4226.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754837546711,0.2714,4226.1,4226.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754837546915,1.5576,4226.1,4226.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754837547514,0.6202,4226.3,4226.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1754837547817,1.5576,4226.3,4226.2,1.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754837548117,1.5576,4226.3,4226.2,1.65309]
["bitfinex-derivatives","ETHF0:USTF0",1754837548309,0.2714,4226.3,4226.2,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1754837548509,1.5576,4226.8,4226.7,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1754837548704,1.5576,4226.8,4226.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754837548915,1.5576,4226.8,4226.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754837548916,1.5576,4226.7,4226.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754837549116,1.5576,4226.7,4226.6,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1754837549518,1.5576,4226.7,4226.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754837549714,0.4372,4226.5,4226.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754837550017,0.2714,4226.3,4226.2,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1754837550318,0.2714,4226.3,4226.2,1.65309]
["bitfinex-derivatives","ETHF0:USTF0",1754837550708,0.7225,4226.3,4226.2,1.65309]
["bitfinex-derivatives","ETHF0:USTF0",1754837550914,1.5576,4226.3,4226.2,1.65309]
["bitfinex-derivatives","ETHF0:USTF0",1754837551609,1.5576,4226.3,4226.2,1.30749]
["bitfinex-derivatives","ETHF0:USTF0",1754837552215,1.5576,4226.3,4226.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1754837552808,1.5576,4226.2,4226.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754837553610,0.9374,4226.1,4226.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754837553811,0.666,4226.0,4225.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754837554021,1.5576,4225.6,4225.5,1.65317]
["bitfinex-derivatives","ETHF0:USTF0",1754837554819,1.5576,4225.6,4225.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754837555123,1.5576,4225.6,4225.5,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1754837556024,1.5576,4225.6,4225.5,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754837556422,1.5576,4225.6,4225.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754837556825,1.5576,4225.6,4225.5,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1754837557019,1.5576,4225.6,4225.5,1.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754837557225,1.5576,4225.6,4225.5,1.66807]
["bitfinex-derivatives","ETHF0:USTF0",1754837558821,1.5576,4225.6,4225.5,1.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754837559327,0.891,4226.2,4226.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754837559821,1.1622,4226.2,4226.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754837560022,0.2712,4226.2,4226.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754837560223,0.2712,4226.2,4226.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754837560418,0.2726,4226.5,4226.4,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1754837560615,0.5438,4226.5,4226.4,1.66797]
["bitfinex-derivatives","ETHF0:USTF0",1754837560816,1.2817,4226.9,4226.8,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754837561016,0.891,4226.9,4226.8,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1754837561217,1.2817,4227.4,4227.3,0.88726]
["bitfinex-derivatives","ETHF0:USTF0",1754837561422,1.5529,4227.4,4227.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754837562231,0.2712,4227.1,4227.0,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1754837564125,0.2712,4227.1,4227.0,1.66447067]
["bitfinex-derivatives","ETHF0:USTF0",1754837564523,0.2712,4227.1,4227.0,1.77357067]
["bitfinex-derivatives","ETHF0:USTF0",1754837565724,1.1622,4227.1,4227.0,1.66447067]
["bitfinex-derivatives","ETHF0:USTF0",1754837566528,0.2712,4227.1,4227.0,0.46967067]
["bitfinex-derivatives","ETHF0:USTF0",1754837566734,1.5529,4227.1,4227.0,0.46967067]
["bitfinex-derivatives","ETHF0:USTF0",1754837568630,0.2712,4226.8,4226.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754837568833,1.5529,4226.7,4226.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754837569426,1.5849,4226.7,4226.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754837569624,1.0411,4226.7,4226.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754837569829,1.2817,4225.9,4225.8,1.15153]
["bitfinex-derivatives","ETHF0:USTF0",1754837570028,1.5529,4225.9,4225.8,1.50933]
["bitfinex-derivatives","ETHF0:USTF0",1754837570327,1.5529,4225.9,4225.8,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1754837570526,1.5849,4225.9,4225.8,1.50933]
["bitfinex-derivatives","ETHF0:USTF0",1754837570721,1.5849,4225.9,4225.8,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1754837570922,1.5849,4225.9,4225.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754837571741,1.5849,4225.9,4225.8,1.50933]
["bitfinex-derivatives","ETHF0:USTF0",1754837572030,1.1942,4225.9,4225.8,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1754837572226,1.18268,4227.3,4225.8,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1754837572227,1.1622,4227.2,4227.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754837572428,1.5529,4227.2,4227.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754837572827,1.5529,4227.2,4227.1,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1754837573023,1.5529,4227.2,4227.1,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1754837574131,0.2712,4227.2,4227.1,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1754837574434,0.4535,4227.2,4227.1,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1754837574637,0.8973,4227.2,4227.1,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1754837574829,1.1622,4227.2,4227.1,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1754837575132,1.5529,4227.2,4227.1,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1754837575929,1.5529,4227.2,4227.1,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1754837576135,1.5529,4227.2,4227.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1754837576335,1.5529,4227.2,4227.1,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1754837576536,1.5529,4227.2,4227.1,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754837576737,1.5529,4227.2,4227.1,1.66759]
["bitfinex-derivatives","ETHF0:USTF0",1754837577031,1.5529,4227.2,4227.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754837577236,1.5529,4227.2,4227.1,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754837577727,1.5529,4227.2,4227.1,1.66759]
["bitfinex-derivatives","ETHF0:USTF0",1754837578939,1.5529,4227.2,4227.1,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754837579136,1.5529,4227.2,4227.1,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754837579335,1.5529,4227.2,4227.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754837579638,1.5529,4227.2,4227.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754837580336,1.5529,4226.9,4226.8,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754837580542,1.5529,4226.9,4226.8,1.50922]
["bitfinex-derivatives","ETHF0:USTF0",1754837580837,1.5529,4226.9,4226.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754837581032,1.5529,4226.9,4226.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754837581225,0.9345,4226.8,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754837581432,1.5529,4226.8,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754837581632,1.5529,4226.8,4226.7,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1754837582031,1.5529,4226.8,4226.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754837582032,0.2726,4226.7,4226.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754837582337,1.5529,4226.6,4226.5,1.50925]
["bitfinex-derivatives","ETHF0:USTF0",1754837582536,1.5529,4226.6,4226.5,1.66765]
["bitfinex-derivatives","ETHF0:USTF0",1754837583038,0.8896,4226.1,4226.0,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1754837583342,1.0154,4226.5,4226.4,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1754837583533,1.5529,4226.5,4226.4,1.66767]
["bitfinex-derivatives","ETHF0:USTF0",1754837583733,1.5529,4226.5,4226.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1754837584035,1.5529,4226.5,4226.4,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754837585134,1.5529,4226.5,4226.4,1.50927]
["bitfinex-derivatives","ETHF0:USTF0",1754837585334,1.5529,4226.5,4226.4,1.66747]
["bitfinex-derivatives","ETHF0:USTF0",1754837587839,1.5529,4226.5,4226.4,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754837588339,1.5529,4226.5,4226.4,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1754837589133,1.5529,4226.5,4226.4,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1754837589536,1.5529,4226.5,4226.4,1.63267]
["bitfinex-derivatives","ETHF0:USTF0",1754837589841,1.5529,4226.5,4226.4,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1754837590238,1.5529,4226.5,4226.4,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754837590443,1.5572,4226.2,4226.1,2.14106495]
["bitfinex-derivatives","ETHF0:USTF0",1754837590641,1.5572,4226.2,4226.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754837591538,0.4732,4226.1,4225.7,1.66786495]
["bitfinex-derivatives","ETHF0:USTF0",1754837591741,1.5572,4225.8,4225.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754837592441,1.5572,4225.8,4225.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1754837593242,1.5572,4225.8,4225.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754837593445,1.5572,4225.8,4225.7,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1754837593646,1.5572,4225.8,4225.7,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754837594047,1.5572,4225.5,4225.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754837594346,1.5572,4225.5,4225.4,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1754837595145,1.5572,4225.5,4225.4,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1754837595348,1.5572,4225.5,4225.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754837595548,1.5572,4225.4,4225.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754837595940,1.5572,4225.4,4225.3,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1754837596143,1.5572,4225.4,4225.3,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1754837596549,1.5572,4225.4,4225.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754837596748,0.4529,4225.2,4225.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754837596949,1.5572,4225.2,4225.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754837597649,1.5572,4225.1,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754837599345,1.5572,4225.1,4225.0,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1754837599544,1.5572,4225.1,4225.0,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1754837599944,1.5572,4225.1,4224.7,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754837599945,1.5572,4224.8,4224.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754837600153,1.5572,4224.8,4224.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754837600449,1.5572,4224.5,4224.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754837600646,1.5572,4224.5,4224.4,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754837602840,1.5572,4224.5,4224.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1754837603148,1.5572,4224.5,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754837603751,1.5572,4224.5,4224.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1754837603952,1.5572,4224.5,4224.4,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1754837604352,1.5572,4224.5,4224.4,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754837604653,1.5572,4224.5,4224.4,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1754837606654,1.5895,4224.5,4224.4,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1754837607249,0.0323,4224.5,4224.4,1.74149]
["bitfinex-derivatives","ETHF0:USTF0",1754837609055,0.0323,4224.5,4224.4,23.64849]
["bitfinex-derivatives","ETHF0:USTF0",1754837609056,0.3068,4224.5,4224.4,23.64849]
["bitfinex-derivatives","ETHF0:USTF0",1754837610355,0.0323,4224.5,4224.4,23.64849]
["bitfinex-derivatives","ETHF0:USTF0",1754837612157,0.3068,4224.5,4224.4,23.64849]
["bitfinex-derivatives","ETHF0:USTF0",1754837612456,0.9302,4224.5,4224.4,23.53989]
["bitfinex-derivatives","ETHF0:USTF0",1754837612662,1.2014,4224.5,4224.4,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1754837612862,0.0323,4224.5,4224.4,23.64849]
["bitfinex-derivatives","ETHF0:USTF0",1754837613061,0.2745,4225.0,4224.9,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1754837613353,0.2745,4225.0,4224.9,1.74143]
["bitfinex-derivatives","ETHF0:USTF0",1754837613662,0.5421,4225.0,4224.9,23.64843]
["bitfinex-derivatives","ETHF0:USTF0",1754837613866,0.8979,4225.0,4224.9,23.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754837614053,1.1691,4225.0,4224.9,23.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754837614755,1.5572,4225.0,4224.9,23.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754837616462,1.5572,4225.0,4224.9,22.63423]
["bitfinex-derivatives","ETHF0:USTF0",1754837617767,0.6079,4224.5,4224.4,1.66786495]
["bitfinex-derivatives","ETHF0:USTF0",1754837617964,1.2557,4224.5,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754837618159,1.5203,4224.5,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754837618359,1.99369,4224.4,4224.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754837618763,1.5203,4224.4,4224.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754837618956,1.5203,4224.4,4224.2,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754837619167,1.5203,4224.3,4224.2,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754837619860,1.9937,4224.3,4223.9,21.906]
["bitfinex-derivatives","ETHF0:USTF0",1754837620061,0.6079,4224.0,4223.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754837620260,1.5203,4224.0,4223.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754837620864,2.9797073,4227.8,4223.5,1.66786495]
["bitfinex-derivatives","ETHF0:USTF0",1754837620865,1.0828,4223.6,4223.5,1.66786495]
["bitfinex-derivatives","ETHF0:USTF0",1754837621072,1.5203,4223.5,4223.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754837621265,0.6079,4223.5,4223.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754837621570,1.0814,4223.4,4223.3,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754837621771,1.0814,4223.4,4223.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754837622070,0.4358,4223.0,4222.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754837622268,0.4358,4223.0,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754837622473,0.6079,4223.0,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754837622769,0.6079,4223.0,4222.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1754837622965,1.5203,4223.0,4222.9,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1754837623770,1.5203,4223.0,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754837623965,1.2642,4222.7,4222.6,0.23947303]
["bitfinex-derivatives","ETHF0:USTF0",1754837624163,1.5203,4222.7,4222.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754837624366,1.5203,4222.7,4222.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754837625167,0.2646,4223.8,4222.8,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754837625369,1.0921,4223.8,4223.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754837625671,0.6079,4223.5,4223.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754837625870,1.5203,4223.5,4223.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754837626267,1.99379,4223.5,4223.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754837626472,0.6079,4223.3,4223.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754837626664,0.9996,4223.2,4223.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1754837626868,1.5203,4223.2,4223.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1754837627070,1.5203,4223.2,4223.1,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1754837627568,1.5203,4223.2,4223.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754837627772,1.5203,4223.2,4222.9,22.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754837627773,1.5203,4223.0,4222.9,22.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754837627975,1.5203,4223.0,4222.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754837628779,1.5203,4223.0,4222.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754837629184,0.9124,4224.0,4223.3,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754837629371,1.99379,4223.6,4223.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754837629775,1.08139,4223.6,4223.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754837629974,1.9938,4223.5,4223.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754837630977,1.9938,4223.5,4223.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754837631180,1.9938,4223.5,4223.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754837631482,1.5203,4223.5,4223.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754837631871,0.1704,4223.3,4223.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754837632075,1.5203,4223.2,4223.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1754837632276,1.5203,4223.2,4223.1,1.60693]
["bitfinex-derivatives","ETHF0:USTF0",1754837632983,1.5203,4223.2,4223.1,1.71613]
["bitfinex-derivatives","ETHF0:USTF0",1754837632984,0.2646,4223.2,4223.1,1.71613]
["bitfinex-derivatives","ETHF0:USTF0",1754837633182,0.47346,4223.8,4223.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754837633183,1.1286,4223.7,4223.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754837633384,1.5203,4223.7,4223.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754837633686,21.911,4225.8,4224.0,1.60683]
["bitfinex-derivatives","ETHF0:USTF0",1754837633687,1.5203,4224.1,4224.0,1.60683]
["bitfinex-derivatives","ETHF0:USTF0",1754837634782,0.8632,4224.1,4224.0,1.60683]
["bitfinex-derivatives","ETHF0:USTF0",1754837635086,0.2646,4224.1,4224.0,1.71603]
["bitfinex-derivatives","ETHF0:USTF0",1754837635381,0.435,4224.1,4224.0,1.60683]
["bitfinex-derivatives","ETHF0:USTF0",1754837635585,1.5203,4224.1,4224.0,1.60683]
["bitfinex-derivatives","ETHF0:USTF0",1754837636679,1.99372,4224.1,4224.0,1.60683]
["bitfinex-derivatives","ETHF0:USTF0",1754837636885,1.5203,4224.1,4224.0,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754837637474,0.5207,4224.0,4223.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754837637675,1.5203,4223.9,4223.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754837637879,1.5203,4223.9,4223.8,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1754837638079,1.5203,4223.9,4223.8,1.60685]
["bitfinex-derivatives","ETHF0:USTF0",1754837639582,1.18328,4225.2,4224.2,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1754837639583,0.864,4224.3,4224.2,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1754837639781,0.6478,4225.5,4224.3,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1754837639981,1.08126,4224.7,4224.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1754837640181,1.99366,4224.7,4224.6,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1754837640381,1.5203,4224.7,4224.6,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1754837640582,1.5203,4224.7,4224.6,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1754837640782,1.5203,4224.7,4224.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754837641884,1.5203,4224.7,4224.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754837644281,1.5203,4224.7,4224.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754837646387,1.5203,4224.7,4224.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1754837649491,1.99366,4224.7,4224.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1754837649689,1.5203,4224.7,4224.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1754837653387,1.53797692,4224.7,4224.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1754837653793,1.53797692,4224.7,4224.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754837654094,1.5047,4224.6,4224.5,1.50597]
["bitfinex-derivatives","ETHF0:USTF0",1754837654289,1.5047,4224.6,4224.5,1.66487]
["bitfinex-derivatives","ETHF0:USTF0",1754837654489,1.52237692,4224.6,4224.5,1.66487]
["bitfinex-derivatives","ETHF0:USTF0",1754837657088,0.6006,4225.6,4224.8,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1754837657293,1.18297,4226.3,4224.8,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1754837657294,1.5047,4225.5,4225.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754837657491,1.5047,4225.2,4224.5,1.6647959]
["bitfinex-derivatives","ETHF0:USTF0",1754837657691,1.5047,4224.5,4224.4,1.14639]
["bitfinex-derivatives","ETHF0:USTF0",1754837657993,1.5047,4224.5,4224.4,1.66349]
["bitfinex-derivatives","ETHF0:USTF0",1754837658396,1.5047,4224.5,4224.4,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754837659696,1.5047,4224.5,4224.4,1.66349]
["bitfinex-derivatives","ETHF0:USTF0",1754837659894,1.5047,4224.5,4224.4,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754837660796,0.2607,4225.2,4225.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754837660986,0.2607,4225.2,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754837660987,1.5047,4225.1,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754837661298,1.07392,4225.1,4224.9,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754837661497,1.5047,4225.0,4224.9,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754837662194,1.5047,4224.6,4224.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754837662394,1.5047,4224.6,4224.5,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1754837662792,1.5047,4224.6,4224.5,1.66348]
["bitfinex-derivatives","ETHF0:USTF0",1754837663498,1.5047,4224.6,4224.5,3.3282759]
["bitfinex-derivatives","ETHF0:USTF0",1754837663692,0.5983,4225.9,4225.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754837663893,0.5983,4225.9,4225.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754837663894,0.2577,4225.6,4225.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754837664099,0.6006,4225.6,4225.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754837664497,1.1167,4225.6,4225.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754837664810,1.1167,4225.6,4225.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1754837664997,0.2607,4225.6,4225.5,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1754837665298,0.5161,4225.9,4225.8,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1754837665801,0.47318,4226.3,4226.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754837665997,1.5047,4226.2,4226.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754837666399,0.6006,4225.9,4225.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754837666703,1.5047,4225.9,4225.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754837667392,1.5047,4225.9,4225.8,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1754837668204,1.5047,4225.9,4225.8,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1754837668504,1.5047,4225.9,4225.8,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1754837668802,1.5047,4225.9,4225.8,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1754837669206,1.5047,4225.9,4225.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754837669499,1.5047,4225.8,4225.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754837670304,1.5047,4225.8,4225.7,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1754837670504,1.5047,4225.8,4225.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754837672005,1.5047,4225.3,4225.2,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754837672201,1.5047,4225.3,4225.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754837672406,0.4317,4225.1,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754837672605,1.5047,4225.1,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754837673007,1.5047,4225.0,4224.9,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754837673407,1.5047,4225.0,4224.9,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1754837674005,1.5047,4225.0,4224.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1754837674202,1.3358,4224.9,4224.7,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754837674403,1.5047,4224.8,4224.7,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754837676608,1.5047,4224.8,4224.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1754837676906,1.5047,4224.8,4224.7,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1754837677207,1.5047,4224.8,4224.7,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754837679113,0.47334,4224.9,4224.6,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754837679114,1.5778,4224.7,4224.6,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754837680115,2.05116,4224.7,4224.6,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754837680614,0.3515,4224.2,4223.9,1.66846326]
["bitfinex-derivatives","ETHF0:USTF0",1754837680811,1.5778,4224.0,4223.9,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1754837681012,1.5778,4224.0,4223.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1754837681315,1.5778,4224.0,4223.9,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1754837683011,0.3515,4224.0,4223.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754837683219,0.2797,4223.9,4223.8,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1754837683415,0.7254,4223.9,4223.8,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1754837683612,1.174,4223.9,4223.8,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1754837683810,1.5778,4223.9,4223.8,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1754837684314,1.5778,4223.9,4223.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754837684520,1.5778,4223.9,4223.2,3.24557326]
["bitfinex-derivatives","ETHF0:USTF0",1754837684521,0.6298,4223.9,4223.4,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754837684815,1.5778,4223.7,4223.6,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1754837685908,1.5778,4223.7,4223.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754837690218,1.5778,4223.7,4223.6,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1754837690417,0.2783,4223.5,4223.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754837690618,0.6298,4223.5,4223.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754837690922,0.6298,4223.5,4223.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754837691126,1.5778,4223.4,4223.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754837691314,0.6298,4222.9,4222.8,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754837691629,0.6298,4222.9,4222.8,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1754837692124,1.174,4222.9,4222.8,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1754837692721,1.5778,4222.9,4222.8,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1754837693522,1.174,4222.9,4222.8,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1754837693916,1.5778,4222.9,4222.8,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1754837695323,1.174,4222.9,4222.8,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1754837695825,0.8957,4222.9,4222.8,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1754837696824,0.7254,4222.9,4222.8,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1754837697021,0.2797,4223.8,4223.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1754837698625,0.5442,4223.8,4223.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1754837700219,0.6298,4224.2,4224.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1754837700419,1.5778,4224.2,4224.1,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1754837701240,0.2797,4224.2,4224.1,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1754837701425,1.174,4224.2,4224.1,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1754837701624,1.5778,4224.2,4224.1,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1754837702635,1.5778,4224.6,4224.5,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1754837702829,2.05117,4224.6,4224.5,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1754837703031,2.05117,4224.6,4224.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754837703327,0.7254,4224.6,4224.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754837703530,0.8957,4224.6,4224.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754837704626,0.9095,4225.2,4225.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754837704928,1.5778,4225.2,4225.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754837705130,0.8957,4225.2,4225.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754837705433,1.5863,4225.2,4225.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754837706131,0.47323,4225.9,4225.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754837706329,2.05193,4225.9,4225.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754837706733,1.5787,4225.9,4225.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754837706930,1.5787,4225.9,4225.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754837710737,1.5787,4225.9,4225.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754837711439,1.5787,4225.9,4225.6,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754837711440,0.186,4226.1,4226.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1754837711644,0.7053,4226.1,4226.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1754837712027,0.186,4226.4,4226.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754837712232,1.315,4226.4,4226.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754837712427,1.315,4226.4,4226.3,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1754837712637,0.2556,4226.4,4226.3,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1754837714540,0.5193,4226.4,4226.3,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1754837715238,0.7053,4226.4,4226.3,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1754837715738,0.2556,4226.4,4226.3,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1754837715939,0.7053,4226.7,4226.6,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1754837716343,0.8875,4226.7,4226.6,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1754837717743,1.5787,4226.7,4226.6,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1754837719142,1.5787,4226.7,4226.6,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1754837721534,1.5787,4226.7,4226.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754837721742,1.5787,4226.6,4226.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754837721939,2.33209322,4226.6,4226.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754837722135,2.33209322,4226.6,4226.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754837722445,1.5787,4226.5,4226.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754837723544,1.5787,4226.5,4226.4,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1754837723734,0.4123,4226.4,4226.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754837723938,0.4123,4226.4,4226.0,0.23660672]
["bitfinex-derivatives","ETHF0:USTF0",1754837723939,1.5787,4226.3,4226.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754837725142,1.5787,4226.3,4226.2,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1754837725348,1.5787,4226.3,4226.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1754837725937,0.57614,4227.5,4227.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1754837726138,0.6471,4228.2,4228.1,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1754837726343,0.9108,4228.9,4228.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754837726649,0.9108,4228.8,4228.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754837726849,0.9108,4228.8,4228.7,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754837727246,0.9108,4229.2,4229.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754837727549,0.6471,4228.8,4228.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754837727751,0.9108,4228.6,4228.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754837728047,1.5787,4228.6,4228.4,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754837728245,1.5787,4228.5,4228.4,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754837728445,1.5787,4228.5,4228.3,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754837728641,1.5787,4228.4,4228.3,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754837728846,0.2556,4229.6,4228.5,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754837729158,1.5787,4228.8,4228.7,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754837729947,0.6471,4228.6,4228.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754837730142,1.5787,4228.6,4228.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754837730547,1.5787,4228.6,4228.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1754837730548,0.8875,4228.6,4228.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1754837730745,1.5787,4228.6,4228.5,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1754837730951,0.5193,4228.6,4228.5,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1754837731257,0.2556,4228.6,4228.5,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1754837732444,1.1664,4228.9,4228.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754837732646,1.1664,4228.9,4228.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754837733149,1.5787,4228.9,4228.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754837733756,1.5787,4228.9,4228.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754837733955,1.5787,4228.8,4228.7,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754837734359,1.5787,4228.8,4228.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754837734562,1.3231,4228.7,4228.6,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754837734758,1.5787,4228.7,4228.6,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754837734952,1.5787,4228.6,4228.5,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1754837735148,0.6471,4228.6,4228.4,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754837735352,1.18202,4229.7,4228.4,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1754837735353,1.5787,4228.5,4228.4,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1754837735758,1.5787,4228.5,4228.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754837736057,1.5787,4228.5,4228.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754837736457,1.5787,4228.5,4228.3,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754837736662,1.5346,4228.4,4228.3,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754837737254,0.6144,4227.8,4227.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754837737952,1.5346,4227.8,4227.7,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1754837738358,1.5346,4227.8,4227.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754837738562,1.5346,4227.8,4227.7,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1754837738763,1.5346,4227.8,4227.7,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1754837739765,1.5346,4227.8,4227.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754837740460,1.5346,4227.8,4227.0,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1754837740668,1.5346,4227.7,4227.6,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754837740869,1.5346,4227.1,4227.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754837742160,1.5346,4227.1,4227.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1754837742966,1.5346,4227.5,4227.4,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754837743961,0.9202,4227.2,4227.0,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754837744166,1.18238,4228.4,4227.0,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754837744167,1.5346,4227.1,4227.0,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1754837744559,23.3491497,4229.4,4226.4,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1754837744560,0.5306,4228.2,4227.9,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754837744761,1.5346,4228.0,4227.9,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1754837745358,1.5346,4228.0,4227.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754837746964,1.5346,4228.0,4227.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754837748070,1.145,4227.9,4227.8,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754837748270,1.5346,4227.9,4227.8,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754837748572,1.5346,4227.9,4227.8,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1754837749363,0.8715,4228.1,4228.0,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1754837749573,1.5346,4228.1,4228.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754837749770,1.5346,4227.9,4227.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754837751772,1.5346,4227.9,4227.2,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1754837751773,1.5346,4227.3,4227.2,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1754837752576,1.5346,4227.3,4227.2,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1754837752770,1.5346,4227.3,4227.1,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754837752974,1.5346,4227.2,4227.1,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1754837753273,1.145,4227.2,4227.1,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1754837753473,1.145,4227.2,4227.1,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1754837754476,0.8918,4227.2,4227.1,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1754837754776,0.7064,4227.2,4227.1,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1754837755781,0.2735,4227.2,4227.1,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1754837755974,0.7064,4227.5,4227.4,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1754837756274,0.8918,4227.5,4227.4,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1754837757372,1.145,4227.5,4227.4,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1754837757575,1.5346,4227.5,4227.4,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1754837758580,1.5346,4227.5,4226.8,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754837758581,1.5346,4227.4,4227.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754837759382,0.47304,4227.6,4227.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754837759383,1.5346,4227.2,4227.1,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754837761080,1.2775,4226.3,4226.2,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1754837761281,1.5346,4226.3,4226.2,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1754837761879,1.5346,4226.3,4226.2,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1754837762481,0.3612,4226.1,4225.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754837762782,1.93520793,4226.6,4225.6,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1754837762783,1.2611,4225.7,4225.6,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1754837762979,1.5346,4225.7,4225.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754837763385,1.5346,4225.6,4225.5,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1754837763588,1.5346,4225.6,4224.7,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1754837763589,0.6144,4225.3,4225.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1754837763786,1.5346,4225.3,4225.2,1.0492193]
["bitfinex-derivatives","ETHF0:USTF0",1754837763988,1.5346,4225.3,4225.2,1.2721193]
["bitfinex-derivatives","ETHF0:USTF0",1754837764395,1.5346,4225.3,4225.2,0.7988293]
["bitfinex-derivatives","ETHF0:USTF0",1754837764889,1.5346,4225.3,4225.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754837769789,1.2754,4225.1,4225.0,0.23585814]
["bitfinex-derivatives","ETHF0:USTF0",1754837769985,1.1831,4225.8,4224.8,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754837769986,1.5509,4224.9,4224.8,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754837770388,1.5509,4224.9,4224.8,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1754837771083,1.1831,4225.8,4224.7,0.2407504]
["bitfinex-derivatives","ETHF0:USTF0",1754837771084,2.02424,4224.8,4224.7,0.2407504]
["bitfinex-derivatives","ETHF0:USTF0",1754837771291,0.6202,4224.5,4224.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1754837771483,1.5509,4224.5,4224.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754837771887,0.6202,4224.3,4224.2,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1754837772193,1.5509,4224.3,4224.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754837772590,1.5509,4224.2,4224.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754837772786,1.5509,4224.1,4224.0,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1754837773291,1.5509,4224.1,4224.0,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754837773493,1.5509,4223.8,4223.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1754837774401,1.5509,4223.8,4223.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754837774599,1.5509,4223.7,4223.6,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754837774893,0.9307,4223.6,4223.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754837775093,1.5509,4223.5,4223.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754837776193,1.5509,4223.5,4223.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754837776995,1.57997867,4223.5,4223.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754837778395,0.2551,4224.2,4223.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754837778694,1.2754,4224.2,4224.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754837778901,1.2754,4224.2,4224.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754837779095,1.2754,4224.2,4224.1,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754837779400,0.4403,4223.8,4223.7,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754837779591,1.2754,4223.8,4223.7,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1754837779792,1.2754,4223.8,4223.7,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1754837779998,0.8753,4223.8,4223.7,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1754837780192,1.2754,4223.8,4223.7,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1754837780391,1.5509,4223.8,4223.7,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1754837780794,0.6202,4223.5,4223.3,0.23749865]
["bitfinex-derivatives","ETHF0:USTF0",1754837781106,0.6202,4223.5,4223.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754837781504,1.5509,4223.5,4223.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754837781697,1.1508,4223.5,4223.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754837782006,0.5306,4223.5,4223.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754837783309,1.1508,4223.5,4223.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754837783510,1.5509,4223.5,4223.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754837783806,1.5509,4223.5,4223.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754837784018,1.5509,4223.5,4223.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754837785404,1.5509,4223.5,4223.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754837785706,1.5509,4223.5,4223.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754837785905,1.5509,4223.5,4223.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754837786300,0.5306,4224.2,4224.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754837786504,0.5306,4224.2,4224.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754837786505,1.1508,4224.2,4224.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754837786906,1.1508,4224.2,4224.1,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1754837787106,0.7127,4224.2,4224.1,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1754837787308,1.1508,4224.2,4224.1,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1754837789413,0.47334,4224.8,4224.6,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754837789716,1.5509,4224.4,4224.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754837791112,1.5509,4224.4,4224.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754837792317,1.5509,4224.4,4224.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754837793417,1.1508,4224.4,4224.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754837793916,1.5509,4224.4,4224.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754837795717,0.8957,4224.4,4223.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754837796015,1.18331,4225.1,4223.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754837796016,1.5624,4224.0,4223.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754837796213,1.5624,4224.0,4223.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754837796407,1.5624,4223.9,4223.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754837796609,1.5624,4223.9,4223.8,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1754837800428,1.5624,4223.9,4223.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754837802414,1.09369,4223.5,4222.8,1.92326326]
["bitfinex-derivatives","ETHF0:USTF0",1754837802724,1.5624,4222.9,4222.8,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1754837803624,1.2852,4222.9,4222.8,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1754837804617,1.5624,4222.9,4222.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754837805828,1.2852,4222.9,4222.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754837806020,1.5624,4223.2,4223.1,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1754837806220,1.5624,4223.2,4223.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754837806426,1.5624,4223.2,4223.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754837806627,1.5624,4223.2,4223.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754837806826,0.6202,4222.6,4222.5,2.99556326]
["bitfinex-derivatives","ETHF0:USTF0",1754837807019,1.5624,4222.6,4222.5,1.75434789]
["bitfinex-derivatives","ETHF0:USTF0",1754837807327,1.5624,4223.0,4222.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754837807723,1.5624,4223.0,4222.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754837807928,2.03595,4223.0,4222.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754837808125,1.5624,4222.5,4222.4,2.33906326]
["bitfinex-derivatives","ETHF0:USTF0",1754837808326,1.5624,4222.5,4222.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754837808520,1.5624,4222.5,4222.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754837808719,1.5624,4222.5,4222.4,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754837808931,1.5624,4222.5,4222.4,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1754837809631,1.5624,4222.5,4222.4,2.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1754837809825,1.5624,4222.5,4222.4,1.59071974]
["bitfinex-derivatives","ETHF0:USTF0",1754837810027,1.5624,4222.5,4222.4,1.81331974]
["bitfinex-derivatives","ETHF0:USTF0",1754837810223,1.5624,4222.5,4222.4,1.14271974]
["bitfinex-derivatives","ETHF0:USTF0",1754837810530,1.5624,4222.5,4222.4,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1754837810734,1.2852,4222.5,4222.4,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1754837812234,0.2649,4222.5,4222.4,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1754837812436,0.7069,4222.8,4222.7,1.77358]
["bitfinex-derivatives","ETHF0:USTF0",1754837813439,1.1017,4222.8,4222.7,1.77358]
["bitfinex-derivatives","ETHF0:USTF0",1754837815436,1.2852,4222.8,4222.7,1.77358]
["bitfinex-derivatives","ETHF0:USTF0",1754837816440,0.8432,4222.8,4222.7,1.77358]
["bitfinex-derivatives","ETHF0:USTF0",1754837816744,1.2852,4222.8,4222.7,1.77358]
["bitfinex-derivatives","ETHF0:USTF0",1754837816943,1.5624,4222.8,4222.7,1.77358]
["bitfinex-derivatives","ETHF0:USTF0",1754837817342,1.5624,4222.7,4222.6,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1754837817643,1.5624,4222.7,4222.6,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1754837818035,1.5624,4222.7,4222.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754837818235,2.03599,4222.7,4222.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754837818439,1.5624,4222.6,4222.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754837819935,1.5624,4222.6,4222.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754837820136,1.5624,4222.6,4222.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754837823645,1.5624,4222.6,4222.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754837824746,1.5624,4222.6,4222.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754837825143,0.672,4222.5,4222.3,2.14208326]
["bitfinex-derivatives","ETHF0:USTF0",1754837825340,0.6202,4222.5,4222.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754837825541,0.1714,4222.1,4222.0,2.13303285]
["bitfinex-derivatives","ETHF0:USTF0",1754837825739,1.5569,4222.1,4222.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754837826741,1.0569,4222.1,4222.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754837826938,1.4958,4222.1,4222.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754837827247,1.4958,4222.1,4222.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754837830548,1.4958,4222.1,4222.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754837831149,1.4958,4222.1,4222.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754837831350,1.4958,4222.1,4222.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754837834748,1.4958,4222.1,4222.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754837835254,1.4958,4222.1,4222.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754837835653,1.4958,4222.1,4221.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754837835854,1.5569,4222.0,4221.9,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1754837836154,1.5569,4222.0,4221.9,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1754837837653,1.2919,4222.0,4221.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754837837856,1.5569,4222.0,4221.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754837838057,1.5569,4222.0,4221.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754837838759,1.5569,4222.0,4221.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754837838958,1.5569,4222.0,4221.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754837840963,1.5569,4222.0,4221.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754837841355,1.5569,4222.0,4221.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754837841561,0.6221,4221.8,4221.7,2.14215326]
["bitfinex-derivatives","ETHF0:USTF0",1754837841761,1.5569,4221.8,4221.7,3.72975326]
["bitfinex-derivatives","ETHF0:USTF0",1754837842555,1.5569,4221.8,4221.7,2.14215326]
["bitfinex-derivatives","ETHF0:USTF0",1754837842753,1.5569,4221.8,4221.7,3.46385326]
["bitfinex-derivatives","ETHF0:USTF0",1754837842956,1.5569,4221.8,4221.7,3.72975326]
["bitfinex-derivatives","ETHF0:USTF0",1754837844060,1.5569,4221.8,4221.7,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754837844361,1.5569,4221.8,4221.7,2.06129]
["bitfinex-derivatives","ETHF0:USTF0",1754837844864,1.5569,4221.8,4221.7,3.7391556]
["bitfinex-derivatives","ETHF0:USTF0",1754837845162,1.5569,4221.8,4221.7,2.06129]
["bitfinex-derivatives","ETHF0:USTF0",1754837846461,0.9348,4222.6,4222.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754837846662,0.9348,4222.6,4221.8,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1754837846663,1.2919,4222.6,4222.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754837846962,1.2919,4222.6,4222.5,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754837846963,0.4389,4222.6,4222.5,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754837847763,0.47354,4223.1,4222.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754837847960,1.1087,4222.9,4222.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754837848466,1.2919,4222.9,4222.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754837849663,0.8485,4222.9,4222.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754837850263,1.2919,4222.9,4222.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754837851164,0.4389,4223.3,4223.2,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1754837851364,0.7109,4223.3,4223.2,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1754837851560,0.6221,4223.5,4223.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1754837851765,0.6221,4223.5,4223.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754837851766,1.5569,4223.5,4223.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754837853158,1.2919,4223.5,4223.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754837853362,1.5569,4223.5,4223.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754837855262,1.5569,4223.5,4223.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754837857963,1.3156,4224.0,4223.9,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837858169,1.5861,4224.0,4223.9,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837858364,0.6338,4224.1,4224.0,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1754837858566,1.5861,4224.1,4224.0,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1754837858965,1.5861,4224.1,4224.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837859867,0.6338,4223.2,4223.1,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754837860070,1.5861,4223.1,4223.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754837860270,1.5861,4223.1,4223.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837861269,0.6338,4222.6,4222.5,2.76262828]
["bitfinex-derivatives","ETHF0:USTF0",1754837861467,0.6338,4222.6,4222.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754837861468,1.3156,4222.6,4222.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754837861671,1.5861,4222.6,4222.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754837861969,1.1073,4223.5,4223.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754837862170,2.0596,4223.5,4223.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837862361,1.5861,4223.5,4223.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837863070,1.5861,4223.5,4223.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754837864462,1.5861,4223.5,4223.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837864671,2.05959,4223.5,4223.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837864871,1.5861,4223.5,4223.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837865863,0.45,4223.5,4223.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837866073,1.5861,4223.8,4223.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837866367,1.18339,4224.8,4223.3,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1754837866566,2.05951,4224.2,4224.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754837868975,1.5861,4224.2,4224.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754837869177,1.5861,4224.2,4224.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754837869478,1.5861,4224.2,4224.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754837869775,1.5861,4224.2,4224.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754837872682,1.5861,4224.2,4224.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754837872981,1.5861,4224.2,4224.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754837873681,1.5861,4224.2,4224.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837874882,1.5861,4224.2,4224.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754837875586,1.5861,4224.2,4224.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754837877881,1.5861,4224.2,4224.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754837878185,1.5861,4224.2,4224.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837879581,1.5861,4224.2,4224.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754837879885,1.5861,4224.2,4224.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754837880187,1.5861,4224.2,4223.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754837880188,0.6338,4223.7,4223.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754837880387,1.10727,4223.7,4223.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754837880784,1.10727,4223.7,4223.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837880785,2.05957,4223.7,4223.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837881379,2.0596,4223.4,4223.3,1.67782828]
["bitfinex-derivatives","ETHF0:USTF0",1754837881580,0.92352,4223.2,4223.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754837881887,1.3156,4223.5,4223.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754837882184,1.3156,4223.5,4223.4,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754837882391,1.3156,4223.5,4223.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837882783,1.22748034,4223.8,4223.0,1.67782828]
["bitfinex-derivatives","ETHF0:USTF0",1754837882784,1.1846,4224.2,4224.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837883090,1.5861,4224.2,4224.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837883290,1.3156,4224.2,4224.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837884789,2.05948,4224.5,4224.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754837884991,2.81350034,4224.5,4224.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754837885388,1.08121,4224.3,4224.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754837885593,1.524,4224.3,4224.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754837885795,1.9974,4224.3,4224.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754837888511,1.524,4224.3,4224.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754837889003,1.0053,4223.8,4223.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754837889305,1.2615,4223.8,4223.7,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1754837890009,1.524,4224.4,4224.3,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1754837891211,1.2615,4224.4,4224.3,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1754837891410,1.524,4224.4,4224.3,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1754837892210,1.99739,4224.4,4224.3,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1754837892409,1.524,4224.4,4224.3,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754837896014,2.27802034,4224.4,4224.3,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754837898017,2.27802034,4224.4,4224.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754837898220,2.27802034,4224.4,4224.3,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754837898515,2.27802034,4224.4,4224.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754837900315,0.6078,4224.1,4224.0,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1754837900512,1.99742,4224.1,4224.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754837901015,1.99742,4224.1,4224.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754837902018,1.99742,4224.1,4224.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754837902226,0.6078,4223.9,4223.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754837902516,2.27802034,4223.9,4223.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754837903313,2.27802034,4223.9,4223.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754837903507,0.2584,4223.5,4223.4,1.67782828]
["bitfinex-derivatives","ETHF0:USTF0",1754837903818,1.524,4223.5,4223.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754837904017,1.524,4223.5,4223.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754837904714,1.524,4223.5,4223.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754837906115,1.524,4223.5,4223.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754837906312,2.27802034,4223.5,4223.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754837906517,0.6078,4223.2,4223.1,1.74623]
["bitfinex-derivatives","ETHF0:USTF0",1754837906824,1.524,4223.2,4223.1,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1754837907212,0.75402034,4223.5,4222.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754837907213,0.6078,4222.9,4222.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754837907517,1.524,4222.9,4222.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754837910327,1.2615,4222.9,4222.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754837915230,1.524,4222.9,4222.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754837917229,0.635,4222.4,4222.3,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1754837917429,1.5784,4222.4,4222.3,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1754837917629,1.5784,4222.4,4222.3,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1754837918627,1.5784,4222.4,4222.3,1.75561]
["bitfinex-derivatives","ETHF0:USTF0",1754837919224,1.5784,4222.4,4222.3,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1754837920729,1.3212,4222.4,4222.3,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754837920924,1.41702,4222.3,4222.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1754837921125,1.5784,4222.3,4222.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1754837921325,1.5784,4222.3,4222.2,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1754837921524,1.5784,4222.3,4222.2,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1754837921729,1.5784,4222.3,4222.2,2.01713]
["bitfinex-derivatives","ETHF0:USTF0",1754837924935,1.18376,4223.4,4222.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754837925130,2.05194,4223.0,4222.9,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754837925332,1.7948,4222.5,4222.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754837925523,0.635,4222.3,4222.2,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1754837925835,1.5784,4222.3,4222.2,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1754837926233,1.5784,4222.3,4222.2,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1754837926536,1.5784,4222.3,4222.2,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1754837928033,1.5784,4222.3,4222.2,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754837928238,0.2572,4222.3,4221.7,1.93262828]
["bitfinex-derivatives","ETHF0:USTF0",1754837928441,0.75402034,4222.5,4221.7,1.93262828]
["bitfinex-derivatives","ETHF0:USTF0",1754837928442,1.3212,4221.8,4221.7,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1754837929139,1.3212,4221.8,4221.7,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1754837929534,0.75402034,4222.5,4222.0,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1754837929535,1.3212,4222.1,4222.0,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1754837929734,1.3212,4222.1,4222.0,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1754837930426,1.3212,4222.1,4222.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754837930933,0.47363,4222.3,4222.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754837931137,2.54882034,4222.5,4222.4,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754837931342,2.80602034,4222.5,4222.4,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754837931538,2.80602034,4222.5,4222.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754837931734,2.05203,4222.2,4222.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754837932641,2.05203,4222.2,4222.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754837932839,1.5784,4222.0,4221.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754837933040,2.33242034,4222.0,4221.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754837933236,0.6862,4221.9,4221.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754837933442,1.5784,4221.6,4221.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754837933640,1.5784,4221.6,4221.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754837933842,1.5784,4221.6,4221.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754837934241,1.10871,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754837934437,2.05211,4221.5,4221.4,1.27340735]
["bitfinex-derivatives","ETHF0:USTF0",1754837934743,2.05211,4221.5,4221.4,1.44440735]
["bitfinex-derivatives","ETHF0:USTF0",1754837934937,2.05211,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754837934938,2.80613034,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754837937639,2.80613034,4221.5,4221.4,1.27340735]
["bitfinex-derivatives","ETHF0:USTF0",1754837938646,2.80613034,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754837940346,2.80613034,4221.5,4221.4,1.18960735]
["bitfinex-derivatives","ETHF0:USTF0",1754837940543,0.74278,4221.8,4221.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754837940852,0.47366,4222.0,4221.8,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754837941047,0.2691,4222.0,4221.9,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754837941348,1.22767034,4222.1,4222.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754837941556,0.75402034,4222.1,4222.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754837942744,0.47363,4222.3,4222.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754837942948,1.61211,4222.4,4222.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754837943155,1.19501,4222.4,4222.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754837943353,1.79481,4222.4,4222.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754837943658,2.05201,4222.4,4222.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754837953954,23.92501,4222.4,4222.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754837958161,22.34261,4222.4,4222.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754837958361,22.61221,4222.4,4222.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754837958562,23.89571,4222.4,4222.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754837960760,23.89571,4222.4,4222.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754837961667,1.11334,4222.1,4222.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754837961868,2.02674,4222.1,4222.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754837962065,0.47364,4222.1,4222.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754837962266,1.12594,4222.1,4222.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754837962572,1.59094,4222.1,4222.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754837962872,1.76564,4222.1,4222.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754837967078,2.02674,4222.1,4222.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754837968774,1.76564,4222.1,4222.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754837968974,0.47369,4221.7,4221.6,2.77522828]
["bitfinex-derivatives","ETHF0:USTF0",1754837969167,0.47369,4221.7,4221.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754837969373,1.76569,4221.7,4221.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754837969973,2.02679,4221.7,4221.6,2.58391335]
["bitfinex-derivatives","ETHF0:USTF0",1754837970172,2.02679,4221.7,4221.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754837970778,2.02679,4221.7,4221.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754837971080,2.02681,4221.5,4221.4,1.47010735]
["bitfinex-derivatives","ETHF0:USTF0",1754837971281,2.02681,4221.5,4221.4,2.16450735]
["bitfinex-derivatives","ETHF0:USTF0",1754837971478,2.02681,4221.5,4221.4,2.61200735]
["bitfinex-derivatives","ETHF0:USTF0",1754837972380,2.02681,4221.5,4221.4,2.07790735]
["bitfinex-derivatives","ETHF0:USTF0",1754837972584,2.78083034,4221.5,4221.4,2.61200735]
["bitfinex-derivatives","ETHF0:USTF0",1754837973786,2.78083034,4221.5,4221.4,1.91760735]
["bitfinex-derivatives","ETHF0:USTF0",1754837973979,2.78083034,4221.5,4221.4,1.47010735]
["bitfinex-derivatives","ETHF0:USTF0",1754837974877,2.78083034,4221.5,4221.4,2.61200735]
["bitfinex-derivatives","ETHF0:USTF0",1754837977275,0.47371,4221.5,4221.4,3.08572735]
["bitfinex-derivatives","ETHF0:USTF0",1754837977481,21.86,4221.6,4221.4,3.08572735]
["bitfinex-derivatives","ETHF0:USTF0",1754837977482,22.33371,4221.6,4221.4,3.08572735]
["bitfinex-derivatives","ETHF0:USTF0",1754837977789,1.37353,4222.2,4222.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754837977990,23.62413,4222.2,4222.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754837978284,23.62413,4222.2,4222.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837978285,23.89183,4222.2,4222.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837979587,23.62413,4222.2,4222.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837979986,23.89183,4222.2,4222.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837980187,23.17193,4222.2,4222.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754837980480,23.89183,4222.2,4222.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837981079,22.32863,4222.2,4222.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837981282,1.59143,4222.2,4222.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837981490,23.44543,4222.2,4222.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837981986,23.62013,4222.2,4222.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837982491,22.312,4222.2,4222.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837982690,22.5792,4222.2,4222.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837982890,22.9718,4222.2,4222.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837983085,23.1465,4222.2,4222.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837985290,23.4142,4222.2,4222.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837987084,23.4142,4222.2,4221.6,1.68491335]
["bitfinex-derivatives","ETHF0:USTF0",1754837987085,0.47369,4221.8,4221.7,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754837987287,1.37409,4221.8,4221.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837987789,2.03389,4221.8,4221.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837988489,1.1064,4221.6,4221.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754837988691,1.1064,4221.6,4221.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837989088,2.0339,4221.6,4221.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837989885,0.4737,4221.6,4221.5,1.79991]
["bitfinex-derivatives","ETHF0:USTF0",1754837990090,0.4737,4221.7,4221.5,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1754837990292,1.1178,4221.6,4221.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1754837990882,0.5402,4221.6,4221.5,2.05561]
["bitfinex-derivatives","ETHF0:USTF0",1754837991085,21.848,4221.8,4221.7,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754837991086,22.32168,4221.8,4221.7,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754837991286,22.58888,4221.8,4221.7,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1754837991492,22.98148,4221.8,4221.7,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1754837991696,0.47366,4222.0,4221.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754837991891,0.47366,4222.0,4221.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837992096,1.19886,4222.0,4221.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837992296,1.59146,4222.0,4221.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837993096,1.19886,4222.0,4221.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837993395,1.59146,4222.0,4221.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837993688,1.19886,4222.0,4221.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837994290,0.74666,4222.0,4221.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837994686,1.01386,4222.0,4221.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837994890,1.59146,4222.0,4221.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837995191,0.6327,4221.7,4221.6,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754837995393,1.92162034,4221.7,4221.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754837995593,1.92162034,4221.7,4221.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837996000,2.31422034,4221.7,4221.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837996996,2.78791034,4221.7,4221.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837997884,2.31422034,4221.7,4221.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754837998700,2.31422034,4221.7,4221.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754837999096,2.31422034,4221.7,4221.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754838000094,2.31422034,4221.7,4221.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754838000300,1.5602,4221.5,4221.4,1.60850735]
["bitfinex-derivatives","ETHF0:USTF0",1754838000497,1.5602,4221.5,4221.4,1.88680735]
["bitfinex-derivatives","ETHF0:USTF0",1754838000801,1.5602,4221.5,4221.4,2.60050735]
["bitfinex-derivatives","ETHF0:USTF0",1754838000998,1.2925,4221.5,4221.4,2.60050735]
["bitfinex-derivatives","ETHF0:USTF0",1754838001698,1.1335,4221.7,4221.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754838001899,1.7662,4221.7,4221.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754838002096,2.0339,4221.7,4221.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754838002894,2.0339,4221.7,4221.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754838003099,1.31402,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754838003292,2.78794034,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754838003895,24.62494034,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754838004694,23.86992,4221.5,4221.4,1.20050735]
["bitfinex-derivatives","ETHF0:USTF0",1754838004999,23.86992,4221.5,4221.4,2.60050735]
["bitfinex-derivatives","ETHF0:USTF0",1754838005298,1.2925,4221.5,4221.4,2.60050735]
["bitfinex-derivatives","ETHF0:USTF0",1754838005506,0.273,4221.5,4221.4,2.60050735]
["bitfinex-derivatives","ETHF0:USTF0",1754838005690,22.108,4221.5,4221.4,2.60050735]
["bitfinex-derivatives","ETHF0:USTF0",1754838006103,0.273,4221.5,4221.4,2.60050735]
["bitfinex-derivatives","ETHF0:USTF0",1754838006597,0.2618,4221.7,4221.5,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754838006803,0.6313,4221.7,4221.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754838007107,1.278,4221.7,4221.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754838007695,0.6467,4221.9,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754838007901,1.278,4221.9,4221.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838008507,0.8931,4221.9,4221.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838008706,1.278,4221.9,4221.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838008908,21.834,4222.1,4222.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838009904,0.92811,4222.5,4222.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754838010104,23.19341,4222.5,4222.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838010710,23.84011,4222.5,4222.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838011407,23.84011,4222.5,4222.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754838013212,24.59413034,4222.5,4222.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754838013804,0.92072,4222.3,4222.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754838014009,1.75162,4222.3,4222.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838014310,2.00712,4222.3,4222.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838014709,1.75162,4222.3,4222.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838015812,2.00712,4222.3,4222.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838016710,1.278,4222.3,4222.2,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1754838016914,1.278,4222.3,4222.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838017315,1.5335,4222.3,4222.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838019413,1.278,4222.3,4222.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838019613,0.8931,4222.3,4222.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838019809,0.7163,4222.3,4222.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838020019,0.47361,4222.4,4222.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838020214,0.47361,4222.5,4222.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754838020421,1.57481,4222.5,4222.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838021123,0.92811,4222.5,4222.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838021419,1.18991,4222.5,4222.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838021919,1.75161,4222.5,4222.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838022314,2.00711,4222.5,4222.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838022920,2.00711,4222.5,4222.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754838023920,2.00711,4222.5,4222.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754838024624,2.00711,4222.5,4222.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754838024823,2.00711,4222.5,4222.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838025216,2.00711,4222.5,4222.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754838027222,2.00711,4222.5,4222.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838032322,1.5335,4222.5,4222.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838032528,1.278,4222.5,4222.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838033528,22.54108,4222.7,4222.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838033529,0.73538,4222.7,4222.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754838033726,1.278,4222.7,4222.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838034621,1.75158,4222.7,4222.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838034826,1.278,4222.7,4222.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838035723,0.4545,4222.7,4222.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754838035927,1.2843,4222.9,4222.8,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1754838036328,1.2843,4222.9,4222.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754838036527,1.5636,4222.9,4222.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754838036821,22.28255,4223.0,4222.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754838037026,2.03715,4222.9,4222.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754838039327,1.2843,4222.9,4222.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754838039530,1.47762034,4223.2,4223.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754838039724,1.21422034,4223.2,4223.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754838040029,1.85922034,4223.2,4223.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754838040423,2.03832034,4223.2,4223.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754838041323,2.03712,4223.3,4223.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754838041529,2.03712,4223.3,4223.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754838042424,1.5636,4223.3,4223.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754838046330,0.8356,4223.3,4223.2,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1754838046631,1.5636,4223.3,4223.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754838056337,23.3526,4223.3,4223.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754838056826,0.1853,4223.3,4223.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754838057032,0.1853,4223.7,4223.6,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1754838057233,0.75402034,4224.3,4223.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754838057436,1.67262034,4224.3,4224.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754838057637,23.46062034,4224.3,4224.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754838057827,24.10562034,4224.3,4224.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754838058034,0.6393,4223.7,4223.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754838058230,0.6393,4223.7,4223.2,1.68491335]
["bitfinex-derivatives","ETHF0:USTF0",1754838058231,0.47349,4223.5,4223.2,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754838058537,1.5636,4223.3,4223.2,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1754838058834,1.5636,4223.3,4223.2,2.03081]
["bitfinex-derivatives","ETHF0:USTF0",1754838059429,0.454,4223.1,4223.0,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1754838059632,1.5636,4223.1,4223.0,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1754838059941,1.5636,4223.1,4223.0,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1754838060943,1.2843,4223.1,4223.0,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1754838061338,0.9027,4223.6,4223.5,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1754838061644,1.5636,4224.4,4224.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754838062044,1.5636,4224.4,4224.3,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754838062638,2.03699,4224.4,4224.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754838062842,2.03699,4224.4,4223.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754838062843,0.6393,4223.9,4223.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754838063037,1.18348,4224.4,4223.1,1.68491335]
["bitfinex-derivatives","ETHF0:USTF0",1754838063038,0.5427,4223.4,4223.2,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1754838063339,2.31762034,4223.3,4223.2,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1754838064136,1.5636,4223.3,4223.2,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1754838064336,1.5636,4223.3,4223.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754838064544,1.5636,4223.3,4223.2,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1754838064737,1.5636,4223.3,4223.2,0.91582]
["bitfinex-derivatives","ETHF0:USTF0",1754838064938,1.5636,4223.3,4223.2,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1754838065243,1.5636,4223.3,4223.2,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1754838065443,1.5636,4223.3,4223.2,1.76492]
["bitfinex-derivatives","ETHF0:USTF0",1754838065648,1.5549,4223.0,4222.9,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754838066034,1.5549,4223.0,4222.9,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1754838066240,1.5549,4223.0,4222.9,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1754838066442,1.5549,4223.0,4222.9,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1754838066951,1.5549,4222.9,4222.8,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754838067246,2.30892034,4222.9,4222.8,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1754838067747,2.30892034,4222.9,4222.8,1.60896]
["bitfinex-derivatives","ETHF0:USTF0",1754838068147,2.30892034,4222.9,4222.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754838068347,2.30892034,4222.9,4222.8,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1754838068648,2.30892034,4222.9,4222.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754838068839,1.37732034,4222.9,4222.7,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754838069040,1.5549,4222.7,4222.6,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1754838069245,0.4533,4222.5,4222.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754838069549,0.6233,4222.5,4222.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754838069747,0.6233,4222.5,4222.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754838070046,1.5549,4222.5,4222.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754838071238,0.2764,4222.5,4222.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754838071642,0.5307,4222.5,4222.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754838073047,0.4027,4222.8,4222.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754838073244,1.5549,4222.8,4222.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754838073646,1.5549,4222.8,4222.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754838073847,0.6233,4222.2,4222.1,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1754838074153,1.2803,4222.2,4222.1,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1754838074452,1.2803,4222.2,4222.1,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1754838074750,1.5549,4222.2,4222.1,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1754838074945,1.2803,4222.2,4222.1,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1754838075946,1.5549,4222.2,4222.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754838076654,1.2803,4222.2,4222.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754838076847,1.5549,4222.2,4222.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754838077148,1.5549,4222.2,4222.1,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1754838077351,1.5549,4222.2,4222.1,1.51054]
["bitfinex-derivatives","ETHF0:USTF0",1754838077547,1.5549,4222.2,4222.1,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1754838077743,1.2803,4222.2,4222.1,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1754838079855,1.5549,4222.2,4222.1,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1754838080456,1.5549,4222.5,4222.4,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1754838080759,1.5549,4222.5,4222.4,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1754838081551,1.5549,4222.9,4222.8,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754838081758,1.5549,4222.9,4222.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754838082144,1.5549,4222.9,4222.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754838082345,2.02845,4222.9,4222.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754838082555,1.5549,4222.9,4222.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754838082756,1.5549,4222.9,4222.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754838083354,1.5549,4222.9,4222.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754838084157,1.5549,4222.9,4222.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754838084852,0.6233,4222.6,4222.5,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1754838085053,1.5549,4222.6,4222.5,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1754838085351,1.5549,4222.6,4222.5,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1754838086654,2.30892034,4222.6,4222.5,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1754838086858,2.30892034,4222.6,4222.5,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754838087057,2.30892034,4222.6,4222.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1754838087357,2.30892034,4222.6,4222.5,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1754838087558,2.30892034,4222.6,4222.5,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1754838088057,2.30892034,4222.6,4222.5,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1754838088255,0.4736,4222.5,4222.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754838088456,1.5549,4222.2,4222.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754838089052,1.5549,4222.2,4222.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754838089654,1.2803,4222.2,4222.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754838089853,1.22761034,4222.6,4222.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754838090158,1.65192034,4222.6,4222.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754838090555,2.30892034,4222.6,4222.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754838090755,1.5549,4222.5,4222.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754838090956,0.2764,4222.5,4222.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754838091158,1.5549,4222.5,4222.4,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754838092655,0.75402034,4222.6,4222.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754838092656,0.93092034,4222.6,4222.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754838092865,0.8979,4222.9,4222.8,1.36506]
["bitfinex-derivatives","ETHF0:USTF0",1754838093158,0.47353,4223.2,4223.0,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754838093359,1.5549,4223.1,4222.9,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754838093560,1.5549,4223.0,4222.9,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754838093862,0.47355,4222.9,4222.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754838094063,0.6233,4222.9,4222.8,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754838094358,1.5549,4222.9,4222.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1754838094560,1.5549,4222.9,4222.8,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1754838094756,1.5549,4222.9,4222.8,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754838095154,1.5549,4222.9,4222.8,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1754838095354,1.5549,4222.9,4222.8,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1754838095759,1.5549,4222.9,4222.8,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1754838096360,1.2857,4222.9,4222.8,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1754838096563,1.5547,4222.9,4222.8,2.03886]
["bitfinex-derivatives","ETHF0:USTF0",1754838096761,1.5547,4222.9,4222.8,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1754838096963,1.5547,4222.9,4222.7,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754838097160,1.5644,4222.6,4222.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754838097457,1.2954,4222.6,4222.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838097665,1.2954,4222.6,4222.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754838097859,1.5644,4222.6,4222.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838098161,1.2954,4222.6,4222.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838098661,1.5644,4222.6,4222.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838099660,0.75402034,4222.9,4222.3,1.68491335]
["bitfinex-derivatives","ETHF0:USTF0",1754838099661,1.5644,4222.4,4222.3,2.12311335]
["bitfinex-derivatives","ETHF0:USTF0",1754838099963,1.2954,4222.4,4222.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838100869,1.2954,4222.7,4222.6,2.02898]
["bitfinex-derivatives","ETHF0:USTF0",1754838101464,1.5644,4222.7,4222.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838101666,1.5644,4222.7,4222.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754838101861,2.03799,4222.6,4222.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754838102261,1.5644,4222.6,4222.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754838102462,1.5644,4222.6,4222.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754838102867,1.5644,4222.6,4222.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754838103361,1.5644,4222.6,4222.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754838104667,1.5644,4222.6,4222.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754838106069,1.5644,4222.6,4222.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754838106261,1.5644,4222.6,4222.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1754838106461,1.5644,4222.6,4222.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838106660,0.47362,4222.3,4222.2,1.94291335]
["bitfinex-derivatives","ETHF0:USTF0",1754838106872,1.5644,4222.0,4221.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754838107063,1.5644,4222.0,4221.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754838107369,1.10182034,4222.3,4222.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1754838107570,1.64402034,4222.3,4222.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838107865,1.64402034,4222.3,4222.2,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754838108066,2.31842034,4222.3,4222.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754838108269,2.31842034,4222.3,4222.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838111865,2.31842034,4222.3,4222.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754838112668,1.76902,4222.3,4222.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838112872,2.03802,4222.3,4222.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838113767,1.5644,4222.3,4222.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838114370,1.5644,4222.3,4222.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754838114567,1.5644,4222.3,4222.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754838114963,2.03803,4222.3,4222.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754838115170,0.621,4221.8,4221.7,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1754838115463,1.5644,4221.8,4221.7,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1754838115671,1.5644,4221.8,4221.7,2.02909]
["bitfinex-derivatives","ETHF0:USTF0",1754838116060,1.2954,4222.3,4222.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838116268,0.4437,4222.3,4222.2,2.02904]
["bitfinex-derivatives","ETHF0:USTF0",1754838116467,1.2954,4222.3,4222.2,2.02904]
["bitfinex-derivatives","ETHF0:USTF0",1754838116767,1.22763034,4222.5,4222.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838116768,0.75402034,4222.5,4222.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838116979,1.50229,4222.7,4222.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754838117167,1.2977,4222.7,4222.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838117568,1.5644,4222.7,4222.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838117976,0.8877,4222.7,4222.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838118167,1.2954,4222.7,4222.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838118470,0.75402034,4222.9,4222.4,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1754838118471,1.5644,4222.5,4222.4,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1754838118678,1.5644,4222.5,4222.4,2.02901]
["bitfinex-derivatives","ETHF0:USTF0",1754838118874,1.5644,4222.5,4222.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838119371,1.5644,4222.5,4222.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754838119578,1.5644,4222.4,4222.3,1.77102]
["bitfinex-derivatives","ETHF0:USTF0",1754838119772,2.31842034,4222.4,4222.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754838120173,2.31842034,4222.4,4222.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754838120768,0.75402034,4223.3,4222.8,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1754838120977,0.75402034,4223.3,4222.2,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1754838120978,0.6744,4223.3,4223.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754838121177,0.6744,4223.3,4222.3,1.68491335]
["bitfinex-derivatives","ETHF0:USTF0",1754838121178,1.18386,4223.1,4222.3,1.68491335]
["bitfinex-derivatives","ETHF0:USTF0",1754838121376,2.03811,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754838121767,2.31842034,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754838121972,1.19122034,4221.5,4221.4,2.12800735]
["bitfinex-derivatives","ETHF0:USTF0",1754838122173,1.02072034,4221.5,4221.4,2.12800735]
["bitfinex-derivatives","ETHF0:USTF0",1754838122373,2.04942034,4221.5,4221.4,2.12800735]
["bitfinex-derivatives","ETHF0:USTF0",1754838123178,2.31842034,4221.5,4221.4,1.45680735]
["bitfinex-derivatives","ETHF0:USTF0",1754838123778,2.31842034,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754838125573,0.4738,4220.7,4220.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754838125774,0.64794,4220.4,4220.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754838125974,1.79064,4220.4,4220.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838126772,1.3168,4220.4,4220.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838128379,1.5758,4220.4,4220.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838128575,1.3168,4220.4,4220.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838129671,0.2806,4220.4,4220.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838130273,0.2806,4220.6,4220.4,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1754838130578,0.2806,4220.6,4220.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838130766,0.64791,4220.7,4220.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754838130971,1.76901,4220.7,4220.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838131371,2.04961,4220.7,4220.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838131574,2.04963,4220.5,4220.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754838131976,2.04963,4220.5,4220.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838132672,2.04963,4220.5,4220.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754838133271,2.04963,4220.5,4220.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838134074,1.5758,4220.5,4220.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838134275,0.2806,4220.4,4219.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754838134475,1.62992034,4219.9,4219.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838135075,2.32982034,4219.9,4219.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838135978,2.80371034,4219.9,4219.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754838136186,2.32982034,4219.9,4219.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754838136382,2.32982034,4219.9,4219.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838136573,2.32982034,4219.9,4219.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754838136774,2.32982034,4219.9,4219.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838137381,2.32982034,4219.9,4219.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754838137382,2.04976,4219.4,4219.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754838137689,2.04976,4219.4,4218.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754838137690,0.75402034,4219.4,4218.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754838137885,1.3168,4218.8,4218.7,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1754838138084,1.3168,4218.8,4218.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838138288,2.04982,4218.8,4218.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754838138785,1.5758,4218.8,4218.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838138978,1.3168,4218.8,4218.7,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1754838139178,1.3168,4218.8,4218.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838139384,1.5758,4218.8,4218.7,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1754838139679,2.04982,4218.8,4218.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754838139983,1.3168,4218.3,4218.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754838140184,1.5758,4218.3,4218.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838141181,1.18511,4218.6,4217.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754838141388,2.04988,4218.2,4218.1,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754838141586,2.04988,4218.2,4218.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754838141780,1.5758,4218.2,4217.6,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1754838141983,2.0499,4218.1,4218.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838142600,1.1934,4218.1,4218.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838142792,0.2806,4218.1,4218.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838142991,0.4741,4218.1,4217.7,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1754838143182,0.47409,4218.2,4218.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754838143383,0.2806,4218.1,4218.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754838143583,0.2806,4218.1,4218.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754838143779,0.75402034,4219.1,4218.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754838143978,3.933,4221.0,4217.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754838143979,0.9589,4218.5,4217.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754838144185,1.79092,4217.9,4217.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838144881,1.37162,4217.9,4217.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838145093,1.79092,4217.9,4217.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838145283,2.04992,4217.9,4217.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838145693,1.19342,4217.9,4217.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838146393,2.04992,4217.9,4217.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838147288,1.79092,4217.9,4217.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754838151196,34.144,4219.3,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754838151197,2.04996,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754838151395,2.04996,4217.5,4217.4,1.20377344]
["bitfinex-derivatives","ETHF0:USTF0",1754838151799,2.04996,4217.5,4217.4,1.47717344]
["bitfinex-derivatives","ETHF0:USTF0",1754838152301,2.80398034,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754838154601,2.80398034,4217.5,4217.4,0.73807344]
["bitfinex-derivatives","ETHF0:USTF0",1754838155593,2.04996,4217.5,4217.4,1.65747344]
["bitfinex-derivatives","ETHF0:USTF0",1754838155797,2.04996,4217.5,4217.4,2.27187344]
["bitfinex-derivatives","ETHF0:USTF0",1754838156097,0.47416,4217.6,4217.4,1.37637344]
["bitfinex-derivatives","ETHF0:USTF0",1754838156299,0.47416,4217.6,4217.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754838157097,0.6403,4218.0,4217.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754838157296,0.8954,4218.0,4217.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754838157496,1.3036,4218.0,4217.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754838159407,1.5728,4218.0,4217.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754838160490,0.47416,4217.5,4217.4,0.73807344]
["bitfinex-derivatives","ETHF0:USTF0",1754838160697,2.80098034,4217.5,4217.4,0.73807344]
["bitfinex-derivatives","ETHF0:USTF0",1754838162197,2.80098034,4217.5,4217.4,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754838162392,1.18553,4217.1,4216.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754838162597,0.47429,4216.5,4216.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754838163003,0.47429,4216.4,4216.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754838163299,1.18378,4216.5,4216.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754838163497,0.84268,4216.5,4216.1,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1754838163703,0.47432,4216.2,4216.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754838164003,2.04712,4216.2,4216.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754838164192,2.04712,4216.2,4216.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838164596,1.3036,4216.2,4216.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838164796,0.8954,4216.2,4216.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838165003,1.36971,4216.2,4216.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838165405,1.36971,4216.2,4214.9,1.94016034]
["bitfinex-derivatives","ETHF0:USTF0",1754838165406,0.4082,4215.7,4214.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754838165600,0.2551,4215.6,4215.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754838165807,1.79201,4216.2,4216.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754838166001,0.47442,4215.3,4215.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754838166201,0.47446,4214.9,4214.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754838166399,1.77806,4214.9,4214.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754838166608,2.04726,4214.9,4214.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754838166902,2.04726,4214.9,4214.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754838167305,1.7781,4214.6,4214.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838167704,1.3036,4214.6,4214.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838167901,1.02322034,4214.9,4214.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838168108,0.47445,4215.0,4214.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754838168407,1.5728,4214.9,4214.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838168602,1.5728,4214.9,4214.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754838168807,1.86479,4214.6,4214.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754838169005,2.04729,4214.6,4214.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838169705,1.77807,4214.8,4214.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754838169913,1.77807,4214.8,4214.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838170410,1.3036,4214.8,4214.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838170610,0.9325,4215.1,4214.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838170808,1.3698,4215.4,4215.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838171009,1.3036,4215.4,4215.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754838171305,0.92875,4215.9,4215.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754838171500,1.52285,4215.9,4215.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838171908,1.77795,4215.9,4215.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838172306,2.04715,4215.9,4215.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838172611,2.04715,4215.9,4215.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754838172812,2.04715,4215.9,4215.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838172813,1.77795,4215.9,4215.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838173309,1.3036,4215.9,4215.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838173806,1.1646,4215.8,4215.7,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754838174012,1.1646,4215.8,4215.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754838174309,1.63901,4215.3,4215.2,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754838174510,1.5728,4215.3,4215.2,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754838174710,1.5728,4215.3,4215.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838175007,1.3036,4215.3,4215.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838175204,0.8954,4215.3,4215.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838176207,0.7095,4215.3,4215.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838176407,0.47439,4215.5,4215.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754838176612,0.47439,4215.5,4215.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838177710,0.47438,4215.6,4215.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838178013,1.18388,4215.6,4215.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838178312,1.77798,4215.6,4215.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838178809,0.4744,4215.4,4215.0,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754838179003,0.47441,4215.3,4215.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754838179209,0.47441,4215.3,4215.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838179614,0.2551,4215.3,4215.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838179807,0.47437,4215.7,4215.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754838180008,1.36974,4215.9,4215.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838180203,1.78442951,4216.7,4216.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754838180204,0.47427,4216.5,4216.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754838180508,0.5941,4217.6,4217.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754838180709,0.6774,4217.5,4217.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754838180911,0.6403,4217.2,4217.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754838181210,1.3036,4217.2,4217.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838181414,0.7095,4217.2,4217.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838181715,1.5728,4217.2,4217.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754838181917,0.6403,4216.8,4216.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754838182207,0.6403,4216.8,4216.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754838182208,1.77784,4216.8,4216.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754838182407,1.3036,4216.8,4216.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754838182609,1.3036,4216.8,4216.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838184710,0.59876,4217.7,4216.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754838184909,1.77782,4217.0,4216.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1754838185107,2.04702,4217.0,4216.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754838185303,1.77782,4217.0,4216.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838188118,1.36962,4217.0,4216.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754838188411,1.18539,4217.6,4217.4,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1754838188412,0.4556,4217.5,4217.4,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1754838188622,0.9091,4217.5,4217.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838188912,1.20946,4217.5,4217.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838189119,0.7353,4217.5,4217.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838189409,0.631,4217.5,4217.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838189616,1.3242,4217.5,4217.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838190415,1.79836,4217.5,4217.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838191415,1.3242,4217.5,4217.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838191919,1.79833,4217.8,4217.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838192415,2.06783,4217.8,4217.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838192918,2.06783,4217.8,4217.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754838193909,2.06783,4217.8,4216.4,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754838193910,0.4151,4217.7,4217.0,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754838194114,0.7353,4217.2,4217.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838194412,0.47419,4217.3,4217.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754838194610,0.631,4216.8,4216.7,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1754838194813,1.3242,4216.8,4216.7,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1754838195119,0.7353,4216.8,4216.7,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1754838196110,1.3242,4216.8,4216.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838196707,0.47428,4216.5,4216.2,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1754838196912,1.79848,4216.5,4216.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838197915,1.79848,4216.5,4216.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754838198117,1.18548,4217.3,4215.6,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1754838198118,0.9091,4217.1,4217.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838198314,1.79841,4217.1,4217.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838198515,2.06791,4217.1,4217.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754838198718,0.82558,4216.5,4216.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754838199012,1.10528,4216.5,4216.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754838199211,0.4743,4216.3,4216.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754838199418,0.9091,4215.7,4215.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838199617,1.3242,4215.7,4215.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838200021,0.9091,4215.7,4215.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838200716,1.3242,4215.7,4215.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838202020,1.5937,4215.7,4215.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838203121,1.5937,4215.7,4215.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754838203318,1.5937,4215.7,4215.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838203514,1.79856,4215.7,4215.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754838203716,0.47439,4215.5,4215.3,0.40882385]
["bitfinex-derivatives","ETHF0:USTF0",1754838203927,1.5937,4215.4,4215.3,0.86492385]
["bitfinex-derivatives","ETHF0:USTF0",1754838204122,2.0681,4215.4,4215.3,0.00852385]
["bitfinex-derivatives","ETHF0:USTF0",1754838205128,1.5937,4215.4,4215.3,1.32662385]
["bitfinex-derivatives","ETHF0:USTF0",1754838205428,1.5937,4215.4,4215.3,1.80103385]
["bitfinex-derivatives","ETHF0:USTF0",1754838205631,1.5937,4215.4,4215.3,0.00852385]
["bitfinex-derivatives","ETHF0:USTF0",1754838206223,1.5937,4215.4,4215.3,0.19492385]
["bitfinex-derivatives","ETHF0:USTF0",1754838206427,2.0681,4215.4,4215.3,1.32662385]
["bitfinex-derivatives","ETHF0:USTF0",1754838206732,2.0681,4215.4,4215.3,0.27822385]
["bitfinex-derivatives","ETHF0:USTF0",1754838206930,1.5937,4215.4,4215.3,0.27822385]
["bitfinex-derivatives","ETHF0:USTF0",1754838207235,1.5937,4215.4,4215.3,0.00852385]
["bitfinex-derivatives","ETHF0:USTF0",1754838207734,1.5937,4215.4,4215.3,0.19492385]
["bitfinex-derivatives","ETHF0:USTF0",1754838208032,0.9091,4215.4,4215.3,1.52682385]
["bitfinex-derivatives","ETHF0:USTF0",1754838208231,0.74382,4216.1,4215.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754838208432,0.9091,4215.9,4215.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838208627,0.4151,4216.2,4215.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838208833,0.631,4216.3,4216.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838209233,1.0461,4216.3,4216.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838209434,1.5937,4216.3,4216.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754838210337,0.631,4216.0,4215.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754838210539,1.5937,4215.9,4215.8,0.93045]
["bitfinex-derivatives","ETHF0:USTF0",1754838210727,1.5937,4215.9,4215.8,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1754838211731,0.4572,4215.9,4215.8,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1754838211938,1.3156,4216.2,4216.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838212329,1.5937,4216.2,4216.1,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754838212531,1.5937,4216.2,4216.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754838212740,1.5937,4216.2,4216.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754838213531,1.3242,4216.2,4216.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838213926,1.5937,4216.5,4216.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754838214128,1.5937,4216.5,4216.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838215131,2.06797,4216.5,4216.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754838215528,2.06797,4216.5,4216.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754838215940,1.5937,4216.5,4216.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754838216239,1.3065,4216.5,4216.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754838218031,1.2953,4216.8,4216.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754838218239,0.6228,4217.0,4216.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754838218440,1.2953,4217.0,4216.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754838218738,1.5531,4217.0,4216.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754838219330,1.1104,4217.1,4217.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754838219931,0.1764,4217.1,4217.0,1.97651]
["bitfinex-derivatives","ETHF0:USTF0",1754838220130,1.78565549,4218.1,4217.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754838220131,1.2953,4217.7,4217.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754838220331,1.5531,4217.7,4217.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754838220936,1.5531,4217.7,4217.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754838222042,1.5531,4217.7,4217.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754838225746,1.5531,4217.7,4217.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754838228745,1.5531,4217.7,4217.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754838228949,1.5531,4217.7,4217.6,1.63341389]
["bitfinex-derivatives","ETHF0:USTF0",1754838230952,0.3974,4217.1,4217.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754838231253,1.58459,4217.3,4217.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754838231552,1.58459,4217.3,4217.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754838232153,2.34094998,4217.3,4217.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754838232547,2.34094998,4217.3,4217.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754838233344,2.34094998,4217.3,3274.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754838233345,0.47425,4216.8,4216.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754838233550,1.58465,4216.8,4216.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754838234552,1.58465,4216.8,4216.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754838234754,1.58465,4216.8,4216.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754838236559,1.5847,4216.2,4216.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754838236956,1.5847,4216.2,4216.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754838237259,1.5847,4216.2,4216.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754838237852,1.5847,4216.2,4216.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754838238053,0.8353,4216.2,4216.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754838238456,1.1104,4216.2,4216.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754838238760,0.8353,4216.2,4216.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754838239060,0.6589,4216.2,4216.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754838239660,1.1104,4216.2,4216.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754838240158,1.1104,4216.2,4216.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754838241250,1.1104,4216.2,4216.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754838242462,1.58479,4215.5,4215.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754838242662,1.58479,4215.5,4215.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754838243262,1.58479,4215.5,4215.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754838244171,0.8353,4215.5,4215.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754838244963,0.47435,4215.8,4215.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754838245155,0.2615,4215.8,4215.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754838245354,0.6635,4215.8,4215.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754838245566,1.0964,4215.8,4215.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754838245762,1.0964,4215.8,4215.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754838245967,1.0964,4215.8,4215.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754838246262,1.1053,4215.8,4215.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754838246474,1.1053,4215.8,4215.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754838246475,0.6635,4215.8,4215.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754838246660,1.1053,4215.8,4215.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754838246967,1.1053,4215.8,4215.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754838247157,1.1053,4215.8,4215.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754838249063,0.6635,4215.8,4215.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754838249860,0.8488,4215.8,4215.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754838250060,1.1053,4215.8,4215.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754838250466,0.2615,4215.8,4215.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754838251172,0.8518,4216.1,4216.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754838251370,1.1083,4216.1,4216.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754838251566,0.8518,4216.1,4216.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754838251767,1.1083,4216.1,4216.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754838252571,0.8518,4216.1,4216.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754838252766,0.73079,4216.4,4216.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754838252972,0.73075,4216.7,4216.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754838253167,1.13275,4216.7,4216.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754838253367,0.47422,4217.0,4216.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754838253571,0.8518,4216.8,4216.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754838253767,0.2645,4216.8,4216.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754838254280,0.6665,4216.8,4216.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754838254575,0.6665,4217.0,4216.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754838254874,1.1083,4217.0,4216.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754838256276,1.86464461,4217.0,4216.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754838257873,1.86464461,4217.0,4216.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754838259670,1.86464461,4217.0,4216.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754838261968,1.85741747,4217.0,4216.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754838265266,1.85741747,4217.0,4216.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754838267876,0.60022581,4217.5,4216.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754838268075,0.6665,4217.5,4217.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838268275,0.8518,4217.5,4217.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838268468,1.1083,4217.5,4217.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838269071,0.8518,4217.5,4217.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838269477,0.47415,4217.6,4217.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754838269679,0.47415,4217.6,4217.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838270071,1.14065,4217.6,4217.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838270977,1.58245,4217.6,4217.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838271682,1.32595,4217.6,4217.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838271869,1.14065,4217.6,4217.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838272072,0.73865,4217.6,4217.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838272279,0.47414,4217.7,4217.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838272474,0.47414,4217.7,4217.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754838272681,1.14064,4217.7,4217.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838273175,1.58244,4217.7,4217.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838278488,1.14064,4217.7,4217.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838278785,1.58854,4217.7,4217.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838282991,1.31644,4217.7,4217.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838283490,1.58854,4217.7,4217.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754838285697,0.60022581,4218.1,4218.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838285698,1.93052581,4218.1,4218.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838285897,1.3303,4218.1,4218.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838286400,1.6024,4218.1,4218.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838287597,0.2626,4218.1,4218.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838287799,0.6804,4218.1,4218.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838288501,0.9525,4218.1,4218.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838289100,0.4741,4218.2,4218.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754838289305,1.1545,4218.2,4218.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838289502,0.6804,4218.2,4218.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838290296,0.6804,4218.4,4218.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754838290500,0.6804,4218.4,4218.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838290702,0.9525,4218.4,4218.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838290904,1.15446,4218.5,4218.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838291100,0.6804,4218.5,4218.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838291507,0.9525,4218.5,4218.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838292100,1.1283,4218.5,4218.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838294201,0.47407,4218.4,4218.0,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754838294407,0.60112565,4218.8,4217.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754838294408,1.60241,4218.0,4217.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754838294609,2.35875461,4218.0,4217.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754838296102,2.35875461,4218.0,4217.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754838297812,2.35875461,4218.0,4217.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754838298208,2.35875461,4218.0,4217.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754838298616,2.35875461,4218.0,4217.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754838300312,22.54967,4218.4,4218.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754838300514,22.54967,4218.4,4218.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754838300705,22.82177,4218.4,4218.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838300904,0.2626,4218.4,4218.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838301109,0.6804,4218.4,4218.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838302319,0.92202,4217.9,4217.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754838302516,1.60242,4217.9,4217.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754838303310,1.60242,4217.9,4217.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754838304411,1.60242,4217.9,4217.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754838304615,0.91259,4217.3,4217.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754838304823,1.60249,4217.3,4217.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754838305111,1.1283,4216.7,4216.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754838305314,1.60256,4216.7,4216.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754838305821,1.60256,4216.7,4216.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838306020,1.1283,4216.7,4216.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754838307007,1.13291,4217.2,4217.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754838307315,1.13291,4217.2,4216.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754838307316,23.66253,4217.2,4216.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754838307512,1.1039,4216.8,4216.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754838308019,1.1039,4216.8,4216.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754838308914,0.4389,4216.8,4216.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754838309114,1.13294,4216.9,4216.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754838309315,1.31704,4216.9,4216.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754838309517,1.1039,4216.9,4216.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754838309818,0.8428,4216.9,4216.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754838310118,0.6587,4216.9,4216.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754838310717,0.2548,4216.9,4216.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754838311519,0.6587,4216.9,4216.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754838312519,0.2548,4216.9,4216.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754838312720,0.6587,4216.9,4216.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754838313517,0.75634461,4217.4,4217.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754838313518,0.2548,4217.4,4217.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754838313714,21.815,4217.5,4217.4,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1754838313922,1.1039,4217.8,4217.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754838314218,0.2611,4218.1,4217.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754838314417,0.9198,4218.1,4218.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754838314620,1.1039,4218.1,4218.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754838316217,1.1039,4218.1,4218.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754838317225,0.8428,4218.1,4218.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754838317417,0.2548,4218.1,4218.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754838318017,1.1039,4218.1,4218.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754838318521,1.1039,4218.1,4218.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754838318721,1.1039,4218.1,4218.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754838318917,1.1039,4218.1,4218.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754838319226,1.1039,4218.1,4218.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754838320118,1.1039,4218.1,4218.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754838321725,1.1039,4218.1,4218.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754838322019,1.1039,4218.1,4218.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754838322226,1.1039,4218.5,4218.4,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754838322431,1.1039,4218.5,4218.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754838322822,1.2631497,4219.8,4217.9,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1754838323026,0.91289,4219.1,4219.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754838323224,1.57789,4219.1,4219.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754838325325,1.57789,4219.1,4219.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754838325520,1.57789,4219.1,4219.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754838326114,1.57789,4219.1,4219.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754838326315,2.33423461,4219.1,4219.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754838326520,2.33423461,4219.1,4219.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754838327325,2.33423461,4219.1,4219.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754838328527,2.33423461,4219.1,4219.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754838328721,2.33423461,4219.1,4219.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754838329329,0.4389,4218.5,4218.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754838329529,1.57796,4218.5,4218.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754838330326,1.31686,4218.5,4218.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754838330831,1.57796,4218.5,4218.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754838331232,1.31686,4218.5,4218.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754838331928,1.57796,4218.5,4218.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754838332326,1.57796,4218.5,4218.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754838334931,1.57796,4218.5,4218.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754838335634,1.57796,4218.5,4218.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754838335835,1.57796,4218.5,4218.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754838337535,1.57796,4218.5,4218.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754838338036,1.57796,4218.5,4218.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754838338935,0.47414,4217.8,4217.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754838339240,1.60454,4217.8,4217.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754838340637,1.60454,4217.8,4217.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838343336,1.60454,4217.8,4217.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754838343841,1.60454,4217.8,4217.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754838344037,1.60454,4217.8,4217.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754838346140,1.60454,4217.8,4217.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754838346740,1.60454,4217.8,4217.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754838347650,1.60454,4217.8,4217.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838347846,0.85,4217.8,4217.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838348059,0.2742,4217.8,4217.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838348255,0.47413,4217.9,4217.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838348453,0.74833,4217.9,4217.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838348756,1.13943,4217.9,4217.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838349356,0.47413,4217.9,4217.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838351655,0.47412,4218.0,4217.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754838351858,1.57625,4218.5,4218.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754838352058,1.32406,4218.5,4218.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754838352259,1.60446,4218.5,4218.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838359362,1.13936,4218.5,4218.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838359958,0.87557176,4218.7,4218.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754838360160,0.3911,4219.0,4218.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838360361,1.74064176,4219.3,4219.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838360664,0.60137176,4219.4,4219.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1754838360859,1.41959,4220.0,4219.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838361062,1.60429,4220.0,4219.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838361257,0.74809,4220.0,4219.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838361458,0.2742,4220.0,4219.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838362059,0.6653,4220.0,4219.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838362457,1.1304,4220.0,4219.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838363771,0.85,4220.0,4219.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838363973,0.85,4220.0,4219.2,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754838363974,56.42682,4220.6,4220.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838364362,22.94112,4220.6,4220.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838364568,1.13912,4220.6,4220.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754838365470,0.47374,4221.3,4221.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754838365674,0.47374,4221.4,4221.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754838366266,0.47374,4221.4,4221.3,1.74982721]
["bitfinex-derivatives","ETHF0:USTF0",1754838367072,0.73224,4221.4,4221.3,1.74982721]
["bitfinex-derivatives","ETHF0:USTF0",1754838367276,0.47374,4221.4,4221.3,1.74982721]
["bitfinex-derivatives","ETHF0:USTF0",1754838367463,21.801,4221.7,4221.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754838367663,0.4737,4221.7,4221.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754838367868,0.4737,4221.7,4221.6,1.74982721]
["bitfinex-derivatives","ETHF0:USTF0",1754838368176,0.7322,4221.7,4221.6,1.74982721]
["bitfinex-derivatives","ETHF0:USTF0",1754838368473,0.4737,4221.7,4221.6,1.74982721]
["bitfinex-derivatives","ETHF0:USTF0",1754838368672,1.1146,4221.7,4221.6,1.74982721]
["bitfinex-derivatives","ETHF0:USTF0",1754838368872,0.7322,4221.7,4221.6,1.74982721]
["bitfinex-derivatives","ETHF0:USTF0",1754838369070,0.75634461,4222.5,4221.6,1.74982721]
["bitfinex-derivatives","ETHF0:USTF0",1754838369270,23.36973,4222.3,4222.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754838369478,23.36973,4222.3,4222.2,1.21692721]
["bitfinex-derivatives","ETHF0:USTF0",1754838369977,1.57273,4222.3,4222.2,1.74982721]
["bitfinex-derivatives","ETHF0:USTF0",1754838370676,1.11453,4222.3,4222.2,1.74982721]
["bitfinex-derivatives","ETHF0:USTF0",1754838371175,1.57273,4222.3,4222.2,1.74982721]
["bitfinex-derivatives","ETHF0:USTF0",1754838371368,0.47362,4222.4,4222.2,1.21472721]
["bitfinex-derivatives","ETHF0:USTF0",1754838371570,0.47361,4222.5,4222.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754838371769,0.73211,4222.5,4222.4,1.74982721]
["bitfinex-derivatives","ETHF0:USTF0",1754838372271,0.2585,4223.0,4222.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754838372470,1.0991,4223.0,4222.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754838372876,0.8228,4223.0,4222.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754838373071,1.3585,4223.5,4223.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754838373376,1.1,4223.5,4223.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754838373673,0.8185,4223.5,4223.4,1.74741182]
["bitfinex-derivatives","ETHF0:USTF0",1754838373878,0.6409,4224.3,4224.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754838374076,0.6409,4224.3,4224.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838374270,35.31321,4225.5,4224.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754838374271,0.3824,4225.4,4224.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754838374475,2.03361,4225.2,4225.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838374873,1.48111,4225.2,4225.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838375070,1.75741,4225.2,4225.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838375374,1.7575,4224.4,4224.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838375576,2.0337,4224.4,4224.3,0.3291108]
["bitfinex-derivatives","ETHF0:USTF0",1754838375781,1.09888,4223.6,4223.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838375972,2.03378,4223.6,4223.5,1.2134278]
["bitfinex-derivatives","ETHF0:USTF0",1754838376577,0.47348,4223.6,4223.5,1.2134278]
["bitfinex-derivatives","ETHF0:USTF0",1754838376977,0.47348,4223.6,4223.5,7.2134278]
["bitfinex-derivatives","ETHF0:USTF0",1754838378377,0.47348,4223.6,4223.5,1.2134278]
["bitfinex-derivatives","ETHF0:USTF0",1754838378577,2.03378,4223.6,4223.5,1.2134278]
["bitfinex-derivatives","ETHF0:USTF0",1754838378777,0.91704,4223.1,4223.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754838378971,1.48134,4223.1,4223.0,1.21276353]
["bitfinex-derivatives","ETHF0:USTF0",1754838379178,0.47354,4223.1,4223.0,1.21276353]
["bitfinex-derivatives","ETHF0:USTF0",1754838380079,0.47353,4223.2,4223.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838381080,0.4735,4223.5,4223.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838381383,1.1839,4223.0,4222.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754838381588,1.3018,4222.4,4222.3,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754838381881,1.1839,4223.0,4220.7,0.19083113]
["bitfinex-derivatives","ETHF0:USTF0",1754838381882,0.5525,4222.3,4221.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754838382077,1.2996,4221.7,4221.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838382278,1.7578,4221.7,4221.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838382586,1.29963,4221.4,4221.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754838382777,2.03403,4221.4,4221.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754838383082,2.03403,4221.4,4221.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838383278,0.47371,4221.6,4221.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754838383484,2.03393,4222.3,4222.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754838383683,2.03393,4222.3,4222.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838383878,1.0078,4222.3,4222.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838384079,0.6254,4222.3,4222.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838384378,1.5603,4222.6,4222.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754838384685,2.03391,4222.6,4222.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838385277,2.03391,4222.6,4222.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754838385475,2.03391,4222.6,4222.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754838385887,2.03391,4222.6,4222.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754838386483,2.03391,4222.6,4222.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754838386786,2.03391,4222.6,4222.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754838387281,2.03391,4222.6,4222.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754838387584,2.03396,4222.1,4221.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754838387783,1.5603,4221.7,4221.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754838388084,1.5603,4221.7,4221.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838388286,1.0078,4221.7,4221.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754838388481,1.6516,4221.7,4221.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754838388786,1.1779,4221.7,4221.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754838388987,1.5603,4221.7,4221.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754838389187,1.5603,4221.7,4221.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754838389487,1.5603,4221.7,4221.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754838389686,0.6254,4221.4,4221.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754838389884,0.6254,4221.4,4221.3,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754838389885,1.5603,4221.4,4221.3,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754838390074,1.5603,4221.4,4221.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754838390386,1.5603,4221.4,4221.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754838390582,1.5603,4221.4,4221.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754838390786,1.5603,4221.4,4221.3,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1754838391889,1.5603,4221.8,4221.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754838392087,1.5603,4221.8,4221.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754838392381,1.5603,4221.8,4221.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754838393179,1.5603,4221.5,4221.4,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1754838393385,1.5603,4221.5,4221.4,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1754838393584,2.03402,4221.5,4221.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754838393883,1.5603,4221.4,4221.3,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1754838394086,1.5603,4221.4,4221.3,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1754838394288,1.5603,4221.4,4221.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1754838394581,1.2841,4221.4,4221.3,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1754838394782,1.0078,4221.4,4221.3,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1754838394982,0.6254,4221.4,4221.3,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1754838395289,1.5603,4221.4,4221.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1754838395482,1.5603,4221.4,4221.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1754838395682,1.5603,4221.4,4221.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1754838396394,1.5603,4221.4,4221.3,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1754838397392,0.4435,4221.4,4221.3,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1754838398994,0.6571,4221.7,4221.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754838399182,0.6571,4221.7,4221.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754838399789,1.2855,4222.0,4221.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754838400092,1.2855,4222.0,4221.9,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1754838400093,0.187,4222.0,4221.9,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1754838400283,1.549,4222.4,4222.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754838400488,1.549,4222.4,4222.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754838400884,0.3728,4222.1,4222.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754838401090,0.3728,4222.1,4221.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1754838401091,1.549,4222.0,4221.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1754838401289,1.549,4221.3,4221.2,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754838401491,1.549,4221.3,4221.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754838401690,1.549,4221.3,4220.8,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754838401691,1.549,4221.9,4221.8,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1754838402295,1.549,4221.9,4221.8,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1754838402493,1.549,4221.9,4221.3,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1754838402494,0.2556,4222.6,4221.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754838402692,0.442,4222.3,4222.2,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1754838402890,1.0299,4222.3,4222.2,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1754838403392,1.549,4222.3,4222.2,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1754838403597,1.0299,4222.6,4222.5,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1754838403793,1.0299,4222.6,4222.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754838403794,1.75907,4222.9,4222.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754838403994,0.255,4222.9,4222.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754838404302,0.85194022,4223.4,4222.5,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1754838404303,1.549,4223.4,4223.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754838404591,0.187,4223.0,4222.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754838404791,2.02256,4223.0,4222.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754838405100,1.107,4221.8,4221.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754838405295,1.549,4221.8,4221.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754838405495,1.2934,4221.8,4221.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754838406192,0.255,4222.1,4222.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754838406390,0.59634022,4222.9,4222.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754838406590,1.10136,4223.0,4222.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754838406788,1.0299,4223.0,4222.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754838406993,0.442,4223.3,4223.2,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1754838407187,1.1469,4223.6,4223.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754838407498,0.6278,4223.6,4223.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754838407898,1.549,4224.0,4223.9,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1754838408092,1.549,4224.0,4223.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754838409101,1.549,4224.0,4223.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754838409395,1.549,4224.0,4223.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754838409594,0.6278,4223.5,4223.4,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1754838409794,1.549,4223.5,4223.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754838410189,1.549,4223.2,4223.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754838410397,0.8834,4223.9,4223.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754838410700,0.6278,4223.9,4223.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754838410997,1.549,4223.1,4223.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754838411197,1.549,4223.1,4223.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754838411493,0.4021,4223.4,4223.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754838411691,1.2934,4223.4,4223.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754838411894,1.549,4223.4,4223.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754838412090,1.549,4222.4,4222.3,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1754838412401,1.549,4222.4,4222.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754838412795,1.549,4222.4,4222.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754838412996,0.6278,4221.7,4221.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754838413191,1.549,4221.7,4221.6,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1754838413596,1.549,4221.7,4221.6,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1754838413993,1.2934,4221.7,4221.6,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1754838414302,1.549,4222.0,4221.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754838414708,1.549,4222.0,4221.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754838415604,1.549,4222.0,4221.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754838415802,1.549,4222.0,4221.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754838416898,1.0299,4222.0,4221.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754838417098,0.6278,4222.0,4221.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754838417400,1.2934,4222.0,4221.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754838417607,1.549,4222.0,4221.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754838418409,1.549,4222.0,4221.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754838419293,1.549,4222.0,4221.9,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1754838419493,0.9212,4221.9,4221.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754838419696,0.255,4221.4,4221.3,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1754838419893,0.8441,4221.4,4221.3,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1754838420305,1.549,4221.4,4221.3,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1754838420493,1.549,4221.4,4221.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754838420701,1.549,4221.0,4220.9,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1754838421303,0.6278,4221.5,4221.4,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754838421507,0.47377,4221.1,4220.9,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754838421696,1.549,4220.6,4220.5,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1754838421900,1.549,4220.6,4220.5,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1754838422199,1.549,4220.6,4220.5,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1754838422395,0.6278,4220.3,4219.8,22.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754838422701,1.0299,4220.0,4219.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754838422903,1.549,4219.8,4219.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754838423300,0.6278,4219.8,4219.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754838423605,1.549,4219.7,4219.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1754838423806,1.549,4219.7,4219.6,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1754838424110,1.549,4220.3,4220.2,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1754838424308,0.442,4220.3,4220.2,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1754838424502,1.549,4220.3,4220.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1754838424706,1.549,4220.3,4220.2,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754838425410,1.549,4220.3,4220.2,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1754838425603,1.549,4220.3,4220.2,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1754838426904,0.8529,4220.9,4220.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754838427101,0.609,4220.9,4220.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754838427307,1.5537,4220.7,4220.6,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754838427504,1.5537,4220.7,4220.6,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1754838427701,0.2605,4220.7,4220.6,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1754838428212,0.8529,4221.1,4221.0,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1754838428410,1.0318,4221.1,4221.0,1.37808]
["bitfinex-derivatives","ETHF0:USTF0",1754838428603,1.5537,4221.1,4221.0,1.37808]
["bitfinex-derivatives","ETHF0:USTF0",1754838429401,1.5537,4221.1,4221.0,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754838430207,1.5537,4221.1,4221.0,1.37408]
["bitfinex-derivatives","ETHF0:USTF0",1754838430414,1.5537,4221.1,4221.0,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754838430811,1.5537,4221.1,4221.0,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1754838431106,1.5537,4221.1,4221.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1754838431312,1.5537,4221.1,4221.0,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754838432712,1.5537,4221.1,4221.0,1.37808]
["bitfinex-derivatives","ETHF0:USTF0",1754838432904,0.69144577,4222.0,4221.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754838433215,2.02738,4221.9,4221.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754838433415,1.5537,4221.9,4221.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754838433916,1.5537,4221.9,4221.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754838434105,0.609,4221.7,4221.6,0.65791]
["bitfinex-derivatives","ETHF0:USTF0",1754838434314,0.2605,4221.7,4221.6,1.37801]
["bitfinex-derivatives","ETHF0:USTF0",1754838434913,0.43354577,4222.0,4221.9,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1754838435415,0.00344577,4222.0,4221.9,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1754838436019,0.68674577,4222.0,4221.9,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1754838436210,0.00344577,4222.0,4221.9,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1754838436908,0.4228,4223.8,4223.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754838437111,1.5537,4223.7,4223.6,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1754838437312,0.4301,4223.9,4223.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754838437514,1.5537,4223.9,4223.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754838437705,1.5537,4223.8,4223.7,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1754838437904,1.5537,4223.8,4223.7,1.37377]
["bitfinex-derivatives","ETHF0:USTF0",1754838438313,1.5537,4223.8,4223.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754838438516,1.2885,4223.6,4223.5,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1754838438713,1.5537,4223.6,4223.5,1.37379]
["bitfinex-derivatives","ETHF0:USTF0",1754838438911,1.297,4223.9,4223.8,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1754838439115,1.5537,4224.2,4224.1,1.37372]
["bitfinex-derivatives","ETHF0:USTF0",1754838439509,1.5537,4224.2,4224.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838440212,0.9447,4224.2,4223.6,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1754838440611,0.9447,4224.2,4223.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754838440612,1.08246,4223.9,4223.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754838440812,1.50526,4223.9,4223.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838441013,1.0318,4223.9,4223.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838441409,1.297,4223.9,4223.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838441613,1.5537,4223.9,4223.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754838441806,1.5537,4223.9,4223.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838442010,1.0318,4223.9,4223.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838442211,0.4228,4224.5,4224.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754838442418,0.6833,4224.5,4224.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838442618,0.8529,4224.5,4224.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838442919,1.5537,4224.5,4224.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754838443118,2.02713,4224.1,4224.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838443417,1.33913,4224.1,4224.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754838443718,1.33913,4224.1,4224.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838444018,0.9447,4225.6,4224.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838444213,2.02703,4225.1,4225.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838444605,2.02703,4225.1,4225.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754838444815,0.47341,4224.3,4224.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838445018,0.47341,4224.3,4224.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754838445019,2.02711,4224.3,4224.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754838445207,0.47344,4224.1,4223.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754838445513,1.5537,4223.9,4223.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754838445715,1.297,4223.9,4223.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838445912,1.5537,4223.9,4223.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838446111,1.5537,4223.9,4223.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754838446618,1.5537,4223.9,4223.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754838447007,0.47344,4224.1,4223.8,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1754838447213,2.02714,4224.1,4224.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838447611,0.91287,4223.8,4223.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754838447810,0.609,4223.8,4223.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754838448016,0.609,4223.8,4223.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838448520,1.0318,4223.8,4223.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754838448715,1.5537,4223.8,4223.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754838448924,1.5537,4224.2,4224.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838449913,1.5537,4224.2,4224.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754838450114,1.5537,4224.2,4224.1,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754838450308,1.33906,4224.7,4224.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754838450517,0.47342,4224.2,4224.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838450714,0.9447,4224.7,4224.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754838450715,0.5924,4224.7,4224.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754838450916,0.8529,4224.7,4224.6,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1754838451121,0.2605,4224.7,4224.6,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1754838451322,0.2605,4224.9,4224.8,1.37365]
["bitfinex-derivatives","ETHF0:USTF0",1754838451713,0.1789,4223.4,4223.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754838452021,0.1789,4223.4,4223.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754838452022,1.5537,4223.4,4223.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754838452216,1.5537,4223.4,4223.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838452417,1.0318,4223.4,4223.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838452623,1.5537,4223.4,4223.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838453024,1.297,4223.4,4223.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838453225,1.297,4223.4,4223.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754838453226,1.2885,4223.8,4223.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754838453428,1.5537,4223.8,4223.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838453627,0.2605,4223.8,4223.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838453924,1.5537,4223.8,4223.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838454226,1.0318,4223.8,4223.7,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1754838454425,1.0318,4223.8,4222.2,2.36823]
["bitfinex-derivatives","ETHF0:USTF0",1754838454426,1.5537,4223.4,4223.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754838454630,0.609,4223.6,4223.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754838454925,1.5537,4223.6,4223.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754838455428,1.5537,4223.6,4223.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754838455722,1.5584,4223.5,4223.4,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1754838455928,1.5584,4223.5,4223.4,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1754838456225,1.2828,4223.5,4223.4,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1754838456522,0.9406,4223.9,4223.4,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1754838456738,1.5584,4223.9,4223.8,1.36617]
["bitfinex-derivatives","ETHF0:USTF0",1754838457124,1.5584,4223.9,4223.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754838458015,1.5584,4223.9,4223.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754838458222,1.09129,4223.7,4223.6,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754838458423,0.6178,4223.4,4223.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754838458624,0.6178,4223.4,4223.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754838458930,1.5584,4223.3,4223.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754838459426,1.5584,4223.3,4223.2,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1754838460628,1.5584,4223.3,4223.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754838460829,1.5584,4223.3,4223.1,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754838461031,0.6178,4223.1,4223.0,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1754838461229,1.5584,4223.1,4223.0,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1754838461431,1.5584,4223.1,4223.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754838461635,1.5584,4223.1,4223.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754838462028,1.5584,4223.1,4223.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754838463031,0.2756,4224.2,4222.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754838463337,1.2828,4223.8,4223.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754838463527,1.5584,4223.5,4223.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754838463728,1.5584,4223.4,4223.3,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1754838463930,0.9406,4223.3,4223.1,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754838464130,1.5584,4223.2,4223.1,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754838465144,1.5584,4223.2,4223.1,0.66013]
["bitfinex-derivatives","ETHF0:USTF0",1754838465346,1.5584,4223.2,4223.1,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1754838465547,1.2828,4223.2,4223.1,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1754838465746,1.5584,4223.2,4223.1,0.66014]
["bitfinex-derivatives","ETHF0:USTF0",1754838465941,0.47354,4223.1,4223.0,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754838466148,1.5584,4223.1,4223.0,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754838466538,1.5584,4223.1,4223.0,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1754838466740,1.2828,4223.1,4223.0,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1754838467051,1.5584,4222.8,4222.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754838467547,1.18375,4223.6,4222.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754838467548,0.2585,4222.3,4222.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754838467743,1.5584,4222.3,4222.2,0.66023]
["bitfinex-derivatives","ETHF0:USTF0",1754838467944,1.5584,4222.3,4222.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754838468247,1.5584,4222.3,4222.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754838468450,0.2756,4222.1,4222.0,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1754838468851,0.4081,4223.2,4222.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754838469147,0.4081,4223.2,4223.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754838469148,1.2828,4223.2,4223.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754838469352,1.2828,4223.2,4223.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754838469546,1.2828,4223.2,4223.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754838469744,1.2828,4223.2,4223.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754838469946,0.6178,4223.0,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754838470146,1.2828,4223.0,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754838470346,1.2828,4222.7,4222.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754838470651,1.2828,4222.7,4222.5,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754838470846,1.2828,4222.6,4222.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1754838471250,1.2828,4222.6,4222.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1754838471453,1.2828,4222.6,4222.5,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1754838471643,1.0243,4223.1,4223.0,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1754838471843,1.2828,4223.1,4223.0,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1754838472244,1.2828,4223.1,4223.0,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1754838472448,0.8481,4223.1,4223.0,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1754838472955,1.0259,4223.1,4223.0,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1754838473153,1.2828,4223.1,4223.0,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1754838473547,0.665,4223.0,4222.8,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754838473746,1.2828,4222.9,4222.8,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754838473950,1.5584,4222.9,4222.8,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754838475854,1.2828,4222.9,4222.8,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1754838476056,1.2828,4223.3,4223.2,0.92443]
["bitfinex-derivatives","ETHF0:USTF0",1754838476258,1.2828,4223.3,4223.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1754838476259,1.5584,4223.3,4223.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1754838477755,1.5584,4223.3,4223.2,0.92443]
["bitfinex-derivatives","ETHF0:USTF0",1754838477963,1.2828,4223.3,4223.2,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1754838480658,1.105,4223.3,4223.2,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1754838481058,0.6178,4224.1,4223.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754838481259,1.5584,4223.9,4223.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754838482459,1.5584,4223.9,4223.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754838482460,0.59893327,4224.8,4224.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754838482660,0.6837,4224.1,4222.3,2.11391186]
["bitfinex-derivatives","ETHF0:USTF0",1754838482862,0.6178,4222.1,4222.0,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754838483066,0.1815,4221.1,4221.0,5.57629881]
["bitfinex-derivatives","ETHF0:USTF0",1754838483265,0.2585,4221.1,4221.0,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1754838483567,0.44,4221.9,4221.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754838483768,0.6178,4221.6,4221.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754838484065,1.2828,4222.1,4222.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754838484265,1.2828,4222.1,4222.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754838484458,1.2828,4222.1,4222.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754838484761,0.47367,4222.0,4221.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754838484971,1.2828,4221.7,4221.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754838485165,0.4081,4222.2,4221.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754838485362,0.3953,4222.8,4222.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838485666,0.3953,4222.9,4222.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754838485857,0.2731,4223.4,4222.9,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754838486060,0.6684,4223.2,4223.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754838486258,1.14197,4222.9,4222.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838486461,0.6684,4222.7,4222.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838486661,0.2814,4222.8,4222.5,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1754838486868,1.25698166,4223.8,4222.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838487069,0.47353,4223.3,4222.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1754838487269,0.6684,4223.2,4222.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1754838487468,0.6684,4223.8,4223.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754838487671,0.2731,4223.4,4222.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838487871,0.75495,4223.1,4222.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838488074,0.6684,4222.8,4222.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1754838488370,0.75498,4222.8,4222.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838488665,0.2814,4222.4,4221.7,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1754838488868,0.2731,4221.6,4221.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1754838489169,0.2814,4221.8,4221.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838489170,0.6684,4221.4,4221.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838489370,0.6684,4221.3,4221.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838489565,0.9498,4221.3,4221.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838490165,0.6684,4221.3,4221.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838490766,0.6684,4221.3,4221.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754838490967,0.6684,4221.3,4221.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838491472,0.9498,4221.3,4220.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754838491667,1.25698166,4222.3,4221.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838491668,0.6684,4221.1,4221.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838491867,0.6684,4221.1,4221.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754838492271,0.3953,4221.1,4221.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754838492870,0.3953,4221.1,4221.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838493174,0.6684,4221.1,4221.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838493967,0.7528,4220.9,4220.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838494174,0.6684,4220.5,4220.3,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754838494370,0.2731,4221.5,4221.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838494577,0.47375,4221.3,4220.6,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754838494772,0.47964,4221.4,4220.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1754838494970,0.2731,4221.2,4220.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1754838495170,0.2731,4221.0,4220.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754838495367,0.2731,4220.8,4219.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754838495572,0.3953,4220.7,4220.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838495779,0.2731,4220.6,4220.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838495978,0.0059,4221.0,4220.7,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754838496180,0.47374,4221.4,4220.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838496685,0.2731,4221.3,4220.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838496877,0.2731,4221.1,4221.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838497171,0.3953,4221.2,4219.4,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1754838497172,0.0059,4222.4,4221.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754838497381,0.47366,4222.2,4221.5,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754838497569,0.47956,4222.2,4221.5,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754838497773,0.6684,4222.1,4222.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838498779,0.6743,4222.1,4221.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754838499080,0.6743,4222.1,4221.8,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1754838499081,0.6684,4222.0,4221.8,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1754838499275,0.0059,4222.1,4221.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838499276,0.6684,4222.1,4221.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838499475,0.6684,4222.1,4222.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838500075,0.4737,4221.8,4221.4,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754838500284,0.6684,4221.8,4221.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754838500480,0.6684,4221.9,4221.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838500682,0.6684,4221.9,4221.8,0.59106619]
["bitfinex-derivatives","ETHF0:USTF0",1754838501583,0.3953,4221.9,4221.8,0.84476619]
["bitfinex-derivatives","ETHF0:USTF0",1754838502077,0.47363,4222.4,4221.9,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754838502282,0.6684,4222.3,4222.0,0.84476619]
["bitfinex-derivatives","ETHF0:USTF0",1754838502484,0.6684,4222.3,4222.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838502785,0.4737,4221.8,4220.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754838502986,0.6684,4221.7,4221.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838504471,1.1089,4221.7,4221.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754838504677,1.1089,4221.7,4221.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838504978,1.0994,4221.1,4221.0,1.67857]
["bitfinex-derivatives","ETHF0:USTF0",1754838505173,1.1089,4221.1,4221.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754838505378,1.1089,4221.1,4221.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754838505779,1.1089,4221.1,4221.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838506082,1.0994,4221.1,4221.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754838507482,0.8439,4221.6,4221.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754838507682,0.8439,4221.6,4221.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754838507882,1.0994,4221.6,4221.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754838508089,0.431,4221.6,4221.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754838508388,0.431,4221.9,4221.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754838509387,1.0994,4221.9,4221.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754838509584,1.0994,4221.9,4221.8,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1754838509790,0.0059,4222.9,4222.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754838509991,0.2555,4222.2,4222.1,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754838510483,0.2555,4222.2,4222.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754838510684,1.29992,4222.5,4222.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754838510884,1.58252,4222.5,4222.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754838511685,1.1089,4222.5,4222.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754838511884,1.0994,4222.5,4222.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754838512081,1.1089,4222.5,4222.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754838512491,1.1089,4222.5,4222.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838512692,1.1089,4222.5,4221.0,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1754838512693,1.1089,4221.7,4221.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754838512888,1.1421,4221.7,4221.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838513786,0.6684,4221.7,4221.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754838513992,0.47368,4221.9,4221.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754838514194,1.14208,4221.9,4221.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754838514790,0.47367,4222.0,4221.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754838515093,1.14207,4222.0,4221.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754838515994,1.14207,4222.0,4221.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754838516694,0.86897,4222.0,4221.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754838516897,0.59917676,4222.8,4221.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754838517194,0.7243,4221.1,4221.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754838517397,0.7243,4221.1,4221.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754838517595,0.7243,4221.1,4221.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754838517896,1.1058,4221.1,4221.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754838518396,0.4421,4221.1,4221.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754838518595,0.4518,4221.5,4221.4,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754838518893,0.4518,4221.5,4220.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754838518894,0.9158,4221.8,4221.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754838519095,0.9158,4221.8,4221.7,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754838519096,1.1058,4221.8,4221.7,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754838519299,0.4421,4221.8,4221.7,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754838519795,0.7146,4221.8,4221.7,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754838519996,1.1155,4221.8,4221.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754838520188,1.1155,4221.8,4221.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754838520395,1.1155,4221.8,4221.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754838521491,1.58919,4221.8,4221.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754838521692,1.1155,4221.8,4221.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754838521892,1.1155,4221.8,4221.7,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754838522586,1.1058,4221.8,4221.7,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754838522988,0.92545,4222.2,4222.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754838523295,1.58915,4222.2,4222.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754838523494,1.58915,4222.2,4222.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754838524098,1.58915,4222.2,4222.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754838524895,1.58915,4222.2,4222.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754838525105,0.4518,4221.6,4221.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754838525491,0.4739,4220.0,4219.8,5.10251881]
["bitfinex-derivatives","ETHF0:USTF0",1754838525794,0.47398,4219.3,4218.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754838525995,0.6637,4219.1,4219.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754838526196,0.6637,4219.8,4219.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754838526403,0.47394,4219.6,4219.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754838526603,0.6637,4219.6,4219.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754838526894,1.1376,4220.0,4219.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838527094,0.6637,4220.0,4219.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754838527300,1.25698166,4220.6,4219.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754838527301,0.6637,4219.8,4219.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754838527500,0.6637,4219.8,4219.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838527798,0.62748578,4220.9,4220.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754838527999,0.7463,4220.9,4220.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838528198,0.3912,4221.2,4220.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754838528497,0.6637,4221.2,4221.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838528802,0.6637,4221.2,4221.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838529299,0.15368578,4221.5,4221.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754838529599,0.47371,4221.7,4221.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838529904,0.6637,4221.7,4221.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754838530199,0.6637,4221.7,4221.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838531193,0.6637,4222.0,4221.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754838531499,0.2725,4221.9,4221.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754838531696,0.2725,4221.9,4221.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754838531898,0.2725,4221.9,4221.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754838532093,0.2725,4221.9,4221.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838532298,0.6637,4221.9,4221.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838533299,0.6637,4221.7,4221.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754838533506,0.6637,4221.7,4221.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838533805,0.6637,4221.7,4221.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754838535301,0.6637,4221.7,4221.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754838536502,0.6637,4221.7,4221.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838537606,0.47367,4222.0,4221.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754838537907,1.13737,4222.0,4221.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838538108,1.13737,4222.0,4221.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838538407,1.13737,4222.0,4221.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754838538904,0.6637,4222.0,4221.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838539501,0.47365,4222.3,4221.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754838539698,1.1058,4222.3,4222.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754838540105,1.1158,4222.3,4222.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754838540306,1.1158,4222.3,4222.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754838540502,1.1058,4222.3,4222.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754838541409,1.57955,4221.3,4221.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754838541607,1.13745,4221.3,4221.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754838541914,1.13745,4221.3,4221.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838542106,1.13745,4221.3,4221.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754838542309,0.6637,4221.3,4221.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754838542502,0.6637,4221.3,4221.2,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1754838542709,1.13745,4221.3,4221.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838543007,0.4738,4220.9,4220.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754838543716,1.1375,4220.9,4220.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754838544409,1.92698166,4221.2,4219.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754838544611,0.6637,4220.3,4220.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754838545615,0.6894,4220.2,4220.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754838545912,0.6894,4220.2,4220.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754838546516,1.16327,4220.2,4220.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754838546707,0.47392,4219.8,4219.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754838547011,0.47391,4219.9,4219.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754838547211,0.47393,4219.7,4218.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754838547412,0.47392,4219.8,4219.5,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754838547712,0.6894,4219.7,4219.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754838549012,0.2806,4219.9,4219.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754838549220,0.6894,4219.9,4219.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1754838549412,0.6894,4219.9,4219.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754838549715,0.6894,4220.4,4219.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754838549917,1.62805,4220.4,4220.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754838550112,1.1542,4220.4,4220.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838550312,1.144,4220.4,4220.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838550818,1.62801,4220.8,4220.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754838551005,1.62801,4220.8,4220.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754838551211,1.62801,4220.8,4220.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754838552210,1.62801,4220.8,4220.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754838552612,1.62801,4220.8,4220.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754838554613,0.6996,4220.4,4220.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754838554818,1.1542,4220.4,4220.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754838555209,0.2726,4220.0,4219.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754838555417,1.1542,4220.0,4219.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754838555617,1.62809,4220.0,4219.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754838556713,1.62809,4220.0,4219.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838556914,0.47389,4220.1,4219.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754838557120,0.92849,4220.1,4220.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838557417,1.144,4220.1,4220.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838557618,0.4546,4220.1,4220.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838557813,0.6894,4220.4,4220.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754838558020,22.129,4220.6,4220.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754838558215,0.47387,4220.3,4220.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754838558422,0.47388,4220.2,4220.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838558726,0.4546,4220.2,4220.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838559122,0.15983397,4220.6,4220.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838559428,0.15983397,4220.6,4220.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838559717,22.125,4221.1,4219.6,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1754838559718,0.17003397,4221.0,4220.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754838559924,1.78781397,4221.0,4220.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754838560528,1.62798,4221.0,4220.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754838560725,1.78781397,4221.0,4220.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754838560924,1.78781397,4221.0,4220.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838561224,0.15983397,4221.0,4220.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838561419,0.47377,4221.1,4220.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838561621,1.144,4221.0,4220.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838562021,0.63359397,4221.3,4220.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838562221,0.15983397,4221.3,4221.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838562421,1.1542,4221.8,4221.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754838562725,1.31403397,4221.8,4221.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754838562919,0.8736,4221.3,4221.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754838563117,0.47374,4221.5,4221.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754838563423,0.15983397,4221.8,4221.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754838563424,0.47378,4221.1,4221.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754838563622,1.62798,4221.1,4221.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754838563821,1.34738,4221.1,4221.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838564014,0.92838,4221.1,4221.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838564222,1.61778,4221.1,4221.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838565631,1.62798,4221.1,4221.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838566218,1.62798,4221.1,4221.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754838566431,1.62798,4221.1,4221.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754838567733,0.92844,4220.5,4220.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754838567926,1.25698166,4221.3,4220.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754838567927,1.1632,4220.9,4220.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754838568233,1.1632,4220.9,4220.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838568720,1.6178,4220.9,4220.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838569324,0.2726,4220.9,4220.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838569524,22.7814,4221.3,4221.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754838569731,22.7814,4221.3,4220.0,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1754838569732,23.70975,4221.3,4221.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838570026,23.39615779,4221.3,4221.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838570231,0.16015779,4221.3,4221.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838570427,0.16015779,4221.6,4221.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754838570632,1.18398,4222.8,4222.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838570633,0.16015779,4222.3,4222.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838570826,0.47363,4222.4,4222.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754838571021,0.92823,4222.4,4222.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838571326,0.16015779,4222.7,4222.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838571527,0.76031899,4223.1,4222.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754838571732,1.144,4223.0,4222.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754838571928,1.144,4223.0,4222.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838572227,0.16015779,4223.1,4222.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1754838572429,1.144,4223.6,4223.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754838572630,1.144,4223.6,4223.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754838572830,0.16015779,4223.9,4223.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1754838573033,0.6894,4224.5,4224.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754838573231,0.6894,4224.5,4224.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754838573528,0.6894,4224.5,4224.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754838574434,0.47338,4224.6,4224.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754838574629,0.6894,4224.6,4224.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754838574934,0.6894,4224.6,4224.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754838575237,0.47336,4224.8,4224.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754838575426,0.47336,4224.8,4224.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838575829,0.16655779,4225.5,4224.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838576133,1.12653,4225.1,4224.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754838576324,0.6532,4225.1,4224.6,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754838576529,1.12647,4225.6,4224.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838576731,0.6532,4225.6,4225.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754838577233,0.6532,4225.6,4224.1,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1754838577429,0.47333,4225.0,4223.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838577630,0.47335,4224.9,4224.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754838577841,0.47333,4225.1,4224.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838578030,0.47333,4225.1,4224.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838578031,0.6532,4225.0,4224.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838578232,0.47334,4224.9,4224.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754838578434,0.47334,4224.9,4224.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838578836,0.6532,4224.9,4224.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838579533,0.6532,4224.9,4224.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838579934,0.47325,4225.7,4224.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754838580137,0.6532,4226.2,4225.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838580443,0.47319,4226.4,4225.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754838580638,0.6532,4226.1,4225.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754838580837,0.6532,4226.1,4226.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838581139,0.6532,4226.1,4226.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754838581338,0.6532,4226.1,4226.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838581534,0.6532,4226.1,4226.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838582332,0.6532,4226.1,4226.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838582537,0.6532,4225.7,4225.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754838582736,0.6532,4225.6,4225.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754838582935,0.6532,4225.6,4225.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754838583135,0.2582,4226.1,4225.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838583331,0.6532,4226.9,4226.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838583531,0.47315,4226.7,4226.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754838583731,0.6532,4226.8,4226.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838583930,0.6532,4226.7,4226.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754838584135,0.6532,4226.7,4226.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838584335,0.6532,4226.7,4226.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838584933,0.6532,4226.7,4226.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838585238,0.6532,4226.7,4226.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754838585433,0.6532,4226.7,4226.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838585838,0.6532,4226.7,4226.6,1.39935]
["bitfinex-derivatives","ETHF0:USTF0",1754838586237,0.2582,4226.7,4226.6,1.39935]
["bitfinex-derivatives","ETHF0:USTF0",1754838586543,22.59109,4227.2,4227.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838586544,0.395,4227.2,4227.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838586835,1.1,4227.5,4227.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754838587039,0.6532,4227.4,4227.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838587342,1.7532,4227.5,4227.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838587534,1.1,4227.5,4227.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838588843,0.8179,4227.5,4227.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838589536,0.8681,4227.1,4227.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838589738,0.8179,4227.5,4227.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838590038,0.47313,4226.9,4226.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838590237,1.12633,4226.9,4226.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838590436,0.395,4227.3,4226.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838590738,1.45168,4227.4,4225.5,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1754838590944,0.6532,4227.2,4226.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754838591140,0.47318,4226.4,4225.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754838591338,0.6532,4226.4,4226.0,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754838591538,0.6532,4226.4,4226.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838592135,0.6532,4226.4,4226.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754838592341,0.6532,4226.4,4226.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838592644,0.47317,4226.5,4225.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754838592645,0.47321,4226.1,4226.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838592843,1.12641,4226.1,4226.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838593043,1.39541,4226.1,4226.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838593245,1.12641,4226.1,4226.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838593446,1.12641,4226.1,4226.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838594144,0.4732,4226.3,4226.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838594351,0.4732,4226.3,4225.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838594649,0.4732,4226.2,4225.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754838594947,0.6532,4226.1,4225.2,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1754838595143,0.6532,4226.1,4226.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838595448,0.6532,4226.8,4226.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838595652,0.395,4226.2,4226.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838595854,1.45187,4226.7,4225.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838595855,0.2582,4226.4,4225.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838596052,0.47321,4226.1,4225.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838596253,2.36563,4226.9,4225.5,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754838596254,0.47323,4225.9,4225.5,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754838596457,0.59185534,4227.0,4225.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838596458,1.12652,4225.2,4225.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838596759,0.6532,4224.8,4224.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838596955,0.6532,4224.8,4224.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754838597161,0.6532,4224.8,4223.5,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1754838597162,0.6532,4225.5,4223.9,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1754838597460,1.12649,4225.4,4225.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838597667,0.9222,4225.9,4224.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754838597960,1.12649,4225.4,4225.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838598157,0.2582,4225.3,4225.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754838598364,0.2582,4225.7,4224.8,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1754838598548,0.47327,4225.6,4224.6,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1754838598854,0.47327,4225.6,4224.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838599159,1.12647,4225.6,4225.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838599352,0.6532,4226.4,4225.4,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1754838599656,1.45194,4226.5,4225.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754838599860,0.6532,4226.3,4225.7,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1754838600062,0.6532,4226.3,4225.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838600256,1.12642,4226.1,4225.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838600454,2.01962191,4226.5,4226.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838600656,2.01962191,4226.5,4225.3,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1754838600657,0.6532,4226.4,4226.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838600859,0.6532,4226.4,4226.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754838601058,0.9222,4226.3,4226.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838601263,0.6532,4225.9,4225.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754838601562,0.6532,4225.9,4225.0,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1754838601563,0.6532,4226.0,4225.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754838601759,0.6532,4226.0,4225.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754838602061,0.6532,4226.0,4225.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838602257,0.6532,4225.8,4225.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1754838602451,0.47323,4225.9,4225.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838602654,0.6532,4225.8,4225.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754838603057,0.2582,4226.1,4225.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838603265,0.47319,4226.3,4225.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754838603460,0.6532,4226.4,4226.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754838603657,1.12636,4226.6,4225.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754838603963,1.12636,4226.6,4226.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754838604160,0.6532,4226.6,4226.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754838604361,0.6532,4226.6,4226.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838604555,2.08951411,4227.3,4226.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754838604760,0.47313,4226.8,4226.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838604964,0.47318,4226.4,4226.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754838605161,0.6532,4226.4,4226.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754838605358,3.21085945,4227.4,4226.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1754838605359,0.47315,4226.7,4226.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1754838605561,0.47315,4226.7,4226.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754838605765,0.72959,4226.3,4226.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1754838605964,0.47327,4225.6,4225.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754838606265,1.13967,4225.6,4225.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754838606469,0.88331,4225.2,4225.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754838606655,0.88331,4225.2,4224.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1754838606656,0.47337,4224.7,4224.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1754838606862,0.1588622,4225.7,4223.6,34.088]
["bitfinex-derivatives","ETHF0:USTF0",1754838606863,0.47333,4225.1,4224.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754838607166,1.16091411,4226.4,4226.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754838607358,0.47308,4227.3,4227.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754838607555,1.0755,4227.5,4227.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754838607757,0.2576,4227.4,4227.1,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754838608161,0.8179,4227.5,4227.2,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1754838608362,0.8179,4227.5,4227.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754838608967,1.0755,4227.5,4227.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754838609163,0.47308,4227.3,4227.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754838609467,0.514,4227.0,4226.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754838609654,0.47312,4226.9,4226.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754838609862,1.0755,4227.5,4226.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838610061,1.54856,4227.5,4226.9,0.89222]
["bitfinex-derivatives","ETHF0:USTF0",1754838610358,0.47307,4227.4,4227.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754838610563,0.2576,4227.3,4227.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754838610758,0.8179,4227.5,4227.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754838610958,0.8179,4227.5,4227.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754838611557,0.2576,4228.6,4227.4,1.30396]
["bitfinex-derivatives","ETHF0:USTF0",1754838611759,0.72934,4228.5,4227.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838611968,0.47296,4228.3,4227.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838612162,0.2576,4228.2,4227.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838612466,0.2576,4228.2,4226.0,2.44003166]
["bitfinex-derivatives","ETHF0:USTF0",1754838612467,0.473,4228.0,4227.3,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1754838612666,0.2564,4227.5,4227.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838612860,0.6664,4226.6,4226.4,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754838613163,1.18271,4227.3,4226.0,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754838613369,0.2576,4225.9,4225.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754838613557,0.2564,4225.8,4224.7,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754838613758,0.2564,4225.8,4223.6,0.19167108]
["bitfinex-derivatives","ETHF0:USTF0",1754838613759,0.2564,4225.3,4223.4,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1754838613964,0.2564,4224.7,4223.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754838614274,0.2576,4224.4,4223.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754838614467,0.2576,4224.4,4223.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754838614967,0.2576,4224.4,4223.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754838615167,0.2576,4224.3,4223.8,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754838615363,1.25698166,4225.2,4223.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754838615669,0.47332,4225.1,4224.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754838615872,0.47332,4225.1,4223.5,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1754838615873,0.2576,4224.5,4223.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754838616063,0.2576,4224.5,4223.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754838616064,0.7298,4224.4,4223.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754838616259,0.2564,4224.2,4223.5,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754838616566,0.2576,4224.1,4223.5,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754838616769,0.2576,4224.6,4223.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754838617262,0.4732,4226.2,4225.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754838617466,1.18261,4227.6,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754838617467,0.2576,4225.5,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754838617662,0.2576,4225.5,4224.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838617663,0.47325,4225.8,4225.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754838617869,0.2576,4225.3,4225.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754838618063,0.41,4226.1,4225.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754838618267,0.6664,4225.9,4225.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838618460,0.2576,4225.8,4225.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754838618661,0.2576,4226.2,4225.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754838618868,0.4732,4226.3,4225.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838619171,0.2576,4225.9,4225.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838619370,0.6664,4226.4,4225.9,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754838619563,0.2576,4226.3,4226.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838619761,0.2576,4226.2,4226.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838619969,0.2576,4225.9,4225.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838620267,0.41,4226.0,4225.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754838620468,0.41,4226.0,4225.8,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754838620768,2.72067181,4227.9,4226.1,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754838620961,0.514,4226.3,4226.2,0.33340261]
["bitfinex-derivatives","ETHF0:USTF0",1754838621270,0.2564,4225.1,4224.5,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754838621463,0.2564,4225.1,4224.4,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754838621663,0.2576,4225.0,4224.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754838622060,0.2564,4225.8,4224.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754838622266,0.924,4224.6,4224.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754838622571,0.924,4224.5,4224.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754838625174,0.2564,4224.6,4224.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754838625373,0.2564,4225.3,4224.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754838625570,0.47335,4224.9,4224.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754838625773,0.47335,4224.9,4224.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754838625774,1.39739,4224.5,4224.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754838625968,0.924,4224.5,4224.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754838626163,0.47332,4225.1,4224.4,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754838626674,0.2576,4225.3,4224.5,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754838626971,0.7309,4225.3,4224.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838627171,0.2576,4225.3,4224.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838627372,0.47331,4225.2,4224.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838627568,1.18299,4226.3,4224.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838627569,0.2576,4224.8,4224.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838627772,0.2576,4224.7,4224.5,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754838627978,0.2576,4224.7,4224.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754838628175,0.72971,4225.2,4224.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754838628673,0.47334,4225.0,4224.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838628983,1.18312,4225.8,4224.6,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754838628984,0.73095,4224.8,4224.6,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754838629277,0.2576,4224.7,4224.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838629478,0.2576,4224.7,4224.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838629778,0.47338,4224.6,4224.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754838629976,0.514,4224.5,4224.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754838630174,0.98735,4224.8,4224.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754838630378,0.514,4224.6,4224.5,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754838630575,1.39739,4224.5,4224.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754838630879,0.2576,4223.6,4223.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838631178,0.514,4223.6,4223.4,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754838631372,0.7311,4223.5,4223.4,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754838631566,0.7311,4223.5,4223.0,34.087]
["bitfinex-derivatives","ETHF0:USTF0",1754838631567,0.2576,4223.2,4223.0,34.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754838631765,0.2576,4223.2,4223.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754838631970,0.47348,4223.7,4223.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754838632266,0.7311,4223.5,4222.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754838632473,0.47351,4223.4,4222.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754838632672,0.47351,4223.4,4222.7,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754838632872,0.47355,4223.1,4222.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754838633076,0.98758,4222.8,4222.7,0.33009865]
["bitfinex-derivatives","ETHF0:USTF0",1754838633276,1.39758,4222.8,4222.7,0.33009865]
["bitfinex-derivatives","ETHF0:USTF0",1754838634175,0.924,4222.8,4222.7,0.33000962]
["bitfinex-derivatives","ETHF0:USTF0",1754838634475,0.514,4222.8,4222.7,0.38140962]
["bitfinex-derivatives","ETHF0:USTF0",1754838634672,0.2564,4222.8,4222.7,0.38140962]
["bitfinex-derivatives","ETHF0:USTF0",1754838634873,0.924,4223.2,4222.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1754838635172,0.924,4223.6,4223.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1754838635379,1.53814181,4225.2,4221.2,2.86577506]
["bitfinex-derivatives","ETHF0:USTF0",1754838635380,0.4735,4223.5,4223.1,0.33000962]
["bitfinex-derivatives","ETHF0:USTF0",1754838635679,0.47351,4223.4,4223.2,0.33000962]
["bitfinex-derivatives","ETHF0:USTF0",1754838635876,0.47351,4223.4,4222.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754838636066,1.53814181,4224.4,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754838636067,0.4735,4223.5,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754838636273,1.37914,4223.1,4223.0,0.3296369]
["bitfinex-derivatives","ETHF0:USTF0",1754838636472,0.5168,4222.7,4221.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754838636779,0.47372,4221.6,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754838637078,0.9056,4222.2,4220.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754838637276,1.53814181,4222.3,4220.4,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1754838637478,0.9056,4221.9,4220.4,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1754838637673,0.2605,4221.5,4220.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754838637879,0.47378,4221.1,4220.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754838638075,0.9056,4221.0,4220.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754838638378,0.47378,4221.1,4219.9,22.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754838638379,0.5168,4220.3,4220.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838638678,0.2563,4221.1,4220.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754838638875,0.47378,4221.0,4220.2,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754838639074,0.6493,4220.9,4219.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754838639271,0.2605,4220.7,4219.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754838639476,0.2605,4221.7,4221.1,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754838639674,0.86246,4222.1,4221.0,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754838639869,0.3888,4222.1,4221.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754838640076,0.3888,4221.9,4221.3,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754838640379,0.3888,4221.5,4220.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838640582,0.47376,4221.2,4220.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838640781,0.5168,4221.1,4220.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838640981,0.2563,4221.7,4220.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838641280,0.2563,4221.7,4221.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838641481,0.6493,4222.1,4221.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754838641678,0.5168,4222.6,4221.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754838641876,0.5168,4222.6,4221.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754838642076,0.5168,4222.6,4221.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754838642779,0.3888,4222.7,4221.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754838642780,0.5168,4222.0,4221.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838642980,0.9056,4222.0,4221.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838644084,0.47368,4221.9,4221.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838644383,0.47377,4221.1,4220.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838644579,0.4738,4220.8,4220.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754838644779,0.47379,4220.9,4220.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754838644980,0.47385,4220.4,4219.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754838645178,0.47388,4220.1,4220.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754838645379,0.47388,4220.1,4220.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838645582,0.73438,4220.1,4220.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838645783,0.2563,4220.8,4220.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754838646076,0.47384,4220.5,4220.0,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1754838646290,0.6493,4221.2,4220.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754838646485,0.6493,4221.2,4220.2,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754838646486,0.6493,4221.2,4220.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838646682,0.47382,4220.7,4220.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838646883,0.9056,4220.6,4220.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754838647286,0.5168,4220.6,4220.0,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1754838647484,0.9056,4221.1,4220.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838647991,0.47385,4220.4,4220.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838648191,0.47385,4220.4,4220.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838648487,0.3888,4221.8,4220.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838648793,0.3888,4221.8,4220.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754838648794,0.47378,4221.1,4220.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754838648994,0.47378,4221.1,4220.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838649290,0.47378,4221.1,4220.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754838649291,0.47374,4221.4,4220.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754838649486,0.99053,4221.5,4220.7,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754838649686,0.99053,4221.5,4221.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838649887,0.5168,4221.4,4221.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838650287,0.5168,4221.4,4220.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754838650491,0.47374,4221.3,4220.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754838650688,0.5168,4221.3,4221.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754838650894,1.18389,4223.0,4221.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838651094,0.5168,4222.1,4221.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838651293,0.4737,4221.8,4221.0,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754838651494,0.4737,4221.8,4221.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754838651790,0.5168,4221.8,4221.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838652196,0.5168,4221.8,4220.2,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1754838652197,0.9056,4221.3,4221.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838652396,0.5168,4221.2,4221.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838652599,0.5168,4221.2,4221.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838652800,0.99053,4221.5,4221.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754838652995,0.2605,4221.4,4221.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838653196,0.8625,4221.8,4221.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754838653391,1.3793,4221.8,4221.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754838653592,1.3793,4221.8,4221.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838654090,0.73426,4221.2,4221.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838654292,0.99056,4221.2,4221.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838654691,0.99056,4221.2,4221.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754838654890,0.4738,4220.8,4220.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754838655090,1.18421,4221.9,4219.4,22.638]
["bitfinex-derivatives","ETHF0:USTF0",1754838655091,0.99059,4220.9,4220.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754838655294,0.99059,4220.9,4220.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838655598,0.47383,4220.6,4220.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754838655797,0.47381,4220.7,4220.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838655993,0.4738,4220.9,4220.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754838656198,0.4738,4220.9,4219.2,35.29895]
["bitfinex-derivatives","ETHF0:USTF0",1754838656199,0.4738,4220.9,4220.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838657100,0.5168,4221.1,4219.2,35.29895]
["bitfinex-derivatives","ETHF0:USTF0",1754838657101,0.86257,4221.1,4221.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838657303,0.47381,4220.7,4220.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754838657494,0.47373,4221.4,4220.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754838657803,0.99053,4221.4,4221.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838658104,0.2605,4221.9,4221.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838658296,0.99048,4221.9,4221.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838658489,0.5168,4221.9,4221.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754838658695,0.5168,4221.9,4221.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838658997,0.2605,4221.9,4221.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754838659192,0.5168,4222.4,4221.8,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754838659594,0.4736,4222.6,4222.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754838659905,0.99037,4222.9,4222.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838660104,0.54351784,4223.3,4221.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838660403,0.5168,4223.5,4223.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838660597,0.99037,4222.9,4222.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754838660997,0.99037,4222.9,4222.3,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754838661197,0.99037,4222.9,4222.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754838661198,0.4736,4222.6,4222.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754838661392,1.18362,4224.0,4222.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838661393,0.2563,4222.4,4222.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838661595,0.2605,4222.5,4222.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754838661795,0.2605,4222.5,4222.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754838661996,0.2605,4222.5,4222.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838662204,0.2605,4222.3,4221.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754838662405,0.9056,4223.3,4221.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1754838662600,1.18379,4223.4,4221.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1754838663004,0.47356,4223.0,4221.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1754838663306,0.72986,4223.0,4221.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1754838663506,0.47363,4222.4,4221.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1754838663701,0.99043,4222.4,4221.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1754838664603,0.2605,4222.1,4221.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838664809,0.2605,4222.1,4221.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754838665108,0.2605,4222.1,4222.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838665808,0.5249,4222.1,4222.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754838667503,0.6808,4221.9,4221.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754838667707,0.2542,4222.1,4222.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754838667905,0.2542,4222.1,4222.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754838668107,0.5186,4222.1,4222.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754838668611,0.935,4222.1,4222.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754838669408,0.5186,4222.1,4222.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754838669606,0.5186,4222.7,4222.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754838669811,0.935,4222.6,4222.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754838670107,0.2542,4222.6,4222.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754838670515,0.5186,4222.6,4222.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754838670808,0.935,4222.5,4222.3,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754838671010,0.5186,4222.4,4222.3,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1754838671500,0.935,4222.4,4222.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754838673112,0.5186,4222.2,4221.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754838673313,0.4164,4222.1,4222.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754838673514,0.4164,4222.1,4222.0,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1754838674013,0.935,4222.1,4222.0,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1754838674414,0.935,4222.1,4222.0,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1754838674810,0.5186,4222.1,4222.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754838675006,0.47371,4221.6,4221.4,0.88173]
["bitfinex-derivatives","ETHF0:USTF0",1754838675211,0.5186,4221.5,4221.4,0.88173]
["bitfinex-derivatives","ETHF0:USTF0",1754838675713,0.935,4221.5,4221.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754838676303,0.47371,4221.6,4221.3,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754838676507,0.935,4221.4,4221.3,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754838676909,0.935,4221.4,4221.3,0.88174]
["bitfinex-derivatives","ETHF0:USTF0",1754838677108,0.5186,4221.4,4221.3,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1754838677304,0.935,4221.4,4221.3,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1754838678805,0.5186,4221.4,4221.3,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1754838679010,0.5186,4221.4,4221.3,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1754838679413,0.2644,4221.7,4221.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754838679608,0.935,4221.7,4221.6,0.88171]
["bitfinex-derivatives","ETHF0:USTF0",1754838679811,0.935,4221.7,4221.3,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1754838680017,0.935,4221.6,4221.3,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1754838680206,0.2644,4221.4,4221.3,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1754838680413,1.18437,4221.4,4220.4,1.68139506]
["bitfinex-derivatives","ETHF0:USTF0",1754838680615,0.4164,4220.5,4220.3,1.68139506]
["bitfinex-derivatives","ETHF0:USTF0",1754838680819,0.47384,4220.5,4220.2,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1754838681012,0.935,4220.3,4220.2,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1754838681418,0.935,4220.3,4220.2,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1754838681721,0.47389,4220.0,4219.9,1.68139506]
["bitfinex-derivatives","ETHF0:USTF0",1754838682017,1.18441,4221.2,4219.6,2.52191186]
["bitfinex-derivatives","ETHF0:USTF0",1754838682018,0.47391,4219.9,4219.6,0.88193]
["bitfinex-derivatives","ETHF0:USTF0",1754838682215,0.935,4219.7,4219.6,0.88193]
["bitfinex-derivatives","ETHF0:USTF0",1754838683217,0.935,4219.7,4219.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754838683612,0.5186,4220.8,4220.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754838683815,0.99244,4220.5,4220.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754838684015,0.47381,4220.7,4220.4,0.88184]
["bitfinex-derivatives","ETHF0:USTF0",1754838684514,0.935,4220.5,4220.4,0.88184]
["bitfinex-derivatives","ETHF0:USTF0",1754838684720,1.40883,4220.5,4220.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754838684922,0.935,4220.5,4220.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754838685321,1.40883,4220.5,4220.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754838685916,2.36835,4222.0,4219.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754838685917,0.47389,4220.1,4219.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754838686217,0.47394,4219.6,4219.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754838686421,0.935,4219.5,4219.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754838686917,0.5186,4220.2,4219.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754838687219,0.935,4221.0,4220.9,0.88179]
["bitfinex-derivatives","ETHF0:USTF0",1754838687417,0.935,4221.0,4220.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754838687821,0.2542,4221.5,4220.8,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1754838688123,0.2542,4221.5,4220.7,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1754838688124,0.5186,4221.5,4221.4,0.88173]
["bitfinex-derivatives","ETHF0:USTF0",1754838688621,0.935,4221.5,4221.4,0.88173]
["bitfinex-derivatives","ETHF0:USTF0",1754838688823,1.40872,4221.5,4221.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754838689118,1.18409,4222.3,4220.9,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754838689119,0.47374,4221.3,4220.9,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754838689324,0.935,4221.1,4220.9,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754838689535,0.935,4221.0,4220.9,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754838689939,0.935,4221.0,4220.9,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1754838690237,0.935,4221.0,4220.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754838690536,0.99241,4220.7,4220.6,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1754838690729,0.935,4220.7,4220.6,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754838691823,0.935,4220.7,4220.5,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754838692029,0.935,4220.7,4220.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754838692334,0.73822,4220.6,4220.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754838692524,1.18426,4221.7,4220.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754838692723,0.73815,4221.2,4221.0,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754838692927,0.89017,4221.1,4220.9,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754838693127,0.5186,4221.0,4220.9,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1754838693641,0.5186,4221.0,4220.9,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1754838693834,0.935,4221.3,4221.2,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754838694128,0.935,4221.3,4221.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754838694129,0.5186,4221.3,4221.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754838694830,1.18426,4221.7,4220.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754838695040,1.40883,4220.5,4220.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754838695240,0.935,4220.4,4220.2,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1754838695535,0.9342,4220.4,4220.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838695830,0.2548,4220.8,4220.5,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1754838696031,0.2548,4220.8,4220.5,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754838696232,0.5178,4220.8,4220.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838696432,0.6633,4220.7,4220.5,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754838696630,0.9181,4220.6,4220.5,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754838696937,0.4738,4220.8,4220.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1754838697137,0.9181,4220.5,4220.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1754838697434,0.9181,4220.5,4220.4,0.89374]
["bitfinex-derivatives","ETHF0:USTF0",1754838697835,0.9181,4220.5,4220.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754838698032,0.9181,4220.4,4220.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754838698530,0.263,4220.3,4220.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754838698735,0.5178,4220.3,4220.2,0.89376]
["bitfinex-derivatives","ETHF0:USTF0",1754838699328,0.5178,4220.3,4220.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838699528,0.9181,4220.3,4220.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838699731,0.9181,4220.2,4220.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754838700026,0.9181,4220.2,4219.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754838700027,0.87417,4220.2,4219.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754838700231,0.9181,4220.1,4220.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838700429,1.39199,4220.1,4219.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754838700626,0.9181,4219.9,4219.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754838701035,0.2548,4219.7,4219.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838701231,0.9181,4219.7,4219.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838702336,0.9181,4219.7,4219.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754838702638,0.5178,4220.0,4219.3,1.68139506]
["bitfinex-derivatives","ETHF0:USTF0",1754838703028,1.39199,4220.0,4219.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754838703233,0.9181,4219.8,4219.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838703429,0.4739,4219.9,4219.3,1.96159506]
["bitfinex-derivatives","ETHF0:USTF0",1754838703430,0.5178,4219.6,4219.4,0.89385]
["bitfinex-derivatives","ETHF0:USTF0",1754838703633,0.5178,4219.5,4219.4,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754838703835,1.18454,4220.7,4219.4,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754838703836,0.7369,4220.0,4219.7,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754838704132,0.5178,4219.8,4219.7,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1754838704336,0.5178,4219.8,4219.7,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1754838704728,0.9181,4220.4,4220.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754838704934,0.9181,4220.4,4220.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838705135,1.39195,4220.4,4220.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754838705335,0.5178,4220.5,4220.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1754838705536,0.5178,4220.5,4220.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754838705737,0.2548,4220.9,4220.8,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754838705936,0.5178,4220.9,4220.8,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1754838706141,0.2548,4220.9,4220.8,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1754838706345,0.4003,4221.2,4221.1,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754838706537,0.4003,4221.2,4221.1,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1754838706538,0.9181,4221.2,4221.1,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1754838706738,0.6633,4221.2,4221.1,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1754838706935,0.9181,4221.2,4221.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754838707140,0.9181,4221.6,4220.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838707344,0.9181,4220.9,4220.8,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1754838708140,0.9181,4220.9,4220.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838708441,0.9181,4220.5,4220.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754838708646,0.9181,4220.5,4220.4,3.12982506]
["bitfinex-derivatives","ETHF0:USTF0",1754838708647,0.5178,4220.5,4220.4,3.12982506]
["bitfinex-derivatives","ETHF0:USTF0",1754838708948,1.3919,4220.8,4220.5,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754838709135,0.47382,4220.6,4220.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1754838709338,0.9181,4220.5,4220.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1754838709537,0.47379,4220.9,4220.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754838709732,0.4003,4220.8,4220.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754838709945,0.9181,4220.7,4220.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838710539,0.9181,4220.7,4220.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1754838710739,0.5178,4221.1,4220.9,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754838710941,0.4003,4221.9,4220.7,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1754838711247,0.47374,4221.4,4220.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754838711548,0.47374,4221.3,4221.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754838711738,0.4003,4221.5,4221.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754838711935,0.5178,4221.4,4221.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838712140,0.9181,4221.4,4221.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838712543,0.5178,4221.4,4221.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754838713036,0.47373,4221.5,4221.2,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754838713241,0.5178,4221.4,4221.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754838713441,0.9181,4221.4,4221.2,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1754838713639,0.47366,4222.0,4221.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754838713843,0.2548,4222.1,4221.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754838714041,0.2548,4222.1,4222.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838714242,0.2548,4222.1,4222.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754838714839,0.5178,4222.1,4222.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754838715046,0.2548,4222.1,4222.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754838715242,0.9181,4222.3,4222.1,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1754838715435,0.9181,4222.3,4222.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838716048,0.47367,4221.9,4221.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838716348,0.47367,4222.0,4221.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754838716549,0.99147,4222.0,4221.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838717738,0.99147,4222.0,4221.9,0.89357]
["bitfinex-derivatives","ETHF0:USTF0",1754838717943,0.9181,4222.0,4221.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838718243,0.47369,4221.8,4221.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754838718441,0.9181,4222.0,4221.4,1.68139506]
["bitfinex-derivatives","ETHF0:USTF0",1754838718442,0.47367,4222.0,4221.8,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754838718647,0.99147,4222.0,4221.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754838718950,0.5178,4222.0,4221.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754838719244,0.2548,4223.0,4221.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754838719450,0.47363,4222.3,4222.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754838719651,0.47363,4222.3,4222.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754838720038,0.4003,4222.9,4222.0,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1754838720244,0.2548,4223.8,4223.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754838720443,0.263,4224.3,4223.3,1.68139506]
["bitfinex-derivatives","ETHF0:USTF0",1754838720748,0.47345,4224.0,4223.5,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1754838720942,0.47342,4224.2,4223.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754838721347,1.39156,4223.8,4223.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838721551,0.5178,4223.7,4223.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1754838721747,0.2548,4224.4,4224.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754838722044,0.47339,4224.5,4224.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754838722245,0.263,4224.7,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754838722443,0.2548,4224.6,4224.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754838722638,0.2548,4224.6,4223.3,2.86519506]
["bitfinex-derivatives","ETHF0:USTF0",1754838722639,0.4003,4224.6,4224.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838722850,0.5178,4224.4,4224.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838723251,0.9181,4224.4,4224.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838724052,0.9181,4224.4,4224.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754838724551,0.5178,4224.4,4224.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754838724941,0.9181,4224.4,4224.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754838725241,0.5178,4224.4,4224.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754838726151,0.5226,4224.4,4224.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754838726445,0.9238,4224.4,4224.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754838726846,0.9238,4224.4,4224.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754838726847,0.5269,4224.4,4224.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754838727749,0.47334,4224.9,4224.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838727951,0.47336,4224.7,4224.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838728247,0.9238,4224.3,4224.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838728451,0.2596,4224.1,4223.6,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1754838728645,0.9238,4225.2,4224.1,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754838728840,2.44122713,4225.3,4223.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838728841,1.18333,4225.0,4223.8,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754838729047,0.9238,4224.0,4223.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838729244,0.9238,4223.8,4223.3,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754838729547,0.5269,4224.2,4223.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838729852,0.47344,4224.0,4223.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754838730051,0.5269,4223.7,4223.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838730238,0.47347,4223.8,4223.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754838730645,0.47346,4223.9,4223.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754838730845,0.4735,4223.5,4223.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754838731151,0.9238,4223.6,4223.3,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754838731446,0.5269,4223.4,4223.3,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754838731754,0.9238,4223.3,4222.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838731951,0.5269,4223.2,4223.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754838732153,0.9238,4223.2,4223.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754838733047,0.9238,4223.0,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754838733247,0.9238,4223.0,4222.9,0.88436]
["bitfinex-derivatives","ETHF0:USTF0",1754838733847,0.5269,4223.3,4223.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754838734350,0.5269,4223.5,4223.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754838734541,0.4735,4223.4,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754838734741,0.2596,4223.3,4222.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754838734944,0.4735,4223.5,4222.8,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754838735148,0.9238,4223.2,4223.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838735948,0.9238,4223.2,4223.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754838736153,0.9238,4223.2,4223.1,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1754838736346,0.9238,4223.2,4223.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754838736753,0.5269,4223.2,4223.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754838737155,0.5269,4223.2,4223.1,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1754838737454,0.5269,4223.2,4223.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754838737654,1.18385,4223.1,4222.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838737848,0.9238,4222.2,4221.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754838738043,0.5269,4222.1,4222.0,0.88446]
["bitfinex-derivatives","ETHF0:USTF0",1754838738253,0.3969,4222.5,4222.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754838738451,0.6642,4222.4,4222.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754838738748,0.5269,4222.3,4222.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754838738955,0.9238,4222.3,4222.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754838739152,0.6565,4222.3,4222.0,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754838739350,0.3969,4222.3,4222.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838739551,0.9238,4222.1,4222.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838740455,0.9238,4222.6,4221.7,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754838740755,0.47364,4222.2,4221.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754838740955,0.9238,4221.9,4221.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754838741154,0.47366,4222.0,4221.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754838741350,0.3969,4221.8,4221.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838741555,0.9238,4221.8,4221.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838742156,0.9238,4221.7,4221.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754838742356,1.18394,4222.8,4221.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754838742357,0.2673,4222.1,4221.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754838742656,0.9238,4222.0,4221.9,0.88446]
["bitfinex-derivatives","ETHF0:USTF0",1754838743150,0.3969,4222.6,4221.5,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1754838743351,0.5269,4222.4,4222.3,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1754838743555,1.00052,4222.4,4222.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754838744055,0.5269,4222.4,4222.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754838744246,1.00052,4222.4,4222.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754838744444,1.39742,4222.4,4222.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754838744648,0.47362,4222.4,4222.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754838744850,0.9238,4222.2,4222.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754838745460,0.9238,4222.2,4222.1,0.88444]
["bitfinex-derivatives","ETHF0:USTF0",1754838745652,0.5269,4222.2,4222.1,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1754838746348,0.9238,4222.2,4222.1,0.88444]
["bitfinex-derivatives","ETHF0:USTF0",1754838746746,0.9238,4222.2,4222.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838746950,1.39746,4222.0,4221.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838747156,1.39746,4222.0,4221.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754838747157,0.9238,4221.8,4221.7,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754838747355,0.9238,4221.7,4221.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754838747558,0.9238,4221.7,4221.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754838747761,0.9238,4221.7,4221.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754838747955,0.3969,4222.1,4221.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754838748156,0.5269,4222.0,4221.9,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1754838748453,1.39746,4222.0,4221.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838748958,1.39746,4222.0,4221.9,0.88447]
["bitfinex-derivatives","ETHF0:USTF0",1754838749155,0.9238,4222.8,4222.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754838749361,0.2596,4222.4,4222.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754838749557,0.74085,4223.0,4222.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754838749864,0.4736,4222.6,4222.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754838750163,0.9238,4222.5,4222.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754838750364,0.4736,4222.6,4222.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754838750658,0.9238,4222.3,4222.2,0.88443]
["bitfinex-derivatives","ETHF0:USTF0",1754838750961,0.9238,4222.3,4222.0,0.88446]
["bitfinex-derivatives","ETHF0:USTF0",1754838751161,0.47362,4222.4,4222.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754838751350,0.9238,4222.2,4222.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754838751763,0.9238,4222.2,4222.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754838752054,1.5605,4222.2,4222.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754838752260,1.5605,4222.2,4222.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754838752854,1.5605,4222.2,4222.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754838753662,1.5605,4222.2,4222.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754838753864,0.8875,4222.2,4222.1,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754838754358,0.47362,4222.4,4222.1,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754838754560,1.36111,4222.5,4222.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754838754761,0.8875,4222.5,4222.4,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754838755566,0.8821,4223.2,4223.1,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1754838755857,1.18363,4223.9,4222.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754838755858,1.5785,4222.8,4222.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754838756056,1.1595,4223.2,4223.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1754838756253,1.5785,4223.2,4223.1,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1754838756461,0.3503,4223.2,4223.1,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1754838756761,0.47348,4223.6,4223.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754838756955,0.47348,4223.6,4223.3,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754838757160,0.47348,4223.6,4223.3,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1754838757357,0.4735,4223.4,4223.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754838757559,1.18359,4224.1,4223.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754838757765,0.4735,4223.5,4223.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754838758061,0.5318,4223.4,4223.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754838758565,0.5318,4223.4,4223.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754838759163,0.4735,4223.5,4223.2,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754838759353,0.4735,4223.5,4223.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754838759562,0.47347,4223.8,4223.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754838759754,0.47345,4223.9,4223.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838759954,0.1777,4224.2,4224.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838760158,0.1777,4224.2,4224.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754838760365,1.5785,4224.2,4224.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754838760870,0.8821,4224.2,4224.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754838761166,0.8821,4224.2,4224.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838761359,0.82375,4223.9,4223.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754838761561,2.05195,4223.9,4223.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1754838761957,0.47348,4223.6,4223.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754838762155,2.05198,4223.6,4223.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1754838762461,0.4383,4223.8,4223.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754838762659,1.5785,4223.8,4223.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754838763165,1.5785,4223.8,4223.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754838763355,1.5785,4223.8,4223.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838763753,0.47345,4223.9,4223.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754838763961,1.00527,4223.8,4223.5,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1754838764168,1.60817,4223.8,4223.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1754838764467,1.78079,4223.5,4223.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1754838764666,1.3073,4223.5,4223.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754838764854,1.5785,4223.5,4223.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754838765253,1.5785,4223.5,4223.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754838765254,0.6277,4223.2,4223.1,1.51843]
["bitfinex-derivatives","ETHF0:USTF0",1754838765465,1.5785,4223.2,4223.1,2.05033]
["bitfinex-derivatives","ETHF0:USTF0",1754838765667,1.1595,4223.2,4223.1,2.05033]
["bitfinex-derivatives","ETHF0:USTF0",1754838765868,0.8821,4223.2,4223.1,2.05033]
["bitfinex-derivatives","ETHF0:USTF0",1754838766268,1.35563,4223.2,4223.1,2.05033]
["bitfinex-derivatives","ETHF0:USTF0",1754838766563,2.05203,4223.2,4223.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754838767062,1.35559,4223.5,4223.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754838767273,1.35559,4223.5,4223.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838767456,2.05199,4223.5,4223.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838768871,2.05199,4223.5,4223.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754838769174,2.05199,4223.5,4223.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1754838769371,2.05199,4223.5,4223.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754838770469,2.05199,4223.5,4223.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754838771270,2.05199,4223.5,4223.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1754838771468,1.08436,4223.9,4223.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838771772,1.35556,4223.9,4223.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838772162,1.18349,4224.4,4223.5,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1754838772163,0.2712,4224.4,4223.5,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1754838772359,0.47338,4224.5,4224.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838772672,1.35548,4224.5,4224.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838772967,2.05188,4224.5,4224.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838773170,2.05188,4224.5,4224.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1754838773370,2.05192,4224.2,4224.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1754838774773,2.05192,4224.2,4224.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754838774971,2.05192,4224.2,4224.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754838774972,0.82375,4223.9,4223.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754838775279,0.47341,4224.3,4224.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838775772,1.18332,4225.0,4224.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754838775773,0.9508,4225.0,4224.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754838775972,0.47339,4224.5,4224.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754838776268,1.35549,4224.5,4224.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838776774,1.35549,4224.5,4224.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754838776775,0.47341,4224.3,4224.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754838776983,0.8821,4224.3,4224.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838777182,1.3555,4224.3,4224.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838777477,0.8821,4224.3,4224.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838778276,0.3503,4224.3,4224.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838778479,0.47338,4224.5,4224.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838778772,0.47337,4224.6,4224.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754838778973,0.47337,4224.6,4224.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838779571,1.35547,4224.6,4224.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838779770,2.05187,4224.6,4224.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838779971,2.05187,4224.6,4224.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754838780370,2.05187,4224.6,4224.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754838780672,2.05187,4224.6,4224.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754838780877,2.05187,4224.6,4224.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754838781280,2.05187,4224.6,4224.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754838781672,0.82367,4224.6,4224.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838781877,0.8821,4224.6,4224.5,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1754838782175,2.05185,4224.8,4224.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754838782376,1.35545,4224.8,4224.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838782576,1.63285,4224.8,4224.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838782774,2.05185,4224.8,4224.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838783079,0.47332,4225.1,4225.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838783476,0.65102,4225.1,4225.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838783675,1.35542,4225.1,4225.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838783881,0.8821,4225.1,4225.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838784380,0.3503,4225.5,4225.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754838784586,0.6109,4226.1,4226.0,1.51811]
["bitfinex-derivatives","ETHF0:USTF0",1754838784880,0.8821,4226.1,4226.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838785283,0.3503,4226.1,4226.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838785576,0.8777,4226.1,4226.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838786169,1.2911,4226.1,4226.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838786375,0.8777,4226.1,4226.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754838786677,1.302,4226.9,4226.8,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1754838786984,1.5624,4226.9,4226.8,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1754838787176,0.1814,4227.1,4226.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754838787375,0.3579,4227.1,4227.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754838787580,1.149,4227.1,4227.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754838787884,1.5624,4227.1,4227.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754838788078,1.5624,4227.1,4227.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754838788272,1.5624,4227.1,4227.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754838788475,0.2631,4226.7,4224.9,1.68139506]
["bitfinex-derivatives","ETHF0:USTF0",1754838788679,1.5624,4226.7,4226.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754838788976,0.6183,4227.0,4226.9,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754838789181,0.8814,4227.0,4226.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754838789982,1.57305,4227.5,4226.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754838789983,0.8859,4227.4,4227.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754838790184,1.5624,4227.4,4227.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754838790382,1.5624,4227.4,4227.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754838790579,1.57305,4227.5,4226.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754838790580,1.5624,4227.0,4226.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754838790781,0.8814,4227.0,4226.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754838790978,1.149,4227.0,4226.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754838791279,1.51199,4227.1,4227.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754838791886,2.03549,4227.1,4227.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754838792283,2.03549,4227.1,4227.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754838792482,2.03549,4227.1,4227.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754838792683,2.03549,4227.1,4227.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754838793680,2.03549,4227.1,4227.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754838793887,0.6255,4226.8,4226.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754838794194,1.5624,4226.8,4226.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754838795287,1.5624,4226.8,4226.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754838796989,1.5624,4226.8,4226.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754838797185,1.44558,4227.3,4227.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754838797489,2.03548,4227.3,4227.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754838798386,1.09861,4227.0,4226.9,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754838798587,0.6255,4227.0,4226.9,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754838798787,0.6255,4227.0,4226.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754838798992,1.5624,4227.0,4226.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754838799490,0.3579,4225.8,4225.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754838799689,1.5624,4225.8,4225.7,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1754838800088,0.3579,4225.8,4225.7,2.02004]
["bitfinex-derivatives","ETHF0:USTF0",1754838800385,1.149,4226.1,4226.0,2.02001]
["bitfinex-derivatives","ETHF0:USTF0",1754838800591,1.5624,4226.1,4226.0,2.02001]
["bitfinex-derivatives","ETHF0:USTF0",1754838802091,1.5624,4226.5,4226.4,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1754838802287,0.8814,4226.5,4226.4,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1754838802688,0.88652,4226.9,4226.7,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1754838802689,0.8814,4226.8,4226.7,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1754838802884,0.8814,4226.8,4226.7,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1754838803190,0.5235,4227.1,4227.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754838803495,1.5624,4227.1,4227.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754838803693,1.5624,4226.4,4226.3,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1754838803993,1.5624,4226.4,4226.3,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1754838804191,0.6255,4226.9,4226.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754838804387,1.5624,4226.9,4226.8,2.01991]
["bitfinex-derivatives","ETHF0:USTF0",1754838804591,1.5624,4226.9,4225.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754838804592,0.4134,4226.3,4225.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754838804890,1.5624,4226.0,4225.9,2.02003]
["bitfinex-derivatives","ETHF0:USTF0",1754838805094,0.8814,4226.0,4225.9,2.02003]
["bitfinex-derivatives","ETHF0:USTF0",1754838805592,1.0344,4226.8,4226.7,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754838805894,0.8814,4226.8,4226.7,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1754838806088,0.6183,4226.8,4226.7,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1754838806688,0.8814,4226.8,4226.7,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1754838806893,1.5624,4226.8,4226.7,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1754838807096,1.5624,4226.8,4226.7,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754838807689,1.5624,4226.8,4226.7,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1754838808096,1.149,4226.8,4226.7,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1754838808399,1.5624,4227.1,4227.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754838809594,1.5624,4227.1,4227.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754838809792,1.359,4227.1,4226.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754838809997,0.6255,4226.9,4226.8,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754838810194,1.5624,4226.9,4226.8,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754838810397,1.5624,4226.9,4226.8,0.92842]
["bitfinex-derivatives","ETHF0:USTF0",1754838810599,1.5624,4226.9,4226.8,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1754838811490,1.5624,4226.9,4226.8,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1754838812501,2.03551,4226.9,4226.8,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1754838812700,1.5624,4226.9,4226.8,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1754838813697,1.5624,4226.9,4226.8,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1754838813892,1.5624,4226.9,4226.8,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1754838814298,0.00387513,4227.1,4227.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754838814599,0.00387513,4227.1,4227.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754838816900,1.1,4227.5,4227.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1754838817197,1.4475,4227.5,4227.4,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1754838817401,1.9917,4227.5,4227.4,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1754838818005,2.2495,4227.5,4227.4,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1754838818209,2.6306,4227.5,4227.4,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1754838818499,1.3669,4227.5,4227.4,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1754838818804,1.9917,4227.5,4227.4,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1754838819000,2.2495,4227.5,4227.4,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1754838819196,2.6306,4227.5,4227.4,1.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754838820499,2.6306,4227.5,4227.4,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1754838820711,2.6306,4227.5,4227.4,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1754838821499,0.6584,4227.4,4227.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754838821706,1.5306,4227.4,4227.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754838822007,1.5306,4227.4,4227.3,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1754838822206,1.5306,4227.4,4227.3,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1754838822405,1.5306,4227.4,4227.3,1.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754838823400,1.5306,4227.4,4227.3,0.91286]
["bitfinex-derivatives","ETHF0:USTF0",1754838823593,1.5306,4227.4,4227.3,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1754838824005,1.5306,4227.4,4227.3,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1754838825404,0.9253,4227.3,4226.6,1.68139506]
["bitfinex-derivatives","ETHF0:USTF0",1754838825609,0.3475,4226.7,4226.6,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1754838826306,0.8917,4226.7,4226.6,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1754838826701,1.1495,4226.7,4226.6,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1754838827008,1.5306,4226.7,4226.6,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1754838827208,1.5306,4226.7,4226.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1754838827610,1.5306,4226.7,4226.6,0.91295]
["bitfinex-derivatives","ETHF0:USTF0",1754838827804,1.5306,4226.7,4226.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754838828001,1.5306,4226.6,4226.5,0.91295]
["bitfinex-derivatives","ETHF0:USTF0",1754838828206,0.6053,4226.3,4226.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754838828405,1.5306,4226.3,4226.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754838828706,1.5306,4226.3,4226.2,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754838828911,1.5306,4226.3,4226.2,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1754838829414,1.5306,4226.3,4226.2,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1754838830409,1.5306,4226.3,4226.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754838831013,1.5306,4226.1,4226.0,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1754838831215,1.5306,4226.1,4226.0,1.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754838831513,1.18274,4227.1,4226.0,1.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754838831514,0.2669,4228.5,4227.4,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1754838831813,0.20608685,4227.5,4227.4,25.80419506]
["bitfinex-derivatives","ETHF0:USTF0",1754838832011,0.20608685,4227.5,4227.4,24.11586]
["bitfinex-derivatives","ETHF0:USTF0",1754838832707,0.2669,4228.2,4228.1,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1754838832708,0.8722,4228.2,4228.1,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1754838832909,0.8722,4228.2,4228.1,2.03978]
["bitfinex-derivatives","ETHF0:USTF0",1754838833106,0.7031,4228.2,4228.1,2.03978]
["bitfinex-derivatives","ETHF0:USTF0",1754838833312,0.75272213,4229.3,4228.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754838833313,1.2533,4228.6,4228.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754838833514,1.5306,4228.6,4228.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754838833814,1.5306,4228.3,4228.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754838834811,1.5306,4228.3,4228.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754838835212,0.47297,4228.2,4227.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754838835413,0.6053,4228.0,4227.8,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754838835613,1.1495,4227.8,4227.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754838835918,1.5306,4227.8,4227.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754838836117,1.5306,4227.8,4227.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754838836319,2.00362,4227.8,4227.5,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754838836618,1.5306,4227.6,4227.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1754838836917,1.5306,4227.6,4227.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754838837120,0.6053,4227.2,4227.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754838837315,1.5306,4227.1,4227.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754838837515,1.5306,4227.1,4227.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754838837915,1.5306,4227.1,4227.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754838838717,0.47303,4227.7,4227.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754838838920,0.8722,4228.2,4228.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754838839117,1.5306,4228.2,4228.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754838839515,1.5306,4228.2,4228.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754838840115,0.6053,4228.0,4227.9,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1754838840316,1.5306,4228.0,4227.9,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1754838840516,1.5306,4228.0,4227.9,1.51359]
["bitfinex-derivatives","ETHF0:USTF0",1754838840922,1.5306,4228.0,4227.9,1.78569]
["bitfinex-derivatives","ETHF0:USTF0",1754838841122,1.5306,4228.0,4227.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754838841422,0.47298,4228.1,4227.8,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754838841423,1.5306,4227.9,4227.8,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754838841622,1.5306,4227.9,4227.8,1.78571]
["bitfinex-derivatives","ETHF0:USTF0",1754838843020,1.5306,4227.8,4227.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754838843721,1.5306,4227.8,4227.7,2.03982]
["bitfinex-derivatives","ETHF0:USTF0",1754838843918,1.1495,4227.8,4227.7,2.03982]
["bitfinex-derivatives","ETHF0:USTF0",1754838844123,0.8722,4227.8,4227.7,2.03982]
["bitfinex-derivatives","ETHF0:USTF0",1754838844315,0.7031,4227.8,4227.7,2.03982]
["bitfinex-derivatives","ETHF0:USTF0",1754838844518,0.6053,4228.1,4228.0,2.03979]
["bitfinex-derivatives","ETHF0:USTF0",1754838845030,0.4453,4228.3,4228.2,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1754838845221,0.7031,4228.6,4228.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754838845424,1.5409,4228.6,4228.5,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1754838845725,1.5409,4228.6,4228.5,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1754838846025,0.47289,4229.0,4228.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754838846223,0.54441622,4229.5,4228.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754838846224,1.5504,4228.9,4228.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754838846528,1.5504,4228.9,4228.8,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1754838846928,1.5504,4228.9,4228.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754838849825,0.611,4228.7,4228.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754838850029,1.5504,4228.7,4228.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754838850524,1.5504,4228.7,4228.6,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1754838850730,1.5504,4228.7,4228.6,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1754838851223,1.5504,4228.7,4228.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754838852533,1.5504,4228.7,4228.6,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1754838853432,1.5504,4228.7,4228.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754838853638,0.611,4228.5,4228.4,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754838853823,0.611,4228.5,4228.4,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1754838853824,1.5504,4228.5,4228.4,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1754838855034,1.5504,4228.5,4228.4,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1754838856337,1.32107,4229.1,4229.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754838856530,1.75257,4229.1,4229.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754838856726,0.47289,4228.9,4228.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754838857036,1.5504,4228.9,4228.8,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1754838857335,1.5504,4228.9,4228.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754838859336,1.5504,4228.9,4228.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838859731,0.2707,4229.5,4228.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754838859939,0.65236,4229.2,4229.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754838860138,0.8817,4229.2,4229.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754838860338,0.2707,4229.8,4229.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754838860642,1.5504,4229.7,4229.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754838861131,0.47278,4229.9,4229.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754838861337,0.4577,4230.3,4230.2,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1754838861637,0.3888,4230.6,4230.2,1.64704]
["bitfinex-derivatives","ETHF0:USTF0",1754838861833,1.5504,4230.6,4230.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838862240,2.0231,4230.6,4230.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838862428,2.0231,4230.6,4230.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754838863136,0.4727,4230.6,4230.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754838863436,2.28152,4231.5,4230.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838863437,0.47267,4230.9,4230.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838863636,1.5504,4230.9,4230.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754838864240,0.2707,4230.9,4230.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838864739,1.5504,4230.9,4230.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838864934,1.74313,4231.3,4231.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754838865141,1.091,4231.4,4231.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838865443,1.5504,4231.4,4231.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838865637,1.5504,4231.4,4231.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754838865836,2.02305,4231.0,4230.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754838866042,0.611,4230.4,4230.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754838866235,1.08366,4231.0,4230.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754838866434,0.9394,4231.3,4230.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754838866741,1.18153,4231.4,4230.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754838866742,1.1616,4230.7,4230.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838867134,0.47277,4230.0,4229.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754838867435,1.18168,4230.9,4230.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838867436,0.8817,4230.1,4230.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838867638,0.2707,4230.3,4230.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754838867833,0.1795,4230.3,4230.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838868034,0.4502,4230.3,4230.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838868336,1.0837,4230.6,4230.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754838868534,1.3544,4230.6,4230.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838868742,2.0231,4230.6,4230.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838869431,0.9229,4230.6,4230.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838869627,1.08374,4230.2,4230.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754838869829,2.02314,4230.2,4230.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754838870037,2.02321,4229.6,4229.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754838870337,1.5504,4229.3,4229.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838870536,0.1795,4229.3,4229.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838870742,0.65232,4229.5,4229.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754838871041,0.47282,4229.6,4229.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838871239,0.92302,4229.6,4229.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838871537,1.63442,4229.6,4229.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838871739,1.35452,4229.6,4229.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838872036,0.47284,4229.4,4229.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754838872242,1.1616,4229.4,4229.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838872429,0.3888,4229.6,4229.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838872635,0.47281,4229.7,4229.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838872834,0.7039,4229.7,4229.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754838873031,1.5504,4229.7,4229.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754838873236,1.5504,4229.7,4229.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754838873435,1.5504,4229.7,4229.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754838873831,1.5504,4229.7,4229.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754838874041,1.5504,4229.4,4229.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754838874238,1.5504,4229.4,4228.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754838874438,1.18193,4230.0,4229.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754838874439,0.611,4229.9,4229.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754838874749,2.36271,4232.1,4230.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754838874750,0.4502,4230.9,4230.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754838875045,0.611,4231.2,4231.1,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1754838875235,1.5504,4231.2,4231.1,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754838875535,1.5596,4231.3,4231.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754838875742,1.09693,4231.3,4231.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754838875940,1.5596,4231.1,4231.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754838876342,0.3632,4230.9,4230.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754838876542,0.6243,4230.6,4230.5,1.47431]
["bitfinex-derivatives","ETHF0:USTF0",1754838876741,0.9018,4230.6,4230.5,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1754838877044,1.5596,4231.0,4230.9,1.74037]
["bitfinex-derivatives","ETHF0:USTF0",1754838877545,1.5596,4231.0,4230.9,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1754838878539,1.5596,4231.0,4230.9,1.74037]
["bitfinex-derivatives","ETHF0:USTF0",1754838879441,1.5596,4231.0,4230.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754838879749,1.5596,4230.9,4230.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754838880142,2.03227,4230.9,4230.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754838880446,1.5596,4230.9,4230.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754838882045,1.5596,4230.9,4230.8,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1754838882245,1.5596,4230.9,4230.8,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1754838882841,0.47262,4231.3,4231.0,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1754838883044,1.5596,4231.2,4231.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838883249,1.5596,4231.2,4231.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754838883750,0.6243,4230.8,4230.7,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754838884047,1.5596,4230.8,4230.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754838884241,1.5596,4230.8,4230.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754838884638,1.5596,4230.8,4230.7,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1754838885038,0.2775,4230.7,4229.5,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1754838885244,1.5596,4230.3,4230.2,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754838885439,0.47273,4230.4,4230.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754838885649,1.5596,4230.5,4230.4,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1754838885847,0.9018,4230.8,4230.7,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1754838886251,1.5596,4230.8,4230.7,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1754838886643,0.2775,4231.1,4230.7,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1754838886852,1.5596,4231.1,4231.0,1.74035]
["bitfinex-derivatives","ETHF0:USTF0",1754838887452,1.28791836,4231.1,4229.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754838887650,0.47263,4231.3,4230.1,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754838887848,0.6596,4231.5,4230.3,1.00643]
["bitfinex-derivatives","ETHF0:USTF0",1754838888056,0.6596,4231.5,4230.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1754838888057,0.4395,4230.6,4230.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1754838888358,0.4395,4230.6,4230.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838888754,0.6243,4230.6,4230.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838889358,1.0146,4230.6,4230.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838889857,1.2821,4230.6,4230.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838890243,1.5596,4230.6,4230.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838890745,1.2821,4230.8,4230.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754838890943,0.3903,4230.7,4230.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754838891145,1.2821,4230.5,4230.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838891650,0.6243,4230.5,4230.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838892252,1.0146,4230.8,4230.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754838892453,1.2821,4230.8,4230.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838892948,0.9271,4231.5,4230.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754838893156,0.6243,4231.2,4231.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754838893457,0.6243,4231.2,4231.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838893458,1.2821,4231.2,4231.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838893956,0.6243,4230.8,4230.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754838894143,0.1784,4230.8,4230.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754838894343,0.47266,4231.0,4230.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754838894547,0.47266,4231.0,4230.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754838894749,0.47266,4231.0,4230.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838894950,0.91216,4231.0,4230.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838895150,0.47266,4231.0,4230.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838895352,0.47266,4231.0,4230.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838895353,1.0146,4230.6,4230.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838895650,1.2821,4230.6,4230.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838895959,0.6243,4230.6,4230.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838896153,0.6596,4231.5,4231.4,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1754838896354,1.18099,4233.4,4230.9,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1754838896355,1.0146,4232.3,4232.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838896550,1.5596,4232.3,4232.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838896855,1.5596,4232.3,4232.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754838897050,1.5596,4232.3,4232.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754838897358,1.0146,4232.6,4232.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838897654,0.54417979,4233.6,4233.2,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754838897855,1.5596,4233.6,4233.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754838898245,1.5596,4232.9,4232.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838898456,1.5596,4232.9,4232.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754838898656,1.0146,4232.9,4232.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838898859,1.2985,4233.2,4233.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754838899051,1.5596,4233.2,4232.9,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754838899251,1.5596,4233.2,4233.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838899652,1.3748,4233.3,4233.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754838899952,1.5596,4233.3,4233.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754838900154,0.1848,4233.3,4232.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754838900349,0.6243,4232.3,4232.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754838900546,0.47244,4233.0,4232.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754838900752,1.37422,4233.1,4233.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754838900957,0.2675,4233.4,4232.0,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1754838900958,0.8298,4233.4,4233.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754838901148,1.5596,4233.4,4233.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838901458,1.18061,4234.7,4233.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754838901459,0.545,4233.7,4233.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754838901661,0.545,4233.7,4233.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838901662,1.5596,4233.7,4233.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838901953,0.4395,4232.6,4232.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754838902159,0.6678,4233.7,4232.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754838902357,0.707,4233.6,4233.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838902655,0.8918,4233.6,4233.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838902960,1.5596,4233.6,4233.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838903761,1.5596,4233.0,4232.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754838903954,1.5596,4233.0,4232.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754838904163,1.2921,4233.0,4232.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838904657,0.65076,4233.6,4233.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754838904853,1.18063,4234.7,4233.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754838904854,0.3903,4235.2,4234.1,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754838905053,1.0146,4234.5,4234.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838905248,1.2921,4234.5,4234.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754838905449,1.5328,4234.2,4234.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754838905657,1.5328,4234.2,4234.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754838906058,1.5328,4234.2,4234.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754838906263,0.47232,4234.1,4233.6,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754838906454,0.47235,4233.7,4233.4,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1754838906760,1.0196,4234.1,4234.0,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1754838907259,1.0196,4234.1,4234.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754838907458,0.2544,4234.7,4233.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754838907762,1.2784,4234.5,4234.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754838908360,1.1059,4234.5,4234.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754838908566,0.8696,4234.9,4234.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754838908764,1.2784,4234.9,4234.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754838908961,0.4383,4234.9,4234.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754838909666,1.26872578,4237.7,4235.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754838909854,0.922,4238.0,4237.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754838910059,0.922,4238.0,4237.3,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754838910262,0.922,4238.0,4237.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754838910466,0.88068,4238.0,4237.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754838910665,0.6676,4238.1,4237.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754838910867,1.17904,4240.4,4237.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754838911076,0.6164,4239.5,4239.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754838911267,0.922,4241.5,4238.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838911467,0.5132,4240.8,4238.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838911672,1.17885,4241.1,4238.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838911673,0.4718,4238.8,4238.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838911976,0.6676,4239.5,4237.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838912267,0.47185,4238.3,4237.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838912475,0.47185,4238.3,4237.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838912673,0.2544,4238.2,4236.6,3.07583268]
["bitfinex-derivatives","ETHF0:USTF0",1754838912875,0.2544,4238.2,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754838912876,0.47188,4238.0,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754838913068,0.47192,4237.7,4236.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838913271,0.47195,4237.3,4236.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754838913470,0.47206,4236.4,4235.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838913874,0.47206,4236.4,4235.2,22.625]
["bitfinex-derivatives","ETHF0:USTF0",1754838913875,0.47218,4235.3,4233.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838914173,0.2544,4235.7,4233.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838914174,1.18,4236.9,4234.6,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754838914378,0.922,4236.8,4234.7,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838914573,0.922,4236.8,4235.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838914877,0.47199,4237.0,4234.7,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1754838915064,0.2588,4237.7,4235.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838915268,0.2588,4237.7,4236.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838915868,0.472,4236.9,4234.7,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1754838916072,0.472,4236.9,4235.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754838916276,0.472,4236.9,4234.5,1.28791836]
["bitfinex-derivatives","ETHF0:USTF0",1754838916277,0.72644,4236.6,4235.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838916479,1.17974,4237.9,4235.3,2.99801121]
["bitfinex-derivatives","ETHF0:USTF0",1754838916480,0.2544,4236.1,4235.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754838916966,0.2544,4236.1,4235.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838917985,0.2544,4236.1,4235.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754838918174,0.2544,4236.1,4235.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754838918474,0.98524,4236.6,4235.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838918980,0.5132,4236.6,4235.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838919278,0.47194,4237.5,4236.7,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1754838919476,0.47199,4237.0,4236.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838919671,0.6676,4237.4,4236.1,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754838919871,0.2544,4237.3,4236.1,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754838920577,0.47201,4236.9,4236.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1754838920779,0.2544,4237.3,4236.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838921276,0.2544,4237.3,4236.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838921478,34.011,4238.1,4237.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1754838921479,0.2544,4237.8,4237.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1754838921679,0.47191,4237.7,4235.6,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1754838921873,0.5132,4237.6,4235.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1754838922175,34.011,4238.1,4236.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838922381,0.5132,4237.4,4236.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754838922577,0.922,4237.5,4236.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754838922775,0.47194,4237.4,4236.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754838922974,1.39394,4237.5,4236.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754838923176,0.47194,4237.4,4236.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754838923374,1.17932,4239.4,4238.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754838923678,0.6632,4238.9,4238.2,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754838923881,0.6632,4238.5,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754838924075,0.2544,4238.4,4237.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754838924273,0.2544,4238.4,4237.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838924274,0.5132,4238.2,4237.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838924478,0.5132,4238.2,4237.4,1.17987]
["bitfinex-derivatives","ETHF0:USTF0",1754838924778,0.922,4238.7,4238.6,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1754838925379,0.922,4239.3,4238.3,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1754838925679,0.922,4239.3,4238.8,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754838925879,0.922,4239.5,4238.8,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754838926069,0.47172,4239.4,4239.0,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754838926271,0.2544,4239.1,4239.0,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754838926475,0.922,4239.0,4238.9,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754838926675,0.47174,4239.3,4238.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838926676,0.922,4238.9,4238.8,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754838926878,0.47178,4238.9,4238.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754838927071,1.17928,4239.5,4237.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838927072,0.4088,4238.4,4237.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838927274,0.5132,4238.2,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754838927477,34.004,4239.6,4236.2,1.28791836]
["bitfinex-derivatives","ETHF0:USTF0",1754838927478,0.922,4237.5,4236.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838927778,0.2588,4237.4,4237.2,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754838927983,0.2544,4237.3,4237.2,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754838928279,0.2544,4237.3,4237.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838928481,0.2544,4237.3,4237.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754838928880,1.28791836,4238.3,4236.4,34.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754838929179,0.2544,4237.2,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754838929382,0.922,4237.0,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754838929582,0.922,4236.9,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754838929784,0.2544,4236.8,4235.5,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1754838930075,1.1799,4237.3,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754838930281,0.5132,4237.0,4235.8,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1754838930479,0.47205,4236.5,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754838930687,0.47204,4236.6,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754838930881,0.5132,4236.1,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754838931075,0.922,4236.1,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754838931379,0.922,4236.1,4235.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838931380,0.922,4236.0,4235.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754838931583,0.47213,4235.8,4234.4,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1754838931883,0.47213,4235.8,4233.9,34.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754838931884,0.47217,4235.5,4234.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838932082,0.5132,4235.4,4234.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754838932283,1.28791836,4236.2,4234.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754838932480,0.47212,4235.9,4234.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754838932784,0.5132,4235.1,4234.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754838932982,0.47217,4235.5,4234.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754838933280,0.4088,4235.3,4234.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754838933486,0.6632,4235.1,4234.2,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1754838933879,0.2588,4234.8,4233.9,33.994]
["bitfinex-derivatives","ETHF0:USTF0",1754838934089,0.6632,4234.7,4234.1,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1754838934291,0.922,4234.7,4234.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754838934481,0.53849243,4236.4,4234.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754838934681,0.922,4236.0,4235.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754838934877,0.922,4235.9,4235.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754838935282,0.4088,4236.7,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754838935484,0.3848,4236.4,4236.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754838935786,0.3848,4236.2,4236.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754838935978,0.9287,4236.1,4235.3,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1754838936185,0.9287,4236.1,4235.3,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1754838936485,1.53038053,4237.3,4236.2,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754838936884,0.9287,4237.0,4236.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754838937087,0.2794,4236.6,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754838937286,0.2645,4236.5,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754838937485,0.6642,4236.4,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754838937693,0.9287,4236.4,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754838938892,0.9287,4236.4,4236.2,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754838939096,0.9287,4236.3,4236.2,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754838939290,0.9287,4236.3,4235.4,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1754838939897,0.47206,4236.4,4235.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754838940197,0.9287,4236.3,4236.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754838940395,0.9287,4236.3,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754838940589,0.6493,4236.1,4235.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754838940794,0.5439,4236.1,4235.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754838940987,0.9287,4236.0,4235.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754838941188,0.6642,4236.0,4235.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754838941389,1.18009,4236.7,4234.9,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1754838941594,0.5439,4236.5,4235.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754838941898,0.47213,4235.8,4235.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754838942497,0.9287,4235.2,4235.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754838942793,1.18027,4236.0,4234.8,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754838942990,0.2645,4235.1,4234.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754838943186,0.9287,4235.0,4234.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754838943993,0.47219,4235.3,4235.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754838944201,1.18027,4236.0,4235.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754838944492,1.18027,4236.0,4234.5,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1754838944493,1.18019,4236.3,4234.5,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1754838944698,0.47218,4235.3,4234.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754838944890,0.4722,4235.2,4234.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754838945093,0.4722,4235.1,4234.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754838945396,0.9287,4235.3,4235.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754838945693,0.9287,4235.2,4235.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754838945894,0.9287,4234.7,4234.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754838946090,0.47226,4234.6,4233.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754838946295,0.2645,4234.5,4234.4,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1754838946495,0.9287,4234.9,4234.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754838946796,0.2794,4234.9,4234.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754838946996,1.40096,4234.6,4234.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754838947198,0.9287,4234.5,4234.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754838947393,0.5439,4234.4,4234.3,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754838947600,1.13649,4234.3,4233.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754838947797,0.5439,4234.2,4234.0,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754838947994,0.9287,4234.1,4234.0,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754838949196,0.47226,4234.6,4234.3,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754838949398,0.9287,4234.4,4234.3,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754838949695,0.6642,4234.2,4233.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754838949892,1.18051,4235.1,4233.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754838949893,0.2645,4234.0,4233.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754838950200,0.9287,4233.7,4233.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754838950501,0.9287,4233.5,4233.4,1.01572004]
["bitfinex-derivatives","ETHF0:USTF0",1754838952389,0.9287,4233.5,4233.4,0.31352004]
["bitfinex-derivatives","ETHF0:USTF0",1754838952594,0.47244,4233.0,4232.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754838952797,1.18076,4234.2,4232.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754838952997,0.9287,4233.0,4232.8,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754838953198,0.9287,4232.8,4232.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754838954298,0.3848,4233.4,4233.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754838954596,0.2645,4233.5,4233.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754838954597,0.5439,4233.5,4233.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754838954794,0.5439,4233.5,4233.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754838954994,0.9287,4233.7,4233.5,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1754838955200,0.9287,4233.7,4233.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754838955398,0.3848,4234.1,4233.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754838955602,0.2794,4234.1,4234.0,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1754838956205,1.01614,4234.8,4234.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754838956402,0.3848,4234.7,4234.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754838956601,23.82849,4235.2,4234.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754838956602,0.6642,4234.3,4234.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754838956898,0.3848,4234.6,4233.9,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754838957202,0.9287,4234.2,4234.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754838957499,0.9287,4234.1,4234.0,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754838957905,0.47229,4234.3,4233.9,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754838958205,0.9287,4234.0,4233.9,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754838958606,0.3848,4233.8,4233.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754838958807,0.47232,4234.0,4233.8,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754838958998,0.47232,4234.0,4233.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754838959198,0.47234,4233.9,4233.5,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1754838959401,0.9287,4233.8,4233.7,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754838959602,0.9287,4233.7,4233.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754838959901,0.5439,4233.5,4233.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754838960102,0.9287,4233.4,4233.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754838960404,1.40109,4233.4,4233.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754838960598,2.10954,4233.9,4233.0,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754838960798,0.5439,4233.4,4233.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754838960997,0.5439,4233.4,4233.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754838961202,0.9287,4233.4,4233.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754838961503,0.9287,4233.4,4231.8,1.68296157]
["bitfinex-derivatives","ETHF0:USTF0",1754838961504,0.5439,4233.2,4231.8,1.68296157]
["bitfinex-derivatives","ETHF0:USTF0",1754838961802,1.18104,4233.2,4232.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754838961995,0.6493,4232.7,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754838962197,0.2645,4232.7,4232.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754838962398,1.1809,4233.8,4232.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754838962604,0.9287,4232.6,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754838962802,0.3848,4232.6,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754838963010,0.3848,4232.6,4232.5,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1754838963397,0.9287,4232.6,4232.5,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1754838963598,0.9287,4232.6,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754838963801,0.9287,4232.6,4232.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754838964009,0.47254,4232.1,4231.2,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754838964316,0.9287,4231.6,4231.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754838965299,0.9419,4232.0,4231.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838965505,0.9654,4232.3,4232.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754838965706,0.9654,4232.3,4232.2,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1754838966009,0.5498,4232.6,4232.3,1.42351]
["bitfinex-derivatives","ETHF0:USTF0",1754838966209,0.5498,4232.6,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754838966404,0.5498,4232.6,4232.5,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1754838966606,0.54077269,4234.1,4232.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754838966607,0.9654,4233.5,4232.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754838966815,0.47234,4233.9,4233.5,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754838967114,34.019,4234.2,4233.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754838967410,0.9654,4233.7,4233.6,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754838968513,0.9654,4233.7,4233.5,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754838968716,0.9654,4233.9,4233.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754838968913,0.9654,4233.8,4233.7,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1754838969310,0.9654,4233.8,4233.6,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754838969613,0.47236,4233.7,4233.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754838969809,0.9654,4233.6,4233.5,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754838970313,0.47236,4233.7,4233.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754838970515,0.9654,4233.5,4233.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754838971415,0.6933,4233.3,4232.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838971609,0.47239,4233.4,4233.1,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754838971809,1.18082,4234.0,4232.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838972315,0.9654,4232.6,4232.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754838972510,1.43788,4232.6,4232.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754838972709,0.4725,4232.4,4232.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838972917,0.4725,4232.4,4231.8,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1754838973116,0.5498,4232.1,4232.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754838973317,0.5498,4232.1,4232.0,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1754838973716,0.5498,4231.7,4231.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838973919,0.9654,4231.7,4231.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838974113,0.5498,4231.6,4231.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838974314,0.9654,4231.5,4231.4,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1754838974912,0.9654,4231.5,4231.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838975421,0.2777,4231.9,4231.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754838975716,0.9654,4231.9,4231.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754838975917,0.47255,4232.0,4231.7,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754838976217,0.9654,4231.9,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754838976419,0.47257,4231.8,4231.4,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1754838976612,0.9654,4232.2,4231.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838976812,0.2721,4232.0,4231.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838977011,0.47258,4231.7,4231.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754838977217,0.9654,4231.6,4231.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754838977412,0.4156,4232.0,4229.9,1.68296157]
["bitfinex-derivatives","ETHF0:USTF0",1754838977617,0.9654,4231.3,4231.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754838977818,0.9654,4231.3,4231.1,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1754838978022,0.9654,4231.2,4231.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838978621,0.9654,4231.2,4231.1,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1754838978820,0.9654,4231.1,4231.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754838979018,0.9654,4231.1,4230.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754838979219,0.9654,4231.0,4230.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754838979522,0.4727,4230.7,4230.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754838979821,0.9654,4230.6,4230.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838980314,0.47272,4230.5,4230.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754838980516,0.9654,4230.1,4230.0,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754838980715,0.9654,4230.1,4230.0,0.88367]
["bitfinex-derivatives","ETHF0:USTF0",1754838981421,0.47275,4230.2,4229.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754838981616,0.4156,4230.1,4229.9,0.88367]
["bitfinex-derivatives","ETHF0:USTF0",1754838981818,0.9654,4230.0,4229.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838982823,0.47277,4230.1,4229.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754838983027,0.9654,4229.9,4229.8,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1754838983318,0.9654,4229.9,4229.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754838983625,1.1817,4230.9,4229.4,1.75691066]
["bitfinex-derivatives","ETHF0:USTF0",1754838983626,0.9654,4229.7,4229.4,1.75691066]
["bitfinex-derivatives","ETHF0:USTF0",1754838983819,0.2777,4229.6,4229.4,2.16781066]
["bitfinex-derivatives","ETHF0:USTF0",1754838984118,0.47278,4230.0,4229.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754838984312,0.2721,4230.5,4230.2,0.88364]
["bitfinex-derivatives","ETHF0:USTF0",1754838984512,0.5498,4230.3,4230.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838984713,1.18169,4230.9,4230.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754838984911,0.47274,4230.3,4230.0,0.88367]
["bitfinex-derivatives","ETHF0:USTF0",1754838985114,0.9654,4230.2,4230.0,0.88367]
["bitfinex-derivatives","ETHF0:USTF0",1754838985421,0.2777,4230.9,4230.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754838985723,0.5498,4231.3,4230.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754838985923,0.5498,4231.3,4230.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754838986123,0.6933,4231.6,4231.3,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1754838986416,1.1813,4232.3,4230.8,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1754838986417,0.47254,4232.1,4231.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754838986622,0.2721,4231.9,4231.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754838986819,0.5498,4231.9,4231.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838987214,0.2721,4231.9,4231.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754838988118,0.5498,4231.9,4231.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754838988324,0.47262,4231.4,4230.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754838988521,1.18128,4232.4,4230.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754838988522,0.6933,4231.6,4231.3,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754838988726,0.5498,4231.4,4231.3,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1754838988927,0.5498,4231.4,4231.3,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1754838989219,0.2721,4231.4,4231.3,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1754838990421,0.2721,4232.0,4231.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754838990627,0.47253,4232.2,4232.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754838990919,0.2721,4232.2,4232.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754838991124,0.2721,4232.2,4232.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754838991319,1.1811,4233.0,4232.1,1.42353]
["bitfinex-derivatives","ETHF0:USTF0",1754838991517,0.5498,4233.0,4232.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838991718,0.4156,4233.0,4232.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754838991917,0.9654,4233.0,4232.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838992124,0.5498,4232.3,4232.0,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754838992427,0.5498,4232.3,4232.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838992926,0.47245,4232.9,4231.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838993122,0.5498,4232.1,4232.0,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1754838993320,0.5498,4232.1,4232.0,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1754838993519,0.4156,4232.2,4230.2,4.46743196]
["bitfinex-derivatives","ETHF0:USTF0",1754838993520,0.2777,4232.7,4232.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754838993714,0.2777,4232.7,4230.7,1.68296157]
["bitfinex-derivatives","ETHF0:USTF0",1754838993921,0.5498,4232.7,4231.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754838994121,0.47247,4232.7,4232.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754838994329,1.43788,4232.6,4232.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754838994626,0.5498,4232.6,4232.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754838994822,0.5498,4232.6,4232.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754838995019,0.2721,4233.2,4232.7,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754838995320,0.00484969,4233.5,4233.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754838996321,0.00484969,4233.5,4232.4,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1754838996322,0.6773,4233.4,4233.2,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754838996624,0.00484969,4233.5,4233.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754839002331,0.00484969,4233.5,4233.4,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1754839002720,0.949,4235.3,4234.2,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1754839002930,0.47224,4234.8,4234.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1754839003130,0.949,4234.7,4234.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754839003326,0.5315,4234.6,4234.5,0.88126]
["bitfinex-derivatives","ETHF0:USTF0",1754839003532,0.47228,4234.5,4234.1,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1754839003833,0.949,4234.4,4234.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754839004039,1.18052,4235.1,4234.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754839004040,0.949,4234.2,4234.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754839004425,0.949,4234.2,4233.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839004625,0.2717,4234.1,4234.0,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754839004931,0.949,4234.1,4234.0,0.88132]
["bitfinex-derivatives","ETHF0:USTF0",1754839005234,0.5315,4234.1,4234.0,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754839005422,1.18052,4235.1,4234.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839005829,0.949,4235.3,4235.1,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754839006025,0.5315,4235.2,4235.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1754839006332,1.18013,4236.5,4235.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754839006333,0.5315,4235.7,4235.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754839006531,0.949,4235.7,4235.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754839006835,0.949,4235.7,4235.6,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1754839008034,0.949,4235.7,4235.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754839008235,0.6892,4235.2,4235.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754839008432,0.949,4235.1,4235.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754839008627,0.2598,4235.1,4235.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754839008828,1.18015,4236.4,4235.3,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1754839008829,0.949,4235.4,4235.3,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1754839009030,0.4721,4236.1,4235.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754839009231,0.8896,4236.0,4235.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839009431,0.5315,4235.9,4235.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754839009831,0.949,4235.9,4235.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754839010032,0.949,4235.9,4235.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839010226,0.47212,4235.8,4235.4,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1754839010429,0.47212,4235.8,3301.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754839010430,0.949,4236.0,4235.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839010632,0.949,4235.2,4235.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839010833,1.42119,4235.2,4235.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839011034,34.026,4236.8,4234.7,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1754839011035,0.47215,4235.6,4234.7,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1754839011235,0.5315,4235.4,4235.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839012042,1.18016,4236.4,4234.7,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1754839012043,0.2717,4235.1,4234.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754839012238,2.55342887,4237.4,4234.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754839012239,2.98371669,4236.1,4234.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754839012438,0.6773,4234.8,4234.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754839012638,0.47223,4234.9,4234.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754839012841,0.47223,4234.9,4234.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754839012842,0.47227,4234.6,4234.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754839013033,0.6773,4234.4,4234.3,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1754839013228,0.6773,4234.4,4234.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754839013229,0.5315,4234.3,4234.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839013435,0.949,4234.2,4233.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754839013738,0.47231,4234.1,4233.9,0.88133]
["bitfinex-derivatives","ETHF0:USTF0",1754839014040,0.949,4234.0,4233.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839014429,0.47239,4233.4,4233.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754839014736,0.47239,4233.5,4233.2,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754839014937,0.47237,4233.7,4233.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754839015341,0.949,4233.2,4233.1,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1754839015646,0.47239,4233.5,4233.1,0.88142]
["bitfinex-derivatives","ETHF0:USTF0",1754839015837,0.949,4233.2,4233.0,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754839016032,1.18079,4234.1,4232.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1754839016234,1.18079,4234.1,4233.0,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754839016235,0.47242,4233.2,4233.0,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754839016542,0.47241,4233.3,4232.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754839016743,0.949,4233.2,4232.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754839016943,0.47241,4233.3,4232.9,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1754839017135,1.18082,4234.0,4232.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839017337,0.5407475,4235.1,4232.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839017338,1.42149,4232.5,4232.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839017538,2.3619,4233.6,4231.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754839017539,0.4725,4232.4,4231.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754839017731,1.18095,4233.6,4232.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839017732,0.47252,4232.3,4232.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839017935,0.949,4232.3,4232.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839018342,0.949,4232.1,4232.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839019148,0.949,4232.1,4231.2,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1754839019149,0.5315,4231.7,4230.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754839019343,0.5315,4231.7,4230.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754839019550,1.00408,4231.7,4231.2,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754839019739,1.00408,4231.7,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754839020046,0.5315,4231.7,4230.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754839020239,0.47262,4231.4,4231.0,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754839020440,0.2598,4231.1,4230.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754839020640,0.5315,4231.1,4231.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839020842,0.2717,4230.8,4230.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754839021146,0.5315,4230.7,4230.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754839021337,0.949,4230.6,4230.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754839021542,0.949,4231.9,4230.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754839021739,0.2717,4230.7,4230.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754839021944,0.949,4230.6,4230.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754839022445,0.4175,4230.6,4230.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754839022646,0.5315,4231.3,4231.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839022847,1.00414,4231.2,4230.9,1.14927]
["bitfinex-derivatives","ETHF0:USTF0",1754839023036,0.47255,4232.0,4231.0,1.85824]
["bitfinex-derivatives","ETHF0:USTF0",1754839023242,0.47259,4231.6,4231.4,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754839023440,0.2598,4231.4,4231.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1754839023641,0.5315,4231.3,4231.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754839023844,1.18143,4231.8,4229.8,4.23795796]
["bitfinex-derivatives","ETHF0:USTF0",1754839023845,0.949,4231.1,4230.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754839024041,0.47263,4231.3,4230.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754839024238,0.949,4231.2,4231.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754839024444,0.949,4231.1,4231.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754839024746,1.26872578,4233.8,4229.4,23.49668066]
["bitfinex-derivatives","ETHF0:USTF0",1754839024945,0.949,4231.7,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754839025148,0.47256,4231.9,4231.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754839025343,0.949,4231.8,4231.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754839025741,0.949,4231.8,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754839025940,1.18128,4232.4,4231.4,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754839026151,0.9209,4231.8,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754839026351,0.9209,4231.7,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754839027062,0.9209,4231.7,4231.6,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1754839027548,0.3889,4232.2,4231.9,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1754839027751,0.9209,4232.1,4232.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839028450,0.2644,4231.9,4231.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754839028659,0.9209,4231.9,4231.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754839028842,0.9209,4231.9,4231.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839029047,0.4726,4231.6,4231.1,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1754839029247,0.2644,4231.5,4231.2,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754839029446,0.47258,4231.7,4231.4,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754839029654,0.47258,4231.7,4231.3,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754839030056,0.2676,4231.4,4230.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754839030355,0.9209,4231.1,4231.0,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754839030952,0.532,4231.6,4231.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754839031153,0.9209,4231.6,4231.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754839031348,0.532,4231.6,4231.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754839031549,0.6565,4231.9,4230.9,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1754839031857,0.47264,4231.2,4231.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754839032053,2.36231,4232.8,4231.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754839032054,0.47258,4231.7,4231.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754839032357,0.9209,4231.5,4231.3,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754839032559,0.9209,4231.8,4231.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754839032859,0.9209,4231.8,4231.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839033251,0.47255,4232.0,4231.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839033452,0.9209,4231.7,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754839033759,0.9209,4231.7,4231.6,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1754839034158,0.47246,4232.8,4231.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754839034358,0.532,4232.7,4232.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754839034654,0.47248,4232.7,4232.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754839034859,0.9209,4232.5,4232.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754839035650,0.9209,4232.5,4232.4,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1754839037755,1.18113,4232.9,4231.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754839037961,0.9209,4232.7,4232.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754839038164,0.3889,4232.6,4232.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754839038350,1.18109,4233.0,4232.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754839038555,0.47252,4232.2,4231.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839038758,0.47252,4232.2,4231.9,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754839038759,0.6565,4232.0,4231.9,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754839038962,0.47255,4232.0,4231.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754839039262,0.47256,4232.0,4231.6,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754839039461,0.9209,4231.7,4231.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754839039659,0.9209,4231.5,4231.4,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754839039860,0.9209,4231.5,4231.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839040155,0.9209,4231.4,4231.1,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1754839040361,0.9209,4231.2,4231.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839040756,0.47267,4230.9,4230.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839040957,0.9209,4230.8,4230.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839041559,0.9209,4230.8,4230.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754839041762,0.9209,4230.7,4230.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839041963,0.9209,4230.6,4230.5,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1754839042463,0.532,4230.6,4230.5,1.39681]
["bitfinex-derivatives","ETHF0:USTF0",1754839043359,0.9209,4230.6,4230.5,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1754839043753,0.9209,4230.6,4230.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839044163,0.47267,4231.0,4230.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754839044354,0.9209,4230.7,4230.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754839044560,0.9209,4230.6,4230.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754839044756,0.47268,4230.9,4230.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754839044958,0.47269,4230.8,4230.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754839045162,0.47271,4230.6,4230.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839045369,0.9209,4230.5,4230.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754839045757,0.9209,4230.4,4230.2,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1754839045964,1.39364,4230.3,4230.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839046163,0.9209,4230.3,4230.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839046875,0.9209,4230.3,4230.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754839047169,0.9209,4230.3,4230.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839047365,0.47271,4230.5,4230.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754839047667,1.18162,4231.2,4230.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839048164,0.47271,4230.6,4230.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754839048368,0.6565,4230.4,4230.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754839048564,0.3889,4230.3,4229.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839048770,0.9209,4230.2,4230.1,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754839048970,0.9209,4230.1,4229.9,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1754839049164,0.2676,4230.3,4230.1,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754839049362,0.3889,4230.3,4230.1,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1754839049571,0.9209,4230.2,4230.1,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1754839049864,0.9209,4230.2,4230.1,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1754839050074,0.532,4230.2,4230.1,1.39685]
["bitfinex-derivatives","ETHF0:USTF0",1754839050368,0.2676,4230.2,4230.1,1.39685]
["bitfinex-derivatives","ETHF0:USTF0",1754839050564,0.3889,4230.8,4230.0,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754839050762,0.47276,4230.1,4229.3,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1754839050963,0.47276,4230.1,4229.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754839051269,0.47276,4230.1,4229.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754839051567,1.18174,4230.7,4229.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839051568,0.9209,4229.9,4229.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839051968,0.9209,4229.9,4229.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754839051969,1.5333,4229.9,4229.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754839052968,1.5333,4229.9,4229.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754839053468,0.6124,4229.6,4229.5,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754839053673,1.5333,4229.6,4229.5,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754839053968,1.39373,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754839054864,1.39373,4229.5,4228.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754839055060,0.47287,4229.1,4228.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754839055258,0.7473,4229.0,4228.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754839055460,0.2586,4228.9,4228.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754839055666,0.2586,4228.9,4228.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839056270,0.47287,4229.1,4228.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754839056469,0.7458,4228.7,4228.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754839056964,1.28775463,4229.2,4228.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1754839057270,0.7458,4228.9,4227.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754839057467,0.7458,4228.7,4227.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754839057664,0.47298,4228.1,4227.7,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1754839057871,1.28775463,4228.6,4227.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754839058167,0.7458,4228.0,4227.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839059068,0.2586,4228.0,4227.8,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754839059273,0.7458,4228.7,4228.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1754839059572,0.2586,4228.7,4228.6,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1754839059767,0.2586,4228.7,4228.6,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1754839059970,0.2156,4228.9,4228.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754839060166,0.7458,4228.9,4228.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754839060570,0.47298,4228.2,4227.8,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754839060766,0.5302,4227.8,4227.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754839060970,0.7458,4227.7,4227.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754839061172,0.7458,4227.7,4227.5,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754839061472,0.47303,4227.7,4227.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839061666,1.28775463,4227.9,4226.2,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1754839061872,0.47307,4227.3,4227.0,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1754839062167,0.2156,4227.2,4227.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839062370,0.47308,4227.3,4226.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754839062566,0.4742,4227.3,4227.2,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1754839062876,1.21889,4227.1,4227.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839063172,0.4872,4226.9,4226.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839063474,0.2586,4227.3,4227.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1754839063775,0.2586,4227.5,4227.4,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1754839064079,0.2586,4227.8,4227.7,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1754839064586,0.4872,4228.3,4228.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754839065076,0.4872,4228.0,4227.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754839065280,0.4872,4228.0,4227.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754839065679,0.2716,4227.8,4226.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754839065875,0.5302,4227.7,4227.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754839066074,0.2156,4227.5,4227.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754839066269,0.2586,4227.1,4227.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754839066469,0.4731,4227.0,4226.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839066674,0.73172,4226.9,4226.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839066870,1.21892,4226.9,4226.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839067181,0.2716,4227.3,4227.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754839067380,0.2156,4227.6,4227.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754839067583,0.2586,4228.1,4227.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754839067881,0.4872,4228.2,4225.6,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754839067882,0.7458,4228.7,4228.0,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754839068186,0.7458,4228.6,4228.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839068390,0.2156,4228.6,4228.4,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754839068578,0.5302,4228.5,4228.4,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1754839068780,0.5302,4228.5,4228.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839068981,0.4742,4228.2,4227.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839069181,1.18232,4228.6,4227.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839069376,0.4872,4228.0,4227.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839069581,1.18232,4228.6,4227.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839069782,0.7458,4228.1,4227.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839069979,0.47302,4227.8,4227.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839070179,0.4742,4227.5,4227.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839070484,1.53597502,4227.9,4226.8,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1754839070787,0.4742,4227.2,4226.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839070983,0.7458,4227.0,4226.8,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1754839071281,0.2586,4226.9,4226.8,1.40412]
["bitfinex-derivatives","ETHF0:USTF0",1754839071481,0.2156,4227.3,4227.1,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1754839071678,0.4742,4227.3,4227.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839071873,0.2716,4227.2,4227.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754839072184,0.7458,4227.1,4227.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754839072585,0.7458,4227.1,4226.8,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754839072880,0.4731,4227.1,4226.7,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1754839073079,0.5302,4226.8,4226.7,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1754839073285,0.7458,4226.8,4226.7,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1754839073480,0.7458,4226.8,4226.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839073784,0.7458,4226.8,4226.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754839073785,0.7458,4226.7,4226.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754839073977,0.47308,4227.3,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754839074184,1.21891,4226.9,4226.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839074385,0.7458,4226.8,4226.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839074579,0.5302,4226.7,4226.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839074781,0.47315,4226.6,4226.2,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1754839075082,0.2716,4225.6,4225.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839075280,0.7458,4225.5,4224.6,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1754839075476,0.7458,4225.5,4224.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839075682,0.7458,4225.5,4224.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839075875,1.18321,4225.4,4224.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754839076077,0.2586,4225.5,4224.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754839076582,0.47339,4224.5,4223.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754839076782,0.2716,4224.4,4224.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754839077084,0.2716,4224.5,4224.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839077389,0.47337,4224.7,4224.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754839077583,0.2716,4224.6,4224.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754839077882,1.18313,4225.7,4224.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839078086,0.47332,4225.1,4224.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754839078284,0.2716,4224.9,4224.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754839079079,0.2716,4224.5,4224.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754839079282,0.47339,4224.4,4223.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754839079486,0.47339,4224.4,4223.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839079487,0.47342,4224.2,4224.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754839079686,0.2716,4224.1,4223.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839079879,0.2716,4223.9,4223.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839080280,0.2716,4224.6,4224.3,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754839080482,0.2716,4225.8,4224.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754839080789,0.47325,4225.7,4225.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754839080987,0.47325,4225.7,4225.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754839081187,0.2716,4225.7,4225.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754839081393,0.2716,4225.7,4225.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754839081990,0.2716,4225.7,4225.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754839082289,0.2716,4226.5,4226.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754839082486,0.2716,4226.3,4225.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754839082788,0.47323,4225.9,4224.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839082979,0.74483,4225.9,4225.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839083183,0.74483,4225.9,4224.6,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1754839083184,0.74483,4225.9,4225.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754839083385,1.18288,4226.6,4224.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839083386,0.47335,4224.8,4224.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839083592,1.18326,4225.3,4224.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754839083888,0.74501,4224.3,4223.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754839084194,0.47342,4224.2,4223.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754839084486,0.74503,4224.1,4224.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754839084885,0.47342,4224.2,4224.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754839085194,0.74502,4224.2,4224.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754839085392,0.2741,4225.0,4224.2,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839085689,0.47334,4224.9,4224.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839085889,0.74748,4224.5,4224.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839086391,0.47335,4224.8,4224.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839086590,0.2741,4225.4,4224.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839086894,0.47332,4225.1,4225.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754839087094,0.74742,4225.1,4225.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754839087487,0.47332,4225.1,4225.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839087692,0.47331,4225.2,4225.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839087890,0.2741,4225.6,4225.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754839087891,0.47329,4225.3,4225.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754839088190,0.47322,4226.0,4225.5,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1754839088393,0.47324,4225.8,4225.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839088791,0.47329,4225.4,4224.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754839088994,0.2741,4225.3,4225.0,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1754839089186,0.47322,4226.0,4225.4,1.41597]
["bitfinex-derivatives","ETHF0:USTF0",1754839089394,0.2741,4226.4,4225.6,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754839089595,0.2741,4226.4,4225.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754839089892,0.47321,4226.1,4225.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754839090095,0.47321,4226.1,4226.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839090096,0.4732,4226.1,4226.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839090590,0.7473,4226.1,4226.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839090796,0.4732,4226.1,4226.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839091190,0.7473,4226.1,4226.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839091896,0.47326,4225.6,4225.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754839092093,0.47326,4225.6,4225.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839092094,0.74736,4225.6,4225.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839092288,0.47326,4225.6,4225.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754839092590,0.47326,4225.6,4225.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839092792,0.2741,4226.7,4225.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839092993,0.47324,4225.8,4225.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839093596,0.74734,4225.8,4225.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754839093901,0.74734,4225.8,4225.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839094095,0.74734,4225.8,4225.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754839094294,0.47323,4225.9,4225.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754839094603,0.47325,4225.7,4225.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754839094799,0.47325,4225.7,4225.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839095202,0.47324,4225.8,4225.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839095494,0.54084866,4226.7,4225.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839095495,0.47323,4225.9,4225.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754839095698,0.47323,4225.9,4225.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839096003,0.47325,4225.8,4225.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839096995,0.2741,4226.4,4225.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839097198,0.4732,4226.1,4225.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839097398,0.47314,4226.7,4226.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754839097594,0.2741,4227.4,4226.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754839097799,0.4731,4227.1,4226.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839098104,0.2741,4227.3,4227.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839098303,0.47303,4227.6,4227.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839098508,0.47303,4227.6,4227.1,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754839098509,23.30913,4227.7,4227.1,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754839098698,22.8361,4227.7,4227.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839099310,0.47302,4227.8,4227.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839100697,0.74712,4227.8,4227.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754839101200,0.54266097,4228.4,4227.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754839101404,0.2741,4228.2,4228.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839101604,0.2741,4228.1,4228.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839102305,0.47301,4227.8,4227.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839102509,0.47301,4227.8,4227.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839103402,1.45666,4227.8,4227.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754839103610,0.47302,4227.8,4227.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754839103805,0.47301,4227.9,4227.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754839104109,0.47301,4227.9,4227.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754839104303,0.47301,4227.9,4227.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839104499,0.74711,4227.9,4227.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839104903,0.47313,4226.8,4226.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754839105407,0.47313,4226.8,4226.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839105608,0.47312,4226.9,4226.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839105810,0.47312,4226.9,4226.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839106110,0.47309,4227.1,4227.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839106709,0.2741,4227.6,4227.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839106710,0.47308,4227.2,4227.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839107109,0.47307,4227.3,4227.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839107312,0.74717,4227.3,4227.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839107507,0.74717,4227.3,4227.2,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839108709,0.47317,4226.5,4225.5,34.088]
["bitfinex-derivatives","ETHF0:USTF0",1754839108909,0.47317,4226.5,4225.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839109110,0.47317,4226.5,4225.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839109306,0.2741,4226.8,4225.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839109505,0.2741,4226.4,4225.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754839109709,0.47322,4226.0,4225.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754839109911,0.47324,4225.9,4225.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754839110207,0.47325,4225.8,4225.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754839110411,0.47326,4225.6,4225.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754839110608,0.2741,4226.1,4225.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839110807,0.74736,4225.6,4225.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754839111213,0.47326,4225.6,4225.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839111605,0.74736,4225.6,4225.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839111803,0.74736,4225.6,4225.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754839112003,0.47331,4225.1,4225.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754839112207,0.74741,4225.1,4225.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754839112415,0.47331,4225.1,4225.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754839112807,0.74741,4225.1,4225.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839113204,0.74747,4224.6,4224.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754839113407,0.47343,4224.1,4223.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754839113611,1.18339,4224.8,4223.3,1.68296157]
["bitfinex-derivatives","ETHF0:USTF0",1754839113612,0.47346,4223.8,4223.3,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754839113911,0.47346,4223.8,4223.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839114508,0.47352,4223.3,4223.2,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839114708,0.74762,4223.3,4223.2,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754839114910,0.2741,4223.3,4223.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754839115109,0.47346,4223.8,4223.0,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754839115412,0.2752,4224.5,4222.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754839115608,0.47348,4223.7,4223.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754839115809,0.47345,4223.9,4223.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754839116009,0.47345,4223.9,4223.3,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754839116313,0.47341,4224.3,4223.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754839116508,0.47343,4224.1,4223.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839116710,0.47344,4224.0,4223.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754839116911,0.74864,4224.0,4223.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754839117106,0.74864,4224.0,4223.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754839117311,0.47346,4223.8,4223.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839117609,0.2752,4224.0,4223.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754839117610,0.47349,4223.6,4223.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754839117816,0.47354,4223.2,4222.2,1.68296157]
["bitfinex-derivatives","ETHF0:USTF0",1754839118117,0.47354,4223.1,4222.7,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754839118318,0.47351,4223.4,4223.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839118508,0.47351,4223.4,4222.3,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754839118509,0.47349,4223.6,4223.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754839118714,0.47349,4223.6,4222.3,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754839118715,0.47351,4223.4,4223.1,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754839118913,0.4735,4223.5,4223.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754839119208,0.47352,4223.3,4222.9,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754839119409,0.47347,4223.7,4223.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754839119618,0.2752,4224.1,4223.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839119912,0.47347,4223.8,4223.3,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754839120121,0.47351,4223.4,4222.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839120314,0.47353,4223.2,4222.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754839120513,0.47352,4223.3,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754839120717,0.47352,4223.3,4223.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754839121019,0.47352,4223.3,4223.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839121206,0.74872,4223.3,4223.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839121407,0.2752,4223.7,4223.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839121613,0.47348,4223.6,4223.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839122019,0.74867,4223.7,4223.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839122220,0.47346,4223.8,4223.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839122413,0.47346,4223.8,4223.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754839122716,0.47345,4223.9,4223.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839123119,0.2752,4225.0,4223.2,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839123323,0.47344,4224.0,4223.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839123516,0.2752,4223.9,4223.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839123718,0.2752,4223.9,4223.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754839123915,0.2752,4225.0,4224.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839124115,0.2752,4225.0,4224.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839124315,0.2752,4224.3,4224.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839124614,0.2752,4224.2,4224.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839125120,0.2752,4224.2,4224.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754839125315,0.47339,4224.5,4224.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754839125522,0.47341,4224.3,4224.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839125723,0.4734,4224.4,4224.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839126021,0.2752,4224.3,4223.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754839126222,0.2752,4225.1,4224.4,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839126618,0.47336,4224.8,4224.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839126923,0.74856,4224.8,4224.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839127420,0.47341,4224.3,4224.2,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839127618,0.2752,4225.1,4222.1,4.73524]
["bitfinex-derivatives","ETHF0:USTF0",1754839127819,0.4733,4225.3,4225.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839128020,0.7485,4225.3,4225.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754839128323,0.2752,4225.3,4225.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839128521,0.47328,4225.5,4225.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839128726,0.2752,4225.4,4225.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839129423,0.2752,4225.4,4225.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839130420,0.2752,4225.4,4224.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839130719,1.18317,4225.6,4225.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839130720,0.74851,4225.1,4225.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839132721,0.47342,4224.2,4223.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1754839132926,0.74862,4224.2,4224.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754839133121,0.2752,4224.2,4224.1,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1754839133316,0.2752,4224.2,4223.4,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1754839133317,0.4734,4224.3,4224.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839133523,0.7486,4224.3,4224.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754839133828,0.7486,4224.3,4224.2,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839134416,0.7486,4224.3,4223.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754839134417,0.47345,4223.9,4223.8,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839134729,0.74865,4223.9,4223.8,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839135121,0.47345,4223.9,4223.8,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839135321,0.74865,4223.9,4223.8,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839136224,0.74228177,4223.9,4223.8,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839136422,1.18332,4225.0,4223.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754839136617,0.47345,4224.0,4223.6,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754839136818,0.74865,4224.0,4223.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839137018,0.47345,4224.0,4223.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754839137218,0.47342,4224.2,4224.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754839137421,0.47342,4224.2,4224.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754839137624,0.74862,4224.2,4224.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839138030,0.74862,4224.2,4224.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839138530,0.2752,4225.1,4223.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839138829,0.47342,4224.2,4223.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839139030,0.2752,4224.2,4223.4,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1754839139323,0.47343,4224.1,4223.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839139524,0.2752,4224.1,4223.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839139832,0.2752,4224.1,4224.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754839140222,0.47341,4224.3,4224.0,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1754839140422,0.2752,4225.6,4224.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754839140632,35.2801,4225.8,4225.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754839140633,34.097,4225.8,4225.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754839140827,0.4733,4225.3,4225.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839141135,0.47329,4225.4,4225.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754839141323,1.18297,4226.3,4225.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839141324,0.47325,4225.7,4225.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839141521,0.2752,4226.3,4225.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754839141725,0.2752,4226.3,4225.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754839141920,0.47319,4226.2,4225.8,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839142123,0.47318,4226.4,4226.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839142425,0.54434739,4226.9,4225.0,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1754839142426,0.47315,4226.6,4225.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754839142626,0.47316,4226.5,4226.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754839142830,0.47316,4226.5,4226.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839143031,0.47315,4226.6,4226.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754839143227,0.47315,4226.6,4226.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839143622,0.47322,4226.0,4225.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754839143826,0.74842,4226.0,4225.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754839144432,0.74842,4226.0,4225.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754839144633,0.74842,4226.0,4225.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839144835,0.47325,4225.7,4225.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839145027,1.1829,4226.5,4225.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754839145332,1.18275,4227.1,4226.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754839145631,0.47319,4226.2,4226.1,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839145832,0.2591,4226.6,4225.2,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1754839146030,0.47323,4225.9,4225.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839146225,0.47325,4225.7,4225.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754839146431,0.47325,4225.7,4225.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754839146628,0.47325,4225.7,4225.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754839146832,0.73235,4225.7,4225.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754839147135,0.73235,4225.7,4225.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754839148435,0.73235,4225.7,4225.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754839152341,0.47324,4225.8,4225.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839152530,0.47323,4225.9,4225.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839152838,0.47323,4225.9,4225.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839154136,0.47324,4225.8,4225.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754839154434,0.47324,4225.8,4225.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754839154640,0.47324,4225.8,4225.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839154840,0.47324,4225.8,4225.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839155035,0.47323,4225.9,4225.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754839155230,0.47322,4226.0,4225.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839155431,0.47324,4225.8,4225.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754839155636,0.73234,4225.8,4225.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754839155837,0.73234,4225.8,4225.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754839156036,0.73234,4225.8,4225.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839156631,0.73234,4225.8,4225.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754839156833,0.91784,4225.8,4225.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754839157028,0.91789,4225.3,4225.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754839157341,0.91789,4225.3,4225.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754839157342,0.2591,4226.2,4225.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754839157638,0.91782,4225.9,4225.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754839158133,0.91782,4225.9,4225.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754839158434,0.91782,4225.9,4225.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754839159239,0.4446,4225.5,4225.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754839159835,0.4446,4225.5,4225.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754839160130,0.47325,4225.7,4225.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754839160336,0.94999069,4226.7,4225.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754839160639,0.91776,4226.5,4226.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754839161041,0.91776,4226.5,4226.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754839161240,0.47316,4226.5,4226.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839161642,0.47315,4226.6,4226.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839163343,0.47314,4226.7,4226.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839163738,0.14707172,4227.2,4225.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754839163739,0.47311,4226.9,4226.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754839163947,0.4731,4227.1,4226.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754839164148,0.47311,4227.0,4226.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839164436,0.47315,4226.6,4226.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754839164643,0.47315,4226.6,4225.6,1.68296157]
["bitfinex-derivatives","ETHF0:USTF0",1754839164944,0.47315,4226.6,4225.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839165143,0.47315,4226.6,4225.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839165342,0.47315,4226.6,4226.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754839165637,0.47318,4226.4,4226.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754839165843,0.73226,4226.5,4226.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754839166141,0.47316,4226.5,4226.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754839166346,0.47312,4226.8,4226.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839166543,0.47312,4226.8,4226.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754839166839,0.47312,4226.8,4226.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839167047,0.47312,4226.8,4226.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754839167242,0.91772,4226.8,4226.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754839167439,0.47312,4226.9,4226.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754839167745,0.47311,4227.0,4226.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754839168242,1.87386046,4227.9,4227.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839168243,0.2591,4227.8,4227.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754839168450,0.2591,4227.8,4226.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754839168451,0.91761,4227.8,4227.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754839168747,0.91761,4227.8,4227.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754839169151,0.91761,4227.8,4227.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754839169446,0.91761,4227.8,4227.7,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754839170649,0.91761,4227.8,4227.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754839171245,0.91761,4227.8,4227.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754839171444,0.91761,4227.8,4227.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754839171747,0.91761,4227.8,4227.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754839173743,0.91761,4227.8,4227.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754839173947,0.91761,4227.8,4227.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754839174445,0.91761,4227.8,4227.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754839174642,0.91761,4227.8,4227.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754839175043,0.91761,4227.8,4227.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754839175243,0.91761,4227.8,4227.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754839179550,0.91761,4227.8,4227.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754839180241,0.91761,4227.8,4227.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754839183142,0.65851,4227.8,4227.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754839183348,0.91351,4227.8,4227.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754839183653,0.47301,4227.8,4227.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754839184054,0.47297,4228.2,4227.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754839184251,0.89897,4228.2,4228.1,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839184450,0.64397,4228.2,4228.1,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839185953,0.89897,4228.2,4228.1,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839186850,0.47297,4228.2,4228.1,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839187354,0.14624308,4228.2,4228.1,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839187650,0.47296,4228.3,4228.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754839187851,0.61919308,4228.4,4228.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754839188054,0.79019308,4228.4,4228.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839188260,1.04519308,4228.4,4228.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839188750,1.04519308,4228.4,4228.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754839188958,1.04519308,4228.4,4228.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754839189664,0.426,4227.8,4227.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754839189853,22.785,4227.8,4227.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754839190050,0.89907,4227.3,4227.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754839190961,0.89907,4227.3,4227.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754839192354,0.47312,4226.8,4226.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754839192559,0.426,4226.8,4226.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839193357,0.426,4226.8,4226.7,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1754839193565,0.14624308,4227.1,4227.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754839193751,0.171,4227.4,4227.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754839193958,0.426,4227.4,4227.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839196864,0.426,4227.4,4227.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754839197258,0.426,4227.4,4227.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839197963,0.426,4227.4,4227.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754839198458,0.426,4227.4,4227.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754839198763,0.8991,4227.0,4226.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754839199063,0.89916,4226.5,4226.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754839199560,0.89916,4226.5,4226.4,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754839199965,0.89916,4226.5,4226.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839200162,0.64424,4225.8,4225.7,3.25946157]
["bitfinex-derivatives","ETHF0:USTF0",1754839200353,1.65247426,4225.8,4225.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839200554,0.89924,4225.8,4225.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839202558,0.47324,4225.8,4225.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839202755,0.89924,4225.8,4225.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839204362,0.47318,4226.4,4225.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754839204568,0.64412,4226.8,4226.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839204765,0.47312,4226.8,4226.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839205156,22.357,4227.0,4226.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754839205157,22.357,4227.0,4226.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754839205358,0.47309,4227.2,4227.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754839205558,1.30719,4227.2,4227.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754839205764,1.30723,4226.7,4226.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754839206162,1.30723,4226.7,4226.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754839206363,1.30723,4226.7,4226.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754839206668,1.30723,4226.7,4226.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839207063,0.2786,4227.2,4226.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754839207265,0.4731,4227.0,4226.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839208373,23.6632,4227.0,4226.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754839209363,1.3072,4227.0,4226.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839209569,23.6622,4227.0,4226.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839209771,1.3072,4227.0,4226.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839209967,23.6622,4227.0,4226.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839210868,23.6622,4227.0,4226.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754839211069,23.6622,4227.0,4225.1,2.10370196]
["bitfinex-derivatives","ETHF0:USTF0",1754839211070,0.92519,4226.2,4226.1,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839211265,0.64659,4226.2,4226.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754839211470,1.30729,4226.2,4226.1,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839211665,1.30729,4226.2,4226.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754839211868,1.30735,4225.7,4225.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754839212067,1.30735,4225.7,4225.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839212468,1.30735,4225.7,4225.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754839212769,1.30735,4225.7,4225.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754839213365,1.30735,4225.7,4225.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754839213664,1.30735,4225.7,4225.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839215769,0.47324,4225.8,4225.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839217070,0.47317,4226.5,4226.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839217573,1.30727,4226.5,4226.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839218073,0.47315,4226.6,4226.5,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839218275,0.64655,4226.6,4226.5,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839218571,0.47314,4226.7,4226.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754839218774,0.64654,4226.7,4226.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839219175,0.92514,4226.7,4226.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839219377,22.82613,4226.8,4226.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839219569,22.82613,4226.8,4226.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754839219774,1.07213,4226.8,4226.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839219967,23.66023,4226.8,4226.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839221174,0.47319,4226.2,4226.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754839221374,1.30729,4226.2,4226.1,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839221974,1.30729,4226.2,4226.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754839222180,22.352,4226.3,4225.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754839222181,0.8341,4225.8,4225.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754839222579,23.65834,4225.8,4225.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754839223685,23.65834,4225.8,4225.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839225778,22.82424,4225.8,4225.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839227985,0.47324,4225.8,4225.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839228184,22.82221,4226.1,4226.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754839228493,1.16023,4226.7,4226.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839228691,23.50723,4226.7,4226.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839228886,23.65423,4226.7,4226.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839229191,0.47313,4226.7,4226.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839229388,22.82113,4226.7,4226.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839229791,22.99453,4226.7,4226.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839230898,22.99453,4226.7,4226.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754839230899,1.30726,4226.5,4226.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754839231088,1.07221,4226.0,4225.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754839231592,1.07221,4226.0,4225.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839231593,0.599,4226.0,4225.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839231790,22.346,4226.2,4225.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839232095,22.346,4226.2,4226.1,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839232491,0.47318,4226.3,4226.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754839232688,0.47316,4226.5,4226.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754839232895,0.47316,4226.5,4226.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839233089,1.07216,4226.5,4226.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839233290,1.30726,4226.5,4226.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754839233694,1.30726,4226.5,4226.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754839234097,1.30726,4226.5,4226.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839235494,0.47316,4226.5,4226.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839236002,0.91946,4226.5,4226.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839236509,0.65996,4226.5,4226.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839237198,0.47316,4226.5,4226.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839238108,0.65996,4226.5,4226.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754839238295,1.29986,4226.5,4226.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754839238497,1.29986,4226.5,4226.4,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754839238702,1.29991,4226.0,4225.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754839238904,1.29996,4225.6,4225.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754839239109,2.05286146,4225.6,4225.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754839239295,1.41296146,4225.6,4225.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839239499,0.47326,4225.6,4225.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839240300,0.66006,4225.6,4225.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839240503,2.05286146,4225.6,4225.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754839240703,2.05286146,4225.6,4225.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754839241312,2.05286146,4225.6,4225.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754839242010,0.1868,4224.9,4224.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754839242209,1.57960146,4224.9,4224.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754839242404,1.57960146,4224.9,4224.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754839242605,2.05294146,4224.9,4224.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754839243008,1.30004,4224.9,4224.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754839243208,0.47334,4224.9,4224.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839243903,22.80933,4225.0,4224.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839244109,22.80933,4225.0,4224.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839244804,22.80933,4225.0,4224.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754839244805,23.63603,4225.0,4224.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754839245308,23.63603,4225.0,4224.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754839245809,0.1463,4225.5,4224.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754839246109,0.47332,4225.1,4225.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839246612,0.66012,4225.1,4225.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839246813,0.91962,4225.1,4225.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839247011,0.66012,4225.1,4225.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839247206,0.66008,4225.4,4225.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754839247411,0.66008,4225.4,4225.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839247716,1.29998,4225.4,4225.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754839248213,1.29998,4225.4,4225.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754839248414,22.335,4225.4,4225.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754839248718,22.7813,4225.4,4225.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754839248918,22.7813,4225.4,4225.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839249513,23.1617,4225.4,4225.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754839249716,23.1617,4225.4,4225.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754839249910,23.1617,4225.4,4225.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754839250311,23.1617,4225.4,4225.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839250615,23.1607,4225.4,4225.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839251015,22.7803,4225.4,4225.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839251216,0.47327,4225.5,4225.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839251418,22.80627,4225.5,4225.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839251610,22.99307,4225.5,4225.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839252006,23.39887,4225.5,4225.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839252817,0.47327,4225.5,4225.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839253012,22.80727,4225.5,4225.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839253516,0.47327,4225.5,4225.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839253716,22.80627,4225.5,4225.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839254125,0.47329,4225.3,4225.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754839254315,0.4058,4225.4,4224.3,1.68296157]
["bitfinex-derivatives","ETHF0:USTF0",1754839254516,0.8267,4224.2,4224.1,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839254715,22.331,4224.3,4224.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839255414,22.8044,4224.3,4224.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839255928,23.6311,4224.3,4224.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754839257822,23.6311,4224.3,4224.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754839258414,0.2595,4223.8,4223.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754839258719,0.2595,4223.1,4222.6,1.68296157]
["bitfinex-derivatives","ETHF0:USTF0",1754839258921,0.8267,4222.8,4222.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754839259621,0.1868,4222.8,4222.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839260212,0.47355,4223.0,4222.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839260415,22.33,4223.2,4223.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754839260711,0.73296,4223.8,4223.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754839260911,23.63016,4223.8,4223.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754839261317,1.30016,4223.8,4223.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754839261524,23.62916,4223.8,4223.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839262218,23.63316,4223.8,4223.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754839262413,23.63316,4223.8,4223.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754839262615,0.47363,4222.3,4222.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754839262815,0.87943,4222.3,4222.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754839263119,0.73318,4221.8,4221.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754839263622,0.73318,4221.8,4221.7,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754839264025,0.47368,4221.8,4221.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754839264323,0.87948,4221.8,4221.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754839265323,0.87952,4221.5,4221.4,1.27640735]
["bitfinex-derivatives","ETHF0:USTF0",1754839265828,0.87952,4221.5,4221.4,0.49651735]
["bitfinex-derivatives","ETHF0:USTF0",1754839266723,0.47385,4220.3,4220.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754839266925,22.81285,4220.3,4220.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839267327,23.02705,4220.3,4220.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839268125,22.339,4220.3,4219.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839268322,0.47389,4220.0,4219.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839268526,0.68809,4220.0,4219.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839269330,0.68814,4219.5,4219.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754839269630,0.68814,4219.5,4219.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839269828,0.47399,4219.1,4219.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839270131,22.339,4219.2,4219.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839270328,22.339,4219.4,4219.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839270526,22.339,4219.4,4219.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839270828,22.339,4219.4,4219.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839271034,22.5532,4219.4,4219.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839271235,22.5532,4219.4,4218.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754839271236,0.47406,4218.5,4218.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754839271430,0.47411,4218.0,4217.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839271731,0.2142,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754839272323,22.403,4218.0,4217.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754839272631,22.403,4218.0,4217.5,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754839272827,22.406,4218.2,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754839273030,1.46980969,4218.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754839273031,22.404,4218.8,4218.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839273331,22.403,4218.8,4218.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754839273536,0.2142,4219.2,4218.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754839273826,0.2142,4219.2,4218.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754839273827,0.2142,4220.3,4217.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754839274031,1.25560969,4217.8,4215.2,1.68296157]
["bitfinex-derivatives","ETHF0:USTF0",1754839274233,1.72996969,4215.8,4214.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839274423,0.47437,4215.7,4214.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839274623,0.47441,4215.4,4214.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839274829,1.25560969,4215.8,4214.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754839275034,1.25560969,4215.8,4214.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839275329,0.4745,4214.5,4214.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839275536,0.4745,4214.5,4214.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839275739,0.47459,4213.8,4213.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754839276036,0.47461,4213.6,4213.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839276229,24.494,4215.0,4213.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839276536,24.494,4215.0,4212.0,35.39960969]
["bitfinex-derivatives","ETHF0:USTF0",1754839276830,24.494,4215.0,4213.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754839277129,0.47433,4216.0,4214.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839277330,34.144,4217.3,4213.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839277331,1.25560969,4215.0,4213.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839277530,0.47453,4214.2,4213.1,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1754839277727,0.47453,4214.2,4213.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839277928,0.47453,4214.2,4212.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754839277929,0.47453,4214.2,4213.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839278135,0.47457,4213.9,4213.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839278336,0.47455,4214.1,4213.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754839278539,0.47458,4213.8,4213.0,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754839278838,0.47449,4214.7,4213.8,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754839279136,0.47453,4214.3,4213.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754839279332,0.2696,4215.0,4212.6,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1754839279333,0.47451,4214.4,4214.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754839279533,0.47451,4214.4,4212.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754839279534,0.74411,4214.4,4214.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839279733,0.47451,4214.4,4214.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839280032,0.4745,4214.5,4214.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839280232,1.52520969,4215.0,4213.1,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1754839280442,0.2696,4215.6,4213.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839280736,0.4745,4214.5,4213.1,34.155]
["bitfinex-derivatives","ETHF0:USTF0",1754839280937,0.47451,4214.4,4213.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839281133,0.47454,4214.2,4213.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839281339,0.47454,4214.2,4213.4,1.49516136]
["bitfinex-derivatives","ETHF0:USTF0",1754839281537,0.47452,4214.3,4213.4,1.49516136]
["bitfinex-derivatives","ETHF0:USTF0",1754839281732,0.47452,4214.3,4213.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839281934,0.47451,4214.4,4213.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754839282136,0.47451,4214.4,4214.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754839282438,0.74411,4214.4,4214.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754839282639,0.74411,4214.4,4214.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839282834,0.2696,4214.4,4214.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839283139,0.2696,4214.4,4214.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754839283338,0.2696,4214.4,4214.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839283533,0.2696,4215.4,4214.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754839283739,0.2696,4215.4,4214.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839283932,0.2696,4215.4,4214.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754839284135,0.47439,4215.5,4214.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839284443,0.2696,4215.5,4215.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754839284633,0.2696,4215.9,4213.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839284838,0.2696,4215.9,4215.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754839285040,25.71760969,4216.9,4216.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839285041,0.47429,4216.4,4216.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839285335,0.2696,4216.8,4215.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754839285537,0.47425,4216.7,4216.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754839285732,0.2696,4216.8,4216.6,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1754839285943,0.47421,4217.1,4216.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839286132,0.47417,4217.4,4216.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1754839286330,0.47417,4217.4,4216.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839286541,0.74376,4217.5,4216.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754839286742,0.47413,4217.9,4217.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754839287036,0.47414,4217.7,4217.2,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1754839287247,0.2696,4217.8,4217.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839287438,0.47411,4218.0,4217.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754839287635,0.47411,4218.0,4217.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754839288042,34.167,4218.2,4217.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839288237,0.47409,4218.2,4218.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839288443,0.2696,4219.2,4218.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839288737,0.2696,4219.2,4218.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754839288945,0.474,4219.0,4218.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754839289131,0.47399,4219.1,4218.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754839289437,0.47399,4219.1,4218.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839289641,1.18483,4219.6,4218.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839289943,0.474,4219.0,4218.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839290143,0.474,4219.0,4218.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754839290344,0.474,4219.0,4218.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754839290643,0.47398,4219.1,4219.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839291040,0.2696,4219.7,4219.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839291246,0.47393,4219.6,4218.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754839291545,0.47393,4219.6,4217.5,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1754839291546,0.47393,4219.6,4219.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839291743,0.47392,4219.7,4219.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839291941,0.4739,4219.9,4219.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839292133,0.4739,4219.9,4219.3,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754839292334,0.4739,4219.9,4218.3,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1754839292335,0.47392,4219.7,4219.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839292536,0.47392,4219.7,4219.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839293447,0.2696,4220.6,4219.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754839293646,0.47387,4220.1,4220.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754839293840,0.47386,4220.3,4220.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839294044,0.2696,4220.6,4219.4,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754839294045,0.47387,4220.1,4219.4,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754839294245,0.47389,4220.0,4219.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839294443,0.47397,4219.3,4218.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754839294644,0.47397,4219.3,4217.9,35.34429]
["bitfinex-derivatives","ETHF0:USTF0",1754839294645,0.47395,4219.4,4218.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754839294843,0.47394,4219.5,4218.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754839295039,0.47396,4219.3,4219.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754839295239,0.2696,4220.1,4217.9,35.34429]
["bitfinex-derivatives","ETHF0:USTF0",1754839295448,0.47395,4219.4,4219.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754839295646,0.474,4218.9,4218.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754839296341,0.47407,4218.3,4218.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754839296941,0.47407,4218.3,4218.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839297143,0.47404,4218.6,4218.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839297342,0.47404,4218.6,4218.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754839297544,0.47399,4219.1,4218.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754839297739,1.18482,4219.6,4217.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839298050,0.2566,4219.5,4219.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754839298246,0.47395,4219.4,4219.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754839298453,0.47396,4219.3,4219.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839301852,0.73056,4219.3,4219.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839302051,0.47402,4218.8,4218.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754839302246,0.47402,4218.8,4218.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754839302545,1.18475,4219.9,4218.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754839302848,0.47395,4219.5,4218.6,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1754839303048,0.47395,4219.5,4219.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839303251,0.2566,4219.7,4219.4,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754839303445,0.47391,4219.8,4219.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839303645,0.47388,4220.0,4219.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754839303946,0.4739,4219.9,4219.6,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754839304148,0.47385,4220.3,4219.1,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1754839304348,0.2566,4220.6,4217.9,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754839304541,0.73054,4219.6,4219.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839304740,0.73054,4219.6,4219.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754839304946,0.73054,4219.6,4219.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839305249,0.73054,4219.6,4219.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754839306345,0.73058,4219.1,4219.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754839306745,0.2566,4219.1,4219.0,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1754839306949,0.73053,4219.7,4219.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839307251,1.18465,4220.2,4219.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839307448,0.47392,4219.7,4219.4,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754839307950,0.47392,4219.7,4219.3,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754839308151,0.47392,4219.7,4219.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754839308350,0.47392,4219.7,4219.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839308746,0.2566,4220.1,4219.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754839308951,0.47388,4220.0,4219.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754839309256,0.2566,4220.2,4220.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754839309749,0.47393,4219.6,4219.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754839310050,0.47391,4219.7,4219.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754839310351,0.73051,4219.7,4219.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754839310542,0.73051,4219.7,4219.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754839311151,34.1659,4220.8,4219.4,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1754839311152,0.47386,4220.3,4219.4,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1754839311450,0.47387,4220.1,4219.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839311645,0.47387,4220.1,4219.7,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754839311846,0.2566,4220.9,4220.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839312046,0.2566,4220.9,4220.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754839312355,0.2566,4220.9,4219.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754839312356,0.47389,4220.0,4219.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754839312946,0.47389,4220.0,4219.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839313548,0.73049,4220.0,4219.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754839313850,0.2566,4219.6,4219.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754839314052,0.47396,4219.3,4219.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754839314348,0.47396,4219.3,4219.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839315051,0.73056,4219.3,4219.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754839315847,0.73056,4219.3,4219.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839316044,0.47396,4219.3,4219.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839316451,0.47394,4219.5,4219.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839316651,0.47394,4219.5,4219.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839317754,0.47393,4219.6,4219.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839318353,0.47392,4219.7,4219.5,2.1556272]
["bitfinex-derivatives","ETHF0:USTF0",1754839318657,0.47392,4219.7,4219.5,1.7205572]
["bitfinex-derivatives","ETHF0:USTF0",1754839319049,0.2566,4220.4,4219.8,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754839319250,0.47388,4220.1,4220.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839319451,0.73048,4220.1,4220.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839320154,0.2566,4220.7,4220.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754839320355,0.2566,4220.7,4220.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754839320553,0.47381,4220.6,4220.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839320954,0.2566,4220.6,4220.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839321457,0.2566,4220.2,4220.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754839321650,0.2566,4219.9,4219.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754839323055,0.47393,4219.6,4219.5,1.5026272]
["bitfinex-derivatives","ETHF0:USTF0",1754839323257,0.0009,4219.9,4219.2,1.2466272]
["bitfinex-derivatives","ETHF0:USTF0",1754839323458,0.4739,4219.8,4219.3,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1754839323649,0.4739,4219.9,4219.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754839323849,0.2566,4219.9,4219.6,1.38292]
["bitfinex-derivatives","ETHF0:USTF0",1754839324058,0.2566,4219.8,4219.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754839324251,0.2566,4219.8,4219.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754839324454,0.2566,4220.7,4219.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754839324658,0.47384,4220.4,4220.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754839324859,0.47381,4220.7,4220.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1754839325256,0.47385,4220.4,4220.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754839325457,0.75195,4220.4,4220.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754839325962,0.75198,4220.0,4219.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754839326159,0.2781,4220.0,4219.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754839326459,0.2781,4220.9,4220.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754839326663,0.75195,4220.3,4220.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754839327161,0.75195,4220.3,4220.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754839328563,0.47388,4220.1,4219.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754839328758,0.2781,4220.0,4219.8,1.65916704]
["bitfinex-derivatives","ETHF0:USTF0",1754839328957,0.2781,4220.0,4219.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754839329865,0.2781,4220.0,4219.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754839330466,0.2781,4220.0,4219.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754839330763,0.2781,4219.8,4219.7,1.27596704]
["bitfinex-derivatives","ETHF0:USTF0",1754839330966,0.2781,4219.8,4219.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754839330967,0.2781,4219.6,4219.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754839332164,0.47396,4219.3,4219.2,1.27596704]
["bitfinex-derivatives","ETHF0:USTF0",1754839332371,0.75206,4219.3,4219.2,1.54716704]
["bitfinex-derivatives","ETHF0:USTF0",1754839332569,0.75206,4219.3,4219.1,1.27596704]
["bitfinex-derivatives","ETHF0:USTF0",1754839332765,0.2781,4219.2,4219.1,1.27781895]
["bitfinex-derivatives","ETHF0:USTF0",1754839332970,0.2781,4219.1,4219.0,1.27781895]
["bitfinex-derivatives","ETHF0:USTF0",1754839333273,0.2781,4219.1,4219.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754839333465,0.2781,4219.1,4219.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754839333970,0.2781,4219.1,4219.0,2.19479976]
["bitfinex-derivatives","ETHF0:USTF0",1754839334659,0.47397,4219.2,4219.0,2.19479976]
["bitfinex-derivatives","ETHF0:USTF0",1754839334859,0.75207,4219.2,4219.0,1.27769976]
["bitfinex-derivatives","ETHF0:USTF0",1754839335064,0.47399,4219.0,4218.9,1.54039976]
["bitfinex-derivatives","ETHF0:USTF0",1754839335270,0.47399,4219.0,4218.9,1.92359976]
["bitfinex-derivatives","ETHF0:USTF0",1754839335663,0.47399,4219.0,4218.9,2.19479976]
["bitfinex-derivatives","ETHF0:USTF0",1754839336068,0.75209,4219.0,4218.9,2.19479976]
["bitfinex-derivatives","ETHF0:USTF0",1754839336370,0.75209,4219.0,4218.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754839336770,0.47398,4219.2,4218.6,1.68296157]
["bitfinex-derivatives","ETHF0:USTF0",1754839336969,0.47399,4219.1,4219.0,2.83077484]
["bitfinex-derivatives","ETHF0:USTF0",1754839337469,0.47397,4219.3,4219.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754839337667,0.2781,4219.8,4219.2,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754839337869,0.47396,4219.4,4219.3,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754839338467,1.18473,4220.0,4219.2,1.27697484]
["bitfinex-derivatives","ETHF0:USTF0",1754839338468,0.75203,4219.6,4219.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754839338659,0.75203,4219.6,4219.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754839338859,0.93013,4219.6,4219.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754839339861,0.93013,4219.6,4219.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754839340059,0.93013,4219.6,4219.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754839340259,0.93016,4219.3,4219.2,1.27697484]
["bitfinex-derivatives","ETHF0:USTF0",1754839340458,0.93016,4219.3,4219.2,1.73227484]
["bitfinex-derivatives","ETHF0:USTF0",1754839340770,0.65206,4219.3,4219.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754839340966,0.0021,4219.2,4219.1,1.27697484]
["bitfinex-derivatives","ETHF0:USTF0",1754839341169,0.4583,4219.2,4219.1,1.27697484]
["bitfinex-derivatives","ETHF0:USTF0",1754839341365,0.4583,4219.2,4218.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754839341366,0.1794,4219.0,4218.9,1.27697484]
["bitfinex-derivatives","ETHF0:USTF0",1754839341560,0.4575,4219.0,4218.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754839341966,0.2781,4219.0,4218.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754839343066,0.47398,4219.1,4218.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754839343266,0.47398,4219.1,4219.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754839343573,0.75208,4219.1,4219.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754839344472,0.93018,4219.1,4219.0,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754839344674,0.93148,4219.1,4219.0,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754839344975,0.4562,4219.1,4219.0,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754839345577,0.93152,4218.8,4218.7,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754839345770,0.1781,4218.8,4218.7,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754839346676,0.47398,4219.1,4219.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754839346871,0.47398,4219.1,4219.0,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754839347077,0.65335,4219.5,4219.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754839347274,0.65335,4219.5,4219.4,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754839347579,0.0008,4220.0,4219.4,2.83047798]
["bitfinex-derivatives","ETHF0:USTF0",1754839347580,0.2781,4220.0,4219.4,2.83047798]
["bitfinex-derivatives","ETHF0:USTF0",1754839347772,0.47392,4219.7,4219.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754839348078,0.47392,4219.7,4219.6,2.83047798]
["bitfinex-derivatives","ETHF0:USTF0",1754839348471,0.47392,4219.7,4219.6,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754839348777,0.93142,4219.7,4219.6,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754839349275,0.93142,4219.7,4219.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754839349475,0.93142,4219.7,4219.6,2.18457798]
["bitfinex-derivatives","ETHF0:USTF0",1754839349666,0.93142,4219.7,4219.6,2.00317798]
["bitfinex-derivatives","ETHF0:USTF0",1754839350072,0.93142,4219.7,4219.6,1.54787798]
["bitfinex-derivatives","ETHF0:USTF0",1754839350473,0.93142,4219.7,4219.6,2.56777798]
["bitfinex-derivatives","ETHF0:USTF0",1754839350668,0.93142,4219.7,4219.6,2.83047798]
["bitfinex-derivatives","ETHF0:USTF0",1754839351072,0.93142,4219.7,4219.6,2.56777798]
["bitfinex-derivatives","ETHF0:USTF0",1754839351273,0.4575,4219.7,4219.6,2.56777798]
["bitfinex-derivatives","ETHF0:USTF0",1754839351579,0.1781,4219.7,4219.6,2.83047798]
["bitfinex-derivatives","ETHF0:USTF0",1754839351975,0.1794,4219.7,4219.6,2.56777798]
["bitfinex-derivatives","ETHF0:USTF0",1754839352277,0.4575,4219.7,4219.6,2.83047798]
["bitfinex-derivatives","ETHF0:USTF0",1754839352477,0.4562,4219.7,4219.6,2.83047798]
["bitfinex-derivatives","ETHF0:USTF0",1754839352669,0.4575,4219.7,4219.6,2.00317798]
["bitfinex-derivatives","ETHF0:USTF0",1754839352875,0.4575,4219.7,4219.6,1.54787798]
["bitfinex-derivatives","ETHF0:USTF0",1754839353276,0.4575,4219.7,4219.6,1.27667798]
["bitfinex-derivatives","ETHF0:USTF0",1754839353480,0.65333,4219.6,4219.5,1.54787798]
["bitfinex-derivatives","ETHF0:USTF0",1754839353673,0.93143,4219.6,4219.5,1.54787798]
["bitfinex-derivatives","ETHF0:USTF0",1754839354575,0.93143,4219.6,4219.5,2.83047798]
["bitfinex-derivatives","ETHF0:USTF0",1754839354780,0.1781,4219.6,4219.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754839355475,0.47394,4219.5,4219.2,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754839355676,0.4348,4219.4,4219.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754839355980,0.432,4219.4,4219.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839356173,0.73203,4219.6,4219.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754839356374,0.90873,4219.6,4219.5,1.27751749]
["bitfinex-derivatives","ETHF0:USTF0",1754839356678,0.47393,4219.6,4219.5,2.82971749]
["bitfinex-derivatives","ETHF0:USTF0",1754839356878,0.90593,4219.6,4219.5,2.82971749]
["bitfinex-derivatives","ETHF0:USTF0",1754839357183,0.90593,4219.6,4219.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839357681,0.90873,4219.6,4219.5,1.54484255]
["bitfinex-derivatives","ETHF0:USTF0",1754839358086,0.90875,4219.4,4219.3,1.54484255]
["bitfinex-derivatives","ETHF0:USTF0",1754839358778,0.90875,4219.4,4219.3,1.72174255]
["bitfinex-derivatives","ETHF0:USTF0",1754839359176,0.90875,4219.4,4219.3,1.54484255]
["bitfinex-derivatives","ETHF0:USTF0",1754839360075,0.90875,4219.4,4219.3,1.98744255]
["bitfinex-derivatives","ETHF0:USTF0",1754839360276,0.90875,4219.4,4219.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839361077,0.90595,4219.4,4219.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839361378,0.90755,4219.4,4219.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839361978,0.90875,4219.4,4219.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839362880,0.90875,4219.4,4219.3,2.55356024]
["bitfinex-derivatives","ETHF0:USTF0",1754839363081,0.90875,4219.4,4219.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754839363386,0.90875,4219.4,4219.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754839363878,0.90875,4219.4,4219.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754839364383,0.90875,4219.4,4219.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754839364686,0.65109,4219.0,4218.9,1.94996157]
["bitfinex-derivatives","ETHF0:USTF0",1754839364889,0.90879,4219.0,4218.9,2.39256157]
["bitfinex-derivatives","ETHF0:USTF0",1754839365089,0.90879,4219.0,4218.9,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754839365382,0.90879,4219.0,4218.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754839368092,0.85879,4219.0,4218.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754839369088,24.02579,4219.0,4218.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754839371387,0.47399,4219.1,4218.9,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839371591,24.01367,4220.1,4220.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754839371786,24.53947872,4220.1,4220.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754839372092,24.53947872,4220.1,4220.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754839372790,24.54547872,4220.1,4220.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754839372987,24.54547872,4220.1,4220.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839373188,0.99967872,4220.1,4220.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754839373391,2.45320578,4220.9,4220.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754839373392,0.52580872,4220.4,4220.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754839373590,0.47384,4220.4,4220.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839373784,0.47382,4220.6,4220.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754839374096,0.47382,4220.6,4220.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839375094,0.47381,4220.7,4220.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754839375397,0.4738,4220.8,4220.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754839375597,0.4738,4220.8,4220.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839376089,0.6493,4220.8,4220.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839376288,0.9086,4220.8,4220.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839376696,0.9058,4220.8,4220.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839377698,23.9778,4220.8,4220.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839378194,0.9058,4220.8,4220.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839378395,23.9478,4220.8,4220.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839380197,23.9368,4220.8,4220.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839380394,35.32826,4221.7,4220.8,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839380700,0.47369,4221.7,4221.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839381399,0.64919,4221.7,4221.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839382391,0.90569,4221.7,4221.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839382787,0.47534,4221.3,4221.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754839382997,23.92354,4221.3,4221.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754839383690,23.92354,4221.3,4221.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839383891,23.45874,4221.3,4221.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839384095,22.985,4221.3,4221.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839384297,0.90568,4221.8,4221.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754839384492,23.88368,4221.8,4221.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754839385103,23.88648,4221.8,4221.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754839385295,23.88648,4221.8,4221.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754839387300,23.88648,4221.8,4221.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754839387500,23.88648,4221.8,4221.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754839387690,0.64918,4221.8,4221.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754839387891,0.92648,4221.8,4221.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754839388092,23.85848,4221.8,4221.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754839388294,23.85998,4221.8,4221.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754839388498,23.85848,4221.8,4221.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754839388696,0.47368,4221.9,4221.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754839388901,23.40568,4221.9,4221.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839389297,23.85628,4221.9,4221.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839389502,23.85628,4221.9,4221.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754839389698,0.0015,4222.6,4222.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754839389907,0.0015,4222.6,4222.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839389908,23.3626,4222.6,4222.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839390305,23.83619,4222.6,4222.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839390896,0.47359,4222.6,4222.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839391105,0.47358,4222.7,4222.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839392600,0.92188,4222.7,4222.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839392801,0.92338,4222.7,4222.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754839392996,0.92418,4222.7,4222.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754839393196,0.47365,4222.1,4222.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754839393400,0.92425,4222.1,4222.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754839393604,0.92429,4221.7,4221.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754839393807,23.80229,4221.7,4221.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754839395404,23.35169,4221.7,4221.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754839395715,23.79999,4221.7,4221.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839396008,23.80229,4221.7,4221.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839396410,23.80229,4221.7,4221.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754839397606,23.80229,4221.7,4220.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754839397607,0.4738,4220.8,4220.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754839397802,0.4738,4220.8,4220.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839399412,0.6448,4220.8,4220.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839400113,0.4738,4220.8,4220.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839402212,0.9221,4220.8,4220.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839402509,0.9244,4220.8,4220.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754839403315,0.9244,4220.8,4220.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754839404407,0.47387,4220.1,4220.0,3.26756157]
["bitfinex-derivatives","ETHF0:USTF0",1754839404604,0.47387,4220.2,4220.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754839404803,0.47387,4220.2,4220.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839406510,0.47385,4220.3,4220.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839407015,22.77,4220.8,4220.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754839407317,23.41479,4220.8,4220.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839407516,23.69209,4220.8,4220.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839408018,23.24379,4220.8,4220.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839408416,0.47379,4220.8,4220.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839408616,0.2773,4221.2,4221.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754839408617,0.47375,4221.2,4221.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754839408920,0.47375,4221.2,4221.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839409121,0.64475,4221.2,4221.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839409612,0.47375,4221.2,4221.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839410414,1.18415,4222.0,4221.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839410415,0.2773,4222.1,4222.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754839410622,23.24365,4222.1,4222.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839411120,0.47362,4222.4,4222.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839411322,22.77,4222.3,4222.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839411618,22.77,4222.6,4222.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754839411816,23.4146,4222.6,4222.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839412017,23.6919,4222.6,4222.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839412216,23.2183,4222.6,4222.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839413124,0.2773,4222.9,4222.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754839413316,23.2183,4222.9,4222.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839413518,22.77,4222.9,4222.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839413723,23.2183,4222.9,4222.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839414031,23.2206,4222.9,4222.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754839414622,23.2206,4222.9,4222.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754839414823,23.2206,4222.9,4222.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839415929,23.69416,4222.9,4222.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839416131,23.42396,4222.9,4222.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839416323,23.69396,4222.9,4222.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839417026,23.69536,4222.9,4222.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839418031,0.92536,4222.9,4222.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839418331,23.68936,4222.9,4222.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839419529,0.92536,4222.9,4222.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839419729,23.68736,4222.9,4222.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754839419921,0.65544,4222.2,4222.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754839420127,0.47368,4221.8,4221.7,2.40186157]
["bitfinex-derivatives","ETHF0:USTF0",1754839420323,0.92548,4221.8,4221.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754839420923,0.92548,4221.8,4221.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754839421130,0.92548,4221.8,4221.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754839421330,0.92548,4221.8,4221.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754839422230,0.92548,4221.8,4221.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754839422430,0.92548,4221.8,4221.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754839422632,0.4527,4221.8,4221.1,1.68296157]
["bitfinex-derivatives","ETHF0:USTF0",1754839422833,0.4518,4221.3,4221.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754839423025,0.4518,4221.3,4221.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754839423227,0.4518,4221.3,4221.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839423435,0.92554,4221.3,4221.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839423633,0.27,4222.1,4221.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754839423837,0.47371,4221.6,4221.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754839424134,0.47371,4221.6,4221.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839425435,0.92551,4221.6,4221.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839425731,0.92416,4221.1,4221.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839425924,0.92416,4221.1,4221.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754839426128,0.92556,4221.1,4221.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839426533,0.92556,4221.1,4221.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754839426734,0.92556,4221.1,4221.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839426935,0.92556,4221.1,4221.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754839427432,1.45444,4221.1,4220.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754839427636,0.4518,4220.7,4220.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754839427831,23.68361,4220.7,4220.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754839428033,23.68361,4220.7,4220.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754839429129,23.68361,4220.7,4219.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839429130,0.47389,4220.0,4219.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839429637,0.65429,4220.0,4219.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839429831,0.92569,4220.0,4219.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754839430133,0.47396,4219.4,4219.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754839430334,0.65436,4219.4,4219.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754839430534,0.47396,4219.4,4219.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754839430734,0.47396,4219.4,4219.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839430935,0.47394,4219.6,4219.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839431339,0.92434,4219.6,4219.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839431535,0.47394,4219.6,4219.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839432136,0.4739,4219.9,4219.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754839432329,0.47389,4220.0,4219.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754839432535,0.47388,4220.1,4220.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839432935,0.47384,4220.5,4220.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754839433139,0.47384,4220.5,4220.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839433441,23.23381,4220.7,4220.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839433643,0.47376,4221.1,4221.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754839434031,0.47375,4221.2,4221.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754839434237,0.47374,4221.3,4221.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754839434431,22.759,4221.5,4221.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754839434634,22.9394,4221.5,4221.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839434946,23.2094,4221.5,4221.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839435243,23.2108,4221.5,4221.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839439044,23.2108,4221.5,4221.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754839440249,23.2108,4221.5,4221.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839440646,23.2108,4221.5,4221.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754839440838,23.2108,4221.5,4221.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754839441044,0.92557,4221.0,4220.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754839441343,24.9377715,4221.0,4220.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754839441538,24.9377715,4221.0,4220.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754839441539,23.67857,4221.0,4220.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754839441742,23.67857,4221.0,4220.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839442246,0.47377,4221.1,4221.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839442845,0.92557,4221.1,4221.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839443749,0.4518,4221.1,4221.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839444249,0.47376,4221.2,4221.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839444552,0.47372,4221.5,4221.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754839444853,0.92412,4221.5,4221.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839445451,23.67672,4221.5,4221.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839446852,23.67792,4221.5,4221.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754839447953,23.67792,4221.5,4221.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754839448954,0.92792,4221.5,4221.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754839449152,23.67292,4221.5,4221.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754839449360,23.67292,4221.5,4221.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754839449849,23.67292,4221.5,4221.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754839451457,23.67292,4221.5,4221.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754839451755,0.92552,4221.5,4221.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754839451947,0.47371,4221.6,4221.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839452150,23.65931,4221.6,4221.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839452354,23.66221,4221.6,4221.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839452659,23.21571,4221.6,4221.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839453159,23.66341,4221.6,4221.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839454159,23.66101,4221.6,4221.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839454462,23.66221,4221.6,4221.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839454754,23.66341,4221.6,4221.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754839454958,23.66341,4221.6,4221.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839455261,0.64616,4221.1,4221.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839455462,23.65926,4221.1,4221.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839456561,23.66046,4221.1,4221.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839457651,0.47383,4220.5,4220.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839457854,0.64623,4220.5,4220.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839458253,0.64623,4220.5,4220.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754839458453,0.92153,4220.5,4220.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839459455,0.64914,4220.4,4220.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754839459663,0.47384,4220.4,4220.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754839459862,0.47384,4220.4,4220.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839460363,23.20684,4220.4,4220.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839460564,23.20584,4220.4,4220.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839461958,0.47383,4220.5,4220.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839462163,0.47383,4220.5,4220.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839463157,0.47382,4220.6,4220.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839463358,23.20381,4220.7,4220.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1754839463664,22.73,4220.9,4220.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754839463857,0.4738,4220.9,4220.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754839464062,0.4738,4220.9,4220.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754839464263,0.47378,4221.0,4220.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754839464569,0.47378,4221.0,4220.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839464770,23.20277,4221.1,4220.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839465069,23.20277,4221.1,4221.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839465070,0.47377,4221.1,4221.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839465571,22.728,4221.3,4221.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839465765,0.2724,4222.0,4221.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754839465966,0.92136,4222.0,4221.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839466168,23.64836,4222.0,4221.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754839466368,24.18050219,4222.0,4221.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754839466968,24.17950219,4222.0,4221.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839467567,24.17950219,4222.0,4221.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754839468162,24.17950219,4222.0,4221.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839468365,24.17950219,4222.0,4221.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754839469471,1.45350219,4222.0,4221.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754839469672,23.64236,4222.0,4221.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754839469865,24.17450219,4222.0,4221.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754839470265,24.92915348,4222.0,4221.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754839470662,0.2712,4222.5,4221.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839470862,0.47366,4222.1,4222.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839471071,0.64606,4222.1,4222.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839471265,0.47366,4222.1,4222.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839472271,23.19362,4222.4,4222.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754839472474,23.19362,4222.4,4222.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839472976,23.1906,4222.6,4222.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754839473169,23.1906,4222.6,4222.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839473663,23.19059,4222.6,4222.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839473865,0.47359,4222.6,4222.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839475374,0.64599,4222.6,4222.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839475973,0.47359,4222.6,4222.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754839476378,0.47357,4222.8,4222.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839476771,1.66795129,4223.4,4223.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839477073,1.40445129,4223.4,4223.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839477284,0.4735,4223.4,4223.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839477479,1.5735,4223.5,4223.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754839477672,1.5735,4223.5,4223.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839479071,2.0133,4223.5,4223.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839479469,2.0133,4223.5,4223.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754839480982,0.91335,4223.0,4222.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754839481172,0.91335,4223.0,4222.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754839481376,1.05964492,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839482984,1.05964492,4223.0,4222.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754839483884,1.05964492,4223.0,4222.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754839484978,1.05964492,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839485781,1.05952499,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839486088,0.61972499,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839488287,1.05952499,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839488689,1.05952499,4223.0,4222.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754839489088,1.05952499,4223.0,4222.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754839489788,1.05952499,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839490288,0.61972499,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839490483,0.47355,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839490682,0.61972499,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839490878,1.05832499,4223.0,4222.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754839491084,1.05832499,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839491488,0.91215,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839491787,1.05847192,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839494189,1.05847192,4223.0,4222.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754839494589,1.05847192,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839495382,0.79617192,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839496389,0.64985,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839496585,0.79617192,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839496990,1.05847192,4223.0,4222.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754839497588,1.05847192,4223.0,4222.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754839498186,1.05847192,4223.0,4222.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754839498489,1.05847192,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839498693,0.79617192,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839498892,0.47355,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839499594,0.64985,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839499892,0.91215,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839500286,0.64985,4223.0,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839500492,0.75423577,4223.1,4222.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839500693,0.75423577,4223.1,4223.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839500995,0.14632192,4223.2,4223.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839501193,0.58492192,4223.2,4223.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754839501788,0.58492192,4223.2,4223.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754839501995,0.58492192,4223.2,4223.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754839504289,0.40862192,4223.2,4222.3,2.15658157]
["bitfinex-derivatives","ETHF0:USTF0",1754839504489,0.4386,4222.7,4222.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754839504689,0.4386,4222.7,4222.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754839504997,0.91218,4222.7,4222.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754839505200,1.05850192,4222.7,4222.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754839505389,1.06000192,4222.7,4222.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754839505785,0.65064,4222.2,4222.1,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754839505990,1.40487577,4222.2,4222.1,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754839506290,0.177,4221.9,4221.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839506489,0.4355,4221.9,4221.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839506889,0.1747,4221.9,4221.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839507294,0.64836,4222.1,4222.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754839507491,0.90916,4222.1,4222.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754839507893,0.90916,4222.1,4222.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754839508093,0.90916,4222.1,4222.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754839508286,0.90916,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839509298,0.1747,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839509891,22.8247,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839510090,0.32102192,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839510291,0.1747,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839510692,0.4332,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839510898,23.0837,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839511090,23.23002192,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839511994,22.79532192,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839512199,22.97002192,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839512600,23.22852192,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839513298,0.14632192,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839513597,0.4347,4222.1,4222.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754839513795,0.58102192,4222.1,4222.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754839514095,0.58102192,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839514399,0.58182192,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839515796,0.58102192,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839516305,0.57952192,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839517590,0.58182192,4222.1,4222.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839517791,0.58182192,4222.1,4222.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754839518004,0.9092,4221.7,4221.6,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839518394,0.58182192,4221.7,4221.6,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839518603,0.57952192,4221.7,4221.6,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839518799,0.32102192,4221.7,4221.6,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839519393,0.58182192,4221.7,4221.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754839519905,0.58182192,4221.7,4221.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754839520103,0.4332,4221.1,4221.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754839520300,0.90696,4221.1,4221.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754839520605,0.4332,4221.1,4221.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754839520797,0.1747,4221.1,4221.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839521803,0.62008192,4221.2,4221.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839522001,0.62008192,4221.2,4221.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1754839522202,0.62008192,4221.2,4221.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839523007,0.47376,4221.2,4221.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839523302,0.62005192,4221.4,4221.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754839523495,0.62005192,4221.4,4221.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839524005,0.62005192,4221.4,4221.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754839524203,1.05325192,4221.4,4221.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839524403,0.90693,4221.4,4221.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839524702,0.90843,4221.4,4221.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839525501,0.4355,4221.4,4221.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839526205,0.4355,4221.4,4221.3,2.03734]
["bitfinex-derivatives","ETHF0:USTF0",1754839526403,0.14632192,4221.5,4221.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839527110,0.4332,4222.0,4221.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754839527312,23.0577,4222.0,4221.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839527607,23.20482192,4222.0,4221.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754839528004,0.1747,4221.5,4221.4,1.35602]
["bitfinex-derivatives","ETHF0:USTF0",1754839528604,0.14632192,4221.9,4221.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754839528811,0.57952192,4221.9,4221.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839529409,0.14632192,4221.9,4221.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839529600,0.68959712,4223.2,4222.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754839529814,23.52474,4223.1,4223.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839530007,23.67106192,4223.1,4223.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839530411,0.57952192,4223.1,4223.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839530606,1.1,4223.5,4223.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839530607,1.2747,4223.5,4223.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839532314,1.5332,4223.5,4223.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839534016,2.00669,4223.5,4223.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839536615,1.1,4223.5,4223.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754839536812,0.41242192,4224.1,4224.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839537119,1.0463,4224.1,4224.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839537410,0.4525,4224.1,4224.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839537914,0.14632192,4224.3,4224.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839538115,0.47339,4224.5,4224.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754839538312,0.73947,4224.6,4224.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754839538514,1.33327,4224.6,4224.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754839538810,1.79357,4224.6,4224.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839539010,0.41242192,4224.7,4224.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754839539219,23.0465,4224.7,4224.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839539415,24.06052192,4224.7,4224.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839539622,0.14632192,4224.7,4224.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839539820,22.594,4224.8,4224.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754839540015,23.33345,4224.8,4224.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839540219,23.70715,4224.8,4224.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839540519,24.38755,4224.8,4224.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839540923,24.11365,4224.8,4224.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839541910,1.51965,4224.8,4224.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839542115,0.4525,4224.8,4224.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839542620,1.07472736,4225.4,4225.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754839542815,1.07472736,4225.4,4225.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839543011,1.79354,4224.9,4224.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839543219,0.4733,4225.3,4224.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754839543516,1.14586,4225.6,4225.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754839543718,24.37344,4225.8,4225.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839543920,24.5222862,4225.8,4225.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839544116,1.79344,4225.8,4225.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839544317,24.37344,4225.8,4225.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839544518,1.3202,4225.8,4225.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839544720,23.6243,4225.8,4225.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839545122,24.153,4225.8,4225.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754839545314,1.1131,4225.3,4224.8,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754839545519,1.3202,4225.2,4225.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754839545917,1.575,4225.2,4225.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754839546324,1.575,4225.2,4225.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754839546523,1.575,4225.2,4225.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839546722,1.0463,4225.2,4225.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839547221,0.84705,4224.8,4224.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754839547427,1.3202,4224.8,4224.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839547922,22.576,4225.4,4225.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754839548126,22.8421,4225.4,4225.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839548522,0.87976,4225.6,4225.3,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1754839548723,1.79342,4226.0,4225.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754839548916,1.79342,4226.0,4225.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839549521,23.8862,4226.0,4225.9,2.02282]
["bitfinex-derivatives","ETHF0:USTF0",1754839549728,1.3202,4226.0,4225.9,2.02282]
["bitfinex-derivatives","ETHF0:USTF0",1754839550126,1.79341,4226.0,4225.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839550325,1.79341,4226.0,4225.9,2.02282]
["bitfinex-derivatives","ETHF0:USTF0",1754839550326,0.4525,4226.0,4225.9,2.02282]
["bitfinex-derivatives","ETHF0:USTF0",1754839550522,0.2661,4226.0,4225.9,2.02282]
["bitfinex-derivatives","ETHF0:USTF0",1754839550721,0.2661,4226.2,4226.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754839550928,23.8822,4226.4,4226.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839551625,1.3202,4226.4,4226.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839551825,0.47316,4226.5,4226.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839552026,0.47316,4226.5,4225.1,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1754839552027,1.11291,4227.0,4226.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754839552231,1.38681,4227.0,4226.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754839552533,1.38681,4227.0,4226.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839552534,0.6398,4227.0,4226.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839552831,1.0463,4227.0,4226.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839553224,0.6398,4227.1,4227.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839553732,22.554,4227.3,4227.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754839553933,1.3202,4227.3,4227.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754839554434,1.575,4227.3,4227.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754839554625,1.575,4227.3,4227.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754839554829,1.575,4227.3,4227.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754839555031,23.8742,4227.3,4227.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839555626,1.0463,4227.3,4227.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839555929,1.3202,4227.3,4227.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839557430,0.4525,4227.3,4227.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839558326,0.62154165,4227.4,4227.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839558526,0.88764165,4227.4,4227.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839558722,1.07404165,4227.4,4227.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839558927,1.3202,4227.4,4227.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839559122,1.19478165,4227.4,4227.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839559522,1.46868165,4227.4,4227.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839560234,1.46868165,4227.4,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754839560429,1.06218165,4227.4,4227.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754839560729,1.1,4227.5,4227.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754839560935,0.14871021,4228.2,4228.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754839561122,1.19501021,4228.3,4228.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754839561326,1.19501021,4228.3,4228.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754839561527,0.14871021,4228.3,4228.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754839561729,22.532,4228.6,4228.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754839561923,1.33076021,4229.6,4228.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754839561924,0.14871021,4228.5,4228.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754839562131,0.2661,4228.9,4228.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754839562327,0.6398,4228.4,4228.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754839562526,1.0463,4228.9,4228.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754839562832,1.0463,4228.9,4228.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754839562833,1.575,4228.5,4228.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754839563427,1.575,4228.5,4228.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754839563630,0.4534,4228.5,4228.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754839563829,0.2661,4228.5,4228.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754839564138,0.6613,4228.8,4228.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754839564435,0.6613,4228.8,4228.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754839564436,1.3011,4228.8,4228.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754839564733,1.035,4228.3,4228.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754839565034,1.035,4228.3,4228.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754839565035,1.575,4228.3,4228.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754839565224,1.575,4228.3,4228.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754839565837,1.3011,4228.3,4228.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754839566136,0.4534,4228.3,4228.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754839566334,0.4071,4228.5,4228.2,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1754839566529,0.7082,4228.6,4228.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754839566725,0.862,4228.6,4228.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839567126,1.0459,4228.6,4228.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839567634,1.5578,4228.6,4228.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839568328,0.4549,4228.2,4228.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839568833,0.176,4228.3,4228.2,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754839569030,1.5578,4228.3,4228.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754839569634,0.919,4228.3,4227.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754839569935,1.5578,4227.9,4227.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839570726,1.5578,4227.9,4227.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754839571331,1.75191,4227.8,4227.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754839571634,1.5578,4227.5,4227.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754839572142,0.47306,4227.4,4227.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754839572435,2.03091,4226.9,4226.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839572635,0.862,4226.9,4226.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839573134,2.03092,4226.9,4226.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754839573437,2.03094,4226.6,4226.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754839573626,1.5578,4226.6,4226.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754839573828,1.5578,4226.6,4226.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839574434,0.6604,4227.2,4226.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754839574739,0.2789,4227.2,4227.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754839574934,1.5578,4227.2,4227.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754839575141,1.5578,4227.2,4227.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839575333,0.2789,4227.2,4227.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839575539,0.862,4227.6,4227.5,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1754839575841,0.4549,4227.6,4227.5,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1754839576041,0.862,4227.6,4227.5,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1754839576543,1.2992,4227.6,4227.5,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1754839577738,1.5578,4227.6,4227.5,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1754839577943,1.5578,4227.6,4227.5,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1754839578138,1.18235,4228.5,4227.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754839578139,0.6388,4227.4,4227.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754839578341,1.5578,4227.4,4227.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754839578646,0.4549,4226.5,4226.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754839578844,1.2992,4226.5,4226.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839579049,1.5578,4226.5,4226.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839579249,1.5578,4226.5,4226.4,1.49047]
["bitfinex-derivatives","ETHF0:USTF0",1754839579440,1.0459,4226.5,4226.4,1.49047]
["bitfinex-derivatives","ETHF0:USTF0",1754839580344,1.2992,4226.5,4226.4,1.49047]
["bitfinex-derivatives","ETHF0:USTF0",1754839581435,1.5578,4226.5,4226.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754839581640,0.6388,4226.2,4226.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754839581841,1.5578,4226.2,4226.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754839582043,1.5578,4226.2,4226.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754839583042,0.69202201,4227.5,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754839583250,0.2789,4226.8,4226.7,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1754839583449,0.8974,4227.2,4227.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754839583749,1.5578,4227.2,4227.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754839584049,1.5578,4227.2,4227.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754839584644,1.5578,4227.2,4227.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754839585042,1.5578,4227.2,4227.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754839585247,1.5578,4227.2,4227.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754839585848,1.5578,4227.2,4227.0,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754839586051,1.5578,4227.1,4227.0,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1754839586348,1.5578,4227.1,4227.0,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1754839586543,0.47304,4227.6,4227.0,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1754839586544,1.5578,4227.6,4227.5,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1754839586754,1.5578,4227.6,4227.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1754839587552,1.5578,4227.6,4227.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754839587748,1.5578,4227.6,4227.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754839587947,0.6388,4227.4,4227.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754839588147,1.5578,4227.4,4227.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839589252,1.2992,4227.7,4227.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839589448,1.5578,4227.7,4227.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839589855,1.2992,4227.7,4227.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839590052,1.0459,4227.7,4227.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839591148,0.2586,4228.0,4227.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754839591149,0.7135,4228.0,4227.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754839591348,1.1206,4228.0,4227.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754839591553,1.1206,4228.0,4227.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839592248,1.5578,4228.0,4227.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839592851,1.2992,4228.0,4227.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839593145,1.77219,4228.0,4227.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754839593547,1.5578,4228.0,4227.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754839593746,1.77226,4227.4,4227.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754839593950,0.6388,4227.2,4227.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754839594552,1.5578,4226.7,4226.6,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1754839594949,0.862,4226.7,4226.6,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1754839595158,1.5578,4226.7,4226.6,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1754839595347,1.5578,4226.7,4226.6,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1754839595956,1.5578,4226.7,4226.6,1.49064]
["bitfinex-derivatives","ETHF0:USTF0",1754839596662,1.5578,4226.7,4226.6,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1754839596851,1.5578,4226.7,4226.6,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1754839597052,1.5578,4226.7,4226.6,1.39044]
["bitfinex-derivatives","ETHF0:USTF0",1754839597252,1.5578,4226.7,4226.6,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1754839598454,1.5578,4226.7,4226.6,1.39044]
["bitfinex-derivatives","ETHF0:USTF0",1754839598655,1.5578,4226.7,4226.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754839598855,1.5494,4226.6,4226.5,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754839599359,0.4433,4226.6,4226.5,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754839599561,0.2659,4226.6,4226.5,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754839600563,1.5494,4226.6,4226.5,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1754839600758,0.6619,4226.5,4226.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754839600958,1.5494,4226.5,4226.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754839602860,1.5494,4226.5,4226.4,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1754839603060,1.5494,4226.5,4226.4,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1754839603361,0.4433,4226.5,4226.4,1.47006]
["bitfinex-derivatives","ETHF0:USTF0",1754839604357,1.0089,4226.8,4226.7,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839606365,0.6208,4227.4,4226.9,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754839606561,0.8946,4227.1,4227.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754839606758,0.9286,4227.0,4226.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754839606959,1.5494,4227.0,4226.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754839607355,0.9286,4226.7,4226.6,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754839607568,0.8314,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839607864,1.0089,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839608063,1.5494,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839609063,0.4433,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839609466,1.0089,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839609659,1.5494,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839610565,1.0089,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839611561,1.2827,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839611760,1.28736482,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839612374,1.55406482,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839613658,1.28736482,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839613863,1.01356482,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839614360,0.44796482,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839614868,1.55406482,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839615560,1.28736482,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839616164,1.55406482,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839616865,1.55406482,4226.7,4226.6,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1754839617171,1.55406482,4226.7,4226.6,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754839618369,1.55406482,4226.7,4226.6,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1754839618672,1.55406482,4226.7,4226.6,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754839619168,1.55406482,4226.7,4226.6,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1754839619566,1.55406482,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839620269,0.00466482,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839620872,0.83606482,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839621567,1.01356482,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839621766,1.28736482,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839621963,1.01356482,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839622164,0.83606482,4226.7,4226.6,3.15299157]
["bitfinex-derivatives","ETHF0:USTF0",1754839622468,1.55406482,4226.7,4226.6,3.15299157]
["bitfinex-derivatives","ETHF0:USTF0",1754839622673,0.83616482,4226.7,4226.6,3.15299157]
["bitfinex-derivatives","ETHF0:USTF0",1754839622870,1.55406482,4226.7,4226.6,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754839623265,1.55406482,4226.7,4226.6,3.15299157]
["bitfinex-derivatives","ETHF0:USTF0",1754839623671,1.55406482,4226.7,4226.6,2.15609157]
["bitfinex-derivatives","ETHF0:USTF0",1754839623971,1.55406482,4226.7,4226.6,0.89129157]
["bitfinex-derivatives","ETHF0:USTF0",1754839624170,1.55406482,4226.7,4225.9,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1754839624171,0.6208,4226.0,4225.9,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1754839624369,0.1774,4226.2,4226.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1754839625075,1.2673,4226.5,4226.4,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1754839625267,0.3549,4226.5,4226.4,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1754839625873,0.18266482,4226.7,4226.6,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1754839626674,0.62066482,4226.7,4226.6,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1754839626876,1.16736482,4226.7,4226.6,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1754839627468,0.89766482,4226.7,4226.6,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1754839628079,1.53926482,4226.7,4226.6,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1754839628477,2.01239482,4226.7,4226.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754839628682,1.5346,4226.5,4226.4,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1754839628883,1.5346,4226.5,4226.4,1.49076]
["bitfinex-derivatives","ETHF0:USTF0",1754839629083,1.5346,4226.5,4226.4,2.02466]
["bitfinex-derivatives","ETHF0:USTF0",1754839629280,1.5346,4226.5,4226.4,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1754839629578,1.5346,4226.5,4226.4,0.90256]
["bitfinex-derivatives","ETHF0:USTF0",1754839629770,1.5346,4226.5,4226.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754839630583,1.5346,4226.5,4226.4,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1754839631080,1.5346,4226.5,4226.4,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1754839631479,1.5346,4226.5,4226.4,2.02466]
["bitfinex-derivatives","ETHF0:USTF0",1754839633081,2.00776,4226.5,4226.4,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1754839633286,1.10786,4226.5,4226.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754839633484,1.5346,4226.4,4226.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754839633872,1.5346,4226.4,4226.3,1.60697]
["bitfinex-derivatives","ETHF0:USTF0",1754839634077,1.5346,4226.4,4226.3,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1754839634782,1.5346,4226.4,4226.3,1.76937]
["bitfinex-derivatives","ETHF0:USTF0",1754839634985,1.5346,4226.4,4226.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754839635670,1.5346,4226.4,4226.3,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1754839635870,1.5346,4226.4,4226.3,1.76937]
["bitfinex-derivatives","ETHF0:USTF0",1754839636274,1.10788,4226.3,4226.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754839636480,2.00668,4226.3,4226.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754839636678,1.10788,4226.3,4226.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754839636877,1.5335,4226.2,4226.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754839637386,1.5335,4226.2,4226.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1754839637881,1.5335,4226.2,4226.1,1.49079]
["bitfinex-derivatives","ETHF0:USTF0",1754839638080,1.5335,4226.2,4226.1,1.76939]
["bitfinex-derivatives","ETHF0:USTF0",1754839638683,1.5335,4226.2,4226.1,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1754839639583,1.5335,4226.2,4226.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754839639785,1.1079,4226.2,4226.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754839639984,1.5335,4226.1,4226.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754839641386,1.5335,4225.7,4225.6,3.46336229]
["bitfinex-derivatives","ETHF0:USTF0",1754839641586,1.5335,4225.7,4225.6,2.16716229]
["bitfinex-derivatives","ETHF0:USTF0",1754839641885,1.5335,4225.7,4225.6,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1754839642087,1.5335,4225.7,4225.6,2.02476]
["bitfinex-derivatives","ETHF0:USTF0",1754839644687,1.5335,4225.7,4225.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754839644984,1.5335,4225.7,4225.6,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1754839645186,1.5335,4225.7,4225.6,1.76946]
["bitfinex-derivatives","ETHF0:USTF0",1754839645387,0.47326,4225.6,4225.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754839645584,0.75258211,4226.3,4225.3,2.39020229]
["bitfinex-derivatives","ETHF0:USTF0",1754839645585,1.10798,4225.5,4225.3,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1754839645786,0.6347,4225.2,4225.1,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1754839645984,2.0068,4225.2,4225.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754839646185,1.5335,4224.9,4224.8,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754839646594,2.00683,4224.9,4224.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754839646991,1.5335,4224.9,4224.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754839647992,1.5335,4224.9,4224.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754839648189,0.6405,4225.9,4224.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754839648492,1.5335,4225.3,4225.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754839648993,1.5335,4225.0,4224.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754839649291,1.5335,4225.0,4224.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754839649487,1.5335,4225.0,4224.8,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754839649685,0.6347,4225.0,4224.8,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754839649893,1.5335,4224.9,4224.8,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1754839650093,1.5335,4225.2,4225.1,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1754839650594,1.5335,4225.2,4225.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754839650888,0.3577,4225.2,4225.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754839651491,0.616,4225.2,4225.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754839652195,1.5335,4225.2,4225.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754839654195,0.3577,4225.2,4225.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754839654393,0.3708,4226.1,4225.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754839654592,0.1574244,4226.7,4226.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754839654898,0.00466482,4226.7,4226.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754839657692,0.18516482,4226.7,4226.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754839657897,1.55466482,4226.7,4226.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754839658097,1.55466482,4226.7,4226.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754839658297,0.37256482,4226.7,4226.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754839659392,0.18516482,4226.7,4226.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754839659791,0.64286482,4226.7,4226.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754839660792,1.55466482,4226.7,4226.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754839662288,1.55466482,4226.7,4226.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754839662493,2.02779482,4226.7,4226.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754839662700,2.02779482,4226.7,4226.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754839663003,1.55466482,4226.7,4226.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754839663300,1.55466482,4226.7,4226.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754839663901,1.55466482,4226.7,4226.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754839664096,1.55466482,4226.7,4226.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754839664293,0.64286482,4226.7,4226.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754839664797,1.55466482,4226.7,4226.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754839665204,1.28836482,4226.7,4226.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754839665502,0.00466482,4226.7,4226.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754839666202,0.18516482,4226.7,4226.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754839666404,0.37256482,4226.7,4226.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754839667197,1.55466482,4226.7,4226.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754839668002,0.63886482,4226.7,4226.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754839668198,0.63886482,4226.7,4226.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754839668604,1.55466482,4226.7,4226.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754839670307,1.55466482,4226.7,4226.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754839670912,0.63886482,4226.7,4226.5,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754839671109,1.55,4226.6,4226.5,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754839671306,1.55,4226.6,4226.5,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1754839671506,1.55,4226.6,4226.5,2.02396]
["bitfinex-derivatives","ETHF0:USTF0",1754839674513,1.55,4226.6,4225.8,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1754839674514,1.55,4225.9,4225.8,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1754839675010,1.55,4225.9,4225.8,1.48603]
["bitfinex-derivatives","ETHF0:USTF0",1754839675214,1.55,4225.9,4225.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754839675403,1.55,4225.9,4225.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754839676016,1.55,4225.9,4225.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754839676719,2.02322,4225.9,4225.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754839676915,2.02322,4225.9,4225.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754839677114,1.55,4225.9,4225.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754839677511,1.55,4225.9,4225.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754839678215,1.55,4225.9,4225.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754839678511,1.55,4225.9,4225.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754839678711,0.75298163,4226.6,4225.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754839678712,1.55,4225.7,4225.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754839678920,1.55,4225.6,4225.5,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1754839679217,1.55,4225.6,4225.5,2.02406]
["bitfinex-derivatives","ETHF0:USTF0",1754839680818,1.3695,4226.0,4225.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754839681119,1.55,4226.0,4225.9,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1754839681316,1.55,4226.0,4225.9,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1754839681613,1.55,4226.0,4225.9,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1754839681918,1.55,4226.0,4225.9,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1754839682118,2.02322,4225.9,4225.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754839682510,0.47323,4225.8,4225.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754839682717,1.55,4225.7,4225.6,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1754839682918,1.55,4225.7,4225.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754839683419,1.55,4225.7,4225.6,2.02406]
["bitfinex-derivatives","ETHF0:USTF0",1754839686718,0.47326,4225.6,4225.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754839687015,0.6427,4225.5,4225.4,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1754839687219,0.6427,4225.5,4225.4,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1754839687614,1.5581,4225.5,4225.4,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1754839691922,0.628,4225.5,4225.4,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1754839693120,1.281,4225.5,4225.4,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1754839694228,0.6344,4226.4,4225.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754839694423,0.281,4226.8,4226.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754839694627,1.281,4226.6,4226.5,1.54254646]
["bitfinex-derivatives","ETHF0:USTF0",1754839695732,0.3656,4226.6,4226.5,1.54254646]
["bitfinex-derivatives","ETHF0:USTF0",1754839695927,1.5581,4226.9,4226.8,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754839696127,0.6427,4226.6,4226.5,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1754839696329,1.5581,4226.6,4226.5,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1754839698635,1.5581,4226.6,4226.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754839698830,1.0984,4226.5,4226.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754839699137,0.1826,4226.2,4225.8,2.09280229]
["bitfinex-derivatives","ETHF0:USTF0",1754839699334,1.5581,4225.9,4225.8,2.01953]
["bitfinex-derivatives","ETHF0:USTF0",1754839699729,1.5581,4225.9,4225.8,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1754839700032,1.5581,4225.9,4225.8,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1754839700426,1.5581,4225.9,4225.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1754839700623,1.5581,4225.9,4225.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754839701638,1.5581,4225.9,4225.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754839702330,1.5581,4225.9,4225.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754839702526,1.11596,4225.7,4225.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1754839702730,0.6427,4225.7,4225.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754839702932,0.6427,4225.7,4225.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1754839703233,1.5581,4225.7,4225.6,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754839704333,0.653,4225.7,4225.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754839704535,1.5581,4225.4,4225.3,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1754839704732,2.03138,4225.4,4225.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754839705434,1.5581,4225.4,4225.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754839708232,0.6344,4225.1,4224.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754839708438,1.18312,4225.8,4224.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754839708439,1.5581,4225.0,4224.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754839709032,1.5581,4225.0,4224.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754839709434,1.5581,4225.0,4224.9,2.01964]
["bitfinex-derivatives","ETHF0:USTF0",1754839710339,0.909,4225.0,4224.9,2.01964]
["bitfinex-derivatives","ETHF0:USTF0",1754839711043,1.5583,4225.0,4224.9,2.01964]
["bitfinex-derivatives","ETHF0:USTF0",1754839711245,1.5583,4225.0,4224.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754839711535,1.5583,4225.0,4224.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754839712435,1.11604,4225.0,4224.8,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754839712631,1.5583,4224.9,4224.8,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754839712843,1.5583,4224.9,4224.8,2.01964]
["bitfinex-derivatives","ETHF0:USTF0",1754839715132,0.6427,4224.3,4224.1,1.69390229]
["bitfinex-derivatives","ETHF0:USTF0",1754839715338,0.6223,4224.6,4224.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754839715543,1.2653,4225.1,4225.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754839715742,1.2653,4225.1,4225.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839715940,1.5257,4225.1,4225.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839716142,0.8827,4225.1,4225.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839716343,1.5257,4225.1,4225.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839717452,0.74675,4224.8,4224.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754839717650,1.5257,4224.8,4224.7,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839718449,1.2523,4225.1,4225.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839718635,1.5257,4225.1,4225.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839727546,1.5257,4224.8,4224.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754839727742,1.5257,4224.8,4224.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754839727743,1.2552,4224.5,4224.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754839727951,1.99913,4224.1,4224.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754839728254,1.99913,4224.1,4224.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754839728451,1.99913,4224.1,4224.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754839728753,1.5257,4224.1,4224.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839729344,1.99913,4224.1,4224.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839729752,1.5257,4224.1,4224.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839731147,1.5257,4224.1,4224.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754839731339,0.1707,4223.7,4223.6,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754839731545,0.1782,4223.3,4223.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754839731746,0.3489,4223.3,4223.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754839731945,0.3489,4223.3,4223.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1754839732253,1.35332,4223.3,4223.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839732446,1.5257,4223.3,4223.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839732843,1.99922,4223.3,4223.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839733249,1.99922,4223.3,4223.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754839733554,1.99922,4223.3,4223.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839734349,1.5257,4223.3,4223.2,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1754839734551,1.5257,4223.3,4223.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839734955,0.82239,4223.6,4223.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754839735152,0.3489,4223.0,4222.9,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1754839735347,1.2552,4223.0,4222.9,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1754839735552,1.5257,4223.0,4222.9,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1754839735852,1.5257,4223.0,4222.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839736461,1.5257,4223.0,4222.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754839736966,1.5257,4223.0,4222.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754839737172,1.09588,4222.7,4222.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754839737361,1.99928,4222.7,4222.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754839737557,1.99928,4222.7,4222.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754839737771,1.99928,4222.7,4222.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754839738064,0.91771,4222.4,4222.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754839738264,1.99931,4222.4,4222.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839738459,1.99931,4222.4,4221.1,2.10370196]
["bitfinex-derivatives","ETHF0:USTF0",1754839738460,1.99934,4222.2,4222.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839738666,1.5257,4222.2,4222.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839740259,1.5257,4222.2,4222.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754839740773,1.5257,4222.2,4222.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754839741065,1.5257,4222.2,4221.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754839741066,1.5257,4222.2,4221.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754839741271,1.09594,4222.2,4222.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754839741568,0.1707,4222.5,4222.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754839741766,0.1707,4222.5,4222.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839742371,0.3489,4222.5,4222.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839742767,1.1532,4222.5,4222.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839742967,1.5257,4222.5,4222.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839743167,0.47356,4222.9,4222.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754839743372,0.1707,4223.0,4222.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754839743573,1.1532,4223.0,4222.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839743968,1.5257,4223.0,4222.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839745170,1.5257,4223.0,4222.9,2.03946]
["bitfinex-derivatives","ETHF0:USTF0",1754839745371,0.6093,4223.0,4222.9,2.03946]
["bitfinex-derivatives","ETHF0:USTF0",1754839745573,1.08285,4223.0,4222.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839745877,0.6093,4223.0,4222.9,2.03946]
["bitfinex-derivatives","ETHF0:USTF0",1754839746374,1.08285,4223.0,4222.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839746568,0.3489,4223.0,4222.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839746874,0.1707,4223.0,4222.9,2.03946]
["bitfinex-derivatives","ETHF0:USTF0",1754839747175,0.1707,4223.0,4222.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754839747479,0.73123,4223.2,4223.0,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754839747669,1.2502,4223.2,4223.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839747869,1.5101,4223.2,4223.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839748269,0.47349,4223.5,4223.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754839748572,1.98359,4223.5,4223.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839749170,0.75298163,4223.9,4223.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839749374,0.75298163,4223.9,4222.3,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1754839749375,1.98352,4224.1,4224.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754839749575,1.98352,4224.1,4224.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754839749977,1.98352,4224.1,4223.5,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754839749978,0.32818001,4224.4,4224.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754839750180,1.98349,4224.4,4224.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839750978,0.47339,4224.4,4224.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839751375,1.98349,4224.4,4224.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839751972,0.47339,4224.4,4224.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839752269,0.65219,4224.4,4224.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839752471,1.98349,4224.4,4224.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839753077,0.82159,4224.4,4224.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839753271,0.47339,4224.5,4224.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754839753475,0.47337,4224.6,4224.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754839753677,0.47337,4224.6,4224.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839753881,0.902,4225.3,4224.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754839754182,1.5101,4225.3,4225.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839754783,1.5101,4225.3,4225.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754839755083,1.98339,4225.3,4225.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754839755278,1.08142,4225.0,4224.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754839755478,1.98342,4225.0,4224.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839759483,1.65498163,4225.0,4224.2,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754839759684,1.5101,4224.2,4224.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754839759885,1.5101,4224.2,4224.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839760388,0.6081,4223.9,4223.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839760582,1.5101,4223.9,4223.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839760780,0.75298163,4224.0,4223.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754839760981,1.98356,4223.8,4223.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754839761177,1.98356,4223.8,4223.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839762376,0.3482,4223.5,4223.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754839762582,0.88,4223.3,4223.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839762981,0.47352,4223.2,4222.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754839763185,1.5101,4222.9,4222.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839763485,1.5101,4222.9,4222.8,1.99357]
["bitfinex-derivatives","ETHF0:USTF0",1754839763780,1.5101,4222.9,4222.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839764082,1.5101,4222.9,4221.9,1.69390229]
["bitfinex-derivatives","ETHF0:USTF0",1754839764083,0.47357,4222.8,4222.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754839764286,0.6081,4222.9,4222.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754839764481,0.6081,4222.9,4222.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839764684,1.08169,4222.6,4222.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754839764885,0.1788,4222.0,4221.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754839765486,0.1788,4222.0,4221.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839765685,1.2502,4222.0,4221.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839765878,1.5101,4222.0,4221.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839766085,1.5101,4222.0,4221.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754839766285,1.5101,4222.0,4221.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754839767781,1.5101,4221.5,4221.4,2.53860735]
["bitfinex-derivatives","ETHF0:USTF0",1754839768091,0.8658,4221.5,4221.4,2.53860735]
["bitfinex-derivatives","ETHF0:USTF0",1754839768293,0.6059,4221.5,4221.4,2.53860735]
["bitfinex-derivatives","ETHF0:USTF0",1754839769391,0.2719,4221.7,4221.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754839769587,1.5101,4221.7,4221.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754839772701,1.5101,4221.7,4221.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754839772890,1.5101,4221.7,4221.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754839773197,0.6081,4221.5,4221.4,1.62670735]
["bitfinex-derivatives","ETHF0:USTF0",1754839773497,1.5101,4221.5,4221.4,2.53860735]
["bitfinex-derivatives","ETHF0:USTF0",1754839774094,1.5101,4221.5,4221.4,1.45300735]
["bitfinex-derivatives","ETHF0:USTF0",1754839774394,1.5101,4221.5,4221.4,2.01110735]
["bitfinex-derivatives","ETHF0:USTF0",1754839774692,0.6059,4221.5,4221.4,2.53860735]
["bitfinex-derivatives","ETHF0:USTF0",1754839774895,0.1788,4221.5,4221.4,2.53860735]
["bitfinex-derivatives","ETHF0:USTF0",1754839775694,0.4522,4221.5,4221.4,2.53860735]
["bitfinex-derivatives","ETHF0:USTF0",1754839775889,0.6216,4221.5,4221.4,2.53860735]
["bitfinex-derivatives","ETHF0:USTF0",1754839777295,0.9943,4221.5,4221.4,2.53860735]
["bitfinex-derivatives","ETHF0:USTF0",1754839777495,1.5437,4221.5,4221.4,2.53860735]
["bitfinex-derivatives","ETHF0:USTF0",1754839777696,1.5437,4221.5,4221.4,1.62670735]
["bitfinex-derivatives","ETHF0:USTF0",1754839778395,1.5437,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754839783297,1.5437,4221.5,4221.4,1.63990735]
["bitfinex-derivatives","ETHF0:USTF0",1754839783602,1.5437,4221.5,4221.4,2.54110735]
["bitfinex-derivatives","ETHF0:USTF0",1754839785593,0.1788,4221.5,4221.4,2.54110735]
["bitfinex-derivatives","ETHF0:USTF0",1754839787099,0.4522,4221.5,4221.4,2.54110735]
["bitfinex-derivatives","ETHF0:USTF0",1754839787302,0.622,4221.5,4221.4,2.54110735]
["bitfinex-derivatives","ETHF0:USTF0",1754839787501,1.5443,4221.5,4221.4,2.54110735]
["bitfinex-derivatives","ETHF0:USTF0",1754839792005,0.4737,4221.6,4221.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754839792310,0.6497,4221.6,4221.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754839792602,0.4737,4221.6,4221.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754839793506,1.67708163,4221.9,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754839793507,0.4737,4221.7,4221.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754839794106,0.6497,4221.7,4221.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754839796513,0.176,4221.7,4221.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754839797702,0.6192,4221.7,4221.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754839797903,0.6174,4221.5,4221.4,1.46160735]
["bitfinex-derivatives","ETHF0:USTF0",1754839798103,1.5415,4221.5,4221.4,1.46160735]
["bitfinex-derivatives","ETHF0:USTF0",1754839798807,1.5415,4221.5,4221.4,1.28240735]
["bitfinex-derivatives","ETHF0:USTF0",1754839799109,1.5415,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754839800301,2.02108163,4221.5,4221.4,0.08290735]
["bitfinex-derivatives","ETHF0:USTF0",1754839800500,2.02108163,4221.5,4221.4,1.60540735]
["bitfinex-derivatives","ETHF0:USTF0",1754839800808,23.04678163,4221.5,4221.4,1.60540735]
["bitfinex-derivatives","ETHF0:USTF0",1754839801006,24.04139356,4221.5,4221.4,1.60540735]
["bitfinex-derivatives","ETHF0:USTF0",1754839801209,24.04139356,4221.5,4221.4,0.77940735]
["bitfinex-derivatives","ETHF0:USTF0",1754839801510,24.04140459,4221.5,4221.4,0.77940735]
["bitfinex-derivatives","ETHF0:USTF0",1754839801707,24.04140459,4221.5,4221.4,0.08290735]
["bitfinex-derivatives","ETHF0:USTF0",1754839802012,0.64363,4220.5,4220.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754839802313,0.92143,4220.5,4220.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754839802501,0.92143,4220.5,4220.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754839802708,0.92143,4220.5,4220.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754839803100,23.04043,4220.5,4220.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754839803310,23.19155269,4220.5,4220.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754839803514,23.19155269,4220.5,4220.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754839803810,0.92149,4220.0,4219.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754839804010,0.1698,4220.0,4219.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754839804214,0.47388,4220.1,4219.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754839804509,0.47387,4220.2,4220.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754839804711,0.47386,4220.3,4220.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754839805006,0.47386,4220.3,4220.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754839805409,0.47392,4219.7,4219.4,1.69390229]
["bitfinex-derivatives","ETHF0:USTF0",1754839805606,0.89722,4219.7,4219.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839806210,0.4233,4219.7,4219.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839807414,0.47388,4220.1,4219.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839807612,0.47388,4220.1,4220.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839808107,0.89718,4220.1,4220.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839808713,0.64298,4220.1,4220.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839809313,0.15050064,4220.2,4220.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754839809618,0.64295,4220.3,4220.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839809914,1.04765064,4220.3,4220.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839810118,0.89715,4220.3,4220.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839810810,0.15050064,4220.4,4220.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839811011,0.47383,4220.5,4220.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839811012,0.62433064,4220.5,4220.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839811217,0.15050064,4220.5,4220.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754839811415,1.61041188,4221.1,4221.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839811615,0.64293,4220.5,4220.4,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839811912,0.89713,4220.5,4220.4,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839813314,0.89713,4220.5,4220.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754839813618,0.47383,4220.5,4220.4,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839813808,0.89713,4220.5,4220.4,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839814820,0.2542,4220.5,4219.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754839815113,0.4233,4219.8,4219.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754839815522,0.4233,4219.8,4219.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754839815914,0.4233,4219.8,4219.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754839816218,0.47396,4219.3,4219.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754839816715,0.47396,4219.3,4219.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839817318,0.15034482,4219.5,4219.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839817512,0.398,4220.9,4220.4,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839817718,1.06460326,4221.1,4221.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754839817916,1.06460326,4221.1,4221.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839818124,0.62410326,4221.1,4221.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839818613,34.60075,4221.2,4221.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839818815,0.2542,4221.5,4220.1,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1754839818816,0.4233,4221.5,4221.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754839819011,22.104,4221.6,4221.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754839819221,22.7468,4221.6,4221.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839819422,23.6704,4221.6,4221.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839819719,23.1967,4221.6,4221.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839819921,23.1967,4221.6,4221.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754839820121,23.2801,4221.6,4221.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754839820823,23.2801,4221.6,4221.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839823023,0.47369,4221.8,4221.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839823219,22.096,4221.8,4221.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754839823423,0.47367,4221.9,4221.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754839823609,22.096,4221.8,4221.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754839823815,22.096,4221.8,4221.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839824220,0.4405,4221.8,4221.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839824418,22.5355,4221.8,4221.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839824619,0.4405,4221.8,4221.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839824822,22.095,4221.8,4221.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839825521,22.093,4221.8,4221.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754839826116,22.093,4221.8,4221.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839826723,1.56637,4221.9,4221.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839826921,23.65837,4221.9,4221.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839827120,23.74177,4221.9,4221.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839827423,1.64977,4221.9,4221.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839827824,23.73877,4221.9,4221.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839829523,23.88464061,4221.9,4221.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839831023,23.88164061,4221.9,4221.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839833127,23.8815302,4221.9,4221.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839836032,1.7955302,4221.9,4221.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839836221,23.72577,4221.9,4221.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839836425,23.8715302,4221.9,4221.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839836626,0.1457602,4221.9,4221.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754839836829,22.076,4222.0,4221.8,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1754839837130,0.1457602,4221.9,4221.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1754839837332,0.1457602,4222.0,4221.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1754839837634,0.1457602,4222.0,4221.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839837834,22.074,4222.3,4222.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839838332,22.074,4222.3,4222.2,2.02714]
["bitfinex-derivatives","ETHF0:USTF0",1754839838635,22.074,4222.3,4222.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839839130,0.3989,4222.8,4222.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754839839131,0.47357,4222.8,4222.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754839839828,0.47357,4222.8,4222.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839841736,0.91727,4222.8,4222.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839841926,1.57507,4222.8,4222.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839842126,1.65907,4222.8,4222.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839845334,1.57507,4222.8,4222.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839846932,1.65907,4222.8,4222.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754839847131,0.4437,4222.4,4221.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754839847340,1.67958163,4222.0,4221.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839847634,1.93848163,4222.0,4221.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839847938,1.57511,4222.4,4222.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839848235,23.71611,4222.4,4222.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839850134,23.71611,4222.4,4222.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754839850330,1.00136,4222.0,4221.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754839850529,23.71516,4222.0,4221.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754839850930,23.71516,4222.0,4221.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754839851226,23.71516,4222.0,4221.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754839851431,23.71516,4222.0,4221.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839853335,23.2415,4222.0,4221.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839853535,22.056,4222.0,4221.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839853735,22.8986,4222.0,4221.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839854039,23.1575,4222.0,4221.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839856542,23.2415,4222.0,4221.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839862554,24.04678163,4222.0,4221.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754839862744,1.26003,4221.4,4221.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754839862944,0.47371,4221.6,4221.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754839863157,0.4737,4221.7,4221.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839863759,0.2589,4221.8,4221.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839863760,0.73258,4221.8,4221.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754839864056,0.47367,4221.9,4221.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754839864258,0.47367,4221.9,4221.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839864259,22.51067,4221.9,4221.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839864656,22.037,4221.9,4221.8,2.02718]
["bitfinex-derivatives","ETHF0:USTF0",1754839864851,22.037,4221.9,4221.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839865150,0.47366,4222.0,4221.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754839865356,0.47366,4222.0,4221.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754839866061,0.4437,4222.1,4222.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839867954,0.47363,4222.3,4222.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839868157,0.7904,4222.8,4222.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754839868359,22.8214,4222.8,4222.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839868555,1.75058484,4222.8,4222.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754839868760,23.2164,4222.8,4222.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839868962,23.78158484,4222.8,4222.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839870157,0.0841,4222.2,4222.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754839870363,0.5307,4222.2,4222.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754839870562,1.1854,4222.2,4222.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839871163,1.57493,4222.2,4222.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839872965,1.65903,4222.2,4222.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839873758,1.48536484,4222.7,4222.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754839873963,1.57488,4222.7,4222.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839874566,0.47355,4223.0,4222.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754839874865,0.47355,4223.0,4222.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839875563,0.56542347,4223.4,4223.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839875764,0.2597,4223.6,4223.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754839876066,22.2946,4223.9,4223.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839876264,22.021,4223.9,4223.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839876662,22.8626,4223.9,4223.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839877060,23.1223,4223.9,4223.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839877855,0.75298163,4224.6,4222.8,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1754839877856,22.6717,4224.3,4224.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754839878067,1.31501,4224.2,4224.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754839878764,1.57471,4224.2,4224.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839878961,1.65881,4224.2,4224.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839880272,1.57478,4223.6,4223.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754839880473,1.1854,4223.6,4223.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839881772,1.1013,4223.6,4223.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839881965,1.1854,4223.6,4223.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839882567,0.173,4223.9,4223.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839882774,0.47343,4224.1,4223.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839883069,1.65883,4224.1,4224.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754839883470,1.65883,4224.1,4224.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754839883673,1.71133,4224.1,4224.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754839883869,1.65883,4224.1,4224.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754839884673,1.71133,4224.1,4224.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754839887374,1.65883,4224.1,4224.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754839889179,1.71133,4224.1,4224.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754839889771,1.65891,4223.3,4223.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839891579,1.65891,4223.3,4223.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754839891771,1.65891,4223.3,4223.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754839891971,1.65891,4223.3,4223.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839893676,0.5307,4222.8,4222.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754839893877,1.65898,4222.7,4222.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754839894079,1.71148,4222.7,4222.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754839894382,1.1854,4222.3,4222.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754839894583,1.65902,4222.3,4222.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754839895874,1.65902,4222.3,4222.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754839896080,1.65902,4222.3,4222.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754839897581,1.65902,4222.3,4222.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754839897776,1.65902,4222.3,4221.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754839897777,1.00447,4221.9,4221.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754839897981,2.50795163,4221.9,4221.8,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754839898181,1.70272,4221.4,4221.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839898790,1.70272,4221.4,4221.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754839899191,1.229,4221.4,4221.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839899385,1.1453,4221.4,4221.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839900186,0.47367,4221.9,4221.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839900585,1.70267,4221.9,4221.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754839900785,0.47367,4221.9,4221.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839901487,1.70267,4221.9,4221.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839902983,0.47365,4222.1,4221.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754839903183,1.33875,4222.1,4222.0,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839903582,0.92075,4222.1,4222.0,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839903783,0.47364,4222.2,4222.0,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839903984,0.47364,4222.2,4222.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839908491,1.70264,4222.2,4222.1,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754839908695,1.70269,4221.7,4221.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754839908895,1.70269,4221.7,4221.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839909494,1.70269,4221.7,4221.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754839910594,1.70269,4221.7,4221.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839911700,1.70269,4221.7,4221.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754839911999,1.70269,4221.7,4221.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754839912397,1.70269,4221.7,4221.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754839913504,1.70275,4221.2,4221.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754839914000,1.229,4221.2,4221.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839918907,0.75394,4221.3,4221.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839919204,1.70274,4221.3,4221.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839920799,0.47381,4220.6,4220.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754839920999,0.47388,4220.0,4219.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754839921197,0.93058,4220.0,4219.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754839921401,0.65038,4220.0,4219.9,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839921604,0.92098,4220.0,4219.9,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754839922009,1.70288,4220.0,4219.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754839922310,1.70288,4220.0,4219.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754839922512,1.70288,4220.0,4219.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754839922705,1.70288,4220.0,4219.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754839923203,1.70288,4220.0,4219.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754839923405,1.70288,4220.0,4219.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754839924509,1.75518,4220.0,4219.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754839925406,1.2154,4219.5,4219.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754839925808,1.2154,4219.5,4219.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754839926008,1.2154,4219.5,4219.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754839927411,1.2154,4219.5,4219.4,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754839927714,1.2154,4219.5,4219.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754839928007,0.47404,4218.6,4218.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754839928210,0.93294,4218.6,4218.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839928408,1.60574,4218.6,4218.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839930114,0.2638,4218.9,4218.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839930318,0.474,4219.0,4218.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839930615,1.6057,4219.0,4218.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839930811,1.6894,4219.0,4218.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839931210,0.4589,4218.6,4218.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754839931412,1.60574,4218.6,4218.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839931614,1.1317,4218.6,4218.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839931913,0.47404,4218.7,4218.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839932112,1.2162,4219.5,4219.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754839932320,1.69014,4219.5,4219.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754839932618,1.69014,4219.5,4219.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839933913,0.6728,4220.0,4219.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754839934108,0.93278,4220.0,4219.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839934817,1.60558,4220.0,4219.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839935017,1.69008,4220.0,4219.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839936213,0.47388,4220.0,4219.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839936715,0.47388,4220.1,4219.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839936914,1.19653,4220.5,4220.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754839937219,1.69003,4220.5,4220.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754839937416,1.69003,4220.5,4220.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754839938416,0.47397,4219.2,4219.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839939011,0.93287,4219.2,4219.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839939221,1.60567,4219.2,4219.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839939610,1.69017,4219.2,4219.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839940623,1.74297,4219.2,4219.1,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754839941619,0.47403,4218.7,4218.6,0.25884989]
["bitfinex-derivatives","ETHF0:USTF0",1754839941921,1.69023,4218.7,4218.6,0.44224989]
["bitfinex-derivatives","ETHF0:USTF0",1754839942318,1.69023,4218.7,4218.6,0.90334989]
["bitfinex-derivatives","ETHF0:USTF0",1754839942722,1.69023,4218.7,4218.6,1.55384989]
["bitfinex-derivatives","ETHF0:USTF0",1754839943022,0.93293,4218.7,4218.6,1.55384989]
["bitfinex-derivatives","ETHF0:USTF0",1754839943822,0.47401,4218.9,4218.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754839944020,0.93291,4218.9,4218.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839944410,1.23762,4219.6,4218.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839944411,0.9329,4219.0,4218.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839944614,1.6057,4219.0,4218.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839944813,0.9329,4219.0,4218.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839945416,1.3419,4219.0,4218.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839945622,1.18482,4219.6,4218.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839945623,0.47399,4219.1,4218.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754839945821,0.47397,4219.3,4219.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839946124,0.47395,4219.4,4219.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754839946326,0.47395,4219.4,4219.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839946620,0.2638,4219.7,4219.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839946621,0.47393,4219.6,4219.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839946917,0.2638,4219.7,4218.6,1.19033989]
["bitfinex-derivatives","ETHF0:USTF0",1754839946918,0.47392,4219.7,4219.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839947122,0.47391,4219.8,4219.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839947419,1.18463,4220.3,4218.6,1.19033989]
["bitfinex-derivatives","ETHF0:USTF0",1754839947420,0.56839304,4220.6,4220.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754839947621,0.93267,4221.0,4220.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839947818,1.76481304,4221.4,4221.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754839948125,1.68992,4221.4,4221.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754839948635,0.47382,4220.6,4220.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839948922,1.69002,4220.6,4220.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839950123,1.18435,4221.3,4219.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839950124,1.69008,4220.0,4219.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754839953022,1.69008,4220.0,4219.9,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754839954828,1.69008,4220.0,4219.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754839955225,1.69008,4220.0,4219.9,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754839955428,1.69008,4220.0,4219.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754839955931,1.69008,4220.0,4219.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754839959327,1.69008,4220.0,4219.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754839959529,1.74308,4220.0,4219.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754839959731,0.5462,4219.4,4219.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754839959930,1.68145,4219.4,4219.3,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754839960326,1.68145,4219.4,4219.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754839960521,1.68145,4219.4,4219.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754839960722,1.68145,4219.4,4219.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754839962136,1.68145,4219.4,4219.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754839962528,1.68145,4219.4,4219.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754839962929,0.47403,4218.7,4218.6,0.88924989]
["bitfinex-derivatives","ETHF0:USTF0",1754839963234,1.59673,4218.7,4218.6,1.27964989]
["bitfinex-derivatives","ETHF0:USTF0",1754839963429,1.59673,4218.7,4218.6,1.55654989]
["bitfinex-derivatives","ETHF0:USTF0",1754839963730,1.59673,4218.7,4218.6,1.16614989]
["bitfinex-derivatives","ETHF0:USTF0",1754839963731,1.68153,4218.7,4218.6,1.16614989]
["bitfinex-derivatives","ETHF0:USTF0",1754839963937,1.59673,4218.7,4218.6,1.55654989]
["bitfinex-derivatives","ETHF0:USTF0",1754839964233,0.93543,4218.7,4218.6,1.55654989]
["bitfinex-derivatives","ETHF0:USTF0",1754839964434,1.59673,4218.7,4218.6,1.55654989]
["bitfinex-derivatives","ETHF0:USTF0",1754839964828,1.68153,4218.7,4218.6,1.55654989]
["bitfinex-derivatives","ETHF0:USTF0",1754839965934,1.68153,4218.7,4218.6,1.16614989]
["bitfinex-derivatives","ETHF0:USTF0",1754839966336,1.68153,4218.7,4218.6,0.89824989]
["bitfinex-derivatives","ETHF0:USTF0",1754839966634,1.73453,4218.7,4218.6,0.28214989]
["bitfinex-derivatives","ETHF0:USTF0",1754839967238,1.73453,4218.7,4218.6,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754839968336,1.73453,4218.7,4218.6,0.27690989]
["bitfinex-derivatives","ETHF0:USTF0",1754839969132,1.73453,4218.7,4218.6,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754839969433,1.02023,4218.7,4218.6,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754839969632,1.02023,4218.7,4218.6,0.45510989]
["bitfinex-derivatives","ETHF0:USTF0",1754839969831,1.68153,4218.7,4218.6,0.45510989]
["bitfinex-derivatives","ETHF0:USTF0",1754839970033,1.68153,4218.7,4218.6,0.27690989]
["bitfinex-derivatives","ETHF0:USTF0",1754839970336,1.07323,4218.7,4218.6,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754839970634,7.02023,4218.7,4218.6,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754839970835,1.68162,4217.9,4217.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754839971131,1.44652,4217.8,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754839971332,0.47428,4216.5,4216.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754839971527,1.18544,4217.4,4215.4,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754839971528,0.4743,4216.3,4215.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754839971732,0.4743,4216.3,4216.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754839972936,0.2961,4217.1,4216.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754839973131,0.47422,4217.0,4216.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754839973334,0.9736,4216.9,4216.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754839973635,0.47422,4217.0,4216.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754839973835,0.47422,4217.0,4216.9,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754839974039,0.77032,4217.0,4216.9,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754839974330,0.47427,4216.5,4216.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754839975138,1.44787,4216.5,4216.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754839977229,1.44787,4216.5,4216.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754839977435,1.18566,4216.6,4216.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754839977635,0.47432,4216.1,4216.0,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754839977937,1.25472,4216.1,4216.0,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754839978134,1.25472,4216.1,4214.0,0.19469158]
["bitfinex-derivatives","ETHF0:USTF0",1754839978135,1.25478,4215.5,4215.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754839978333,1.44798,4215.5,4215.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754839979039,0.93578,4215.5,4215.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754839979335,0.47438,4215.5,4215.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754839980725,0.47436,4215.8,4215.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754839980928,1.25901783,4216.7,4215.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754839980929,1.48172,4216.8,4216.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754839981132,0.47424,4216.8,4216.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754839981335,1.44784,4216.8,4216.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754839981531,0.2761,4216.0,4215.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754839981731,0.47433,4216.0,4215.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754839982127,0.47433,4216.0,4215.9,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754839982333,1.14893,4216.0,4215.9,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754839982534,1.44793,4216.0,4215.9,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754839983033,1.44793,4216.0,4215.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754839983236,1.46223,4216.0,4215.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754839983635,1.44793,4216.0,4215.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754839984340,1.44793,4216.0,4215.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754839985341,1.44793,4216.0,4215.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754839985536,1.46213,4216.0,4215.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754839986244,1.23173,4216.0,4215.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754839986638,1.25453,4216.0,4215.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754839986847,1.44763,4216.0,4215.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754839987243,1.0191,4215.5,4215.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754839987451,1.0191,4215.5,4213.5,35.32951]
["bitfinex-derivatives","ETHF0:USTF0",1754839987452,1.18607,4215.2,4213.5,34.143]
["bitfinex-derivatives","ETHF0:USTF0",1754839987641,0.47453,4214.3,4214.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754839987947,0.3813,4214.9,4214.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754839987948,1.18619,4214.7,4214.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754839988147,0.47453,4214.2,4214.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754839988848,0.4745,4214.5,4214.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754839989051,0.47449,4214.6,4214.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754839989343,0.47442,4215.2,4214.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754839989545,0.8383,4215.7,4215.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754839989746,1.31266,4215.7,4215.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839989938,0.93136,4215.7,4215.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839990139,0.47436,4215.7,4215.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839990343,1.31266,4215.7,4215.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839990542,2.02516,4215.7,4215.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1754839990738,2.0252,4215.4,4214.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754839990944,2.02525,4214.9,4214.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754839991150,1.1123,4214.5,4214.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754839991348,1.4936,4214.5,4214.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1754839991647,1.4936,4214.5,4214.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839992344,1.754,4214.5,4214.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839992540,2.0253,4214.5,4214.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754839993051,2.0253,4214.5,4214.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754839993253,1.754,4214.5,4214.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839993551,2.0253,4214.5,4214.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839993749,0.47449,4214.7,4214.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754839993956,0.47449,4214.7,4214.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839994144,0.2713,4215.0,4213.4,1.02054136]
["bitfinex-derivatives","ETHF0:USTF0",1754839994145,1.18612,4215.0,4214.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754839994345,0.4745,4214.5,4214.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754839994549,0.4745,4214.5,4214.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754839994753,0.4745,4214.5,4214.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839994953,0.4745,4214.6,4214.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839995147,0.9315,4214.6,4214.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839995349,1.4936,4214.6,4214.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839995557,1.754,4214.6,4214.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839996049,0.9315,4214.6,4214.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839996255,1.3128,4214.6,4214.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839996457,1.4936,4214.6,4214.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839997446,2.0253,4214.6,4214.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839997845,0.47453,4214.2,4213.9,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754839998156,1.49365,4214.1,4214.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839998354,1.75405,4214.1,4214.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839998656,2.02535,4214.1,4214.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839999054,1.75405,4214.1,4214.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754839999449,0.47453,4214.2,4214.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754839999648,0.74933,4214.2,4214.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754839999855,0.47453,4214.2,4214.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754840000155,0.47453,4214.2,4214.1,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840000854,0.47452,4214.3,4214.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840001752,0.3813,4215.6,4214.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754840001950,0.47443,4215.2,4215.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754840002156,0.47443,4215.2,4215.1,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840003260,2.59221382,4215.9,4215.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840003753,0.56707382,4215.9,4215.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840003955,0.47429,4216.3,4216.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754840004262,0.47425,4216.7,4216.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840005454,0.6378,4216.8,4216.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840005655,1.0191,4216.8,4216.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840007161,1.2795,4216.8,4216.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840007755,0.47423,4216.9,4216.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754840007961,21.941,4217.2,4217.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840008163,21.941,4217.2,4217.1,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840008461,1.31248,4217.4,4217.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840008849,0.8383,4217.4,4217.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840009050,1.13024,4217.7,4217.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754840009258,0.47413,4217.8,4217.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754840009459,0.47412,4217.9,4217.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840009964,0.93112,4217.9,4217.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840010152,0.47412,4217.9,4217.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840010356,0.93112,4217.9,4217.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840010553,1.31242,4217.9,4217.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840010949,0.93112,4217.9,4217.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840012562,1.31242,4217.9,4217.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840012758,0.5317,4218.3,4217.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754840012963,23.24637,4218.3,4218.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840013260,0.47406,4218.4,4218.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840013559,0.2604,4218.9,4218.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754840013560,0.47401,4218.9,4218.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754840013860,0.47401,4218.9,4218.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840014063,0.93101,4218.9,4218.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840014256,1.49311,4218.9,4218.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840014461,23.42711,4218.9,4218.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840014656,21.934,4218.9,4218.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840014974,1.31228,4219.1,4219.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840015269,22.9501,4219.1,4219.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840015760,0.2748,4219.1,4219.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754840015967,21.931,4219.3,4219.0,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1754840016262,0.47396,4219.3,4219.1,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754840016462,0.47396,4219.3,4218.1,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1754840016463,0.47396,4219.3,4219.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754840016663,0.73076,4219.3,4219.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754840017056,0.90826,4219.3,4219.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754840017263,1.47846,4219.3,4219.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754840017458,0.47396,4219.3,4219.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754840018962,0.47395,4219.4,4219.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754840019164,0.47395,4219.4,4219.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754840019559,0.47394,4219.5,4219.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754840019759,0.47394,4219.5,4219.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754840021060,0.47393,4219.6,4219.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754840021261,0.4739,4219.9,4219.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754840021570,0.4739,4219.9,4219.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754840022968,0.47388,4220.0,4219.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754840023162,0.5177,4220.5,4218.9,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1754840023163,1.25901783,4222.5,4220.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754840023358,0.4347,4221.0,4220.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754840023559,0.8747,4221.0,4220.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840023760,0.6175,4221.0,4220.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840024067,0.2568,4221.0,4220.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840024769,0.6438,4221.0,4220.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840025067,0.8213,4221.0,4220.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840025564,0.8213,4221.0,4219.3,1.25901783]
["bitfinex-derivatives","ETHF0:USTF0",1754840025565,1.18453,4220.7,4219.9,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754840025763,1.265,4220.0,4219.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840025963,1.0045,4220.0,4219.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840026174,0.90824,4219.5,4219.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754840026467,1.47844,4219.5,4219.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840026663,0.6438,4219.5,4219.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840026868,0.2568,4219.5,4219.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840027261,0.2568,4219.5,4219.2,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754840027262,0.47393,4219.6,4219.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754840027465,0.47393,4219.6,4219.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840027767,0.73073,4219.6,4219.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840027968,1.99613,4219.6,4219.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754840028165,1.99613,4219.6,4219.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754840028367,1.09146,4219.3,4219.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754840028564,1.99616,4219.3,4219.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754840028772,1.99616,4219.3,4219.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754840029270,1.99616,4219.3,4219.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754840030469,1.99616,4219.3,4219.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754840030670,1.18481,4219.7,4218.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754840030671,1.99619,4219.0,4218.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754840030867,1.99619,4219.0,4218.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754840031171,1.5222,4218.7,4218.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754840031565,1.99622,4218.7,4218.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754840031768,1.47852,4218.7,4218.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840031969,0.47402,4218.8,4218.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840032174,1.11782,4218.8,4218.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840032368,1.47852,4218.8,4218.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840032569,1.73902,4218.8,4218.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754840032773,1.99625,4218.5,4218.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754840034073,1.99625,4218.5,4218.4,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754840034474,1.1352,4218.2,4217.9,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754840034673,1.18512,4218.6,4217.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754840034674,0.6175,4218.0,4217.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754840034869,0.6175,4217.7,4217.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754840035069,1.99634,4217.7,4217.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754840035274,1.99634,4217.7,4217.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840035473,1.73914,4217.7,4217.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840035877,1.47864,4217.7,4217.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840036575,1.0045,4217.7,4217.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840036976,0.8213,4217.7,4217.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840037876,0.4343,4217.2,4217.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754840038074,0.1832,4217.6,4217.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754840038280,1.99635,4217.6,4217.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754840038481,1.99635,4217.6,4217.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754840039773,1.99635,4217.6,4217.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754840040284,1.99635,4217.6,4217.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754840040778,1.99635,4217.6,4217.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754840042479,1.47872,4217.0,4216.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754840042683,1.47876,4216.6,4216.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840042987,0.47424,4216.8,4216.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840043283,1.47874,4216.8,4216.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840043483,0.47422,4217.1,4217.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840043784,0.73102,4217.1,4217.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840043981,1.11802,4217.1,4217.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840044185,1.29552,4217.1,4217.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840044686,1.0045,4217.1,4217.0,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1754840044873,1.0045,4217.1,4216.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754840044874,0.47424,4216.8,4216.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754840045078,1.09177,4216.5,4216.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754840045283,1.99647,4216.5,4216.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754840046180,1.99647,4216.5,4216.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754840046486,1.5222,4216.5,4216.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754840046685,1.265,4216.5,4216.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754840047084,0.8213,4216.5,4216.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754840047982,0.2776,4217.6,4217.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754840048188,0.8963,4217.5,4217.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754840048483,1.1603,4217.5,4217.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754840048683,2.03846,4217.5,4217.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754840048880,1.08516,4217.5,4217.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754840049081,2.03858,4216.4,4216.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754840049280,0.82136,4215.8,4215.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754840049478,2.03866,4215.8,4215.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754840049684,2.03867,4215.6,4215.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840049986,2.03867,4215.6,4215.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754840050184,2.03867,4215.6,4215.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754840050487,2.03867,4215.6,4215.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754840050786,1.2867,4215.3,4215.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840051183,0.8827,4215.9,4215.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754840051378,0.611,4215.6,4215.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754840051579,1.5643,4215.6,4215.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754840051782,0.611,4215.4,4215.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754840051989,0.47441,4215.3,4215.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754840052287,0.2717,4214.7,4214.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754840052677,0.2717,4214.7,4214.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840052678,0.7077,4214.7,4214.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840052988,0.4437,4214.7,4214.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754840053386,1.1117,4214.7,4214.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840053690,1.5643,4214.7,4214.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840055390,0.436,4214.0,4213.9,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1754840055587,1.015,4214.5,4214.4,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1754840056084,0.7077,4214.5,4214.4,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1754840056287,0.436,4215.0,4214.9,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1754840056492,0.436,4215.0,4214.9,1.75505]
["bitfinex-derivatives","ETHF0:USTF0",1754840056696,1.2926,4215.0,4214.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840056886,1.5643,4215.0,4214.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840057083,1.5643,4215.0,4214.1,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1754840057084,0.47445,4214.9,4214.1,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1754840057394,1.5643,4214.6,4214.5,1.75509]
["bitfinex-derivatives","ETHF0:USTF0",1754840057797,0.4437,4214.6,4214.5,1.98289]
["bitfinex-derivatives","ETHF0:USTF0",1754840058191,0.4744,4215.4,4214.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840058400,0.7077,4215.2,4215.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840058588,1.5643,4215.2,4215.1,1.75503]
["bitfinex-derivatives","ETHF0:USTF0",1754840059791,0.404,4215.1,4214.9,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754840060093,1.5643,4215.1,4215.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754840060692,1.5643,4215.1,4215.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754840060888,1.2867,4214.7,4214.6,1.75508]
["bitfinex-derivatives","ETHF0:USTF0",1754840061491,0.7077,4214.7,4214.6,1.75508]
["bitfinex-derivatives","ETHF0:USTF0",1754840061692,0.4437,4215.1,4215.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754840061892,0.8827,4215.1,4215.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840062098,1.5643,4215.1,4215.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840062998,1.5643,4215.1,4215.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754840063492,0.2717,4215.5,4214.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754840063698,1.2867,4214.8,4214.7,1.75507]
["bitfinex-derivatives","ETHF0:USTF0",1754840063898,0.7077,4214.8,4214.7,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1754840066108,0.2717,4214.8,4214.7,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1754840066306,1.5643,4215.1,4215.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840067810,35.34481,4216.1,4215.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754840067811,0.4437,4215.9,4215.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754840068007,0.7077,4215.9,4215.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840068199,0.7077,4215.9,4215.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754840068406,0.2717,4216.1,4215.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754840068600,0.2717,4216.1,4216.0,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754840069012,0.7077,4216.1,4216.0,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754840069513,0.7077,4216.1,4216.0,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1754840069904,0.7077,4216.1,4216.0,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754840071506,1.1117,4216.1,4216.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840072714,1.1117,4216.1,4216.0,1.75493]
["bitfinex-derivatives","ETHF0:USTF0",1754840072910,1.1117,4216.1,4216.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840073312,1.2867,4216.1,4216.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840073619,0.47431,4216.2,4216.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840073915,1.5643,4216.1,4216.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840076613,1.5643,4216.1,4216.0,1.75493]
["bitfinex-derivatives","ETHF0:USTF0",1754840076809,1.5643,4216.1,4216.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754840077820,1.2887,4215.7,4215.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754840078023,1.5433,4215.3,4215.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754840078321,1.5433,4214.9,4214.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840080620,1.5433,4214.6,4214.5,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1754840081020,1.2761,4214.6,4214.5,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1754840081215,0.47446,4214.9,4214.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754840081417,0.47446,4214.9,4214.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840081620,0.2546,4214.9,4214.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754840082126,0.1816,4215.4,4215.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840082421,0.4362,4215.4,4215.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754840082611,0.2546,4215.7,4215.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754840082816,0.72897,4215.7,4215.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840083023,1.17407,4215.7,4215.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840083223,1.1023,4216.2,4216.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840083515,1.75041,4216.2,4216.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840084118,2.01761,4216.2,4216.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840085317,1.5433,4216.2,4216.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840085623,1.2761,4216.2,4216.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840086022,1.75041,4216.2,4216.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840086224,1.2761,4216.2,4216.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840086620,1.5433,4216.2,4216.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840091531,0.2546,4216.2,4216.1,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1754840092033,1.17396,4216.7,4216.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754840092232,0.2546,4217.2,4216.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754840092429,2.01749,4217.2,4217.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840093132,2.01749,4217.2,4217.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754840094136,2.01749,4217.2,4217.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840097343,2.01749,4217.2,4217.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754840097543,1.09314,4216.9,4216.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754840097843,1.09314,4216.9,4216.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840098342,2.01754,4216.9,4216.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840098740,1.5433,4216.9,4216.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840100041,1.5433,4216.3,4216.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754840100236,1.5433,4216.3,4216.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754840100440,1.1023,4216.3,4216.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754840100637,0.6997,4216.3,4216.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754840100836,0.47428,4216.4,4216.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754840101038,0.4026,4216.9,4216.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754840101039,0.47428,4216.5,4216.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754840101239,0.47427,4216.6,4216.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754840101637,2.01757,4216.6,4216.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754840101838,2.01757,4216.6,4216.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840101839,0.47429,4216.3,4216.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840102045,0.47428,4216.5,4216.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754840102246,0.47428,4216.5,4216.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754840102551,0.47422,4217.0,4216.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754840102735,0.2546,4217.7,4217.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754840102939,0.2546,4217.7,4216.5,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1754840102940,0.91034,4217.7,4217.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840103136,0.91034,4217.7,4217.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754840103538,1.17384,4217.7,4217.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754840103753,0.6189,4217.2,4217.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754840103948,1.75029,4217.2,4217.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754840104245,2.01749,4217.2,4217.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754840104447,2.01753,4216.9,4216.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754840104944,0.64806,4216.6,4216.5,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754840105242,2.01756,4216.6,4216.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754840105844,2.01756,4216.6,4216.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754840106049,2.01756,4216.6,4216.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754840106241,2.01756,4216.6,4216.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754840107146,2.01756,4216.6,4216.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754840107346,0.1745,4215.9,4215.8,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1754840107538,0.6229,4215.9,4215.8,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1754840107738,1.18134,4215.9,4215.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754840108045,2.04054,4215.9,4215.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754840108639,0.47434,4215.9,4215.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754840108839,0.74893,4216.0,4215.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754840109645,0.47431,4216.2,4216.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754840109846,0.2746,4216.8,4216.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754840110049,0.2746,4216.8,4216.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754840110749,0.2746,4217.2,4217.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754840110953,0.2746,4217.4,4217.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754840111144,0.1745,4217.4,4217.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754840111650,0.4324,4217.4,4217.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754840111854,0.707,4217.4,4217.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754840113745,1.1259,4217.4,4217.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754840114750,1.2997,4217.4,4217.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754840114950,1.2997,4217.4,4217.3,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1754840115250,0.57037802,4218.4,4217.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754840115446,2.04028,4218.3,4218.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754840119051,2.04028,4218.3,4218.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754840119247,2.04028,4218.3,4218.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754840120751,2.04028,4218.3,4218.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754840121555,0.8808,4217.6,4217.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754840121749,1.5662,4217.6,4217.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754840122258,1.5662,4217.6,4217.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754840122758,1.5662,4217.6,4217.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754840122958,1.5662,4217.6,4217.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754840123453,0.64871,4217.1,4217.0,1.78441]
["bitfinex-derivatives","ETHF0:USTF0",1754840123659,0.2746,4217.1,4217.0,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1754840125354,0.707,4217.1,4217.0,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1754840126060,0.4491,4217.1,4217.0,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1754840126263,0.2746,4217.1,4217.0,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1754840128362,0.4742,4217.2,4217.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754840128653,0.4324,4217.3,4217.2,2.01309]
["bitfinex-derivatives","ETHF0:USTF0",1754840129061,0.707,4217.3,4217.2,2.01309]
["bitfinex-derivatives","ETHF0:USTF0",1754840129258,0.707,4217.3,4217.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754840129661,1.1259,4217.3,4217.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754840130258,1.2997,4217.3,4217.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754840130463,1.5662,4217.3,4217.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754840131667,0.707,4217.3,4217.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754840131859,0.2746,4217.3,4217.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754840132461,1.18532,4217.9,4217.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754840132462,0.4491,4217.9,4217.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754840132660,0.2746,4217.9,4217.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754840134060,0.707,4217.9,4217.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754840134259,1.1259,4217.9,4217.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754840134458,1.1259,4217.9,4217.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754840134654,1.2997,4217.9,4217.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754840135456,1.5714,4217.9,4217.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754840136457,0.47411,4218.0,4217.8,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1754840136663,1.58841,4218.0,4217.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840137269,2.04011,4218.0,4217.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840137563,0.6643,4218.0,4217.1,2.10370196]
["bitfinex-derivatives","ETHF0:USTF0",1754840137768,1.566,4217.2,4217.1,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1754840138065,0.7286,4217.2,4217.1,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1754840138368,0.7286,4217.2,4217.1,1.99121]
["bitfinex-derivatives","ETHF0:USTF0",1754840138969,1.1143,4217.2,4217.1,1.99121]
["bitfinex-derivatives","ETHF0:USTF0",1754840139264,1.7685,4217.2,4217.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840139463,2.0402,4217.2,4217.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840140063,1.1042,4217.2,4217.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754840140259,2.04022,4217.0,4216.8,2.10370196]
["bitfinex-derivatives","ETHF0:USTF0",1754840140469,1.86344,4216.9,4216.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754840140670,2.04024,4216.9,4216.8,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1754840140963,0.4554,4216.9,4216.8,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1754840141164,0.7286,4217.2,4217.1,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1754840141362,0.7286,4217.2,4217.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840141559,1.2943,4217.2,4217.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840141770,1.566,4217.2,4217.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840142070,0.63,4216.9,4216.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754840142264,2.04023,4216.9,4216.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754840142460,2.04023,4216.9,4216.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754840142667,1.566,4216.9,4216.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1754840142867,1.566,4216.9,4216.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840144171,1.566,4216.9,4216.8,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1754840144673,1.2943,4216.9,4216.8,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1754840145673,1.566,4216.9,4216.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840145868,1.566,4216.9,4216.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754840146066,1.566,4216.6,4216.5,23.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754840146669,2.04026,4216.6,4216.5,23.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754840146869,2.04026,4216.6,4216.5,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1754840147172,1.566,4216.6,4216.5,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1754840147372,1.566,4216.6,4216.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840148282,1.2943,4216.6,4216.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840149574,2.04026,4216.6,4216.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840149765,1.566,4216.6,4216.5,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1754840149966,1.566,4216.6,4216.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840152468,0.3857,4216.9,4216.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754840152672,0.8357,4216.9,4216.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840153177,1.58854,4216.9,4216.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840153477,2.04024,4216.9,4216.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840155468,0.47428,4216.5,4216.3,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754840155678,1.566,4216.4,4216.3,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1754840155974,1.566,4216.4,4216.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840156574,1.566,4216.4,4216.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754840156768,1.566,4216.4,4216.0,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1754840156769,1.566,4216.1,4216.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840156978,1.566,4216.1,4216.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754840157467,1.566,4216.1,4216.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754840157669,1.566,4216.1,4216.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754840158481,0.7286,4216.1,4216.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754840158776,0.4554,4216.1,4216.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754840159877,0.2786,4216.1,4216.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754840160576,0.2786,4216.8,4216.7,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1754840160777,0.2786,4216.8,4216.7,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1754840160968,0.4554,4216.8,4216.7,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1754840161168,0.7286,4216.8,4216.7,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1754840161475,1.1143,4216.8,4216.7,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1754840162180,0.2717,4217.1,4217.0,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1754840162181,1.1143,4217.1,4217.0,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1754840162574,1.566,4217.1,4217.0,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1754840164286,1.2874,4216.5,4216.4,2.10370196]
["bitfinex-derivatives","ETHF0:USTF0",1754840164482,0.63,4216.5,4216.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754840164688,0.63,4216.5,4216.4,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1754840165179,1.566,4216.5,4216.4,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1754840165881,1.566,4216.5,4216.4,1.74709]
["bitfinex-derivatives","ETHF0:USTF0",1754840166481,1.581,4217.1,4217.0,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754840166684,1.581,4217.1,4217.0,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1754840167383,0.2571,4217.1,4217.0,2.00722]
["bitfinex-derivatives","ETHF0:USTF0",1754840167678,1.581,4217.5,4217.4,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1754840169583,0.47408,4218.3,4216.5,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1754840169584,0.9031,4218.3,4218.2,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1754840169881,0.9031,4218.3,4218.2,1.50878]
["bitfinex-derivatives","ETHF0:USTF0",1754840170076,0.9031,4218.3,4218.2,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1754840170280,1.581,4218.3,4218.2,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1754840170476,1.581,4218.3,4217.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754840170477,0.4215,4219.1,4218.0,1.18526]
["bitfinex-derivatives","ETHF0:USTF0",1754840170782,1.581,4218.8,4218.7,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1754840171288,1.3246,4218.8,4218.7,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1754840171680,0.7183,4218.8,4218.7,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1754840171879,1.3239,4219.5,4219.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754840172080,1.581,4219.5,4219.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754840172683,1.581,4219.5,4219.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754840172880,1.581,4219.2,4219.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754840173488,1.1398,4218.6,4218.5,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1754840173786,0.7183,4218.6,4218.5,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1754840174585,0.2571,4218.6,4218.5,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1754840175086,1.581,4218.6,4218.5,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1754840175487,1.3246,4218.6,4218.5,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1754840176086,0.7183,4218.6,4218.5,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1754840176485,0.4403,4218.6,4218.5,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1754840176688,0.2571,4218.6,4218.5,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1754840177188,1.1398,4218.9,4218.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1754840177387,1.1398,4218.9,4218.8,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1754840177587,1.3246,4218.9,4218.8,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1754840177887,1.581,4218.9,4218.8,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1754840178589,1.581,4218.9,4218.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754840179282,0.2571,4218.9,4218.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754840179483,0.4403,4218.9,4218.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754840179682,0.7183,4218.9,4218.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754840179983,1.1398,4218.9,4218.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754840180185,0.7183,4218.9,4218.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754840180582,0.47392,4219.7,4218.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754840180789,1.581,4219.7,4219.6,0.92432]
["bitfinex-derivatives","ETHF0:USTF0",1754840181387,2.05491,4219.7,4219.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754840183687,1.581,4219.7,4219.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754840184084,1.581,4219.7,4219.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754840184788,1.3246,4219.7,4219.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754840184994,1.3246,4219.7,4219.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754840185494,1.3246,4219.7,4219.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754840185687,2.05491,4219.7,4219.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754840186296,2.05491,4219.7,4219.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754840186889,0.935,4219.2,4219.0,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754840187093,1.581,4219.1,4219.0,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754840187293,1.581,4219.1,4219.0,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1754840187491,0.2571,4219.1,4219.0,1.77839]
["bitfinex-derivatives","ETHF0:USTF0",1754840187693,2.05493,4219.6,4219.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754840187893,0.47396,4219.4,4218.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754840188200,1.18473,4220.0,4218.9,1.77839]
["bitfinex-derivatives","ETHF0:USTF0",1754840188201,1.581,4219.0,4218.9,1.77839]
["bitfinex-derivatives","ETHF0:USTF0",1754840189196,1.581,4219.0,4218.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754840189399,1.3246,4218.9,4218.8,1.77841]
["bitfinex-derivatives","ETHF0:USTF0",1754840189595,1.18473,4220.0,4217.9,3.28898196]
["bitfinex-derivatives","ETHF0:USTF0",1754840189596,0.935,4220.1,4219.3,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754840189793,1.1398,4219.4,4219.3,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1754840189988,1.3246,4219.4,4219.3,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1754840190192,1.581,4219.4,4219.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754840190400,0.4628,4219.2,4219.1,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754840190599,1.581,4219.2,4219.1,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754840190802,1.581,4219.2,4219.1,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1754840191491,1.11997,4219.2,4218.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754840191796,1.581,4219.0,4218.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754840191996,1.581,4219.0,4218.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754840192999,1.581,4219.0,4218.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754840193491,1.581,4219.0,4218.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754840195400,1.581,4219.0,4218.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754840195601,1.581,4219.0,4218.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754840195995,0.7183,4219.0,4218.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754840196303,1.0806,4219.0,4218.9,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754840197199,1.5187,4219.0,4218.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754840197900,1.5187,4219.0,4218.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754840198106,1.99269,4219.0,4218.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754840198497,1.5187,4219.0,4218.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754840199296,1.5187,4219.0,4218.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754840199498,0.8899,4218.7,4218.6,1.97453]
["bitfinex-derivatives","ETHF0:USTF0",1754840199698,1.0736,4219.0,4218.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754840200003,1.2559,4219.0,4218.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754840200203,1.5322,4219.0,4218.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754840200604,0.2763,4219.0,4218.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754840200809,0.3865,4219.3,4219.2,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754840201109,1.2764,4219.3,4219.2,1.74627]
["bitfinex-derivatives","ETHF0:USTF0",1754840201606,1.0736,4219.6,4219.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754840201906,1.72983,4219.6,4219.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754840202103,0.6136,4219.0,4218.9,3.59600196]
["bitfinex-derivatives","ETHF0:USTF0",1754840202406,1.2559,4219.0,4218.9,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754840202603,0.474,4218.9,4218.6,2.57773196]
["bitfinex-derivatives","ETHF0:USTF0",1754840202801,1.5322,4218.7,4218.6,2.57773196]
["bitfinex-derivatives","ETHF0:USTF0",1754840203106,1.5322,4218.7,4218.6,0.89793]
["bitfinex-derivatives","ETHF0:USTF0",1754840203302,1.5322,4218.7,4218.6,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1754840204307,1.5322,4218.7,4218.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754840206509,1.5322,4218.7,4218.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754840206706,1.5322,4218.7,4218.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754840206911,1.5322,4218.7,4218.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754840207103,1.5322,4218.7,4218.6,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754840207302,2.00623,4218.7,4218.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754840207806,2.00623,4218.7,4217.8,2.98860695]
["bitfinex-derivatives","ETHF0:USTF0",1754840207807,1.56819,4218.1,4218.0,2.10370196]
["bitfinex-derivatives","ETHF0:USTF0",1754840208007,2.00629,4218.1,4218.0,2.10370196]
["bitfinex-derivatives","ETHF0:USTF0",1754840208208,0.75527792,4218.4,4217.6,2.10370196]
["bitfinex-derivatives","ETHF0:USTF0",1754840208209,0.6136,4217.7,4217.6,2.10370196]
["bitfinex-derivatives","ETHF0:USTF0",1754840208411,0.6136,4217.5,4217.4,3.85017196]
["bitfinex-derivatives","ETHF0:USTF0",1754840208611,1.5322,4217.5,4217.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754840209218,1.5322,4217.5,4217.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754840211305,1.5322,4217.5,4217.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754840211816,1.5322,4217.5,4217.4,2.00807]
["bitfinex-derivatives","ETHF0:USTF0",1754840212010,1.2764,4217.5,4217.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754840212614,0.8899,4217.5,4217.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754840213313,0.3865,4217.8,4217.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754840213516,0.8899,4217.9,4217.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754840213718,1.5322,4217.9,4217.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754840215612,2.00633,4217.8,4217.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754840215817,2.00633,4217.8,4217.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754840216018,1.08773,4217.8,4217.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754840216220,0.6136,4217.6,4217.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754840216424,1.2559,4217.6,4217.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754840216621,1.5322,4217.6,4217.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754840217620,1.5322,4217.6,4217.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1754840217820,1.5322,4217.6,4217.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754840219021,1.2764,4217.6,4217.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754840219221,0.8899,4217.6,4217.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754840219421,0.6361,4217.6,4217.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754840219618,1.3499,4217.9,4217.8,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1754840219824,1.5322,4218.3,4218.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754840221127,0.1775,4218.3,4218.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754840221322,0.8178,4218.9,4218.8,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1754840221526,2.0062,4218.9,4218.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754840222130,2.0062,4218.9,4218.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754840222332,0.47403,4218.7,4218.3,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754840222629,1.5322,4218.2,4218.1,2.00799]
["bitfinex-derivatives","ETHF0:USTF0",1754840223023,0.8899,4218.2,4218.1,2.00799]
["bitfinex-derivatives","ETHF0:USTF0",1754840223528,0.1775,4218.2,4218.1,2.00799]
["bitfinex-derivatives","ETHF0:USTF0",1754840224625,0.4538,4218.2,4218.1,2.00799]
["bitfinex-derivatives","ETHF0:USTF0",1754840225130,0.1775,4218.2,4218.1,2.00799]
["bitfinex-derivatives","ETHF0:USTF0",1754840226328,1.0397,4218.2,4218.1,2.00799]
["bitfinex-derivatives","ETHF0:USTF0",1754840227425,1.5857,4218.2,4218.1,2.00799]
["bitfinex-derivatives","ETHF0:USTF0",1754840227825,0.8939,4218.2,4218.1,2.00799]
["bitfinex-derivatives","ETHF0:USTF0",1754840228933,1.59,4218.2,4218.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840230434,1.3091,4218.2,4218.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840230629,0.6331,4218.2,4218.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840231330,0.75527792,4219.3,4218.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840231331,1.18479,4219.7,4218.1,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1754840231531,0.1748,4219.5,4218.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754840231829,0.1748,4219.7,4219.6,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1754840232034,0.4438,4219.7,4219.6,2.02543]
["bitfinex-derivatives","ETHF0:USTF0",1754840232229,0.8955,4219.7,4219.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840232429,1.5873,4219.7,4219.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840233234,2.06121,4219.7,4219.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840233427,1.5873,4219.7,4219.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840233629,1.5873,4219.7,4219.6,2.02543]
["bitfinex-derivatives","ETHF0:USTF0",1754840233828,1.5873,4219.7,4219.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840234535,2.06121,4219.7,4219.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840236337,1.5873,4219.7,4219.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840239931,1.05961,4219.8,4219.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840240127,1.51521,4219.8,4219.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840240337,1.79611,4219.8,4219.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840240634,1.79611,4219.8,4219.4,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754840240635,1.0374,4220.3,4220.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840240830,1.5873,4220.3,4220.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840241237,0.8955,4220.3,4220.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840241430,0.2651,4220.8,4220.4,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754840241635,0.8955,4220.8,4220.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840242035,1.3064,4220.8,4220.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840242442,1.5873,4220.8,4220.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754840243743,1.5873,4220.8,4220.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754840244736,0.47379,4220.9,4219.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840244737,0.7207,4219.9,4219.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840244937,1.5873,4219.9,4219.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840245241,1.5873,4219.9,4219.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754840245428,1.5873,4219.9,4219.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754840245634,1.5873,4219.7,4219.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754840245835,1.5873,4219.7,4219.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754840246043,1.5873,4219.3,4219.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754840246242,1.5873,4219.3,4219.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840247629,0.1748,4219.4,4219.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754840247833,1.5873,4219.4,4219.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840249140,1.5873,4219.4,4219.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754840249543,0.1866,4219.2,4219.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754840249738,1.5873,4219.2,4219.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754840249945,1.5873,4219.2,4219.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840253352,1.5873,4219.7,4219.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840253555,1.5873,4219.7,4219.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754840254055,1.5873,4219.7,4219.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840254653,1.5873,4219.7,4219.6,2.02543]
["bitfinex-derivatives","ETHF0:USTF0",1754840255257,0.8547,4219.7,4219.6,2.02543]
["bitfinex-derivatives","ETHF0:USTF0",1754840255460,0.5344,4220.4,4219.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754840255751,0.8796,4220.4,4220.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754840255945,1.2727,4220.4,4220.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754840256348,1.5345,4220.4,4220.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754840256750,1.5345,4220.4,4220.3,2.04205]
["bitfinex-derivatives","ETHF0:USTF0",1754840257254,1.5345,4220.4,4220.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754840258562,0.90258777,4220.4,4220.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754840259463,1.55748777,4220.4,4220.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754840259764,2.03132777,4220.4,4220.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754840259966,1.55748777,4220.4,4220.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754840260167,1.55748777,4220.4,4220.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754840260459,0.9275,4220.3,4220.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754840260765,1.5345,4220.3,4220.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754840261265,1.5345,4220.2,4220.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754840261455,1.1414,4219.6,4219.5,3.01520196]
["bitfinex-derivatives","ETHF0:USTF0",1754840261654,1.5345,4219.6,4219.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754840261856,0.607,4219.4,4219.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754840262057,1.5345,4219.4,4219.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754840262460,1.55748777,4219.4,4219.3,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1754840262655,1.55748777,4219.4,4219.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754840263266,1.55748777,4219.4,4219.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754840263758,0.02298777,4219.4,4219.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754840264464,0.02298777,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840266059,0.19808777,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840266257,0.20468015,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840267365,0.02958015,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840267966,0.47728015,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840268155,0.4477,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840268360,0.50076384,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840268860,0.50334344,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840269068,0.23074344,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840269269,0.67414344,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840269668,1.59014344,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840270069,0.93524344,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840270966,0.76444344,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840271162,0.23074344,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840271465,0.05564344,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840271971,0.23074344,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840272267,1.59014344,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840272660,0.05564344,4219.4,4219.3,3.67190196]
["bitfinex-derivatives","ETHF0:USTF0",1754840272860,0.05564344,4219.4,4219.3,25.52690196]
["bitfinex-derivatives","ETHF0:USTF0",1754840273569,0.05564344,4219.4,4219.3,23.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754840274865,0.8796,4219.8,4219.7,0.58069046]
["bitfinex-derivatives","ETHF0:USTF0",1754840275068,0.8688,4219.8,4219.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754840275671,1.5345,4219.8,4219.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754840276370,1.5345,4219.5,4219.4,2.12896772]
["bitfinex-derivatives","ETHF0:USTF0",1754840276570,1.08094,4219.5,4219.2,2.60292772]
["bitfinex-derivatives","ETHF0:USTF0",1754840276760,1.5345,4219.3,4219.1,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1754840276968,1.5345,4219.1,4218.9,2.12896772]
["bitfinex-derivatives","ETHF0:USTF0",1754840277265,1.5345,4219.0,4218.9,2.12896772]
["bitfinex-derivatives","ETHF0:USTF0",1754840277571,1.5345,4219.0,4218.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754840278061,1.5345,4219.0,4218.9,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754840278262,1.5345,4219.0,4218.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754840278467,1.5345,4219.0,4218.9,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754840278769,1.2727,4219.0,4218.9,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754840279161,1.5345,4219.0,4218.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754840280773,1.5345,4219.1,4219.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754840281374,1.5345,4219.1,4219.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754840281668,0.607,4218.8,4218.7,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1754840281866,1.5345,4218.8,4218.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754840282670,2.00852,4218.8,4218.6,21.852]
["bitfinex-derivatives","ETHF0:USTF0",1754840282870,1.5345,4218.7,4218.6,21.852]
["bitfinex-derivatives","ETHF0:USTF0",1754840283270,0.607,4218.4,4218.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754840283474,1.5345,4218.4,4218.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754840283675,1.5345,4218.4,4218.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754840283968,1.2727,4218.4,4218.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754840284374,0.7088,4218.4,4218.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754840285274,1.2727,4218.4,4218.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754840285482,1.5284,4218.4,4218.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754840285775,1.5284,4218.4,4218.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754840285977,0.4477,4218.4,4218.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754840286168,0.1751,4218.4,4218.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754840286373,1.5213,4218.4,4218.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754840287180,1.5213,4218.4,4218.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754840287569,1.5213,4218.4,4218.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754840287774,1.5232,4218.3,4218.2,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1754840288382,1.5232,4218.3,4218.2,23.66048]
["bitfinex-derivatives","ETHF0:USTF0",1754840288581,1.5232,4218.3,4218.2,23.92898]
["bitfinex-derivatives","ETHF0:USTF0",1754840288782,1.5232,4218.3,4218.2,23.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754840289473,1.5232,4218.3,4218.2,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1754840289675,1.5232,4218.3,4218.2,22.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754840289983,1.5232,4218.3,4218.2,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1754840290377,0.6278,4217.7,4217.6,36.25996772]
["bitfinex-derivatives","ETHF0:USTF0",1754840290578,1.5232,4217.7,4217.6,56.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754840290777,1.5232,4217.7,4217.6,23.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754840291482,1.5232,4217.7,4217.6,23.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754840293976,1.5232,4217.7,4217.6,22.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754840294181,1.5232,4217.7,4217.6,23.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754840294381,1.5232,4217.7,4217.6,23.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754840294785,0.4741,4218.1,4217.6,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1754840294989,1.5232,4217.7,4217.6,23.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754840295785,1.5232,4217.3,4217.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754840295982,1.5232,4217.3,4217.2,23.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754840296185,1.5232,4217.3,4217.2,23.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754840297385,1.2675,4217.3,4217.2,23.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754840297585,0.4341,4217.3,4217.2,23.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754840298683,1.5232,4217.3,4217.2,23.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754840298889,1.5232,4217.3,4217.2,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754840299091,1.5232,4217.3,4217.2,23.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754840300590,1.2675,4217.3,4217.2,23.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754840302097,1.5232,4217.3,4217.2,23.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754840302791,0.6197,4217.3,4217.2,23.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754840303388,1.2675,4217.3,4217.2,23.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754840303583,1.5232,4217.3,4217.2,23.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754840305288,0.4341,4217.3,4217.2,23.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754840306292,0.177,4217.3,4217.2,23.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754840306493,1.5232,4217.6,4217.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754840306695,1.5232,4217.6,4217.5,23.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754840306887,1.5232,4217.6,4217.5,23.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754840307993,1.5232,4217.6,4217.5,23.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754840308397,0.177,4217.9,4217.8,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754840308588,0.2557,4218.2,4218.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754840308890,1.0009,4218.6,4218.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754840309096,0.7452,4218.6,4218.5,23.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754840309390,1.0023,4218.6,4218.5,23.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754840309793,1.258,4218.6,4218.5,23.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754840309994,1.5232,4218.6,4218.5,23.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754840310196,1.2675,4218.6,4218.5,23.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754840310495,0.6197,4218.6,4218.5,23.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754840310689,1.0023,4218.6,4218.5,23.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754840310894,1.5232,4218.6,4218.5,23.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754840312003,1.2675,4218.6,4218.5,23.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754840312296,0.8849,4218.6,4218.5,23.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754840312796,0.8849,4219.3,4219.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754840313000,0.8849,4219.3,4219.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754840313001,1.1406,4219.3,4219.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754840313301,1.5232,4219.3,4219.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754840313500,0.8849,4219.3,4219.2,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754840313797,0.4341,4219.6,4219.5,1.81134]
["bitfinex-derivatives","ETHF0:USTF0",1754840313995,1.5232,4219.6,4219.5,22.59014]
["bitfinex-derivatives","ETHF0:USTF0",1754840314602,1.5232,4219.6,4219.5,23.46134]
["bitfinex-derivatives","ETHF0:USTF0",1754840314800,1.5232,4219.6,4219.5,23.64834]
["bitfinex-derivatives","ETHF0:USTF0",1754840317707,1.5232,4219.6,4219.5,23.91404]
["bitfinex-derivatives","ETHF0:USTF0",1754840317907,1.5232,4219.6,4219.5,23.64834]
["bitfinex-derivatives","ETHF0:USTF0",1754840319608,1.5232,4219.6,4219.5,23.91404]
["bitfinex-derivatives","ETHF0:USTF0",1754840321606,1.5305,4219.6,4219.5,23.18244]
["bitfinex-derivatives","ETHF0:USTF0",1754840321803,0.6376,4220.0,4219.9,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1754840322014,1.5482,4220.0,4219.9,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1754840322313,1.5482,4220.0,4219.9,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1754840322503,1.5482,4220.0,4219.9,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1754840322905,1.5482,4220.0,4219.9,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1754840323316,0.257,4220.3,4220.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754840323613,1.5482,4220.3,4220.2,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1754840324003,0.4518,4220.3,4220.2,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1754840325218,0.8947,4220.3,4220.2,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1754840325421,1.5482,4220.3,4220.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754840327118,1.5482,4220.3,4220.1,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1754840327315,1.11146,4220.3,4220.1,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1754840327519,1.5482,4220.2,4220.1,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1754840329216,1.5482,4220.2,4220.1,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1754840330620,1.5482,4220.2,4220.1,22.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754840330817,1.5482,4220.2,4220.1,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1754840331322,0.14966759,4221.0,4220.1,23.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754840331616,0.47367,4222.0,4221.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754840331818,0.14971168,4222.7,4222.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754840332017,0.4518,4222.7,4222.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754840332217,0.4518,4222.7,4222.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754840332720,1.1668,4222.2,4222.1,21.814]
["bitfinex-derivatives","ETHF0:USTF0",1754840333024,1.5482,4222.2,4222.1,21.814]
["bitfinex-derivatives","ETHF0:USTF0",1754840334527,1.5482,4222.2,4222.1,23.114]
["bitfinex-derivatives","ETHF0:USTF0",1754840334823,1.5482,4222.2,4222.1,23.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754840335622,0.3814,4222.7,4222.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754840335821,0.3814,4222.7,4222.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754840335822,0.8332,4222.7,4222.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754840336125,0.1796,4222.8,4222.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754840336322,0.1796,4222.8,4222.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754840336523,0.4518,4222.8,4222.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754840336717,0.6377,4222.8,4222.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754840337023,1.5482,4222.8,4222.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754840337429,0.4518,4222.8,4222.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754840337626,0.9106,4223.1,4222.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754840337818,0.9098,4222.9,4222.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754840338018,0.1796,4222.5,4222.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754840338216,0.3655,4222.5,4222.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754840338426,0.93155,4223.0,4222.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754840338614,0.93155,4223.0,4222.7,22.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754840338615,0.6376,4222.8,4222.7,22.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754840338819,1.5482,4222.8,4222.7,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1754840339018,1.0902,4222.8,4222.7,23.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754840339214,0.4518,4222.8,4222.7,23.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754840339421,1.2912,4222.8,4222.7,23.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754840339621,1.5482,4222.8,4222.7,23.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754840340327,0.9098,4222.8,4222.7,23.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754840340626,1.2761,4223.1,4223.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754840341328,1.3722,4223.5,4223.4,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754840341626,1.5518,4223.5,4223.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754840342029,1.7377,4223.5,4223.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754840342625,2.0106,4223.5,4221.7,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1754840342825,1.5482,4223.0,4222.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754840343034,1.1,4223.5,4223.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754840343035,0.7457,4223.4,4223.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754840343230,2.0217,4223.4,4223.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754840343426,0.47354,4223.1,4222.7,22.55577]
["bitfinex-derivatives","ETHF0:USTF0",1754840343730,1.5482,4222.8,4222.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754840343924,1.5482,4222.8,4222.7,23.102]
["bitfinex-derivatives","ETHF0:USTF0",1754840344328,1.5482,4222.8,4222.7,23.84128]
["bitfinex-derivatives","ETHF0:USTF0",1754840344533,0.9098,4222.8,4222.7,23.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754840345028,1.5482,4222.8,4222.7,23.84128]
["bitfinex-derivatives","ETHF0:USTF0",1754840345229,1.5482,4222.8,4222.7,23.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754840345630,0.6377,4222.8,4222.7,23.84128]
["bitfinex-derivatives","ETHF0:USTF0",1754840345826,0.4518,4222.8,4222.7,23.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754840346020,1.5417,4222.8,4222.7,23.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754840346835,1.2664,4222.8,4222.7,23.84128]
["bitfinex-derivatives","ETHF0:USTF0",1754840347023,0.8811,4222.8,4222.7,23.84128]
["bitfinex-derivatives","ETHF0:USTF0",1754840347229,0.6248,4222.8,4222.7,23.84128]
["bitfinex-derivatives","ETHF0:USTF0",1754840347523,0.6248,4222.8,4222.7,23.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754840347831,1.5417,4222.8,4222.7,23.102]
["bitfinex-derivatives","ETHF0:USTF0",1754840349125,1.5191,4222.3,4222.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754840349330,1.5191,4222.3,4222.2,23.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754840350127,0.6035,4222.0,4221.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754840350334,1.07714,4222.2,4222.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754840350636,1.35244,4222.2,4222.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754840350929,1.99274,4222.2,4222.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754840351831,1.5191,4222.2,4222.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754840352133,1.5191,4222.2,4222.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754840352529,0.1742,4222.5,4222.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754840352724,0.8585,4222.5,4222.4,23.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754840352930,1.5191,4222.5,4222.4,22.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754840353331,1.5191,4222.5,4222.4,22.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754840353531,1.5191,4222.5,4222.4,22.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754840353734,0.6035,4222.2,4222.1,22.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754840353927,0.8585,4222.2,4222.1,23.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754840354125,1.9927,4222.6,4222.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754840354334,0.47363,4222.3,4222.1,21.794]
["bitfinex-derivatives","ETHF0:USTF0",1754840354535,1.5191,4221.8,4221.7,1.35389]
["bitfinex-derivatives","ETHF0:USTF0",1754840354733,1.5191,4221.8,4221.7,23.14789]
["bitfinex-derivatives","ETHF0:USTF0",1754840355032,1.5191,4221.8,4221.7,22.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754840355437,1.2438,4221.8,4221.7,23.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754840355630,0.6022,4221.8,4221.7,23.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754840355937,0.4292,4221.8,4221.7,23.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754840356138,1.5191,4221.8,4221.7,23.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754840356338,1.5191,4221.8,4221.7,21.794]
["bitfinex-derivatives","ETHF0:USTF0",1754840356540,1.1719,4221.7,4221.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754840356745,1.5191,4221.7,4221.6,22.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754840357133,1.5191,4221.7,4221.6,23.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754840357639,0.1742,4221.7,4221.6,23.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754840357832,1.2438,4222.0,4221.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754840358032,1.2438,4222.0,4221.9,23.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754840358439,1.5191,4222.0,4221.9,23.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754840359642,1.5191,4222.0,4221.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754840360545,1.5191,4222.0,4221.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754840360734,1.5191,4221.8,4221.7,21.793]
["bitfinex-derivatives","ETHF0:USTF0",1754840360934,1.5191,4221.8,4221.4,0.24138982]
["bitfinex-derivatives","ETHF0:USTF0",1754840360935,1.60751,4221.5,4221.4,0.24138982]
["bitfinex-derivatives","ETHF0:USTF0",1754840361236,0.9156,4221.4,4221.3,22.066]
["bitfinex-derivatives","ETHF0:USTF0",1754840361436,1.5191,4221.4,4221.3,23.31041988]
["bitfinex-derivatives","ETHF0:USTF0",1754840361733,1.5191,4221.4,4221.3,22.02761988]
["bitfinex-derivatives","ETHF0:USTF0",1754840362140,1.5191,4221.4,4221.3,0.23461988]
["bitfinex-derivatives","ETHF0:USTF0",1754840362436,1.07726,4221.1,4220.7,21.793]
["bitfinex-derivatives","ETHF0:USTF0",1754840362641,1.5191,4220.9,4220.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754840363040,1.5191,4220.9,4220.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754840363635,1.99289,4220.9,4220.7,22.03544737]
["bitfinex-derivatives","ETHF0:USTF0",1754840363837,1.5191,4220.8,4220.7,22.03544737]
["bitfinex-derivatives","ETHF0:USTF0",1754840364034,1.5191,4220.8,4220.7,22.64264737]
["bitfinex-derivatives","ETHF0:USTF0",1754840364243,1.5191,4220.8,4220.7,23.31824737]
["bitfinex-derivatives","ETHF0:USTF0",1754840364442,1.5191,4220.8,4220.7,22.47054737]
["bitfinex-derivatives","ETHF0:USTF0",1754840365146,1.5191,4220.8,4220.7,23.31824737]
["bitfinex-derivatives","ETHF0:USTF0",1754840365546,1.5191,4220.8,4220.7,22.91564737]
["bitfinex-derivatives","ETHF0:USTF0",1754840366240,1.5191,4220.8,4220.7,0.24244737]
["bitfinex-derivatives","ETHF0:USTF0",1754840366442,0.6035,4220.5,4220.4,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1754840366641,1.5191,4220.5,4220.4,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1754840367042,1.5191,4220.5,4220.4,23.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754840367241,1.5191,4220.5,4220.4,22.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754840367443,1.99293,4220.5,4220.4,23.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754840368350,1.99293,4220.5,4220.4,22.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754840368651,0.90315,4220.3,4220.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754840368846,1.07735,4220.3,4220.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754840369247,1.18461,4220.4,4219.4,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1754840369441,0.1742,4219.7,4219.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754840369644,1.5191,4219.7,4219.6,1.79567285]
["bitfinex-derivatives","ETHF0:USTF0",1754840369844,0.6022,4219.7,4219.6,1.79567285]
["bitfinex-derivatives","ETHF0:USTF0",1754840370139,0.4292,4219.7,4219.6,1.79567285]
["bitfinex-derivatives","ETHF0:USTF0",1754840370346,1.5191,4219.7,4219.6,1.11567285]
["bitfinex-derivatives","ETHF0:USTF0",1754840370744,1.5191,4219.7,4219.6,0.84267285]
["bitfinex-derivatives","ETHF0:USTF0",1754840371343,0.75527792,4219.8,4218.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754840371546,0.9156,4219.5,4218.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754840371851,1.99309,4219.1,4219.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754840372345,1.99309,4219.1,4219.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754840372546,1.99309,4219.1,4218.8,21.796]
["bitfinex-derivatives","ETHF0:USTF0",1754840372547,0.6403,4219.0,4218.8,21.796]
["bitfinex-derivatives","ETHF0:USTF0",1754840372747,0.6403,4219.0,4218.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754840372748,1.2438,4219.0,4218.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754840373056,1.2438,4219.0,4218.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754840373858,0.2753,4219.4,4218.8,22.27002]
["bitfinex-derivatives","ETHF0:USTF0",1754840373859,0.7325,4219.3,4219.2,2.03417]
["bitfinex-derivatives","ETHF0:USTF0",1754840374051,0.3472,4219.3,4219.2,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754840374556,0.6022,4219.3,4219.2,2.03417]
["bitfinex-derivatives","ETHF0:USTF0",1754840375244,0.72892,4219.7,4219.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754840375447,1.514,4219.4,4219.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754840376050,1.531,4219.9,4219.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840376249,2.00489,4219.9,4219.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840376446,1.531,4219.9,4219.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840376851,2.00489,4219.9,4219.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840377051,2.00489,4219.9,4219.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840377856,1.531,4219.9,4219.8,1.76431]
["bitfinex-derivatives","ETHF0:USTF0",1754840378552,2.00489,4219.9,4219.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840378747,2.00489,4219.9,4219.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840378953,1.531,4219.9,4219.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840379447,0.8809,4219.7,4219.6,1.35572]
["bitfinex-derivatives","ETHF0:USTF0",1754840379651,1.531,4219.7,4219.6,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1754840380556,2.00492,4219.7,4219.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840380759,1.531,4219.7,4219.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840380956,1.531,4219.7,4219.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840381148,0.9159,4219.6,4219.5,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754840381357,2.00493,4219.6,4219.4,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754840381556,1.531,4219.5,4219.4,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1754840381856,1.531,4219.5,4219.4,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1754840382057,1.531,4219.5,4219.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840382058,2.00494,4219.5,4219.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840382258,1.531,4219.5,4219.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840383055,0.8809,4219.5,4219.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840383257,0.6097,4219.5,4219.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840383451,1.531,4219.5,4219.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840383756,1.531,4219.5,4219.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840384263,0.6151,4219.0,4218.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840384463,1.531,4219.0,4218.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840384665,1.0891,4219.0,4218.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754840384864,1.0891,4219.0,4218.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754840385155,1.0891,4219.0,4218.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840385361,2.005,4219.0,4218.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840385762,1.531,4218.9,4218.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840385962,1.531,4218.9,4218.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840386459,1.0119,4218.4,4218.3,23.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754840386659,1.531,4218.4,4218.3,23.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754840386863,1.531,4218.4,4218.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840389463,0.6151,4218.2,4218.1,1.53044394]
["bitfinex-derivatives","ETHF0:USTF0",1754840389663,2.00508,4218.2,4218.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840389860,1.531,4218.2,4218.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754840390266,1.531,4218.2,4218.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840391669,1.531,4218.2,4218.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840392168,1.531,4218.2,4218.1,1.79435698]
["bitfinex-derivatives","ETHF0:USTF0",1754840392966,2.00509,4218.2,4218.1,1.53325698]
["bitfinex-derivatives","ETHF0:USTF0",1754840393167,2.00509,4218.2,4218.1,0.68045698]
["bitfinex-derivatives","ETHF0:USTF0",1754840393365,2.00509,4218.2,4218.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754840393863,2.00509,4218.2,4218.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754840394060,2.00509,4218.2,4218.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840394061,1.531,4218.2,4218.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840395074,1.531,4218.2,4218.1,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754840395269,1.531,4218.2,4218.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840396178,0.1688,4218.5,4218.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840396368,0.4346,4218.5,4218.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840397476,1.531,4218.5,4218.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840398384,0.4346,4218.5,4218.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840398672,0.4346,4218.5,4218.1,1.42295358]
["bitfinex-derivatives","ETHF0:USTF0",1754840398673,0.4346,4218.8,4218.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840398879,1.3559,4218.7,4218.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754840399076,0.6151,4218.7,4218.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840399474,1.2777,4218.7,4218.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840399675,1.531,4218.7,4218.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840400078,1.531,4218.7,4218.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840400772,1.531,4218.7,4218.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840400979,0.4346,4218.7,4218.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840401282,1.531,4218.7,4218.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840402984,1.531,4218.7,4218.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754840403183,1.531,4218.7,4218.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754840404288,0.6097,4218.7,4218.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840404484,0.8314,4218.7,4218.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840404785,1.0065,4218.7,4218.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840404986,0.4346,4218.7,4218.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840406088,1.5717,4218.7,4218.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840406488,1.299,4218.7,4218.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754840406790,1.0421,4219.0,4218.9,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754840407089,0.5916,4219.2,4219.1,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1754840407283,0.8596,4219.2,4219.1,2.02738]
["bitfinex-derivatives","ETHF0:USTF0",1754840407686,0.6208,4219.5,4219.4,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1754840407885,1.0416,4219.5,4219.4,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840408089,1.5828,4219.5,4219.4,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840412686,2.05674,4219.5,4219.4,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840412880,1.5828,4219.5,4219.4,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840413085,1.3101,4219.5,4219.4,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840413591,0.1708,4219.6,4219.5,2.02734]
["bitfinex-derivatives","ETHF0:USTF0",1754840413791,0.4388,4219.6,4219.5,2.02734]
["bitfinex-derivatives","ETHF0:USTF0",1754840413989,0.4388,4219.6,4219.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840414189,1.5828,4219.6,4219.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840414391,1.5828,4219.6,4219.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754840417599,1.09523,4219.6,4219.4,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754840417892,1.5828,4219.5,4219.4,2.02734]
["bitfinex-derivatives","ETHF0:USTF0",1754840420398,0.9615,4219.5,4218.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754840420589,1.5828,4218.9,4218.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754840422698,1.5828,4218.9,4218.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754840422896,1.5828,4218.6,4218.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840423601,0.1708,4218.6,4218.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840423802,1.3143,4218.9,4218.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754840423996,1.5828,4218.9,4218.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840425998,1.1281,4218.9,4218.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840426203,0.4388,4218.9,4218.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840426701,1.1323,4218.9,4218.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840427694,1.3143,4218.9,4218.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840428603,2.05675,4219.4,4219.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754840428806,1.5828,4219.1,4219.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754840429301,0.6208,4219.1,4219.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840429504,0.8596,4219.1,4219.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840429804,1.5828,4219.1,4219.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840432594,1.3101,4218.8,4218.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754840432800,1.5828,4218.8,4218.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754840433101,1.5828,4218.8,4218.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754840433307,1.5828,4218.8,4218.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754840433807,0.4388,4218.8,4218.7,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840434002,0.1708,4219.4,4219.3,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754840434306,0.1708,4219.4,4219.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840434307,0.8596,4219.4,4219.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840434999,1.5828,4219.4,4219.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840435506,1.5828,4219.4,4219.3,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1754840435705,1.5828,4219.4,4219.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840437202,1.3101,4219.4,4219.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840438507,1.5677,4219.4,4219.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840440905,0.4388,4219.4,4219.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754840441106,1.531,4219.7,4219.6,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1754840441302,0.8741,4219.7,4219.6,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1754840441510,1.2734,4219.7,4219.6,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1754840441707,1.531,4219.7,4219.6,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1754840444518,0.1745,4219.9,4219.8,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754840444718,0.4423,4219.9,4219.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754840445211,0.4423,4220.2,4220.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840445413,0.1745,4220.2,4220.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840445713,0.4423,4220.2,4220.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840447715,1.0117,4220.2,4220.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840447904,1.531,4220.2,4220.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840449518,1.2632,4219.5,4219.4,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1754840449708,1.531,4219.5,4219.4,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1754840450010,1.531,4219.5,4219.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840450210,1.531,4219.5,4219.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754840450608,1.531,4219.5,4219.4,0.69556014]
["bitfinex-derivatives","ETHF0:USTF0",1754840451810,0.8741,4219.0,4218.9,2.75186772]
["bitfinex-derivatives","ETHF0:USTF0",1754840452011,1.531,4219.0,4218.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754840452216,1.531,4219.0,4218.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754840452518,1.531,4218.6,4218.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754840452814,1.531,4218.6,4218.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840453210,1.531,4218.6,4218.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754840456022,1.531,4218.6,4218.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754840456822,1.531,4218.6,4218.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840457320,1.531,4218.6,4218.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754840457621,1.531,4218.6,4218.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754840457821,1.531,4218.3,4218.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754840458124,2.00507,4218.3,4218.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754840459023,2.00507,4218.3,4218.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840459521,1.531,4218.3,4218.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840459725,1.1317,4218.3,4218.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840459913,1.531,4218.3,4218.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840460721,0.64853,4218.7,4218.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754840460926,0.91633,4218.7,4218.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840461123,1.17393,4218.7,4218.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840461328,0.6999,4218.7,4218.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840462027,1.531,4218.7,4218.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840464025,0.47407,4218.4,4218.1,2.04649]
["bitfinex-derivatives","ETHF0:USTF0",1754840464223,0.6671,4218.5,4218.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754840464427,0.81866,4218.5,4218.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840464623,1.34406,4218.5,4218.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840464923,2.00506,4218.5,4218.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754840465630,1.5559,4218.1,4218.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754840466428,1.5559,4218.1,4218.0,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754840467018,1.5559,4218.1,4218.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754840467430,1.5559,4218.1,4218.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754840467626,0.6221,4217.8,4217.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754840467832,1.2939,4217.8,4217.7,1.53735332]
["bitfinex-derivatives","ETHF0:USTF0",1754840468032,1.5559,4217.8,4217.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754840468441,2.03003,4217.8,4217.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754840469934,0.6221,4217.5,4217.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754840470126,1.5559,4217.5,4217.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840470826,1.1578,4217.5,4217.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840471027,1.1578,4217.9,4217.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840471436,0.262,4217.9,4217.1,22.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754840471628,2.03003,4217.8,4217.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754840471935,2.03003,4217.8,4217.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754840472326,2.03003,4217.8,4217.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840472529,1.36055,4217.6,4217.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840472727,1.75865,4217.6,4217.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840472928,1.2845,4217.6,4217.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840473128,0.74782,4217.9,4217.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1754840473334,1.5559,4217.9,4217.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754840473538,2.03005,4217.6,4217.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840473827,1.5559,4217.6,4217.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840474030,1.1578,4217.6,4217.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840474728,0.47415,4217.6,4217.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840475626,0.74785,4217.6,4217.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840475836,0.47414,4217.7,4217.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840476035,1.2845,4217.9,4217.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840476230,0.1693,4217.9,4217.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840476627,0.6221,4218.3,4218.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840476825,1.5559,4218.3,4218.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840477331,1.1578,4218.3,4218.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840477635,1.5559,4218.3,4218.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840479327,0.6221,4218.6,4218.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754840479523,1.5559,4218.6,4218.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840480530,0.73596,4219.3,4218.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754840480732,0.14981899,4219.5,4219.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840480733,1.5559,4219.2,4219.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840481030,0.6695,4219.5,4219.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754840481235,1.5559,4219.5,4219.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754840481438,1.5559,4219.5,4219.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840481739,1.5559,4219.5,4219.4,2.04855]
["bitfinex-derivatives","ETHF0:USTF0",1754840482032,1.1578,4219.5,4219.4,2.04855]
["bitfinex-derivatives","ETHF0:USTF0",1754840482235,1.5559,4220.2,4220.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840482535,1.5559,4220.2,4220.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754840482732,1.5559,4220.2,4220.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840485835,1.1578,4220.6,4220.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754840486033,0.6244,4220.9,4220.8,1.76869]
["bitfinex-derivatives","ETHF0:USTF0",1754840486232,1.5559,4221.2,4221.1,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1754840486432,1.5559,4221.2,4221.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840487432,1.5559,4220.9,4220.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840487637,0.6244,4220.9,4220.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840488536,1.5559,4220.9,4220.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840489140,1.5559,4220.9,4219.9,1.22959149]
["bitfinex-derivatives","ETHF0:USTF0",1754840489141,0.9338,4221.7,4220.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754840489345,0.3507,4221.1,4221.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1754840489533,0.8864,4221.1,4221.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1754840490834,0.6244,4221.1,4221.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1754840491035,0.3981,4221.3,4221.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1754840491232,0.8411,4221.3,4221.2,2.04834]
["bitfinex-derivatives","ETHF0:USTF0",1754840491537,1.5559,4222.0,4221.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840492228,1.5559,4222.0,4221.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754840492638,1.5559,4222.0,4221.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754840493034,1.2822,4221.7,4221.6,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754840493238,1.5559,4221.7,4221.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840493434,1.5559,4221.5,4221.4,1.54541733]
["bitfinex-derivatives","ETHF0:USTF0",1754840493743,1.5559,4221.5,4221.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840494241,1.1578,4221.5,4221.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840495348,0.8958,4221.5,4221.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840495846,1.162,4221.5,4221.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754840496634,1.5361,4221.8,4221.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754840496845,1.5361,4221.8,4221.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840497048,0.1794,4221.8,4221.7,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1754840497239,1.5263,4222.1,4222.0,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1754840497538,1.5263,4222.1,4222.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840497936,0.8718,4222.1,4222.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840498239,1.138,4222.1,4222.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840498948,0.3489,4222.1,4222.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840499140,1.5263,4222.1,4222.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840499447,1.5263,4222.1,4222.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754840499745,1.5263,4222.1,4222.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754840500443,1.5263,4222.1,4222.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840500646,1.5263,4222.1,4222.0,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1754840500945,1.138,4222.1,4222.0,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1754840501243,1.2594,4222.4,4222.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754840501439,1.2594,4222.4,4222.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840501842,1.5263,4222.4,4222.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840503244,1.138,4222.4,4222.1,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754840503446,0.6049,4221.1,4221.0,0.82118946]
["bitfinex-derivatives","ETHF0:USTF0",1754840503747,1.138,4221.4,4221.3,1.33139132]
["bitfinex-derivatives","ETHF0:USTF0",1754840503942,1.5263,4221.4,4221.3,1.33139132]
["bitfinex-derivatives","ETHF0:USTF0",1754840504644,1.138,4222.0,4221.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754840504844,1.5263,4222.0,4221.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840505948,1.1839,4222.9,4221.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840505949,0.5331,4222.5,4222.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754840506150,1.5263,4222.5,4222.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840507243,1.5263,4222.5,4222.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754840507738,1.5263,4222.5,4222.4,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1754840507943,1.5263,4222.5,4222.4,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1754840508449,1.5263,4222.5,4222.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840509945,0.8718,4222.5,4222.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840510445,1.5263,4222.5,4222.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840511741,1.5263,4222.5,4222.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754840511948,1.5263,4222.5,4222.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754840512344,1.5263,4222.5,4222.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754840512540,1.5263,4222.5,4222.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754840512849,1.2594,4222.1,4222.0,2.01954]
["bitfinex-derivatives","ETHF0:USTF0",1754840513248,1.5263,4222.1,4222.0,2.01954]
["bitfinex-derivatives","ETHF0:USTF0",1754840513948,1.5263,4222.1,4222.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840517849,0.6049,4221.8,4221.7,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754840518053,1.5263,4221.7,4221.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754840518353,1.5263,4221.7,4221.0,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1754840518354,0.6049,4221.3,4221.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754840518542,1.138,4221.3,4221.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754840518948,1.138,4221.3,4221.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840519146,1.5263,4221.3,4221.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840519553,1.5263,4221.3,4220.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754840519749,0.6049,4221.0,4220.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840520055,1.5263,4221.4,4221.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840520352,0.4255,4221.1,4221.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754840520551,1.5263,4221.1,4221.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754840520746,0.9214,4221.0,4220.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754840520945,1.5263,4221.0,4220.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754840521146,0.6049,4220.7,4220.6,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1754840521351,1.5263,4220.7,4220.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754840521546,0.6049,4220.2,4220.1,23.72187057]
["bitfinex-derivatives","ETHF0:USTF0",1754840521746,0.6049,4220.2,4220.1,23.74577]
["bitfinex-derivatives","ETHF0:USTF0",1754840521747,0.8718,4220.2,4220.1,23.74577]
["bitfinex-derivatives","ETHF0:USTF0",1754840521943,0.6049,4220.2,4220.1,23.74577]
["bitfinex-derivatives","ETHF0:USTF0",1754840522245,1.5263,4220.4,4220.3,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1754840522449,0.86204,4221.3,4220.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754840522648,0.1794,4220.9,4220.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754840522957,0.9932,4220.2,4220.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754840523158,1.5263,4220.2,4220.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754840523455,1.5263,4220.2,4219.9,35.10740029]
["bitfinex-derivatives","ETHF0:USTF0",1754840523456,1.07876,4220.2,4219.9,0.23991029]
["bitfinex-derivatives","ETHF0:USTF0",1754840523657,0.6049,4219.9,4219.6,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754840523956,1.5263,4219.8,4219.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754840524155,1.5263,4219.8,4219.7,0.4640488]
["bitfinex-derivatives","ETHF0:USTF0",1754840524451,1.5263,4219.8,4219.7,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1754840524755,1.5263,4219.8,4219.7,1.75921]
["bitfinex-derivatives","ETHF0:USTF0",1754840524951,1.5263,4219.8,4219.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754840525149,1.5263,4219.8,4219.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754840525345,1.5263,4219.8,4219.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754840525757,1.5263,4219.8,4219.4,21.9625077]
["bitfinex-derivatives","ETHF0:USTF0",1754840525758,0.6458,4219.7,4219.4,21.9625077]
["bitfinex-derivatives","ETHF0:USTF0",1754840526057,1.5489,4219.5,4219.4,22.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754840526257,1.5489,4219.5,4219.4,22.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754840526453,1.5489,4219.5,4219.4,23.265]
["bitfinex-derivatives","ETHF0:USTF0",1754840528557,1.1642,4219.5,4219.4,23.265]
["bitfinex-derivatives","ETHF0:USTF0",1754840528747,0.4559,4219.5,4219.4,23.265]
["bitfinex-derivatives","ETHF0:USTF0",1754840530858,1.5489,4219.5,4219.4,23.265]
["bitfinex-derivatives","ETHF0:USTF0",1754840531455,1.5489,4219.5,4218.8,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754840531456,0.47397,4219.3,4218.8,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754840531760,1.5489,4218.9,4218.8,23.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754840531961,1.5489,4218.9,4218.8,22.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754840533353,1.5489,4218.9,4217.8,0.19193333]
["bitfinex-derivatives","ETHF0:USTF0",1754840533354,0.9126,4218.8,4217.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754840533555,0.6363,4218.4,4218.3,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1754840533754,1.5489,4218.4,4218.3,2.01207]
["bitfinex-derivatives","ETHF0:USTF0",1754840534354,1.021,4218.8,4218.7,1.74272]
["bitfinex-derivatives","ETHF0:USTF0",1754840534557,1.5489,4218.8,4218.7,2.01202]
["bitfinex-derivatives","ETHF0:USTF0",1754840534862,1.5489,4218.8,4218.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754840535263,2.02292,4218.8,4218.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754840535462,1.5489,4218.8,4218.5,21.735]
["bitfinex-derivatives","ETHF0:USTF0",1754840535757,0.6363,4218.8,4218.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754840535962,0.6363,4218.8,4218.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754840536360,1.5489,4218.8,4218.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754840537366,1.5489,4218.8,4218.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754840539565,0.3847,4218.7,4217.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754840539768,0.6363,4218.2,4218.1,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1754840539963,1.5489,4218.2,4218.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754840541164,0.92543,4218.7,4218.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754840541365,2.02293,4218.7,4218.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754840541671,2.02293,4218.7,4218.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754840541860,1.5489,4218.5,4218.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754840542265,0.4517,4218.6,4218.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754840542471,1.2878,4218.6,4218.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754840542672,1.5489,4218.6,4218.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754840546782,0.4559,4218.6,4218.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754840546980,0.73513,4218.8,4218.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754840547179,1.37707,4219.4,4219.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754840547382,1.11029,4219.2,4219.0,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1754840547589,1.11029,4219.2,4218.8,22.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754840547788,0.6363,4218.9,4218.8,22.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754840547986,1.5489,4218.9,4218.8,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1754840548287,0.6363,4218.4,4218.3,21.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754840548488,1.5489,4218.4,4218.3,22.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754840548685,1.5489,4218.4,4218.3,23.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754840548882,1.5489,4218.4,4218.3,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1754840550092,1.5489,4218.4,4218.3,22.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754840550484,1.5489,4218.4,4218.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754840550685,1.5489,4218.4,4218.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754840550880,0.9126,4219.4,4218.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754840551091,1.2779,4219.0,4218.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754840551389,1.5489,4219.0,4218.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754840552086,1.5489,4219.0,4218.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754840552290,1.5489,4219.0,4218.6,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754840552489,1.5489,4218.7,4218.6,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1754840552689,1.5489,4218.7,4218.6,2.01204]
["bitfinex-derivatives","ETHF0:USTF0",1754840552885,0.6363,4219.0,4218.9,1.74271]
["bitfinex-derivatives","ETHF0:USTF0",1754840553084,0.7227,4219.2,4219.1,2.01199]
["bitfinex-derivatives","ETHF0:USTF0",1754840553491,0.9031,4219.2,4219.1,2.01199]
["bitfinex-derivatives","ETHF0:USTF0",1754840553792,1.5489,4219.2,4219.1,2.01199]
["bitfinex-derivatives","ETHF0:USTF0",1754840555192,1.5489,4219.2,4219.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754840555587,0.5274,4219.9,4219.4,1.78255]
["bitfinex-derivatives","ETHF0:USTF0",1754840555788,1.0013,4219.7,4219.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754840555986,1.2698,4219.7,4219.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754840556186,1.5287,4219.7,4219.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754840556388,1.5287,4219.7,4219.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754840556891,1.2602,4220.0,4219.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754840557191,1.5287,4220.0,4219.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754840557390,1.5287,4220.0,4219.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754840558891,1.5287,4220.0,4219.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754840559189,1.5287,4220.0,4219.9,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754840559693,1.5287,4220.0,4219.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754840560585,0.446,4220.0,4219.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754840561492,1.5287,4220.6,4220.5,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1754840561697,1.5287,4220.6,4220.5,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1754840561889,1.5287,4220.6,4220.5,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1754840562289,1.5287,4220.6,4220.5,1.78243]
["bitfinex-derivatives","ETHF0:USTF0",1754840562491,0.6165,4221.2,4221.1,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754840562684,1.5287,4221.1,4221.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754840564285,1.5287,4221.1,4221.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754840564485,1.5287,4221.1,4221.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754840565988,1.2602,4221.1,4221.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754840567384,1.2602,4221.1,4221.0,1.46252984]
["bitfinex-derivatives","ETHF0:USTF0",1754840567591,1.5287,4221.1,4221.0,1.46252984]
["bitfinex-derivatives","ETHF0:USTF0",1754840567991,1.5287,4221.1,4220.9,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754840568195,1.5287,4221.0,4220.9,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1754840568388,1.5287,4221.0,4220.9,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754840568594,1.5287,4221.0,4220.9,1.99968]
["bitfinex-derivatives","ETHF0:USTF0",1754840571096,0.8754,4221.0,4220.9,1.99968]
["bitfinex-derivatives","ETHF0:USTF0",1754840571689,0.47366,4222.1,4220.9,1.99968]
["bitfinex-derivatives","ETHF0:USTF0",1754840571896,1.5287,4221.7,4221.6,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1754840572190,0.4405,4221.7,4221.6,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1754840572392,1.5287,4221.7,4221.6,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1754840574805,1.5287,4221.7,4221.3,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1754840575095,0.6165,4221.5,4221.4,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754840575298,0.47365,4222.2,4221.7,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754840575500,0.6165,4221.8,4221.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754840575800,1.5287,4221.7,4221.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754840576302,1.5287,4221.7,4221.6,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1754840576896,1.5287,4221.7,4221.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1754840578002,1.5287,4221.7,4221.6,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1754840579893,0.4405,4222.0,4221.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754840580097,0.4405,4222.0,4221.1,0.75570149]
["bitfinex-derivatives","ETHF0:USTF0",1754840580098,0.47357,4222.9,4221.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754840580296,0.6165,4222.8,4222.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754840580501,2.00228,4222.8,4222.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754840580698,2.00228,4222.8,4222.4,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754840581000,0.6165,4222.4,4222.3,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1754840581198,1.5287,4222.4,4222.3,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1754840581798,1.0842,4222.4,4222.3,1.99953]
["bitfinex-derivatives","ETHF0:USTF0",1754840582300,1.2602,4222.6,4222.5,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1754840582499,1.5287,4222.6,4222.5,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1754840582899,1.5287,4222.6,4222.5,1.99951]
["bitfinex-derivatives","ETHF0:USTF0",1754840583198,1.5287,4222.6,4222.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754840583400,1.5287,4222.6,4222.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754840583609,1.5287,4222.3,4222.2,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1754840583811,1.5287,4222.3,4222.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754840584492,0.75570149,4223.1,4221.7,23.4235489]
["bitfinex-derivatives","ETHF0:USTF0",1754840584493,0.6165,4222.0,4221.7,23.4235489]
["bitfinex-derivatives","ETHF0:USTF0",1754840584696,1.5287,4221.8,4221.7,23.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754840584897,1.5287,4221.8,4221.7,23.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754840585793,0.9615,4222.5,4222.4,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754840585999,1.5946,4222.5,4222.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754840586504,1.5946,4222.5,4222.4,0.99414596]
["bitfinex-derivatives","ETHF0:USTF0",1754840590904,1.24879841,4223.5,4223.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754840590905,0.4149,4223.3,4223.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754840591100,0.6331,4223.3,4223.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754840591405,0.902,4223.3,4223.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1754840591906,1.5946,4223.3,4223.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1754840592701,1.1,4223.5,4223.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754840592702,2.6946,4223.5,4223.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754840593105,0.6331,4222.8,4222.7,2.1741389]
["bitfinex-derivatives","ETHF0:USTF0",1754840593308,0.6331,4222.8,4222.7,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1754840593309,1.5946,4222.8,4222.7,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1754840593603,1.5946,4222.8,4222.7,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1754840593808,1.5946,4222.8,4222.7,1.34629]
["bitfinex-derivatives","ETHF0:USTF0",1754840594108,1.5946,4222.8,4222.7,1.62549]
["bitfinex-derivatives","ETHF0:USTF0",1754840594310,2.002,4223.5,4223.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754840594498,1.3689,4223.5,4223.4,1.34526464]
["bitfinex-derivatives","ETHF0:USTF0",1754840594704,1.3689,4223.5,4223.4,1.38320149]
["bitfinex-derivatives","ETHF0:USTF0",1754840595097,1.1,4223.5,4223.4,1.38320149]
["bitfinex-derivatives","ETHF0:USTF0",1754840596710,1.3689,4223.5,4223.4,1.38320149]
["bitfinex-derivatives","ETHF0:USTF0",1754840597106,1.1,4223.5,4223.4,1.38320149]
["bitfinex-derivatives","ETHF0:USTF0",1754840598212,0.2689,4224.6,4223.5,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1754840598508,1.5946,4224.5,4224.4,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1754840598710,0.4392,4224.5,4224.4,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1754840598914,0.6331,4225.0,4224.9,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754840599119,0.6331,4225.0,4224.9,21.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754840599407,1.1797,4225.0,4224.9,21.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754840599714,1.5946,4225.0,4224.9,21.711]
["bitfinex-derivatives","ETHF0:USTF0",1754840600313,1.5946,4225.0,4224.9,21.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754840600509,0.186,4225.6,4225.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754840600712,1.5946,4225.6,4225.5,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1754840600912,1.5946,4225.6,4225.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754840603609,1.1797,4225.6,4225.5,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754840603810,0.2777,4225.6,4224.8,0.75570149]
["bitfinex-derivatives","ETHF0:USTF0",1754840604016,1.5946,4225.0,4224.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754840604612,0.4471,4224.5,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754840604917,1.5946,4224.5,4224.4,22.17839]
["bitfinex-derivatives","ETHF0:USTF0",1754840605612,1.5946,4224.5,4224.4,22.28109]
["bitfinex-derivatives","ETHF0:USTF0",1754840605813,1.5946,4224.5,4224.4,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1754840606518,1.5946,4224.4,4224.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754840607017,1.5946,4224.4,4224.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754840607210,1.1797,4224.4,4224.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754840607411,0.9108,4224.7,4224.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754840607616,0.5545,4225.1,4225.0,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1754840607816,0.5545,4225.1,4225.0,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1754840608419,1.3257,4225.5,4225.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1754840608620,1.3257,4225.5,4225.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1754840609019,1.3257,4225.5,4225.4,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1754840609412,1.5946,4225.5,4225.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754840610721,1.5946,4225.5,4225.4,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1754840610918,1.5946,4225.5,4225.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1754840611221,1.5946,4225.5,4225.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1754840611416,1.4086,4225.5,4225.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1754840611621,1.5946,4225.5,4225.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754840611822,1.5946,4225.5,4225.4,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1754840612718,1.5946,4225.5,4225.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754840613118,1.1475,4225.9,4225.2,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1754840613320,1.1797,4225.8,4225.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754840613623,1.5946,4225.8,4225.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754840613823,1.5946,4225.8,4224.4,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754840614026,1.5946,4225.7,4225.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754840614325,0.902,4224.6,4224.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754840614618,0.2689,4225.3,4225.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754840614819,1.3169,4225.3,4225.2,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1754840615025,0.8234,4225.3,4225.2,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1754840615331,0.9108,4225.6,4225.5,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1754840615620,1.5882,4225.6,4225.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1754840616222,1.5882,4225.6,4225.5,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754840616730,0.3984,4225.3,4225.1,21.717]
["bitfinex-derivatives","ETHF0:USTF0",1754840617025,0.7339,4224.3,4224.2,22.20242]
["bitfinex-derivatives","ETHF0:USTF0",1754840617227,1.1842,4224.3,4224.2,22.20242]
["bitfinex-derivatives","ETHF0:USTF0",1754840617422,1.1842,4224.3,4223.4,1.7005489]
["bitfinex-derivatives","ETHF0:USTF0",1754840617423,0.6303,4223.6,4223.5,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1754840617720,1.5826,4223.6,4223.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754840618227,1.0287,4224.5,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754840618627,0.6303,4224.5,4224.3,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754840618825,1.5826,4224.4,4224.3,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754840619024,1.5826,4224.4,4224.3,0.66021]
["bitfinex-derivatives","ETHF0:USTF0",1754840619630,0.5539,4224.4,4224.3,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1754840619829,1.5826,4224.4,4224.3,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754840620130,0.9523,4224.5,4223.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754840620327,1.5826,4223.9,4223.8,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754840620825,0.3984,4223.8,4223.4,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1754840621029,1.5826,4223.5,4223.4,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754840622425,1.5826,4222.9,4222.8,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754840622624,0.5539,4222.8,4222.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754840622826,1.1842,4222.8,4222.7,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1754840623025,1.5826,4222.8,4222.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1754840623220,1.5826,4222.8,4222.7,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1754840623531,1.5826,4223.2,4223.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754840623732,1.5826,4223.1,4223.0,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754840625133,0.6303,4222.5,4222.4,0.66042]
["bitfinex-derivatives","ETHF0:USTF0",1754840625330,1.5826,4222.5,4222.4,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754840625529,1.5826,4222.5,4222.4,0.66042]
["bitfinex-derivatives","ETHF0:USTF0",1754840625834,1.5826,4222.5,4222.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1754840626029,1.5826,4222.5,4222.4,0.66042]
["bitfinex-derivatives","ETHF0:USTF0",1754840627032,1.5826,4222.5,4222.4,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754840629628,0.9523,4222.4,4222.3,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754840629828,1.5826,4222.4,4222.3,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754840630229,1.1303,4222.1,4222.0,0.66046]
["bitfinex-derivatives","ETHF0:USTF0",1754840630531,1.1842,4222.1,4222.0,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1754840631232,1.5826,4222.1,4222.0,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1754840631532,1.5826,4222.1,4222.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754840631733,1.5826,4222.0,4221.9,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754840632130,1.1842,4222.0,4221.9,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1754840632331,1.1842,4222.3,4222.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1754840632530,0.14865518,4223.9,4222.7,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1754840632531,1.5826,4222.8,4222.7,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1754840633931,1.5826,4222.8,4222.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1754840634333,1.5826,4222.8,4222.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754840635229,1.1842,4222.8,4222.7,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1754840635426,1.1842,4223.2,4223.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754840635633,1.5826,4223.2,4223.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1754840636134,1.4072,4223.2,4223.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1754840636329,1.4072,4223.2,4223.1,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1754840636531,0.2749,4223.6,4223.1,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1754840636734,0.6303,4223.6,4223.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754840636934,0.6303,4223.6,4223.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754840637135,1.1842,4223.6,4223.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754840637347,1.1842,4223.6,4223.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754840637832,1.5826,4223.6,4223.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754840638038,1.5826,4223.6,4223.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754840639437,1.5826,4223.6,4223.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754840640240,0.9093,4224.2,4224.1,0.66022]
["bitfinex-derivatives","ETHF0:USTF0",1754840640433,0.14885174,4225.2,4224.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1754840640434,1.1842,4224.6,4224.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1754840640634,1.183,4226.3,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754840640635,1.1842,4225.1,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754840640944,1.5826,4225.1,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754840641538,1.5826,4225.1,4225.0,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1754840641836,1.5826,4225.1,4225.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1754840642042,1.3036,4225.4,4225.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754840642241,1.5826,4225.4,4225.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754840642437,1.5826,4225.4,4225.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754840642643,1.5826,4225.4,4225.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754840643039,0.9523,4225.3,4224.2,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754840643239,1.5826,4224.6,4224.5,0.66019]
["bitfinex-derivatives","ETHF0:USTF0",1754840643939,1.5826,4224.6,4224.5,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1754840644544,1.5826,4224.6,4224.5,0.65191637]
["bitfinex-derivatives","ETHF0:USTF0",1754840644936,1.5826,4224.6,4224.5,0.71611637]
["bitfinex-derivatives","ETHF0:USTF0",1754840645344,0.279,4224.6,4224.5,0.87431637]
["bitfinex-derivatives","ETHF0:USTF0",1754840645542,1.5677,4225.0,4224.9,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1754840645742,1.5677,4225.0,4224.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1754840646145,0.6321,4225.0,4224.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754840646344,1.5781,4224.9,4224.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754840646744,1.5781,4224.9,4224.8,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1754840646938,1.5781,4224.9,4224.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1754840647142,1.5781,4224.9,4224.8,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1754840647342,1.1693,4224.9,4224.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1754840647849,0.2669,4224.9,4224.8,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1754840649148,1.5781,4224.9,4224.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1754840650349,1.1693,4224.9,4224.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1754840650738,1.5781,4224.9,4224.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754840651345,1.58263059,4224.9,4224.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754840654444,1.58263059,4224.9,4224.0,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1754840654445,0.4505,4224.7,4224.5,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754840654651,0.6321,4224.0,4223.9,0.66096]
["bitfinex-derivatives","ETHF0:USTF0",1754840654956,1.5781,4224.0,4223.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1754840655162,1.5781,4224.0,4223.9,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1754840655456,1.5781,4224.0,4223.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1754840655855,0.8014,4224.0,4223.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1754840656656,0.983,4224.0,4223.9,0.14636777]
["bitfinex-derivatives","ETHF0:USTF0",1754840656856,1.1693,4224.0,4223.9,0.14636777]
["bitfinex-derivatives","ETHF0:USTF0",1754840657156,1.5781,4224.0,4223.9,0.61982777]
["bitfinex-derivatives","ETHF0:USTF0",1754840661863,0.946,4223.9,4223.8,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754840662064,1.5781,4223.9,4223.8,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754840664563,1.5781,4223.9,4223.6,1.7005489]
["bitfinex-derivatives","ETHF0:USTF0",1754840664564,1.5781,4223.7,4223.6,1.7005489]
["bitfinex-derivatives","ETHF0:USTF0",1754840664759,1.3965,4223.6,4223.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754840664964,1.5781,4223.6,4223.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754840665465,1.5781,4223.6,4223.5,2.1740389]
["bitfinex-derivatives","ETHF0:USTF0",1754840665766,1.5781,4223.6,4223.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754840665964,1.5781,4223.6,4223.4,23.9390589]
["bitfinex-derivatives","ETHF0:USTF0",1754840666162,0.6321,4223.6,4223.4,23.9390589]
["bitfinex-derivatives","ETHF0:USTF0",1754840666362,1.5781,4223.5,4223.4,23.9390589]
["bitfinex-derivatives","ETHF0:USTF0",1754840667863,1.5781,4223.5,4223.4,2.1740589]
["bitfinex-derivatives","ETHF0:USTF0",1754840669267,1.5781,4223.5,4223.4,2.2868589]
["bitfinex-derivatives","ETHF0:USTF0",1754840669968,1.5781,4223.5,4223.4,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1754840672069,0.2669,4224.3,4223.5,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1754840672269,0.899,4224.1,4224.0,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754840672472,1.1693,4224.1,4224.0,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1754840672768,1.5781,4224.1,4223.9,1.69605455]
["bitfinex-derivatives","ETHF0:USTF0",1754840672963,1.5781,4224.0,4223.9,1.69605455]
["bitfinex-derivatives","ETHF0:USTF0",1754840673162,0.6321,4224.0,4223.8,1.27405455]
["bitfinex-derivatives","ETHF0:USTF0",1754840673472,1.5781,4223.3,4223.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754840673769,1.5781,4223.3,4223.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1754840673967,1.5781,4223.3,4223.2,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1754840675960,1.574,4223.2,4223.1,22.20454]
["bitfinex-derivatives","ETHF0:USTF0",1754840676565,1.574,4223.2,4223.1,22.27304]
["bitfinex-derivatives","ETHF0:USTF0",1754840676867,1.574,4223.2,4223.1,22.59894]
["bitfinex-derivatives","ETHF0:USTF0",1754840677561,1.574,4223.2,4223.1,22.91814]
["bitfinex-derivatives","ETHF0:USTF0",1754840677769,1.1865,4223.2,4223.1,22.91814]
["bitfinex-derivatives","ETHF0:USTF0",1754840678368,0.2671,4223.2,4223.1,22.91814]
["bitfinex-derivatives","ETHF0:USTF0",1754840678566,1.574,4223.8,4223.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1754840678771,0.2671,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840679466,1.1865,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840679869,1.574,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840681175,1.1865,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840681674,1.574,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840683075,0.9125,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840683572,1.574,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840684073,0.7249,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840684277,1.0039,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840684573,1.574,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840685768,1.574,4223.8,4223.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754840686076,1.1865,4223.8,4223.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754840686463,1.574,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840686662,1.1865,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840686870,0.4509,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840687068,0.2671,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840687776,1.574,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840688570,1.1865,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840689371,1.574,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840689574,1.574,4223.8,4223.7,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1754840689777,1.574,4223.8,4223.7,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1754840690070,1.574,4223.8,4223.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754840690775,1.574,4223.8,4223.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1754840691079,1.574,4223.8,4223.7,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1754840691270,1.574,4223.8,4223.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754840691467,1.574,4223.8,4223.7,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1754840691867,1.574,4223.8,4223.7,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1754840694379,1.574,4223.8,4223.6,2.60244772]
["bitfinex-derivatives","ETHF0:USTF0",1754840694678,0.6404,4223.7,4223.4,21.717]
["bitfinex-derivatives","ETHF0:USTF0",1754840694877,0.4578,4223.5,4223.2,2.12896772]
["bitfinex-derivatives","ETHF0:USTF0",1754840695180,1.1836,4224.1,4223.1,23.84596772]
["bitfinex-derivatives","ETHF0:USTF0",1754840695181,0.6546,4223.2,4223.1,23.84596772]
["bitfinex-derivatives","ETHF0:USTF0",1754840695479,0.3664,4222.9,4222.8,2.12896772]
["bitfinex-derivatives","ETHF0:USTF0",1754840695677,1.574,4222.9,4222.7,21.717]
["bitfinex-derivatives","ETHF0:USTF0",1754840695981,1.574,4222.8,4222.7,21.717]
["bitfinex-derivatives","ETHF0:USTF0",1754840696283,1.574,4222.8,4222.7,21.19596775]
["bitfinex-derivatives","ETHF0:USTF0",1754840697879,1.1837,4223.8,4222.3,2.12896772]
["bitfinex-derivatives","ETHF0:USTF0",1754840697880,1.574,4222.4,4222.3,2.12896772]
["bitfinex-derivatives","ETHF0:USTF0",1754840698078,1.574,4222.4,4221.8,2.98860695]
["bitfinex-derivatives","ETHF0:USTF0",1754840698079,1.574,4222.4,4222.1,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1754840698276,0.7356,4222.2,4222.1,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1754840698481,1.574,4222.2,4222.1,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1754840699678,1.574,4222.2,4222.1,22.18966]
["bitfinex-derivatives","ETHF0:USTF0",1754840699874,1.574,4222.2,4222.1,22.79196]
["bitfinex-derivatives","ETHF0:USTF0",1754840700082,0.6404,4222.7,4222.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754840700381,1.0279,4222.7,4222.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754840700582,1.0279,4222.7,4222.4,23.41731997]
["bitfinex-derivatives","ETHF0:USTF0",1754840700781,0.6404,4222.7,4222.4,23.41731997]
["bitfinex-derivatives","ETHF0:USTF0",1754840701077,0.6404,4222.5,4222.4,23.41731997]
["bitfinex-derivatives","ETHF0:USTF0",1754840701278,1.574,4222.5,4222.4,24.08811997]
["bitfinex-derivatives","ETHF0:USTF0",1754840701483,0.4628,4223.0,4222.9,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1754840701782,0.9194,4223.0,4222.9,22.90517]
["bitfinex-derivatives","ETHF0:USTF0",1754840701987,1.1865,4223.0,4222.9,24.60407479]
["bitfinex-derivatives","ETHF0:USTF0",1754840702173,0.2671,4223.0,4222.9,24.60407479]
["bitfinex-derivatives","ETHF0:USTF0",1754840702579,0.2671,4223.0,4222.9,22.90517]
["bitfinex-derivatives","ETHF0:USTF0",1754840703774,0.4628,4223.4,4223.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1754840704085,1.3069,4224.0,4223.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754840704384,1.574,4224.0,4223.9,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1754840705581,1.574,4224.0,4223.9,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1754840705881,1.574,4224.0,4223.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754840706081,0.6114,4223.8,4223.6,1.69705343]
["bitfinex-derivatives","ETHF0:USTF0",1754840706286,1.5363,4223.7,4223.6,21.719]
["bitfinex-derivatives","ETHF0:USTF0",1754840706486,1.5363,4223.7,4223.6,23.41605343]
["bitfinex-derivatives","ETHF0:USTF0",1754840706984,1.5363,4223.7,4223.6,23.88954343]
["bitfinex-derivatives","ETHF0:USTF0",1754840707184,1.5363,4223.7,4223.6,21.67888871]
["bitfinex-derivatives","ETHF0:USTF0",1754840707782,0.9249,4223.6,4223.5,1.41555343]
["bitfinex-derivatives","ETHF0:USTF0",1754840707984,0.6445,4223.5,4223.1,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1754840708176,0.9249,4223.1,4222.9,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1754840708383,1.2559,4223.0,4222.9,22.19157]
["bitfinex-derivatives","ETHF0:USTF0",1754840708581,1.5363,4223.0,4222.9,22.36107]
["bitfinex-derivatives","ETHF0:USTF0",1754840709585,1.5363,4223.0,4222.9,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1754840709783,1.2771,4222.8,4222.7,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754840709984,1.5363,4222.8,4222.7,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754840710184,1.5363,4222.8,4222.6,22.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754840710485,1.18365,4223.9,4222.6,22.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754840710486,1.5363,4222.7,4222.6,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1754840710688,1.5363,4222.6,4222.5,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754840712586,1.5363,4222.4,4222.3,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1754840712979,1.5363,4222.4,4222.3,22.19163]
["bitfinex-derivatives","ETHF0:USTF0",1754840713184,1.5363,4222.4,4222.3,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1754840713382,0.6114,4222.4,4222.1,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754840713584,0.5396,4222.1,4221.6,2.12896772]
["bitfinex-derivatives","ETHF0:USTF0",1754840713883,1.18388,4223.1,4221.6,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1754840713884,1.5363,4221.7,4221.6,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1754840714082,1.5363,4221.7,4221.6,23.07091]
["bitfinex-derivatives","ETHF0:USTF0",1754840714686,1.5363,4221.7,4221.6,23.32361]
["bitfinex-derivatives","ETHF0:USTF0",1754840714687,1.151,4221.7,4221.6,23.32361]
["bitfinex-derivatives","ETHF0:USTF0",1754840714886,0.2592,4221.7,4221.6,23.32361]
["bitfinex-derivatives","ETHF0:USTF0",1754840715086,1.151,4222.0,4221.9,1.35088]
["bitfinex-derivatives","ETHF0:USTF0",1754840715488,1.5363,4222.0,4221.9,0.69556807]
["bitfinex-derivatives","ETHF0:USTF0",1754840715691,1.5363,4222.0,4221.9,1.16924807]
["bitfinex-derivatives","ETHF0:USTF0",1754840715991,0.9967,4222.0,4221.9,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1754840716588,1.5363,4222.0,4221.9,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1754840716783,0.6114,4221.7,4221.6,20.49615807]
["bitfinex-derivatives","ETHF0:USTF0",1754840717090,1.5363,4221.7,4221.6,20.49615807]
["bitfinex-derivatives","ETHF0:USTF0",1754840718687,1.151,4221.7,4221.6,20.57935807]
["bitfinex-derivatives","ETHF0:USTF0",1754840718891,0.2592,4222.1,4222.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1754840719196,1.5363,4222.5,4222.4,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754840719494,1.5363,4222.5,4222.4,21.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754840719994,1.151,4222.5,4222.4,21.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754840720488,0.6114,4223.3,4223.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754840720693,0.6114,4222.9,4222.6,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754840721090,0.5396,4222.8,4222.6,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754840721295,1.5363,4222.7,4222.6,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1754840721495,0.7947,4222.7,4222.6,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1754840721992,1.5363,4222.7,4222.6,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1754840722784,0.6114,4223.1,4223.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1754840722985,1.5363,4223.1,4223.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1754840723189,0.2592,4223.1,4223.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1754840723396,1.5363,4223.1,4223.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1754840723995,1.5363,4223.1,4223.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754840724196,1.5363,4223.0,4222.9,21.721]
["bitfinex-derivatives","ETHF0:USTF0",1754840724991,1.5363,4223.0,4222.9,21.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754840725696,0.2592,4223.0,4222.9,21.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754840725888,0.2592,4223.0,4222.9,21.83620763]
["bitfinex-derivatives","ETHF0:USTF0",1754840726291,0.7947,4223.3,4223.2,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1754840726494,0.7947,4223.3,4223.2,22.32673]
["bitfinex-derivatives","ETHF0:USTF0",1754840726700,0.2592,4223.3,4223.2,22.40993]
["bitfinex-derivatives","ETHF0:USTF0",1754840726889,0.2592,4223.3,4223.2,24.10802593]
["bitfinex-derivatives","ETHF0:USTF0",1754840727290,0.4371,4224.1,4224.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754840727488,1.2771,4224.1,4224.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754840727688,1.2559,4223.8,4223.7,21.72]
["bitfinex-derivatives","ETHF0:USTF0",1754840727899,1.5363,4223.8,4223.7,21.72]
["bitfinex-derivatives","ETHF0:USTF0",1754840729694,1.5363,4223.8,4223.7,21.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754840729897,0.00453059,4224.9,4224.7,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754840730101,1.5363,4224.8,4224.7,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1754840730397,0.26373059,4224.9,4224.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754840730800,0.00453059,4224.9,4224.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754840731697,0.00453059,4224.9,4224.8,1.90909665]
["bitfinex-derivatives","ETHF0:USTF0",1754840731896,0.00453059,4224.9,4224.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754840732503,0.00453059,4224.9,4224.8,1.90766025]
["bitfinex-derivatives","ETHF0:USTF0",1754840732504,0.26373059,4224.9,4224.8,1.90766025]
["bitfinex-derivatives","ETHF0:USTF0",1754840732703,0.00453059,4224.9,4224.8,1.90766025]
["bitfinex-derivatives","ETHF0:USTF0",1754840733003,0.2592,4225.6,4225.5,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1754840733205,0.5396,4225.6,4225.5,22.31718]
["bitfinex-derivatives","ETHF0:USTF0",1754840733405,0.9767,4225.6,4225.5,22.31718]
["bitfinex-derivatives","ETHF0:USTF0",1754840733608,1.5363,4225.6,4225.5,22.31718]
["bitfinex-derivatives","ETHF0:USTF0",1754840734106,1.151,4225.6,4225.5,22.31718]
["bitfinex-derivatives","ETHF0:USTF0",1754840734310,0.5396,4225.6,4225.5,22.31718]
["bitfinex-derivatives","ETHF0:USTF0",1754840734601,0.969,4225.6,4225.5,22.31718]
["bitfinex-derivatives","ETHF0:USTF0",1754840734800,1.5363,4225.6,4225.5,22.31718]
["bitfinex-derivatives","ETHF0:USTF0",1754840736405,0.47318,4226.4,4225.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754840736704,1.573,4226.4,4226.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1754840737302,1.573,4226.4,4226.2,22.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754840737506,1.573,4226.3,4226.2,22.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754840739096,1.1642,4226.3,4226.2,22.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754840739295,1.573,4226.3,4226.2,22.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754840739902,1.573,4226.3,4226.2,20.84320149]
["bitfinex-derivatives","ETHF0:USTF0",1754840741299,0.2724,4226.3,4226.2,20.92080149]
["bitfinex-derivatives","ETHF0:USTF0",1754840742306,0.6131,4227.3,4227.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754840742510,1.3006,4227.3,4227.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754840742912,1.573,4227.3,4227.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754840743111,0.9599,4227.2,4226.7,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1754840743311,1.1,4227.5,4226.3,22.18119]
["bitfinex-derivatives","ETHF0:USTF0",1754840743312,0.6131,4226.4,4226.3,22.18119]
["bitfinex-derivatives","ETHF0:USTF0",1754840743511,1.573,4226.4,4226.3,22.30529]
["bitfinex-derivatives","ETHF0:USTF0",1754840743911,0.5511,4227.4,4227.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754840744110,1.573,4227.3,4227.2,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754840745009,1.1642,4227.3,4227.2,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754840745513,1.573,4227.3,4227.2,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754840745705,1.573,4227.3,4226.6,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754840745706,1.1,4227.5,4226.3,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1754840745911,1.573,4226.6,4226.5,22.30226]
["bitfinex-derivatives","ETHF0:USTF0",1754840746714,1.1642,4226.6,4226.5,22.30226]
["bitfinex-derivatives","ETHF0:USTF0",1754840746902,0.4088,4226.9,4226.5,22.30226]
["bitfinex-derivatives","ETHF0:USTF0",1754840747108,0.5511,4226.9,4226.8,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1754840747311,0.9942,4227.3,4227.2,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754840747511,0.9942,4227.3,4227.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1754840747714,0.8145,4227.3,4227.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1754840747912,0.8145,4227.3,4227.2,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1754840748304,1.5088,4227.5,4227.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754840748305,1.1,4227.5,4227.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754840748615,1.3724,4227.5,4227.4,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1754840748816,0.2724,4228.9,4227.6,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1754840749013,0.6131,4228.3,4228.2,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754840749319,1.573,4228.3,4228.0,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754840749514,1.1299,4227.9,4227.8,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754840749709,1.573,4227.9,4227.8,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1754840749910,1.573,4227.8,4227.7,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1754840750104,1.573,4227.8,4227.7,22.17903]
["bitfinex-derivatives","ETHF0:USTF0",1754840750312,0.9845,4227.8,4227.7,22.30313]
["bitfinex-derivatives","ETHF0:USTF0",1754840750510,0.2724,4227.8,4227.7,22.38073]
["bitfinex-derivatives","ETHF0:USTF0",1754840750816,0.5511,4228.1,4228.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754840751210,1.1642,4228.1,4228.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754840751409,1.573,4228.1,4228.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754840752717,0.2724,4228.1,4228.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754840752905,1.1642,4228.1,4228.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754840753416,1.573,4228.6,4228.5,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1754840753614,0.5511,4229.1,4229.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754840753913,1.573,4229.1,4229.0,22.31098]
["bitfinex-derivatives","ETHF0:USTF0",1754840754114,1.573,4229.1,4229.0,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1754840754313,0.9599,4229.0,4228.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1754840754511,1.573,4229.0,4228.9,22.19388]
["bitfinex-derivatives","ETHF0:USTF0",1754840754716,1.573,4229.0,4228.9,22.31798]
["bitfinex-derivatives","ETHF0:USTF0",1754840754917,1.573,4229.0,4227.8,35.32969965]
["bitfinex-derivatives","ETHF0:USTF0",1754840755122,1.573,4228.6,4228.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754840755316,0.2787,4229.4,4228.5,22.98769965]
["bitfinex-derivatives","ETHF0:USTF0",1754840755620,1.573,4228.6,4228.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754840755812,1.573,4228.6,4228.5,21.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754840756014,1.18196,4230.0,4227.8,34.074]
["bitfinex-derivatives","ETHF0:USTF0",1754840756015,0.6131,4227.9,4227.8,34.54702]
["bitfinex-derivatives","ETHF0:USTF0",1754840756222,1.1642,4227.9,4227.8,56.32802]
["bitfinex-derivatives","ETHF0:USTF0",1754840756921,0.2724,4227.9,4227.8,56.32802]
["bitfinex-derivatives","ETHF0:USTF0",1754840757214,0.2724,4227.9,4227.8,56.40562]
["bitfinex-derivatives","ETHF0:USTF0",1754840757914,0.2787,4228.7,4228.1,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1754840758118,0.8855,4228.6,4228.5,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1754840758313,0.8855,4228.6,4228.5,22.38003]
["bitfinex-derivatives","ETHF0:USTF0",1754840758314,1.573,4228.6,4228.5,22.38003]
["bitfinex-derivatives","ETHF0:USTF0",1754840758509,1.573,4228.6,4228.5,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1754840758717,1.573,4228.5,4228.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754840758913,1.573,4228.5,4228.4,22.25495]
["bitfinex-derivatives","ETHF0:USTF0",1754840759114,1.573,4228.5,4228.4,22.37905]
["bitfinex-derivatives","ETHF0:USTF0",1754840759324,1.1642,4228.5,4228.4,22.37905]
["bitfinex-derivatives","ETHF0:USTF0",1754840759526,0.2724,4228.8,4228.7,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754840759724,0.2724,4229.9,4228.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754840760016,0.6875,4229.6,4229.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754840760223,1.573,4229.5,4229.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754840760713,1.573,4229.5,4229.4,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1754840761120,1.573,4229.5,4229.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754840761824,1.573,4229.2,4229.1,22.24888]
["bitfinex-derivatives","ETHF0:USTF0",1754840762019,1.573,4229.2,4229.0,21.776]
["bitfinex-derivatives","ETHF0:USTF0",1754840762219,1.573,4229.2,4228.0,2.43817965]
["bitfinex-derivatives","ETHF0:USTF0",1754840762220,1.573,4228.3,4228.2,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754840762417,0.2724,4228.3,4228.2,22.45268]
["bitfinex-derivatives","ETHF0:USTF0",1754840762617,1.1642,4228.7,4228.6,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1754840763019,0.6131,4229.5,4229.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754840763220,0.6131,4229.5,4229.1,21.788]
["bitfinex-derivatives","ETHF0:USTF0",1754840763416,0.6131,4229.5,4229.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754840763617,0.17,4229.0,4228.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754840763818,1.573,4229.0,4228.9,22.38699]
["bitfinex-derivatives","ETHF0:USTF0",1754840764022,1.573,4229.0,4228.9,22.38499]
["bitfinex-derivatives","ETHF0:USTF0",1754840764229,1.573,4229.0,4228.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754840764524,1.2233,4229.0,4228.9,22.26089]
["bitfinex-derivatives","ETHF0:USTF0",1754840764718,1.573,4229.0,4228.9,22.38499]
["bitfinex-derivatives","ETHF0:USTF0",1754840765228,0.8145,4229.0,4228.9,22.38499]
["bitfinex-derivatives","ETHF0:USTF0",1754840765420,1.5692,4229.0,4228.9,22.26089]
["bitfinex-derivatives","ETHF0:USTF0",1754840765624,1.5692,4229.0,4228.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754840765820,0.2769,4228.9,4228.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754840766025,1.1893,4227.9,4227.8,34.54702]
["bitfinex-derivatives","ETHF0:USTF0",1754840766226,1.5943,4227.9,4227.8,56.34602]
["bitfinex-derivatives","ETHF0:USTF0",1754840766615,1.5943,4227.9,4227.8,34.54702]
["bitfinex-derivatives","ETHF0:USTF0",1754840766820,1.5943,4227.9,4227.8,56.34702]
["bitfinex-derivatives","ETHF0:USTF0",1754840767018,0.2769,4228.3,4228.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754840767226,1.1893,4228.3,4228.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1754840767530,1.5943,4228.3,4228.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1754840767924,0.2775,4229.4,4227.8,55.874]
["bitfinex-derivatives","ETHF0:USTF0",1754840768126,1.5943,4229.2,4229.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754840768427,1.5943,4229.2,4228.6,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1754840768428,1.5943,4229.6,4229.5,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754840768730,0.7265,4228.4,4228.3,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1754840769024,0.2775,4228.4,4228.3,22.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754840769226,0.5408,4229.2,4229.1,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1754840769437,0.5408,4229.2,4229.1,22.39768]
["bitfinex-derivatives","ETHF0:USTF0",1754840769438,1.2227,4229.2,4229.1,22.39768]
["bitfinex-derivatives","ETHF0:USTF0",1754840769625,1.0034,4229.2,4229.1,22.39768]
["bitfinex-derivatives","ETHF0:USTF0",1754840769822,0.7401,4229.2,4229.1,22.39768]
["bitfinex-derivatives","ETHF0:USTF0",1754840770024,1.5943,4229.6,4229.5,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1754840770226,1.1893,4229.6,4229.5,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1754840770422,0.70309848,4230.9,4229.5,6.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754840770622,0.6349,4230.6,4230.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754840770930,1.5943,4230.5,4230.4,22.27873]
["bitfinex-derivatives","ETHF0:USTF0",1754840771128,1.5943,4230.5,4230.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754840771630,1.5943,4230.5,4230.4,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1754840772726,0.6349,4230.2,4230.1,22.27676]
["bitfinex-derivatives","ETHF0:USTF0",1754840772924,1.1893,4230.2,4230.1,22.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754840773124,0.926,4230.2,4230.1,22.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754840773329,0.9594,4230.5,4230.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1754840773529,1.1893,4230.9,4230.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1754840773826,1.3174,4230.8,4230.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754840774131,1.5943,4230.8,4230.7,22.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754840774825,1.5943,4230.8,4230.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754840775031,1.5943,4230.4,4230.3,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1754840775333,1.5943,4231.1,4231.0,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1754840776136,1.5943,4231.1,4231.0,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754840776330,0.449,4230.9,4230.8,22.31468]
["bitfinex-derivatives","ETHF0:USTF0",1754840776537,1.5943,4230.9,4230.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754840776732,0.6349,4230.7,4230.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754840776933,1.5943,4230.7,4230.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754840777234,1.1,4231.5,4230.2,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754840777235,0.9124,4230.3,4230.2,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754840777436,1.5943,4229.9,4229.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754840777642,0.6349,4229.6,4229.5,22.31483]
["bitfinex-derivatives","ETHF0:USTF0",1754840777940,1.5943,4229.6,4229.5,22.31483]
["bitfinex-derivatives","ETHF0:USTF0",1754840779435,1.5943,4229.6,4229.5,22.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754840781034,1.5943,4229.6,4229.5,22.31483]
["bitfinex-derivatives","ETHF0:USTF0",1754840781337,1.5943,4229.6,4229.5,21.842]
["bitfinex-derivatives","ETHF0:USTF0",1754840782237,0.6349,4228.7,4228.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754840782532,0.6349,4228.7,4228.6,22.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754840782533,1.0399,4228.7,4228.6,22.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754840782741,0.405,4230.4,4228.6,21.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754840783039,0.6349,4228.7,4228.6,22.57923]
["bitfinex-derivatives","ETHF0:USTF0",1754840783232,1.5943,4228.7,4228.6,22.57923]
["bitfinex-derivatives","ETHF0:USTF0",1754840783432,1.1893,4228.7,4228.6,22.57923]
["bitfinex-derivatives","ETHF0:USTF0",1754840784738,1.5943,4228.7,4228.6,22.57923]
["bitfinex-derivatives","ETHF0:USTF0",1754840785334,1.5943,4228.7,4228.6,22.48843]
["bitfinex-derivatives","ETHF0:USTF0",1754840785835,1.5943,4228.7,4228.6,21.834]
["bitfinex-derivatives","ETHF0:USTF0",1754840787341,0.2775,4228.7,4228.6,22.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754840787539,0.2775,4228.7,4228.6,22.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754840787734,0.5544,4229.0,4228.9,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754840787939,1.1893,4229.5,4229.4,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754840788342,1.5943,4229.5,4229.4,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1754840788641,0.6349,4228.7,4228.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754840788841,0.6349,4228.7,4228.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1754840789239,1.5943,4228.7,4228.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1754840789433,1.5943,4228.7,4228.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754840790035,0.55313999,4230.7,4228.4,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1754840790036,0.405,4229.9,4228.4,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1754840790252,0.4628,4229.1,4228.6,21.84]
["bitfinex-derivatives","ETHF0:USTF0",1754840790445,1.0034,4228.7,4228.6,22.58523]
["bitfinex-derivatives","ETHF0:USTF0",1754840790645,1.3174,4229.5,4229.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754840790844,0.5544,4229.5,4229.4,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1754840791348,0.2775,4229.5,4229.4,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1754840791840,0.5544,4229.5,4229.4,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1754840792247,1.5943,4229.5,4229.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754840792845,1.5943,4229.5,4229.4,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1754840793045,1.5943,4229.5,4229.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754840793340,1.18172,4230.9,4229.0,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1754840793341,1.2227,4229.1,4229.0,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1754840793552,1.5943,4229.1,4229.0,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1754840794239,1.1893,4228.7,4228.5,1.69123298]
["bitfinex-derivatives","ETHF0:USTF0",1754840794443,0.47287,4229.2,4228.4,22.32695]
["bitfinex-derivatives","ETHF0:USTF0",1754840794638,0.5544,4229.7,4228.5,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1754840794841,0.5544,4229.8,4228.9,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754840795040,0.87779,4229.9,4228.9,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754840795041,0.5544,4229.6,4228.9,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1754840795239,1.18178,4230.6,4229.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754840795240,0.47278,4230.0,4229.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754840795447,0.9517,4229.4,4229.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754840796151,0.4728,4229.8,4229.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754840796448,0.47281,4229.7,4229.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1754840796748,0.9517,4229.3,4229.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754840798445,0.2695,4229.3,4228.5,24.79029298]
["bitfinex-derivatives","ETHF0:USTF0",1754840798650,0.9517,4229.0,4228.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754840799439,1.5803,4229.0,4228.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754840800152,1.5803,4228.5,4228.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754840800452,1.5803,4228.5,4228.4,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1754840800646,1.5803,4228.5,4228.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754840801047,1.5803,4228.5,4228.4,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1754840801251,1.5803,4228.5,4228.4,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1754840801449,1.1668,4228.5,4228.4,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1754840801756,0.2687,4228.5,4228.4,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1754840802055,0.5382,4228.5,4228.4,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1754840802850,0.7148,4228.5,4228.4,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1754840803248,0.8865,4228.5,4228.4,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1754840803449,1.1668,4228.5,4228.4,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1754840803648,1.1668,4228.5,4228.4,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1754840803649,1.5803,4228.5,4228.4,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1754840803854,1.5803,4228.5,4228.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754840804254,1.5803,4228.5,4228.4,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1754840804546,0.5382,4228.5,4228.4,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1754840804747,0.2687,4228.5,4228.4,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1754840804947,1.1668,4229.3,4229.2,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754840805160,1.5803,4229.3,4229.2,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1754840805344,8.953,4231.1,4229.2,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1754840805345,0.5382,4229.7,4229.6,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1754840806150,0.7148,4229.7,4229.6,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1754840806650,1.5803,4229.7,4229.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754840806948,1.5803,4229.4,4229.3,1.69005544]
["bitfinex-derivatives","ETHF0:USTF0",1754840807144,1.5803,4229.4,4229.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754840807350,1.5803,4229.1,4229.0,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754840808152,1.5803,4228.9,4228.8,1.40905544]
["bitfinex-derivatives","ETHF0:USTF0",1754840808357,0.6286,4228.9,4228.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754840808657,1.18213,4229.4,4228.1,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754840809057,1.18213,4229.4,4227.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754840809058,0.47289,4229.0,4228.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754840809250,0.9517,4228.9,4228.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754840809460,0.4135,4228.8,4228.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754840809652,0.47289,4229.0,4228.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754840809851,0.47288,4229.1,4228.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754840810049,0.4729,4228.9,4228.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754840810251,0.4135,4228.8,4228.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754840810450,0.9517,4228.8,4228.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754840810652,0.9517,4228.7,4228.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754840810861,0.47288,4229.1,4228.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754840811151,0.4729,4228.9,4227.7,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1754840811355,0.47297,4228.3,4227.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754840811557,0.5382,4228.1,4227.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754840811755,0.9517,4228.0,4227.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754840811950,0.4135,4227.3,4227.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754840812152,0.47302,4227.9,4227.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754840812354,0.47304,4227.7,4227.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754840812551,0.47304,4227.7,4227.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754840812760,0.47304,4227.7,4227.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754840812761,0.9517,4228.2,4227.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754840813056,0.9517,4227.6,4227.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754840813260,0.683,4227.1,4227.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754840813452,0.9517,4227.1,4227.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754840814659,1.5803,4227.1,4227.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754840815052,1.5803,4227.1,4227.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1754840815755,1.5803,4227.1,4227.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754840816854,1.5803,4227.1,4227.0,0.91641]
["bitfinex-derivatives","ETHF0:USTF0",1754840817555,1.5803,4227.1,4227.0,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1754840818360,1.5803,4227.0,4226.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754840818760,1.5803,4227.0,4226.9,1.57201]
["bitfinex-derivatives","ETHF0:USTF0",1754840819965,1.5803,4226.6,4226.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754840820173,1.3108,4226.6,4226.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754840820461,1.3108,4226.2,4226.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754840820768,1.5803,4226.2,4226.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754840820960,0.9517,4226.1,4225.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754840821165,0.8704,4225.4,4225.3,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754840821464,1.0421,4225.4,4225.3,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754840821663,0.2695,4225.8,4225.7,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1754840821664,1.5803,4225.8,4225.7,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1754840822062,1.5803,4225.8,4225.7,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1754840822269,1.5803,4225.8,4225.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754840823259,1.37714235,4227.2,4225.0,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1754840823260,0.8704,4225.1,4225.0,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1754840823464,1.5803,4225.1,4225.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754840823764,1.5803,4225.1,4224.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754840823966,1.5803,4224.9,4224.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754840824371,0.6286,4224.9,4224.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754840824667,1.5803,4224.8,4224.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754840824861,1.5803,4224.8,4224.7,1.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754840825054,1.3108,4224.8,4224.7,1.69776]
["bitfinex-derivatives","ETHF0:USTF0",1754840825262,0.7256,4224.8,4224.7,1.69776]
["bitfinex-derivatives","ETHF0:USTF0",1754840825660,1.596,4225.7,4224.9,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1754840825869,0.9074,4225.6,4225.5,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1754840826063,1.596,4225.6,4225.5,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1754840826459,0.2787,4225.6,4225.5,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1754840827060,0.2748,4226.4,4225.5,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754840827266,0.4138,4226.3,4226.1,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754840827460,0.9673,4226.2,4226.1,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754840827666,0.2787,4225.6,4224.9,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1754840827871,0.2787,4225.3,4225.1,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754840828066,0.4138,4225.4,4225.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754840828067,0.6925,4225.4,4225.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754840828270,0.6925,4225.4,4224.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754840828271,0.2748,4225.3,4224.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754840828568,0.5535,4225.1,4224.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754840828767,0.6925,4224.7,4224.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754840828966,0.9673,4224.6,4224.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754840829171,0.47335,4224.9,4224.5,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754840829470,0.47325,4225.8,4225.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754840829667,0.55462888,4226.8,4224.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754840829866,0.47328,4225.6,4225.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754840830064,0.47328,4225.6,4225.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754840830269,0.9673,4225.3,4225.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754840830667,0.2787,4225.2,4224.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754840830868,0.5535,4225.1,4224.6,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1754840831069,0.2748,4225.0,4224.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754840831269,0.2748,4225.0,4224.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754840831769,1.183,4226.3,4224.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754840831770,0.47332,4225.2,4224.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754840831969,0.9673,4225.1,4225.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1754840832272,0.9673,4225.1,4225.0,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1754840832273,0.6925,4225.1,4225.0,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1754840833376,0.9673,4225.1,4225.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1754840833579,0.6925,4225.1,4225.0,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1754840833970,0.9673,4225.1,4225.0,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1754840834171,0.9673,4225.1,4225.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1754840834371,0.2787,4225.1,4225.0,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1754840834571,0.9673,4225.1,4225.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1754840834978,0.9673,4225.1,4225.0,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1754840835283,0.6925,4225.1,4225.0,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1754840835482,0.2787,4225.1,4225.0,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1754840836984,1.596,4225.1,4225.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754840839886,1.596,4225.1,4225.0,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1754840840785,1.596,4225.1,4225.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754840841185,1.596,4225.1,4225.0,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1754840841383,1.3212,4225.1,4225.0,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1754840841586,1.1426,4225.1,4225.0,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1754840841887,1.596,4225.1,4225.0,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1754840842088,0.7288,4225.1,4225.0,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1754840843083,0.5563506,4226.4,4225.9,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754840843388,8.953,4226.7,4225.9,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1754840843389,1.596,4226.0,4225.9,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1754840844884,1.596,4226.0,4225.9,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1754840845189,0.7288,4226.0,4225.9,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1754840845387,0.4531,4226.0,4225.9,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1754840845878,0.2787,4226.0,4225.9,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1754840846084,1.596,4226.6,4226.5,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1754840846387,1.596,4226.6,4226.5,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1754840846587,1.596,4226.6,4226.5,1.72736]
["bitfinex-derivatives","ETHF0:USTF0",1754840846887,1.596,4226.6,4226.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754840847894,1.596,4226.6,4226.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754840848190,2.06916,4226.6,4226.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754840848486,2.06916,4226.6,4226.5,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1754840848691,1.596,4226.6,4226.5,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1754840848886,1.596,4226.6,4226.5,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1754840849388,0.47317,4226.5,4226.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754840849590,1.596,4226.3,4225.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754840849783,0.47325,4225.8,4225.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754840849986,1.596,4225.5,4225.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754840850186,0.1744,4224.7,4224.6,1.44818]
["bitfinex-derivatives","ETHF0:USTF0",1754840850391,0.4531,4224.7,4224.6,1.72758]
["bitfinex-derivatives","ETHF0:USTF0",1754840850592,0.9074,4224.7,4224.6,1.72758]
["bitfinex-derivatives","ETHF0:USTF0",1754840850791,0.7288,4224.7,4224.6,1.72758]
["bitfinex-derivatives","ETHF0:USTF0",1754840852291,0.7288,4224.7,4223.9,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1754840852292,0.6886,4224.6,4223.9,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1754840852493,1.1426,4224.0,4223.9,1.72766]
["bitfinex-derivatives","ETHF0:USTF0",1754840852794,0.2787,4224.3,4224.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754840853094,0.2787,4224.3,4224.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754840853491,0.7288,4224.3,4224.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754840853688,0.6886,4223.9,4223.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754840853893,1.596,4223.8,4223.7,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1754840854690,1.3212,4223.8,4223.7,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1754840854993,0.7288,4223.8,4223.7,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1754840855388,0.2787,4223.8,4223.7,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1754840855587,0.2787,4223.8,4223.7,1.80608]
["bitfinex-derivatives","ETHF0:USTF0",1754840855788,0.2787,4223.8,4223.7,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1754840856193,0.4534,4224.6,4224.5,1.70739]
["bitfinex-derivatives","ETHF0:USTF0",1754840856392,0.2735,4225.7,4225.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754840856590,0.2735,4226.0,4225.6,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754840856794,0.2735,4226.1,4225.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754840856984,0.2761,4226.0,4225.9,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1754840857186,0.2761,4226.0,4225.9,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1754840857986,0.9557,4226.0,4225.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754840858192,0.9557,4226.0,4225.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754840858400,0.47324,4225.9,4225.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754840858694,0.9557,4225.6,4225.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754840858899,0.2761,4225.6,4225.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754840859099,0.9557,4225.5,4225.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754840859299,0.4061,4226.2,4225.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754840859592,0.5496,4226.1,4225.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754840859793,0.2761,4226.0,4225.8,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754840860000,0.4061,4226.1,4226.0,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1754840860500,0.6822,4226.1,4226.0,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1754840860701,0.9557,4226.1,4226.0,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1754840861502,0.6822,4226.1,4226.0,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1754840861696,0.2761,4226.1,4226.0,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1754840861904,0.6822,4226.6,4226.5,0.87327]
["bitfinex-derivatives","ETHF0:USTF0",1754840862195,0.2761,4226.6,4226.5,0.87327]
["bitfinex-derivatives","ETHF0:USTF0",1754840862402,0.6822,4226.6,4226.5,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1754840862803,0.9557,4226.6,4226.5,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1754840863502,0.2761,4226.6,4226.5,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1754840863899,0.6822,4226.6,4226.5,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1754840864696,1.5663,4226.6,4226.5,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754840865001,1.5663,4226.6,4226.5,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1754840865197,1.5663,4226.6,4226.5,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1754840865500,1.5663,4226.6,4226.5,1.58177]
["bitfinex-derivatives","ETHF0:USTF0",1754840865902,1.5663,4226.6,4226.5,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1754840866997,1.5663,4226.6,4226.5,1.58177]
["bitfinex-derivatives","ETHF0:USTF0",1754840867301,1.5663,4226.6,4226.5,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754840867500,1.1167,4226.6,4226.5,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754840867702,0.7106,4226.6,4226.5,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754840868702,1.1167,4226.6,4226.5,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754840868900,0.7106,4226.6,4226.5,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754840870498,0.2761,4226.6,4226.5,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754840871199,0.2761,4227.2,4227.1,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754840871404,0.2761,4227.2,4227.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754840871895,0.2761,4227.6,4226.7,2.08993587]
["bitfinex-derivatives","ETHF0:USTF0",1754840872090,1.1602,4227.4,4227.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754840872300,1.5663,4227.4,4227.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754840873102,0.1773,4226.9,4226.8,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1754840873405,0.4534,4226.9,4226.8,1.70713]
["bitfinex-derivatives","ETHF0:USTF0",1754840874208,1.1167,4227.4,4227.3,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1754840874407,0.4534,4227.4,4227.3,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1754840874704,1.2928,4227.4,4227.3,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1754840874904,1.5663,4227.4,4227.3,1.58168]
["bitfinex-derivatives","ETHF0:USTF0",1754840875105,1.5663,4227.4,4227.3,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1754840875501,1.5663,4227.4,4227.3,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1754840875805,0.7106,4227.4,4227.3,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1754840876007,1.2928,4227.4,4227.3,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1754840876207,1.5663,4227.4,4227.3,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1754840876404,1.5663,4227.4,4227.3,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1754840877204,1.5663,4227.4,4227.3,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1754840877400,1.5663,4227.4,4227.3,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1754840879009,1.5663,4227.4,4227.3,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1754840879507,1.5663,4227.4,4227.3,1.58168]
["bitfinex-derivatives","ETHF0:USTF0",1754840880911,1.5663,4227.4,4227.3,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1754840881107,1.5663,4227.4,4227.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754840881706,0.47308,4227.3,4227.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754840882010,2.03938,4227.3,4227.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754840882211,1.5663,4227.3,4227.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754840882604,0.9557,4226.7,4226.1,1.58312]
["bitfinex-derivatives","ETHF0:USTF0",1754840882806,1.5663,4226.2,4226.1,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1754840883008,1.5663,4226.2,4226.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1754840883308,1.5663,4226.2,4226.1,1.31121]
["bitfinex-derivatives","ETHF0:USTF0",1754840883511,1.5663,4226.2,4226.1,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1754840884207,1.5663,4226.2,4226.1,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754840884520,1.1167,4225.6,4225.5,1.70728]
["bitfinex-derivatives","ETHF0:USTF0",1754840884906,1.2928,4225.6,4225.5,1.70728]
["bitfinex-derivatives","ETHF0:USTF0",1754840885709,1.2928,4225.6,4225.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754840885903,0.9594,4225.5,4225.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754840886101,1.6061,4225.3,4225.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754840886410,0.2768,4225.1,4224.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754840886713,0.2768,4225.1,4224.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754840886714,0.9235,4224.7,4224.6,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1754840886911,1.6061,4224.7,4224.6,1.67507]
["bitfinex-derivatives","ETHF0:USTF0",1754840887116,1.6061,4224.7,4224.6,1.55037]
["bitfinex-derivatives","ETHF0:USTF0",1754840887318,0.6467,4224.7,4224.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754840887511,0.4628,4224.7,4224.6,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754840887715,0.7426,4225.2,4225.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754840887914,1.6061,4225.2,4225.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754840888115,1.6061,4225.2,4225.1,1.67612]
["bitfinex-derivatives","ETHF0:USTF0",1754840888419,0.4628,4225.2,4225.1,1.67612]
["bitfinex-derivatives","ETHF0:USTF0",1754840888715,0.7426,4225.2,4225.1,1.67612]
["bitfinex-derivatives","ETHF0:USTF0",1754840888907,1.6061,4225.2,4225.1,1.67612]
["bitfinex-derivatives","ETHF0:USTF0",1754840889618,0.2768,4225.2,4225.1,1.67612]
["bitfinex-derivatives","ETHF0:USTF0",1754840889811,0.4628,4225.2,4225.1,1.67612]
["bitfinex-derivatives","ETHF0:USTF0",1754840890011,1.1542,4225.2,4225.1,1.67612]
["bitfinex-derivatives","ETHF0:USTF0",1754840890205,0.7426,4225.2,4225.1,1.67612]
["bitfinex-derivatives","ETHF0:USTF0",1754840890515,0.6467,4225.0,4224.9,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1754840890712,1.6061,4225.0,4224.9,1.67614]
["bitfinex-derivatives","ETHF0:USTF0",1754840891112,1.1542,4225.0,4224.9,1.67614]
["bitfinex-derivatives","ETHF0:USTF0",1754840891316,0.2768,4225.0,4224.9,1.67614]
["bitfinex-derivatives","ETHF0:USTF0",1754840891508,1.6061,4225.0,4224.9,1.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754840891709,1.6061,4225.0,4224.9,1.67614]
["bitfinex-derivatives","ETHF0:USTF0",1754840891911,0.2768,4225.0,4224.9,1.67614]
["bitfinex-derivatives","ETHF0:USTF0",1754840893316,0.457,4225.6,4225.5,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754840893512,1.6061,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840893812,1.1542,4225.6,4225.5,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754840894013,1.6061,4225.6,4225.5,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1754840894214,1.6061,4225.6,4225.5,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1754840894617,1.6061,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840895915,0.2768,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840896420,0.4628,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840896824,1.6061,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840897523,1.3351,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840897820,1.6061,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840898022,1.3351,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840898420,0.7426,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840898616,0.4628,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840899121,1.3351,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840899323,1.6061,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840901222,1.1542,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840902128,1.6061,4225.6,4225.5,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754840902723,1.6061,4225.6,4225.5,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1754840902924,1.6061,4225.6,4225.5,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1754840903316,1.6061,4225.6,4225.5,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1754840903623,1.6061,4225.6,4225.5,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1754840904231,1.3351,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840904427,0.7426,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840904726,0.2768,4225.6,4225.5,1.75468]
["bitfinex-derivatives","ETHF0:USTF0",1754840905122,0.9235,4225.6,4225.5,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1754840905430,0.9235,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840905431,1.6061,4225.6,4225.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754840905728,1.6061,4225.6,4225.5,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1754840905932,0.6467,4225.1,4225.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754840906117,1.6061,4225.1,4225.0,1.67614]
["bitfinex-derivatives","ETHF0:USTF0",1754840906729,1.3351,4225.1,4225.0,1.67614]
["bitfinex-derivatives","ETHF0:USTF0",1754840907025,0.4628,4225.1,4225.0,1.67614]
["bitfinex-derivatives","ETHF0:USTF0",1754840907421,0.7426,4225.1,4225.0,1.67614]
["bitfinex-derivatives","ETHF0:USTF0",1754840909126,0.2768,4225.1,4225.0,1.67614]
["bitfinex-derivatives","ETHF0:USTF0",1754840909727,1.6061,4226.0,4225.9,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1754840910027,1.3351,4226.0,4225.9,1.67603]
["bitfinex-derivatives","ETHF0:USTF0",1754840910330,1.1542,4226.0,4225.9,1.67603]
["bitfinex-derivatives","ETHF0:USTF0",1754840910531,0.2768,4226.0,4225.9,1.67603]
["bitfinex-derivatives","ETHF0:USTF0",1754840910730,0.4628,4226.4,4226.3,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1754840911029,0.7426,4226.4,4226.3,1.67599]
["bitfinex-derivatives","ETHF0:USTF0",1754840911224,1.6061,4226.4,4226.3,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1754840911421,1.4201,4226.3,4226.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754840911621,1.6061,4226.3,4226.2,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1754840912029,1.6061,4226.3,4226.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754840912724,1.6061,4226.3,4226.2,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1754840912922,1.3351,4226.3,4226.2,1.67599]
["bitfinex-derivatives","ETHF0:USTF0",1754840913430,1.6061,4226.3,4226.2,1.67599]
["bitfinex-derivatives","ETHF0:USTF0",1754840913728,1.6061,4226.3,4226.2,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1754840914329,1.6061,4226.3,4226.2,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754840915034,1.6061,4226.3,4226.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754840915426,1.6061,4226.3,4226.2,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1754840915626,1.6061,4226.3,4226.2,0.92729]
["bitfinex-derivatives","ETHF0:USTF0",1754840917536,1.6061,4226.3,4226.2,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1754840918332,1.3061,4226.9,4226.8,0.92563]
["bitfinex-derivatives","ETHF0:USTF0",1754840918534,1.5602,4226.9,4226.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1754840918729,1.374,4226.3,4226.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754840918926,1.5602,4226.3,4226.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754840919332,0.9245,4226.2,4226.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754840919527,1.5602,4226.2,4226.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754840920432,1.5602,4226.2,4226.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754840920635,1.5602,4226.2,4226.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754840923739,1.5602,4226.2,4226.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754840924039,1.5602,4226.2,4226.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754840924438,1.5602,4226.0,4225.8,1.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1754840924636,1.5602,4225.8,4225.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754840924938,1.5602,4225.8,4225.7,0.92655]
["bitfinex-derivatives","ETHF0:USTF0",1754840925833,1.5602,4225.8,4225.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754840926638,1.5602,4225.8,4225.6,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754840926832,1.5602,4225.6,4225.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754840927036,1.5602,4225.6,4225.5,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1754840927236,1.5602,4225.6,4225.5,0.92657]
["bitfinex-derivatives","ETHF0:USTF0",1754840928232,1.5602,4225.6,4225.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754840928542,1.5602,4225.5,4225.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754840928741,1.1193,4224.8,4224.7,2.16320587]
["bitfinex-derivatives","ETHF0:USTF0",1754840928937,1.5602,4224.8,4224.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754840929335,1.5602,4224.7,4224.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754840929736,1.5602,4224.7,4224.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754840929737,1.3061,4224.7,4224.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754840929935,1.5602,4224.2,4224.1,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754840930137,1.5602,4224.2,4224.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1754840930442,1.5602,4224.2,4224.1,0.92674]
["bitfinex-derivatives","ETHF0:USTF0",1754840930632,0.2547,4224.2,4224.1,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1754840930941,1.0514,4225.1,4225.0,1.72344]
["bitfinex-derivatives","ETHF0:USTF0",1754840931134,1.3055,4225.1,4225.0,1.72344]
["bitfinex-derivatives","ETHF0:USTF0",1754840931339,1.5602,4225.1,4225.0,1.72344]
["bitfinex-derivatives","ETHF0:USTF0",1754840931542,1.5602,4225.1,4225.0,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1754840931744,1.3061,4225.1,4225.0,1.72344]
["bitfinex-derivatives","ETHF0:USTF0",1754840931937,1.5602,4225.1,4225.0,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1754840932242,1.5602,4225.1,4225.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754840933441,0.1716,4224.6,4224.5,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1754840933631,1.5602,4224.6,4224.5,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754840934242,0.6357,4224.3,4223.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1754840934540,1.5602,4224.2,4224.1,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754840935646,2.0337,4223.5,4223.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754840935846,1.5602,4223.4,4223.3,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1754840936040,1.5602,4223.4,4223.3,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1754840936242,0.4495,4222.8,4222.7,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1754840936443,0.7042,4222.8,4222.7,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1754840936648,1.5602,4222.8,4222.7,0.92689]
["bitfinex-derivatives","ETHF0:USTF0",1754840937148,1.5602,4222.8,4222.7,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1754840937640,1.5602,4222.8,4222.7,0.92689]
["bitfinex-derivatives","ETHF0:USTF0",1754840938146,1.5602,4222.8,4222.7,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1754840938344,1.1345,4222.8,4222.7,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1754840938542,0.7042,4223.4,4223.3,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1754840938845,0.2547,4223.4,4223.3,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1754840939042,0.8652,4224.0,4223.9,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1754840939249,0.6357,4224.0,4223.8,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754840939434,1.3055,4223.9,4223.8,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1754840939641,0.2547,4223.9,4223.8,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1754840939938,0.2541,4224.4,4223.8,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1754840939939,0.2547,4224.4,4224.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754840940140,1.5602,4224.4,4224.3,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1754840940339,1.5602,4224.4,4224.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754840940536,0.2547,4224.4,4224.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754840940842,1.5602,4224.4,4224.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754840942248,1.5602,4224.4,4224.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754840942548,0.47341,4224.3,4224.0,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754840942745,1.5602,4224.1,4224.0,0.92675]
["bitfinex-derivatives","ETHF0:USTF0",1754840942945,1.5602,4224.1,4224.0,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1754840943247,0.6357,4223.8,4223.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754840943447,1.5602,4223.8,4223.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754840943647,1.5602,4223.8,4223.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1754840943849,1.5602,4223.8,4223.7,0.92678]
["bitfinex-derivatives","ETHF0:USTF0",1754840945047,1.5602,4224.3,4224.2,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1754840945351,1.1199,4224.3,4224.2,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1754840945550,1.3139,4224.3,4223.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754840945749,0.4448,4223.7,4223.6,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1754840945953,1.5306,4223.7,4223.6,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1754840946146,1.5306,4223.7,4223.6,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754840946648,1.0956,4223.7,4223.6,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1754840946847,1.2681,4223.7,4223.6,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754840947049,0.6173,4223.4,4223.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754840947247,1.3581,4223.3,4223.2,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1754840947454,0.2656,4223.3,4223.2,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1754840947646,0.2656,4223.3,4223.2,1.68693]
["bitfinex-derivatives","ETHF0:USTF0",1754840948043,0.8252,4223.7,4223.6,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1754840948352,1.0956,4223.7,4223.6,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1754840948550,1.5306,4223.7,4223.6,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1754840952055,2.00399,4224.5,4224.4,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754840953057,1.5306,4224.5,4224.4,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754840953253,0.2656,4224.5,4224.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754840953751,0.2656,4224.5,4224.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754840954551,0.2656,4224.5,4224.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754840955453,1.5306,4224.4,4224.3,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754840955859,1.5306,4224.4,4224.3,0.91281]
["bitfinex-derivatives","ETHF0:USTF0",1754840956359,21.902,4225.1,4223.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754840956360,1.09075,4224.0,4223.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754840956657,1.5306,4223.7,4223.6,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1754840956859,1.5306,4223.7,4223.6,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1754840957960,1.2681,4223.7,4223.6,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1754840958264,0.3852,4224.3,4223.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754840958450,1.0025,4224.3,4224.2,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1754840958655,1.265,4224.3,4224.0,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754840958950,1.5306,4224.0,4223.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754840959160,1.5306,4223.9,4223.8,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754840959758,0.2656,4223.9,4223.8,1.68686]
["bitfinex-derivatives","ETHF0:USTF0",1754840960161,0.2656,4224.3,4224.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754840960364,0.2656,4224.3,4224.2,1.68682]
["bitfinex-derivatives","ETHF0:USTF0",1754840960861,0.2656,4224.3,4224.2,1.76582]
["bitfinex-derivatives","ETHF0:USTF0",1754840961253,0.2656,4224.3,4224.2,1.68682]
["bitfinex-derivatives","ETHF0:USTF0",1754840961454,0.44,4224.3,4224.2,1.68682]
["bitfinex-derivatives","ETHF0:USTF0",1754840961650,0.3852,4224.7,4224.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754840961858,0.8252,4224.7,4224.6,1.68658]
["bitfinex-derivatives","ETHF0:USTF0",1754840962060,0.44,4224.7,4224.6,1.68658]
["bitfinex-derivatives","ETHF0:USTF0",1754840962366,0.7104,4224.7,4224.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754840962666,1.2681,4224.7,4224.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754840962963,1.2681,4224.7,4224.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754840963460,1.2681,4224.7,4223.9,1.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1754840963662,0.9133,4223.8,4223.7,2.16331587]
["bitfinex-derivatives","ETHF0:USTF0",1754840963866,0.9133,4223.8,4223.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754840963867,0.9133,4223.8,4223.6,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754840964267,0.9133,4223.8,4223.2,1.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1754840964268,0.2625,4223.7,4223.2,2.87365587]
["bitfinex-derivatives","ETHF0:USTF0",1754840964462,0.2625,4223.7,4223.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754840964860,0.6508,4223.7,4223.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754840965162,0.2656,4223.7,4223.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754840965559,0.6508,4223.7,4223.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754840966870,1.5306,4223.7,4223.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754840967573,1.18345,4224.7,4223.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754840967574,1.5306,4223.6,4223.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754840968262,1.5306,4223.6,4223.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754840968457,1.5306,4223.6,4223.5,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754840968458,1.2681,4223.6,4223.5,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754840971569,1.5306,4223.6,4223.5,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754840971769,1.5306,4223.6,4223.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754840971963,1.5306,4223.6,4223.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754840973361,1.5306,4223.6,4223.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754840973563,1.5306,4223.3,4223.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754840973766,1.5306,4223.2,4223.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754840974073,2.00414,4223.2,4223.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754840974567,1.265,4222.8,4222.7,1.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1754840974767,0.6173,4222.8,4222.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1754840974963,0.6173,4222.8,4222.7,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1754840975171,1.5306,4222.8,4222.7,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1754840975574,0.44,4222.8,4222.7,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1754840976375,0.2656,4222.8,4222.7,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1754840976666,0.47351,4223.4,4223.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754840976868,1.5809,4223.3,4223.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754840977066,1.1366,4223.3,4223.2,1.68043]
["bitfinex-derivatives","ETHF0:USTF0",1754840977266,0.2773,4223.3,4223.2,1.68043]
["bitfinex-derivatives","ETHF0:USTF0",1754840977573,1.5809,4223.7,4223.6,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1754840977872,1.5809,4223.7,4223.6,1.55419]
["bitfinex-derivatives","ETHF0:USTF0",1754840978677,1.5809,4223.7,4223.6,1.68039]
["bitfinex-derivatives","ETHF0:USTF0",1754840978866,1.3224,4223.7,4223.6,1.68039]
["bitfinex-derivatives","ETHF0:USTF0",1754840979067,0.7204,4223.7,4223.6,1.68039]
["bitfinex-derivatives","ETHF0:USTF0",1754840980172,1.1366,4223.7,4223.6,1.68039]
["bitfinex-derivatives","ETHF0:USTF0",1754840980371,0.7204,4223.7,4223.6,1.68039]
["bitfinex-derivatives","ETHF0:USTF0",1754840980570,0.6747,4224.1,4224.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754840980571,0.4517,4224.1,4224.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754840980770,0.7204,4224.1,4223.7,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1754840980972,1.3036,4224.1,4224.0,1.68035]
["bitfinex-derivatives","ETHF0:USTF0",1754840981273,1.0451,4224.1,4224.0,1.68035]
["bitfinex-derivatives","ETHF0:USTF0",1754840981472,0.7204,4224.1,4224.0,1.68035]
["bitfinex-derivatives","ETHF0:USTF0",1754840981674,0.4517,4224.1,4224.0,1.68035]
["bitfinex-derivatives","ETHF0:USTF0",1754840981971,0.47338,4224.6,4224.0,1.68035]
["bitfinex-derivatives","ETHF0:USTF0",1754840982173,1.5809,4224.8,4224.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754840982370,0.6289,4224.6,4224.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754840982572,1.5809,4224.5,4224.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754840983069,0.4431,4223.9,4223.8,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754840983268,0.4431,4223.9,4223.8,1.68037]
["bitfinex-derivatives","ETHF0:USTF0",1754840983269,1.5809,4223.9,4223.8,1.68037]
["bitfinex-derivatives","ETHF0:USTF0",1754840985475,0.4431,4224.3,4224.2,1.68032]
["bitfinex-derivatives","ETHF0:USTF0",1754840985666,0.4431,4224.6,4224.5,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1754840985867,1.0451,4224.6,4224.5,1.68029]
["bitfinex-derivatives","ETHF0:USTF0",1754840986179,1.5809,4224.6,4224.5,1.68029]
["bitfinex-derivatives","ETHF0:USTF0",1754840986879,1.5809,4224.6,4224.5,1.55409]
["bitfinex-derivatives","ETHF0:USTF0",1754840987068,1.5809,4224.6,4224.5,0.91179]
["bitfinex-derivatives","ETHF0:USTF0",1754840987267,1.5809,4224.6,4224.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754840987471,1.5809,4224.5,4224.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754840987677,2.05429,4224.5,4224.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754840987880,1.5809,4224.5,4224.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754840988077,1.5809,4224.5,4224.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754840988576,0.4162,4225.0,4224.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754840988773,0.7204,4225.0,4224.9,1.68025]
["bitfinex-derivatives","ETHF0:USTF0",1754840988981,0.4517,4225.0,4224.9,1.68025]
["bitfinex-derivatives","ETHF0:USTF0",1754840990079,1.5809,4225.0,4224.9,1.68025]
["bitfinex-derivatives","ETHF0:USTF0",1754840990776,1.5809,4225.0,4224.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754840990972,2.05425,4224.9,4224.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754840991173,1.5809,4224.9,4224.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754840991574,1.5809,4224.9,4224.8,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1754840992569,1.5809,4224.9,4224.4,1.56899]
["bitfinex-derivatives","ETHF0:USTF0",1754840992570,1.61002,4224.2,4224.1,1.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1754840992776,0.6935,4223.8,4223.6,1.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1754840992976,1.18351,4224.4,4223.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754840992977,1.1366,4223.6,4223.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754840993279,1.1366,4223.1,4223.0,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1754840993488,1.1366,4223.1,4223.0,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1754840993678,1.1366,4223.1,4223.0,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1754840993981,1.1366,4223.1,4223.0,1.68046]
["bitfinex-derivatives","ETHF0:USTF0",1754840994179,1.1366,4223.1,4223.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754840994370,1.1366,4223.1,4223.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754840995279,1.1366,4222.7,4222.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754840996479,0.4431,4222.5,4222.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754840996685,1.1366,4222.5,4222.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754840996885,1.1366,4222.5,4222.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754840997479,1.1366,4222.5,4222.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754840997680,1.1366,4222.5,4222.3,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754840997881,0.4431,4222.2,4222.1,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1754840998185,1.1366,4222.2,4222.1,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1754840998582,1.1366,4222.2,4222.1,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1754840999287,1.1366,4222.2,4222.1,1.55436]
["bitfinex-derivatives","ETHF0:USTF0",1754841000183,1.1366,4222.2,4222.1,1.68056]
["bitfinex-derivatives","ETHF0:USTF0",1754841000588,1.1366,4222.7,4222.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754841000780,0.7204,4222.7,4222.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754841000981,1.1366,4222.7,4222.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754841001182,0.4431,4222.4,4222.3,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1754841001479,1.1366,4222.4,4222.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754841002184,1.1366,4222.4,4222.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754841002481,0.4517,4222.4,4222.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754841002678,1.1366,4222.4,4222.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754841002880,1.1366,4222.4,4222.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754841003386,0.2773,4222.4,4222.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754841005481,0.4517,4222.4,4222.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754841005690,0.7204,4222.4,4222.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754841005888,1.1171,4222.4,4222.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754841006482,0.2601,4223.3,4222.3,1.56959]
["bitfinex-derivatives","ETHF0:USTF0",1754841006682,0.7115,4223.1,4223.0,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1754841006991,1.1082,4223.1,4222.8,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754841007287,0.47354,4223.2,4222.8,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754841007288,1.1082,4223.0,4222.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754841007488,1.1082,4223.0,4222.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754841007883,1.1082,4223.0,4222.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754841008079,0.7115,4223.0,4222.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754841009788,0.4355,4223.0,4222.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754841009990,0.2601,4223.0,4222.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754841010182,0.7115,4223.0,4222.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754841010383,1.1082,4223.0,4222.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754841010585,0.7115,4223.0,4222.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754841011186,1.1082,4223.0,4222.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754841011593,0.4514,4222.7,4222.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754841011782,1.1082,4222.7,4222.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754841011984,0.4514,4222.7,4222.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754841012187,1.1082,4222.2,4222.1,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1754841014789,0.4514,4221.6,4221.4,1.77353735]
["bitfinex-derivatives","ETHF0:USTF0",1754841014989,0.4514,4221.6,4221.4,1.29980735]
["bitfinex-derivatives","ETHF0:USTF0",1754841015186,0.4514,4221.5,4221.4,1.29980735]
["bitfinex-derivatives","ETHF0:USTF0",1754841015383,1.1082,4221.5,4221.4,1.77354735]
["bitfinex-derivatives","ETHF0:USTF0",1754841015887,1.1082,4221.5,4221.4,2.74364735]
["bitfinex-derivatives","ETHF0:USTF0",1754841016299,0.2601,4221.5,4221.4,2.82234735]
["bitfinex-derivatives","ETHF0:USTF0",1754841016685,1.1082,4221.5,4221.4,1.94394735]
["bitfinex-derivatives","ETHF0:USTF0",1754841016989,1.1082,4221.5,4221.4,2.74364735]
["bitfinex-derivatives","ETHF0:USTF0",1754841017188,0.2601,4221.5,4221.4,2.74364735]
["bitfinex-derivatives","ETHF0:USTF0",1754841017590,1.1082,4221.5,4221.4,2.61764735]
["bitfinex-derivatives","ETHF0:USTF0",1754841017894,1.1082,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754841018294,1.1082,4221.5,4221.4,1.29980735]
["bitfinex-derivatives","ETHF0:USTF0",1754841019787,1.1082,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754841020688,0.4514,4220.9,4220.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754841020888,1.1082,4220.9,4220.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754841021087,1.1082,4220.9,4220.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754841021495,1.58199,4220.9,4220.6,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754841021693,0.4514,4220.7,4220.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754841021891,1.1082,4220.7,4220.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754841022387,1.1082,4220.7,4220.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754841022696,1.1082,4220.5,4220.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754841022897,0.92524,4220.5,4220.3,0.92546]
["bitfinex-derivatives","ETHF0:USTF0",1754841023094,0.4514,4220.4,4220.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754841023286,0.1754,4219.8,4219.7,1.37093]
["bitfinex-derivatives","ETHF0:USTF0",1754841023492,0.1754,4219.8,4219.7,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1754841023493,0.4355,4219.8,4219.7,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1754841024193,1.1082,4219.8,4219.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754841024390,1.1082,4219.8,4219.7,1.77273]
["bitfinex-derivatives","ETHF0:USTF0",1754841026992,0.2601,4219.7,4218.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754841027189,1.18469,4220.3,4218.9,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1754841027190,0.4355,4219.0,4218.9,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1754841027394,1.1082,4219.0,4218.9,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1754841027997,0.8481,4219.4,4219.3,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1754841028196,0.4514,4219.4,4219.3,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1754841028393,0.1754,4219.4,4219.3,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1754841028594,0.3967,4219.7,4218.9,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754841028595,0.4355,4219.7,4219.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754841028793,0.4355,4219.7,4219.6,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1754841029094,1.1082,4219.7,4219.6,1.77274]
["bitfinex-derivatives","ETHF0:USTF0",1754841029294,0.2601,4219.6,4219.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754841029498,1.1082,4219.4,4219.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1754841029898,1.1082,4219.4,4219.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754841030099,1.1082,4219.4,4218.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754841030100,1.1082,4219.4,4219.0,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754841030299,1.1082,4219.1,4219.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1754841030500,0.6568,4219.0,4217.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754841030691,1.1082,4218.5,4218.4,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754841030896,1.1082,4218.4,4218.3,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1754841031197,1.18482,4219.8,4218.3,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1754841031198,0.1754,4218.9,4218.8,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754841031497,1.1082,4218.8,4218.7,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754841031795,0.3967,4219.9,4218.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754841032001,0.4514,4219.6,4219.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754841032195,1.1082,4219.6,4219.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754841032400,1.1082,4219.4,4219.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754841032904,1.1082,4219.4,4219.3,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1754841033296,0.4355,4219.4,4219.3,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1754841033798,1.1082,4219.4,4219.3,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1754841034198,1.1082,4219.4,4219.3,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1754841035301,0.7115,4219.4,4219.3,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1754841035697,1.1317,4219.4,4219.3,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1754841035897,1.1317,4219.4,4219.3,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1754841036304,0.4287,4219.8,4219.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841036501,0.4287,4219.8,4219.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754841036702,0.4287,4220.3,4220.2,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1754841036902,1.1042,4220.3,4220.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1754841037408,0.4287,4220.3,4220.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1754841037593,0.8489,4220.7,4220.6,1.49123]
["bitfinex-derivatives","ETHF0:USTF0",1754841037797,0.8489,4220.7,4220.6,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1754841037996,1.1042,4220.7,4220.6,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1754841038404,0.4287,4220.7,4220.6,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1754841039293,0.4287,4220.7,4220.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754841039706,0.4287,4220.9,4220.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754841040005,0.684,4220.9,4220.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841040193,1.1042,4220.9,4220.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841040598,1.1042,4220.9,4220.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754841040804,0.2553,4221.1,4221.0,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1754841041003,1.1042,4221.1,4220.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754841041299,1.1042,4220.4,4220.3,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754841041500,1.1042,4220.4,4220.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1754841041801,0.47387,4220.3,4220.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754841042007,1.1042,4220.1,4220.0,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1754841042408,1.1042,4220.1,4220.0,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1754841042699,1.1042,4220.1,4220.0,2.00389]
["bitfinex-derivatives","ETHF0:USTF0",1754841042906,1.1042,4220.1,4220.0,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1754841043902,1.1042,4220.1,4220.0,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1754841044100,1.1042,4220.1,4220.0,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1754841044500,0.684,4220.1,4220.0,2.00389]
["bitfinex-derivatives","ETHF0:USTF0",1754841044711,0.684,4220.1,4219.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754841044712,0.47396,4219.5,4219.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754841044900,0.4275,4219.3,4219.2,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1754841045204,0.4275,4219.3,4218.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754841045205,1.32168,4219.3,4218.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754841045401,0.1722,4218.8,4218.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841045702,0.4287,4218.8,4218.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754841045906,1.57818,4219.3,4219.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754841047201,1.15798,4219.3,4219.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841047404,1.1847,4220.2,4219.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754841047405,0.47393,4219.7,4219.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754841047605,0.47391,4220.0,4219.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754841047800,0.47389,4220.1,4219.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754841048000,0.2565,4220.2,4220.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754841048197,0.2565,4220.2,4220.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754841048401,0.4287,4220.2,4220.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754841048602,0.8489,4220.2,4220.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841048799,0.684,4220.2,4220.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841049002,0.4287,4220.2,4220.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841049213,0.4287,4220.2,4220.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754841050215,34.5542,4220.5,4219.2,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1754841050216,34.134,4220.5,4219.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754841050417,0.90146,4219.5,4219.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754841050617,1.25575446,4220.3,4219.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754841050618,0.47393,4219.8,4219.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754841050819,0.47395,4219.6,4219.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754841051018,0.47395,4219.6,4218.6,2.87496587]
["bitfinex-derivatives","ETHF0:USTF0",1754841051019,0.4287,4219.1,4219.0,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1754841051420,0.4287,4219.1,4219.0,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1754841051623,0.4287,4219.1,4218.1,3.55581]
["bitfinex-derivatives","ETHF0:USTF0",1754841051624,1.0663,4220.0,4219.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754841051922,0.4287,4220.0,4219.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841052123,0.4287,4220.0,4219.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754841052628,0.4287,4220.0,4219.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841052818,0.4287,4220.0,4219.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754841053719,0.47387,4220.3,4220.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754841053720,0.90257,4220.3,4220.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754841054021,0.4287,4220.3,4220.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1754841054223,0.4287,4220.3,4220.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754841054715,0.1722,4220.7,4220.6,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1754841054917,0.4287,4220.7,4220.6,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1754841055220,0.2565,4221.0,4220.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754841055415,0.2565,4221.0,4220.9,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754841056026,34.137,4221.8,4221.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841056027,0.2553,4221.6,4221.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841056225,0.2553,4221.6,4221.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754841056226,1.1042,4221.6,4221.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754841056819,1.1042,4221.6,4221.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841059321,22.5404,4222.0,4221.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841059621,0.47363,4222.4,4222.3,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754841059815,0.4287,4222.4,4222.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841060222,1.1042,4222.4,4222.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841060727,23.0502,4222.9,4222.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754841061026,21.946,4222.9,4222.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754841061326,0.6767,4222.9,4222.5,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754841061626,1.1042,4222.7,4222.6,1.74861]
["bitfinex-derivatives","ETHF0:USTF0",1754841061813,0.684,4222.6,4222.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754841062016,1.1042,4222.6,4222.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754841062219,0.932,4222.2,4222.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754841062523,1.1042,4222.2,4222.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754841062724,1.1042,4222.2,4221.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754841062919,0.47374,4221.4,4221.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754841063515,1.15044,4221.4,4221.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754841063718,0.6767,4221.4,4221.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754841063923,0.6767,4221.8,4221.7,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754841064123,0.6767,4221.8,4221.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754841064429,0.6767,4221.8,4221.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754841065228,0.6767,4221.8,4221.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754841065726,0.2565,4221.8,4221.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754841065925,0.2565,4221.8,4221.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754841066522,0.6627,4221.8,4221.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754841066922,1.1235,4221.8,4221.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754841067320,1.1235,4221.8,4221.7,1.73091]
["bitfinex-derivatives","ETHF0:USTF0",1754841068622,1.1235,4221.8,4221.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754841068822,0.4412,4221.8,4221.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754841069228,0.8474,4221.8,4221.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754841069522,1.1235,4221.8,4221.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754841069715,0.47366,4222.2,4222.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754841069920,0.867,4222.6,4222.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754841070120,0.867,4222.6,4222.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754841070121,22.855,4222.6,4222.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754841070327,0.1847,4222.1,4222.0,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754841070527,0.7419,4222.1,4222.0,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1754841070723,0.4658,4222.1,4222.0,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1754841070925,0.4658,4222.1,4222.0,1.99637]
["bitfinex-derivatives","ETHF0:USTF0",1754841072927,0.4658,4222.1,4222.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841073418,0.4658,4222.1,4222.0,1.99637]
["bitfinex-derivatives","ETHF0:USTF0",1754841075319,0.867,4222.5,4222.4,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1754841075525,0.867,4222.5,4222.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754841075830,23.1081,4222.5,4222.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754841076431,23.1081,4222.5,4222.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754841076730,23.1081,4222.5,4222.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754841076930,23.1081,4222.5,4222.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754841077127,23.1081,4222.5,4222.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754841077830,23.1081,4222.5,4222.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754841078032,23.1081,4222.5,4222.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754841078232,22.88642,4222.5,4222.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841078533,23.16252,4222.5,4222.4,1.99633]
["bitfinex-derivatives","ETHF0:USTF0",1754841078728,22.6889,4222.5,4222.4,1.99633]
["bitfinex-derivatives","ETHF0:USTF0",1754841079032,22.6889,4222.5,4222.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841079431,22.6889,4222.5,4222.4,1.99633]
["bitfinex-derivatives","ETHF0:USTF0",1754841079632,22.6889,4222.5,4222.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841079837,23.0951,4222.5,4222.4,1.99633]
["bitfinex-derivatives","ETHF0:USTF0",1754841080228,23.0951,4222.5,4222.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841080431,0.6583,4222.7,4222.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754841080733,23.1505,4222.7,4222.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841080935,23.5567,4222.7,4222.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754841081328,0.93444,4222.3,4222.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754841081832,0.75479,4221.9,4221.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754841082033,1.1481,4221.7,4221.6,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1754841082334,1.1481,4221.7,4221.6,1.46341]
["bitfinex-derivatives","ETHF0:USTF0",1754841082630,1.1481,4221.7,4221.6,1.73631]
["bitfinex-derivatives","ETHF0:USTF0",1754841083021,0.4658,4221.7,4221.6,1.99641]
["bitfinex-derivatives","ETHF0:USTF0",1754841083832,0.4658,4221.7,4221.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754841083833,1.1481,4221.7,4221.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754841084034,1.1481,4221.7,4221.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841084840,21.934,4221.9,4221.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754841085035,0.4062,4222.5,4221.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754841085235,0.4062,4222.5,4221.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754841085236,21.93,4222.3,4222.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841085732,22.3958,4222.3,4222.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841086334,22.6719,4222.3,4222.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841086535,23.0781,4222.3,4222.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754841086827,23.0781,4222.3,4221.3,1.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1754841086828,0.47374,4221.4,4221.3,1.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1754841087133,0.47374,4221.4,4220.8,1.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1754841087134,0.6585,4220.9,4220.8,1.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1754841087337,1.1481,4220.8,4220.7,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754841087534,1.1481,4220.8,4220.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754841088035,0.74995,4220.4,4220.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754841088233,0.4658,4220.4,4220.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841089040,0.75492,4220.7,4220.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754841089340,1.62192,4220.7,4220.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754841089739,1.62192,4220.7,4220.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754841089937,23.56592,4220.7,4220.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754841090126,1.15618,4220.2,4220.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754841090331,1.1481,4220.2,4220.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754841091340,1.1481,4220.2,4220.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841091646,1.1481,4220.2,4220.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754841091843,0.4062,4220.6,4220.2,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754841092049,0.4062,4220.6,4220.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754841092050,23.28784,4220.6,4220.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754841092338,21.947,4220.6,4220.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841092546,0.4658,4221.0,4220.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754841092733,1.18413,4222.3,4220.3,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1754841092734,0.6873,4222.1,4221.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754841092933,0.4658,4221.5,4221.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754841093243,1.1481,4221.5,4221.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754841093943,0.1847,4220.9,4220.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754841094139,1.1481,4220.9,4220.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754841094335,0.4658,4221.2,4221.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754841094645,22.1447,4221.6,4221.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841094846,0.1847,4221.6,4221.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841095242,0.93952,4221.6,4221.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841095435,1.35352,4221.6,4221.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754841095638,0.4658,4221.6,4221.5,2.01743]
["bitfinex-derivatives","ETHF0:USTF0",1754841095942,0.4658,4221.6,4221.5,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754841096246,0.4658,4221.6,4221.5,2.01743]
["bitfinex-derivatives","ETHF0:USTF0",1754841096539,1.62512,4221.6,4221.2,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754841096749,0.2716,4221.5,4221.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754841096940,0.444,4221.5,4221.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754841097139,0.444,4221.5,4221.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754841097340,1.1195,4221.5,4221.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754841097542,1.1195,4221.5,4221.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754841097742,1.1195,4221.5,4221.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841098543,21.959,4221.7,4221.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754841098745,22.1314,4221.7,4221.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841099045,0.858,4221.7,4221.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841099248,22.6565,4221.7,4221.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841099647,22.6565,4221.7,4221.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841099648,23.0705,4221.7,4221.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841100041,23.54421,4221.7,4221.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841100237,1.59321,4221.7,4221.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841100446,23.0675,4221.7,4221.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841100947,22.3819,4221.7,4221.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841102247,22.6535,4221.7,4221.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841102443,23.0675,4221.7,4221.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841102643,1.1195,4221.5,4221.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754841103045,1.1195,4221.5,4221.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841103350,1.1195,4221.5,4220.7,2.87436587]
["bitfinex-derivatives","ETHF0:USTF0",1754841103351,0.91777,4221.2,4220.6,2.09283587]
["bitfinex-derivatives","ETHF0:USTF0",1754841103644,0.1724,4220.7,4220.6,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1754841103952,0.4339,4220.7,4220.6,2.04123]
["bitfinex-derivatives","ETHF0:USTF0",1754841104151,0.4339,4220.7,4220.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841104348,0.4339,4220.7,4220.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841104550,1.1195,4220.7,4220.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841104746,0.91785,4220.4,4220.2,1.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1754841104953,0.91788,4220.2,4220.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754841105148,1.17938,4220.2,4220.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841105453,0.4339,4220.2,4220.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841107055,0.90778,4220.2,4220.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841107653,0.4339,4220.2,4220.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841108954,0.4339,4220.5,4220.4,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1754841109147,0.4339,4220.5,4220.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754841109556,0.4339,4220.5,4220.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754841109854,0.4339,4220.5,4220.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841110151,1.1195,4220.5,4220.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841111751,1.1195,4220.5,4220.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754841111944,0.6755,4220.5,4220.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1754841112152,0.2615,4219.7,4219.6,1.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1754841112355,1.1195,4219.5,4219.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1754841112650,1.1195,4219.5,4219.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754841113056,1.1195,4219.5,4219.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754841113650,1.1195,4219.2,4219.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754841113955,21.924,4220.0,4219.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754841113956,0.47399,4219.3,4219.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754841114159,0.858,4219.2,4219.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754841114350,1.1195,4219.2,4219.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754841114549,1.1195,4219.2,4219.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754841114749,1.1195,4219.2,4219.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841115151,1.1195,4219.2,4219.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754841115556,0.4339,4219.2,4219.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841115752,0.64636,4219.5,4219.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754841115954,0.1724,4219.5,4219.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841116255,0.858,4219.5,4219.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841116458,1.1195,4219.5,4219.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841116855,0.4339,4219.8,4219.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754841117057,0.90779,4220.1,4220.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841117558,1.59339,4220.1,4220.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841118858,1.59339,4220.1,4220.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754841120661,0.91794,4219.6,4219.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841120862,1.33194,4219.6,4219.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754841121260,1.59344,4219.6,4219.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754841121562,1.59344,4219.6,4219.2,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754841121563,0.4339,4219.8,4219.7,1.87052]
["bitfinex-derivatives","ETHF0:USTF0",1754841121760,0.4339,4219.8,4219.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841121761,0.90782,4219.8,4219.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841121952,0.47391,4219.9,4219.7,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1754841122158,1.37183319,4220.8,4220.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841122159,1.33187,4220.3,4220.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841122362,1.33187,4220.3,4220.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841122363,0.91787,4220.3,4220.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841122560,0.64627,4220.3,4220.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841122760,0.64627,4220.3,4220.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841122761,1.59337,4220.3,4220.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841123160,1.59337,4220.3,4219.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754841123161,1.59339,4220.1,4220.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841123361,0.7055,4220.1,4220.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841123564,0.4339,4220.1,4220.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841123763,22.55727,4220.3,4220.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754841123963,0.1724,4220.6,4220.5,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1754841124167,0.47381,4220.8,4220.7,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754841124168,21.91,4220.8,4220.7,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754841124466,22.3439,4220.8,4220.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754841124655,22.3439,4220.8,4220.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841124862,1.1195,4220.8,4220.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841125058,0.7055,4220.8,4220.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841125866,22.6135,4220.8,4220.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754841126268,23.48331,4220.8,4220.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754841126470,23.48331,4220.8,4220.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754841126763,0.4661,4220.6,4220.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754841127067,1.60134,4220.6,4220.3,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754841127269,1.1275,4220.5,4220.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1754841127466,1.1275,4220.5,4220.4,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1754841127767,1.1275,4219.7,4219.6,1.50754]
["bitfinex-derivatives","ETHF0:USTF0",1754841127976,1.1275,4219.7,4219.6,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754841128175,1.1275,4219.7,4219.6,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754841128678,1.60143,4219.7,4219.6,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754841128879,1.1275,4219.7,4219.6,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754841129480,0.7315,4219.7,4219.6,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754841129677,0.6614,4219.6,4219.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754841129880,21.908,4219.9,4219.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754841129881,1.60145,4219.5,4219.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754841130074,1.60145,4219.5,4219.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754841130275,1.60145,4219.5,4219.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754841130769,1.60145,4219.5,4219.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754841130970,1.60145,4219.5,4219.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754841131373,21.908,4219.9,4219.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754841131374,1.60149,4219.2,4219.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754841131573,1.60149,4219.2,4219.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754841131773,1.60149,4219.2,4219.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754841131976,1.60152,4218.9,4218.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841132174,1.60152,4218.9,4218.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754841132378,1.60152,4218.9,4218.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754841132781,1.1275,4218.4,4218.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754841133276,0.7315,4218.4,4218.3,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754841133582,0.4528,4218.4,4218.3,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754841133986,21.907,4218.8,4218.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754841134187,0.4528,4218.8,4218.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754841134484,0.4528,4218.8,4218.7,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1754841136484,0.4528,4218.8,4218.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754841136485,0.7315,4218.8,4218.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754841136687,1.1275,4218.8,4218.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754841138175,1.1275,4218.8,4218.3,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1754841138382,21.908,4219.1,4218.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754841138383,1.1275,4218.5,4218.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754841138582,1.1275,4218.5,4218.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754841139187,0.1874,4218.2,4218.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754841139382,1.1275,4218.2,4218.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754841139581,0.9401,4218.2,4218.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754841139777,1.6016,4218.2,4218.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754841139982,1.18488,4219.6,4218.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754841140183,0.2787,4217.8,4217.6,1.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1754841140382,0.4661,4217.5,4217.4,1.48807344]
["bitfinex-derivatives","ETHF0:USTF0",1754841140875,1.1275,4217.5,4217.4,1.76537344]
["bitfinex-derivatives","ETHF0:USTF0",1754841141088,1.1275,4217.5,4217.4,2.33047344]
["bitfinex-derivatives","ETHF0:USTF0",1754841141680,1.1275,4217.5,4217.4,1.76537344]
["bitfinex-derivatives","ETHF0:USTF0",1754841141885,1.1275,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754841143780,23.1115,4217.5,4217.4,1.48437344]
["bitfinex-derivatives","ETHF0:USTF0",1754841144283,23.1115,4217.5,4217.4,1.76537344]
["bitfinex-derivatives","ETHF0:USTF0",1754841144684,23.1115,4217.5,4217.4,2.33047344]
["bitfinex-derivatives","ETHF0:USTF0",1754841144891,1.1275,4217.5,4217.4,2.33047344]
["bitfinex-derivatives","ETHF0:USTF0",1754841145085,23.1185,4217.5,4217.4,2.33047344]
["bitfinex-derivatives","ETHF0:USTF0",1754841145285,23.1185,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754841147586,0.4528,4217.5,4217.4,2.33047344]
["bitfinex-derivatives","ETHF0:USTF0",1754841147787,23.1085,4217.5,4217.4,1.48437344]
["bitfinex-derivatives","ETHF0:USTF0",1754841147987,23.1085,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754841148695,22.7135,4217.5,4217.4,2.05317344]
["bitfinex-derivatives","ETHF0:USTF0",1754841148891,23.1095,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754841149787,0.1874,4216.4,4216.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754841149990,0.4528,4216.4,4216.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754841150191,1.1275,4216.4,4216.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754841150790,0.7315,4216.4,4216.3,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754841150985,0.47427,4216.8,4216.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754841150986,0.2654,4216.7,4216.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754841151190,0.4528,4216.7,4216.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754841151390,22.4568,4216.7,4216.6,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754841151598,23.1315,4216.7,4216.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754841151790,0.5834,4216.2,4216.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754841151985,23.1305,4216.2,4216.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754841152186,0.4528,4216.2,4216.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754841152493,0.2654,4216.6,4216.5,2.03949]
["bitfinex-derivatives","ETHF0:USTF0",1754841152692,0.1874,4217.0,4216.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754841152888,22.1854,4217.0,4216.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754841153095,22.7295,4217.0,4216.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754841153296,1.1275,4217.0,4216.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754841153595,23.1295,4217.0,4216.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754841153792,0.6614,4218.4,4217.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754841153995,1.18509,4218.8,4215.7,1.25575446]
["bitfinex-derivatives","ETHF0:USTF0",1754841153996,0.396,4218.2,4217.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754841154290,0.4528,4218.1,4218.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754841154496,22.5138,4218.1,4218.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754841154890,22.7925,4218.1,4218.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754841155092,0.7315,4218.1,4218.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754841155298,22.7915,4218.1,4218.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754841155598,23.1803,4218.1,4218.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754841157092,0.4528,4218.1,4218.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754841157294,0.8465,4218.5,4218.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841157592,0.1843,4218.6,4218.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841157797,22.046,4218.8,4218.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841158204,23.1491,4218.8,4218.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841158700,0.8297,4218.1,4218.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841159087,22.05,4218.2,4218.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754841159296,22.05,4218.2,4218.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841159595,22.058,4218.3,4218.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754841159791,0.47405,4218.7,4218.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841159993,0.73059,4219.3,4219.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754841160191,0.2734,4218.7,4218.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754841160397,22.4979,4218.7,4218.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841161296,0.47399,4219.3,4219.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754841161496,1.25575446,4219.6,4217.8,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1754841161497,22.052,4219.2,4218.6,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754841161703,22.051,4219.1,4218.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754841161899,0.2566,4219.0,4218.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754841162202,0.4409,4219.0,4218.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841162699,0.47398,4219.3,4218.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841162700,0.4409,4219.3,4219.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754841162894,22.4859,4219.3,4219.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841163296,0.7143,4219.8,4219.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754841163601,23.1461,4219.8,4219.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841163805,1.1031,4219.8,4219.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841164099,23.62102,4219.8,4219.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754841164295,23.1471,4219.8,4219.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754841164501,23.1471,4219.8,4219.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841165399,0.1843,4219.8,4219.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841165599,0.4409,4219.9,4219.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841165903,22.4769,4219.9,4219.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841166100,23.1391,4219.9,4219.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841167204,22.4917,4219.9,4219.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754841167403,22.4917,4219.9,4219.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841167704,23.1371,4219.9,4219.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841167999,23.59701,4219.9,4219.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841168392,23.59701,4219.9,4219.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754841168597,1.13619,4219.2,4219.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754841168897,0.93171,4219.1,4219.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754841169103,0.74743,4218.8,4218.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754841169303,22.95173,4218.8,4218.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841169498,0.47406,4218.5,4218.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754841169698,0.7143,4218.5,4218.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841170302,0.4409,4218.7,4218.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754841170495,22.2776,4218.7,4218.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841170695,0.2566,4219.0,4218.9,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1754841170892,22.49301,4219.0,4218.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754841171095,22.93391,4219.0,4218.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754841171298,23.59611,4219.0,4218.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841171497,0.1843,4218.4,4218.3,1.75468]
["bitfinex-derivatives","ETHF0:USTF0",1754841171693,22.019,4218.5,4218.3,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1754841171904,22.019,4218.5,4217.9,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1754841171905,0.2566,4218.9,4218.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754841172100,22.2996,4218.9,4218.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841172297,0.2566,4218.9,4218.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841172498,1.18827,4219.4,4219.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841172703,23.23327,4219.4,4219.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841173207,23.62207,4219.4,4219.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841173400,23.1471,4219.4,4219.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841173606,22.7583,4219.4,4219.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841174106,23.1471,4219.4,4219.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754841174309,23.1471,4219.4,4219.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754841174502,23.1471,4219.4,4219.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754841175501,23.1471,4219.4,4219.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841175700,23.1341,4219.4,4219.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841176408,1.1031,4219.4,4219.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841176608,22.6734,4219.4,4218.8,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754841176809,1.5771,4219.1,4219.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841177804,22.028,4219.4,4218.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754841177805,0.1843,4218.8,4218.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754841178005,23.1241,4218.8,4218.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841180814,22.4619,4218.8,4218.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841181802,0.47399,4219.2,4219.1,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754841182008,22.92289,4219.2,4219.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841182207,23.58509,4219.2,4219.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841182910,0.91493,4218.8,4218.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841183109,0.91493,4218.8,4218.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841184515,1.57713,4218.8,4218.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754841184913,0.4409,4218.8,4218.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841185214,21.996,4218.8,4218.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841185611,21.996,4218.8,4218.3,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1754841185612,0.7306,4219.1,4219.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754841185919,22.9113,4219.1,4219.0,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841186215,23.564,4219.1,4219.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841186904,1.571,4219.1,4219.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841187108,23.562,4219.1,4219.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841187512,23.562,4219.1,4218.3,2.16391587]
["bitfinex-derivatives","ETHF0:USTF0",1754841187513,0.2802,4219.0,4218.3,2.16391587]
["bitfinex-derivatives","ETHF0:USTF0",1754841187809,0.4679,4218.4,4218.3,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1754841188310,0.4679,4218.4,4218.3,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841189119,1.1206,4218.4,4218.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841189314,21.981,4218.4,4218.0,1.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1754841189520,0.3933,4219.1,4219.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754841189521,22.45901,4219.1,4219.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754841189825,22.45901,4219.1,4219.0,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841190318,22.9299,4219.1,4219.0,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841190915,22.9259,4219.1,4219.0,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841191408,23.5786,4219.1,4219.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841191816,1.5946,4219.1,4219.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841192012,23.5726,4219.1,4219.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841192415,23.5716,4219.1,4219.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841193211,0.47403,4218.8,4218.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754841193416,1.59463,4218.8,4218.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841193625,1.1206,4218.8,4218.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841193811,1.1206,4218.8,4218.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841194217,1.1206,4218.8,4218.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841194420,1.1206,4218.8,4218.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841195218,0.47403,4218.9,4218.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841195525,22.451,4219.1,4219.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754841195824,22.451,4219.1,4219.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841196024,23.1783,4219.1,4219.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841196224,23.5716,4219.1,4219.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841196922,22.4269,4219.1,4219.0,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841197219,34.5493,4220.1,4219.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754841197419,23.44715674,4220.0,4219.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754841197626,23.44715674,4220.0,4219.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841198025,24.12065674,4220.0,4219.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841198422,1.29345674,4220.0,4219.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841198627,22.4559,4220.0,4219.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841198924,0.4679,4220.0,4219.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841199128,22.4559,4220.0,4219.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841199724,0.4679,4220.0,4219.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841199922,22.4509,4220.0,4219.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841200123,22.9248,4220.0,4219.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841200522,22.4509,4220.0,4219.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841200718,0.75407,4220.3,4220.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754841200924,0.75407,4220.3,4220.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841200925,0.94177,4220.3,4220.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841201124,1.59447,4220.3,4220.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841201316,23.56947,4220.3,4220.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841201522,1.59447,4220.3,4220.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841201728,23.56747,4220.3,4220.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841202926,23.0936,4220.3,4220.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841203128,0.4679,4220.3,4220.2,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1754841203329,22.4399,4220.3,4220.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841203627,21.972,4220.3,4220.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841203826,22.4399,4220.3,4220.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841204130,22.4399,4220.3,4219.5,2.87472587]
["bitfinex-derivatives","ETHF0:USTF0",1754841204131,0.7273,4220.8,4220.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754841204327,23.0846,4220.8,4220.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841205030,23.0846,4220.8,4220.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754841205232,0.9329,4220.7,4220.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754841205533,1.1206,4220.7,4220.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754841205733,1.59442,4220.7,4220.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841206232,1.1206,4220.7,4220.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841206822,0.47379,4221.0,4220.6,1.78582]
["bitfinex-derivatives","ETHF0:USTF0",1754841207028,0.7273,4221.2,4221.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841207223,22.4479,4221.2,4221.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841207525,0.73313,4221.6,4221.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754841207734,0.7273,4221.0,4220.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841207933,1.1206,4221.0,4220.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841208332,1.1206,4221.0,4220.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754841208834,1.1206,4221.0,4220.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754841210026,1.1206,4221.0,4220.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841210832,1.1206,4221.0,4220.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754841211627,1.1206,4220.5,4220.4,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754841211829,0.4679,4219.9,4219.8,1.64642]
["bitfinex-derivatives","ETHF0:USTF0",1754841212237,0.4679,4219.9,4219.8,2.06482]
["bitfinex-derivatives","ETHF0:USTF0",1754841213539,1.59451,4219.9,4219.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754841214439,1.1206,4219.9,4219.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754841215235,0.4679,4219.9,4219.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754841217037,22.002,4220.2,4219.7,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1754841217235,0.4012,4221.0,4220.3,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754841217442,0.4012,4221.0,4219.7,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1754841217443,23.59349,4220.9,4220.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754841217736,0.4638,4220.9,4220.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841217930,0.4012,4221.2,4220.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754841218134,0.56394441,4222.2,4221.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841218335,0.93754,4221.4,4221.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841218641,23.59544,4221.4,4221.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754841218941,23.59544,4221.4,4221.3,2.05285]
["bitfinex-derivatives","ETHF0:USTF0",1754841218942,23.1217,4221.4,4221.3,2.05285]
["bitfinex-derivatives","ETHF0:USTF0",1754841219137,22.4658,4221.4,4221.3,2.05285]
["bitfinex-derivatives","ETHF0:USTF0",1754841219332,22.4658,4221.4,4221.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841219542,0.4638,4221.4,4221.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841222034,0.4012,4221.7,4221.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841222340,0.865,4221.7,4221.6,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1754841222535,0.4638,4221.7,4221.6,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1754841223731,0.2761,4221.9,4221.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754841223938,0.6773,4222.4,4221.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754841224239,0.6773,4222.4,4221.2,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1754841224240,0.4638,4222.4,4222.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841226047,0.2761,4223.2,4222.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754841226357,23.0897,4223.1,4223.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754841226643,23.0897,4223.1,4223.0,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1754841226841,23.0897,4223.1,4223.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754841227243,23.56325,4223.1,4223.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754841228145,23.1007,4223.1,4223.0,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1754841228345,1.1197,4223.1,4223.0,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1754841228546,23.0917,4223.1,4223.0,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1754841228740,1.1197,4223.1,4223.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841228940,0.4638,4223.1,4223.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841229146,22.834,4223.4,4223.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754841229341,0.865,4223.4,4223.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754841229544,1.1197,4223.4,4223.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841229844,23.5318,4223.5,4223.4,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1754841230044,23.5318,4223.5,4223.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841230243,24.1877,4223.5,4223.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841230845,24.0053,4223.5,4223.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841231046,23.5318,4223.5,4223.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841232049,23.933,4223.5,4223.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841232249,24.1877,4223.5,4223.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841232550,24.1877,4223.5,4223.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754841232746,23.5318,4223.5,4223.4,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1754841232950,23.5318,4223.5,4223.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841233153,23.933,4223.5,4223.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841234244,24.1877,4223.5,4223.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841234945,23.5318,4223.5,4223.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841235251,24.0053,4223.5,4223.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841235649,24.6612,4223.5,4223.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841236754,2.2197,4223.5,4223.4,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1754841236954,1.5638,4223.5,4223.4,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1754841237355,1.5638,4223.5,4223.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841238756,1.1,4223.5,4223.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841240857,0.3957,4223.5,4223.4,7.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841241247,0.3957,4223.5,4223.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754841241451,0.3957,4223.5,4223.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754841242853,1.18335,4225.0,4224.6,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1754841242854,1.1197,4224.7,4224.6,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1754841243152,1.1197,4224.7,4224.6,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1754841243754,0.7185,4224.7,4224.6,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1754841244053,1.5682,4224.7,4224.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754841244252,0.6283,4224.2,4224.1,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754841244453,1.3056,4224.2,4224.1,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1754841244652,1.1197,4224.2,4224.1,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1754841244854,0.7185,4224.2,4224.1,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1754841246048,1.1084,4224.2,4224.1,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1754841246257,2.04182,4224.2,4224.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754841246462,1.5684,4224.2,4224.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754841246758,0.7185,4224.2,4224.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754841247158,0.3899,4224.5,4224.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754841247352,0.4366,4224.7,4224.6,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1754841247646,1.0857,4224.7,4224.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754841248047,1.2555,4224.7,4224.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754841248256,1.0857,4224.7,4224.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754841248458,1.55907,4224.7,4224.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754841248761,2.00297,4224.7,4224.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754841249062,2.00297,4224.7,4224.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754841250361,0.4366,4224.0,4223.9,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1754841250559,0.2592,4224.2,4224.1,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1754841250748,0.2592,4224.2,4224.1,1.62584]
["bitfinex-derivatives","ETHF0:USTF0",1754841250953,0.2592,4224.2,4224.1,2.01244]
["bitfinex-derivatives","ETHF0:USTF0",1754841251150,1.0857,4224.7,4224.6,1.75818]
["bitfinex-derivatives","ETHF0:USTF0",1754841251359,1.0857,4224.7,4224.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754841251858,0.182,4224.8,4224.7,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1754841252059,0.6958,4224.8,4224.7,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1754841252262,1.0857,4224.8,4224.7,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1754841253259,1.5296,4224.6,4224.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754841253565,2.00299,4224.6,4224.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754841253760,2.00299,4224.6,4224.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754841254554,2.00299,4224.6,4224.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754841254758,1.2555,4224.3,4224.2,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754841254958,1.5296,4224.3,4224.2,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1754841255158,1.5296,4224.3,4224.2,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1754841255359,0.8189,4223.8,4223.7,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1754841255558,0.6958,4223.8,4223.7,2.01248]
["bitfinex-derivatives","ETHF0:USTF0",1754841256158,1.2555,4223.8,4223.7,1.73298]
["bitfinex-derivatives","ETHF0:USTF0",1754841256462,1.2555,4223.8,4223.7,2.01248]
["bitfinex-derivatives","ETHF0:USTF0",1754841256960,2.00307,4223.8,4223.7,1.73298]
["bitfinex-derivatives","ETHF0:USTF0",1754841257159,0.47348,4223.7,4223.4,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754841257360,1.2555,4223.5,4223.4,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1754841257566,1.2555,4223.5,4223.4,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1754841257567,1.5296,4223.5,4223.4,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1754841258053,2.0031,4223.5,4223.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754841258257,1.5296,4223.5,4223.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754841258473,1.5296,4223.5,4223.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754841259167,1.5296,4223.5,4223.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754841259962,1.5296,4223.5,4222.7,1.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1754841260159,1.5296,4223.5,4222.1,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754841260160,1.5296,4222.6,4222.5,1.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1754841260356,0.6064,4222.4,4222.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754841260560,0.6064,4222.4,4222.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754841260763,0.6064,4222.4,4222.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754841260958,0.6445,4222.4,4222.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754841261168,0.182,4222.8,4222.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754841261366,0.9963,4222.8,4222.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754841261567,1.2555,4222.8,4222.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754841261771,1.2555,4222.8,4222.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754841263866,0.4366,4222.4,4222.3,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1754841264170,0.4366,4222.4,4222.3,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1754841264171,1.5296,4222.4,4222.3,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1754841264868,1.18366,4223.9,4222.7,2.01259]
["bitfinex-derivatives","ETHF0:USTF0",1754841264869,0.9963,4222.8,4222.7,2.01259]
["bitfinex-derivatives","ETHF0:USTF0",1754841265273,1.2704,4222.8,4222.7,1.73309]
["bitfinex-derivatives","ETHF0:USTF0",1754841265467,1.5296,4222.8,4222.7,1.73309]
["bitfinex-derivatives","ETHF0:USTF0",1754841267283,1.5296,4222.8,4222.7,2.01259]
["bitfinex-derivatives","ETHF0:USTF0",1754841268082,0.6958,4222.8,4222.7,2.01259]
["bitfinex-derivatives","ETHF0:USTF0",1754841268385,1.5296,4223.2,4223.1,1.73305]
["bitfinex-derivatives","ETHF0:USTF0",1754841270191,1.5296,4223.2,4223.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754841270685,1.5296,4223.2,4223.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754841271074,0.47355,4223.1,4222.8,0.86018]
["bitfinex-derivatives","ETHF0:USTF0",1754841271277,0.6064,4222.9,4222.8,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1754841271483,1.5296,4222.9,4222.8,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1754841272280,1.5296,4222.9,4222.8,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1754841272788,1.5296,4222.9,4222.8,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1754841272977,1.5296,4222.9,4222.8,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754841273676,1.5296,4222.9,4222.8,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1754841274987,2.00317,4222.9,4222.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754841275189,2.00317,4222.9,4222.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754841275492,1.113,4222.7,4222.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754841275685,2.0601,4222.7,4222.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754841276386,1.5865,4222.7,4222.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754841276688,1.18381,4223.4,4222.2,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1754841276689,1.3249,4222.3,4222.2,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1754841276892,1.3249,4222.3,4222.2,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1754841280886,1.1452,4222.6,4222.5,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1754841281193,1.1452,4222.6,4222.5,2.04931]
["bitfinex-derivatives","ETHF0:USTF0",1754841281790,1.5865,4222.6,4222.5,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1754841282397,1.5865,4222.6,4222.5,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754841282998,1.5865,4222.6,4222.5,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1754841284294,1.5865,4222.6,4222.5,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754841284701,1.5865,4222.6,4222.5,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1754841285195,0.1817,4222.4,4222.3,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754841285401,1.5865,4222.4,4222.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1754841285899,1.5865,4222.4,4222.3,0.92623]
["bitfinex-derivatives","ETHF0:USTF0",1754841287101,2.06014,4222.3,4222.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754841287302,1.5865,4222.3,4222.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754841287697,1.5865,4222.3,4222.2,2.16347587]
["bitfinex-derivatives","ETHF0:USTF0",1754841287902,1.5865,4222.3,4222.2,2.61607587]
["bitfinex-derivatives","ETHF0:USTF0",1754841288797,1.5865,4222.3,4222.2,2.79477587]
["bitfinex-derivatives","ETHF0:USTF0",1754841289798,1.5865,4222.3,4222.2,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1754841289998,0.4736,4222.7,4222.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754841289999,1.1452,4222.7,4222.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754841290204,1.1452,4222.7,4222.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754841290599,1.1452,4222.7,4222.6,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754841291902,1.3249,4222.7,4222.6,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754841292102,1.5865,4222.7,4222.6,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754841292606,1.5865,4222.4,4222.3,1.97277808]
["bitfinex-derivatives","ETHF0:USTF0",1754841292803,1.5865,4222.4,4222.3,2.15587808]
["bitfinex-derivatives","ETHF0:USTF0",1754841293002,1.5865,4222.4,4222.3,3.00647808]
["bitfinex-derivatives","ETHF0:USTF0",1754841293509,1.5865,4222.4,4222.3,3.48010808]
["bitfinex-derivatives","ETHF0:USTF0",1754841295306,1.5865,4222.4,4222.3,2.33457808]
["bitfinex-derivatives","ETHF0:USTF0",1754841295605,1.5865,4222.4,4222.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754841295805,1.5865,4222.4,4222.3,3.00696207]
["bitfinex-derivatives","ETHF0:USTF0",1754841296904,1.5865,4222.4,4222.3,2.33506207]
["bitfinex-derivatives","ETHF0:USTF0",1754841298005,1.5865,4222.4,4222.3,2.15636207]
["bitfinex-derivatives","ETHF0:USTF0",1754841298608,1.5865,4222.4,4222.3,2.73526207]
["bitfinex-derivatives","ETHF0:USTF0",1754841300403,1.5865,4222.4,4222.3,2.33506207]
["bitfinex-derivatives","ETHF0:USTF0",1754841300608,0.47365,4222.2,4222.1,1.70376207]
["bitfinex-derivatives","ETHF0:USTF0",1754841300905,1.5865,4222.1,4222.0,2.17742207]
["bitfinex-derivatives","ETHF0:USTF0",1754841301101,1.5865,4222.1,4221.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754841301102,0.83511,4221.7,4221.6,1.28136207]
["bitfinex-derivatives","ETHF0:USTF0",1754841301305,0.83511,4221.7,4221.1,2.39846772]
["bitfinex-derivatives","ETHF0:USTF0",1754841301306,0.9471,4221.6,4221.5,1.28136207]
["bitfinex-derivatives","ETHF0:USTF0",1754841301506,1.11313,4221.6,4221.3,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754841301705,1.5865,4221.5,4221.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754841302111,2.06023,4221.5,4221.4,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1754841303008,1.5865,4221.5,4221.4,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1754841303207,0.278,4221.5,4221.4,1.77694]
["bitfinex-derivatives","ETHF0:USTF0",1754841303415,1.3104,4221.9,4221.8,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1754841303803,1.3249,4221.9,4221.8,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1754841304602,1.3249,4221.9,4221.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754841304603,1.5865,4221.9,4221.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754841305805,1.3249,4221.9,4221.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754841306516,0.2701,4222.1,4222.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754841306906,1.0949,4222.4,4222.3,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1754841307310,1.5259,4222.4,4222.3,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754841307510,1.5259,4222.1,4222.0,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1754841308413,1.5259,4222.1,4222.0,2.00107]
["bitfinex-derivatives","ETHF0:USTF0",1754841308717,0.7104,4222.1,4222.0,2.00107]
["bitfinex-derivatives","ETHF0:USTF0",1754841309604,1.5259,4222.1,4222.0,2.00107]
["bitfinex-derivatives","ETHF0:USTF0",1754841310116,1.5259,4222.1,4222.0,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1754841312313,1.5259,4222.1,4222.0,2.00107]
["bitfinex-derivatives","ETHF0:USTF0",1754841312712,1.2697,4222.1,4222.0,2.00107]
["bitfinex-derivatives","ETHF0:USTF0",1754841313208,1.2697,4222.1,4222.0,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1754841313518,1.5259,4222.1,4222.0,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1754841314115,1.2697,4222.1,4222.0,2.00107]
["bitfinex-derivatives","ETHF0:USTF0",1754841315220,1.0949,4222.1,4222.0,2.00107]
["bitfinex-derivatives","ETHF0:USTF0",1754841317716,0.9996,4222.7,4222.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754841318026,1.2558,4223.1,4223.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754841318319,1.99945,4223.1,4223.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754841318721,1.99945,4223.1,4223.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754841319116,1.5259,4223.1,4223.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754841319918,0.75420579,4223.2,4222.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754841320113,0.6151,4222.9,4222.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754841320310,1.5259,4222.9,4222.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754841320710,0.6546,4222.3,4222.1,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754841321023,1.18395,4222.9,4221.4,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1754841321024,1.5259,4221.5,4221.4,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1754841321520,1.5259,4221.5,4221.4,1.35504]
["bitfinex-derivatives","ETHF0:USTF0",1754841321716,1.5259,4221.5,4221.4,1.74554]
["bitfinex-derivatives","ETHF0:USTF0",1754841322316,1.5259,4221.5,4221.4,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1754841322622,1.5259,4221.5,4221.4,0.90984]
["bitfinex-derivatives","ETHF0:USTF0",1754841322815,1.5259,4221.5,4221.4,1.74554]
["bitfinex-derivatives","ETHF0:USTF0",1754841324123,1.5259,4221.5,4221.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754841324819,1.5259,4221.5,4221.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754841325023,1.5259,4221.2,4221.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1754841325224,1.5259,4221.2,4221.1,1.74557]
["bitfinex-derivatives","ETHF0:USTF0",1754841325821,0.7104,4221.2,4221.1,2.00117]
["bitfinex-derivatives","ETHF0:USTF0",1754841327224,0.4513,4221.2,4221.1,2.00117]
["bitfinex-derivatives","ETHF0:USTF0",1754841328926,0.7104,4221.2,4221.1,2.00117]
["bitfinex-derivatives","ETHF0:USTF0",1754841329325,1.99959,4221.8,4221.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754841329529,1.99959,4221.8,4221.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754841330428,1.5259,4221.8,4221.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754841331625,1.61502,4222.5,4222.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754841331926,1.61502,4222.5,4222.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754841332333,1.2697,4222.5,4222.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754841332628,1.5259,4222.5,4222.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754841333230,1.5259,4222.5,4222.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754841333529,1.99955,4222.2,4222.1,1.74545]
["bitfinex-derivatives","ETHF0:USTF0",1754841334022,1.5259,4222.2,4222.1,1.74545]
["bitfinex-derivatives","ETHF0:USTF0",1754841334727,1.5259,4222.2,4222.1,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1754841335625,1.2697,4222.2,4222.1,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1754841335923,0.6359,4222.7,4222.6,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754841336325,0.4551,4222.7,4222.6,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754841336928,1.1321,4222.7,4222.6,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754841339628,0.7301,4222.7,4222.6,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754841341327,1.1321,4222.7,4222.6,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754841342926,0.7301,4222.0,4221.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754841343128,1.5866,4222.0,4221.9,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1754841344734,0.7301,4222.0,4221.9,2.02698]
["bitfinex-derivatives","ETHF0:USTF0",1754841345231,1.5866,4222.7,4222.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754841345437,0.271,4223.4,4222.7,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1754841345632,0.1841,4222.9,4222.8,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1754841345832,0.4551,4222.9,4222.8,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1754841346032,1.1321,4222.9,4222.8,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1754841346334,0.7301,4222.9,4222.8,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1754841347529,1.3089,4222.9,4222.8,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1754841347732,1.1321,4222.9,4222.8,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1754841348034,0.7301,4222.9,4222.8,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1754841348629,0.9136,4223.6,4223.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754841348831,0.9136,4223.6,4223.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754841349233,1.5866,4223.6,4223.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754841349537,0.47348,4223.7,4223.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754841349538,1.5866,4223.3,4223.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754841350438,1.5866,4222.5,4222.4,0.65993]
["bitfinex-derivatives","ETHF0:USTF0",1754841350640,1.5866,4222.5,4222.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754841350641,1.0379,4222.5,4222.3,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754841350838,1.0379,4222.5,4221.6,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1754841350839,1.5866,4221.7,4221.6,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1754841351035,1.5866,4221.6,4221.5,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754841351341,1.5866,4221.5,4221.4,1.38543]
["bitfinex-derivatives","ETHF0:USTF0",1754841351542,1.3089,4221.5,4221.4,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1754841352738,1.5866,4221.5,4221.4,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754841353139,1.5866,4221.5,4221.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1754841353339,1.5866,4221.5,4221.4,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1754841353740,1.3089,4221.5,4221.4,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1754841355039,1.1321,4221.5,4221.4,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1754841355942,1.3089,4221.5,4221.4,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1754841357044,1.5866,4221.5,4221.4,1.76633]
["bitfinex-derivatives","ETHF0:USTF0",1754841357242,1.5866,4221.4,4221.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1754841357440,1.5866,4221.4,4221.3,1.76634]
["bitfinex-derivatives","ETHF0:USTF0",1754841361558,1.5866,4221.4,4221.3,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1754841361757,1.5866,4221.4,4221.3,1.76634]
["bitfinex-derivatives","ETHF0:USTF0",1754841361955,0.9069,4220.8,4220.7,1.64622]
["bitfinex-derivatives","ETHF0:USTF0",1754841362261,1.5866,4220.8,4220.7,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1754841362458,1.5866,4220.8,4220.7,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754841362756,1.5866,4220.8,4220.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1754841363158,1.5866,4220.8,4220.7,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1754841363357,1.5866,4220.8,4220.7,1.76642]
["bitfinex-derivatives","ETHF0:USTF0",1754841363962,1.5866,4220.8,4220.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754841364156,1.5866,4220.8,4220.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754841364462,1.5866,4220.8,4220.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754841365458,0.4374,4219.8,4219.7,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1754841365656,0.4358,4219.8,4219.7,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1754841367751,1.2634,4219.8,4219.7,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1754841368761,1.5205,4219.8,4219.7,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1754841369658,1.5205,4219.8,4219.7,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1754841370258,1.5205,4219.8,4219.7,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1754841371562,1.5205,4219.8,4219.7,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1754841377664,1.3506,4220.1,4220.0,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1754841377867,1.5205,4220.1,4220.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754841378169,1.5205,4220.1,4220.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754841379569,1.5205,4220.1,4220.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754841381569,1.5205,4220.1,4220.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754841381770,1.5205,4220.1,4220.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754841383163,0.3895,4220.9,4220.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754841383463,1.99435,4220.4,4220.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754841383658,1.5205,4220.4,4220.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754841384165,1.2634,4220.4,4220.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754841384468,0.704,4220.4,4220.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754841384667,0.86325,4221.3,4220.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754841384862,1.5205,4221.2,4221.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754841385064,1.5205,4221.2,4221.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754841385261,0.1692,4219.8,4219.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754841385463,0.1692,4219.8,4219.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1754841385464,0.6073,4219.5,4219.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1754841385867,0.6073,4219.0,4218.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754841386063,1.5205,4219.0,4218.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754841386266,1.5205,4219.0,4218.9,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1754841386572,1.5205,4219.0,4218.9,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1754841387164,1.2634,4219.0,4218.9,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1754841387670,1.5205,4219.0,4218.9,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1754841388171,1.2634,4219.0,4218.9,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1754841388671,1.5205,4219.0,4218.9,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1754841389160,1.18464,4220.4,4218.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754841389161,0.1692,4219.6,4218.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754841389367,1.5205,4219.6,4219.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754841389665,0.704,4219.6,4219.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754841389863,1.0935,4219.6,4219.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754841390064,1.2634,4219.6,4219.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754841390265,1.5205,4219.6,4219.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754841390669,0.3391,4219.4,4219.2,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754841390966,0.8269,4219.5,4219.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754841391171,1.0935,4219.5,4219.4,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754841391372,1.0935,4219.5,4219.4,2.04546]
["bitfinex-derivatives","ETHF0:USTF0",1754841391568,0.704,4219.5,4219.4,2.04546]
["bitfinex-derivatives","ETHF0:USTF0",1754841392075,1.5205,4219.5,4219.4,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1754841392475,1.5205,4219.5,4219.4,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1754841392775,1.2634,4219.5,4219.4,2.04546]
["bitfinex-derivatives","ETHF0:USTF0",1754841393170,1.5205,4219.5,4219.4,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1754841394177,1.5205,4219.5,4219.4,2.04546]
["bitfinex-derivatives","ETHF0:USTF0",1754841394381,1.2634,4220.0,4219.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754841394671,1.2634,4220.0,4219.9,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754841394879,0.704,4220.6,4220.5,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1754841395476,0.3895,4220.7,4220.1,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1754841395477,1.2858,4221.3,4221.2,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1754841395678,1.2858,4221.3,4221.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754841395976,1.576,4220.9,4220.8,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1754841396179,1.576,4220.9,4220.7,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754841396371,1.576,4220.8,4220.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1754841396677,1.576,4220.8,4220.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754841396881,1.576,4220.8,4220.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754841397178,1.576,4220.8,4220.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754841398579,1.576,4220.8,4220.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754841400481,0.47383,4220.5,4220.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754841400675,0.6326,4220.3,4220.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754841400982,0.6326,4220.3,4220.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754841401177,2.04986,4220.3,4220.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754841401379,1.576,4220.1,4220.0,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1754841401577,1.2973,4220.1,4220.0,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1754841401778,1.1171,4220.1,4220.0,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1754841403082,0.4306,4220.1,4220.0,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1754841403573,0.706,4220.1,4220.0,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1754841404278,1.2973,4220.1,4220.0,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1754841404679,1.2973,4220.1,4220.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1754841404988,1.576,4220.1,4220.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754841405285,1.576,4219.6,4219.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754841405589,1.576,4219.6,4219.5,1.75815]
["bitfinex-derivatives","ETHF0:USTF0",1754841409989,0.706,4219.6,4219.5,2.02205]
["bitfinex-derivatives","ETHF0:USTF0",1754841410698,0.4306,4219.6,4219.5,2.02205]
["bitfinex-derivatives","ETHF0:USTF0",1754841411083,0.47386,4220.3,4220.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1754841411388,2.04983,4220.5,4220.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754841413195,1.77113,4220.5,4220.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841413586,2.04983,4220.5,4220.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841414194,1.2973,4220.5,4220.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841414692,0.706,4220.5,4220.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841415292,1.59093,4220.5,4220.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841415689,1.77113,4220.5,4220.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841416297,1.2973,4220.5,4220.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841417700,1.2973,4220.5,4220.4,2.02195]
["bitfinex-derivatives","ETHF0:USTF0",1754841418100,1.2973,4220.5,4220.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841418303,1.576,4220.5,4220.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841418603,1.2973,4220.5,4220.4,2.02195]
["bitfinex-derivatives","ETHF0:USTF0",1754841418901,1.2973,4220.5,4220.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841419101,1.576,4220.5,4220.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841419892,1.93861579,4221.2,4220.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754841419893,1.17982,4220.7,4220.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754841420096,1.59092,4220.7,4220.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841420602,1.1171,4220.7,4220.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841421101,1.17979,4221.0,4220.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841421300,2.04979,4221.0,4220.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841421602,2.04979,4221.0,4220.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754841421904,1.576,4221.0,4220.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841422197,1.2973,4221.0,4220.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841422403,1.1171,4221.0,4220.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841423299,1.2973,4221.0,4220.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841423509,1.576,4221.0,4220.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841423895,1.576,4221.0,4220.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754841424105,1.576,4221.0,4220.9,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1754841424605,1.2973,4221.0,4220.9,2.02189]
["bitfinex-derivatives","ETHF0:USTF0",1754841425010,1.1171,4221.0,4220.9,2.02189]
["bitfinex-derivatives","ETHF0:USTF0",1754841425406,1.1171,4221.0,4220.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754841425706,1.5726,4221.0,4220.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754841427499,1.2973,4221.0,4220.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754841427704,0.8544,4220.9,4220.8,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754841427913,0.7172,4220.9,4220.8,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1754841428409,1.1377,4220.9,4220.8,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1754841428604,1.3082,4220.9,4220.8,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1754841428806,1.5835,4220.9,4220.8,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1754841429004,1.3082,4220.9,4220.8,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1754841429308,1.1377,4220.9,4220.8,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1754841429506,1.61149,4220.9,4220.8,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1754841430006,2.05729,4220.9,4220.8,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1754841430397,1.3082,4220.9,4220.8,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1754841431209,1.5835,4220.9,4220.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754841431405,0.47379,4221.0,4220.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754841431406,1.5835,4220.3,4220.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754841431600,1.5835,4220.3,4220.2,1.76647]
["bitfinex-derivatives","ETHF0:USTF0",1754841431796,1.5835,4220.3,4220.2,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1754841432403,1.3082,4220.3,4220.2,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1754841433509,1.5835,4220.3,4220.2,0.92097]
["bitfinex-derivatives","ETHF0:USTF0",1754841433709,1.5835,4220.3,4220.2,1.59217]
["bitfinex-derivatives","ETHF0:USTF0",1754841434403,1.5835,4220.3,4220.2,1.76647]
["bitfinex-derivatives","ETHF0:USTF0",1754841434606,1.5835,4220.3,4219.7,2.12896772]
["bitfinex-derivatives","ETHF0:USTF0",1754841434607,0.47391,4219.8,4219.7,2.12896772]
["bitfinex-derivatives","ETHF0:USTF0",1754841434906,1.5835,4219.5,4219.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754841435209,0.4501,4219.5,4219.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754841435409,0.8706,4219.5,4219.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754841435611,1.3082,4219.5,4219.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754841435798,1.5835,4219.5,4219.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754841436804,1.5835,4219.5,4219.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754841437003,0.6243,4219.2,4219.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754841437207,1.5835,4218.7,4218.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754841437506,0.1867,4217.9,4217.8,5.29187467]
["bitfinex-derivatives","ETHF0:USTF0",1754841437699,0.4501,4217.9,4217.8,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1754841438210,0.4501,4217.9,4217.8,2.03763]
["bitfinex-derivatives","ETHF0:USTF0",1754841438510,1.79413,4218.8,4218.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754841438806,1.3201,4219.1,4219.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754841439012,1.3201,4219.1,4219.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754841440303,0.2671,4219.1,4219.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754841440907,0.6876,4219.3,4219.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754841441214,0.6876,4219.3,4219.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754841441215,1.0448,4219.3,4219.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754841441510,1.3201,4219.3,4219.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754841441706,0.4205,4220.1,4219.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754841442014,0.8743,4220.1,4220.0,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1754841443010,1.0448,4220.1,4220.0,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1754841443215,1.3201,4220.1,4220.0,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1754841443713,0.7291,4220.5,4220.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754841443920,1.3201,4220.5,4220.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754841444213,0.6958,4220.9,4220.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754841444415,1.3201,4220.9,4220.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754841444613,1.0448,4220.9,4220.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754841445108,1.3201,4220.9,4220.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754841446418,2.05729,4220.9,4220.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754841446721,1.5835,4220.9,4220.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754841447018,1.5835,4220.9,4220.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754841447219,1.5835,4220.9,4220.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754841447517,1.5835,4220.9,4220.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754841448217,1.5835,4220.9,4220.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754841448418,0.2671,4220.7,4220.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754841448607,1.5835,4220.7,4220.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754841448918,1.5835,4220.7,4220.6,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1754841449916,1.5835,4220.7,4220.6,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1754841450122,1.5835,4220.7,4220.6,1.64662]
["bitfinex-derivatives","ETHF0:USTF0",1754841450718,1.3201,4220.7,4220.6,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1754841451218,1.5835,4220.7,4220.6,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1754841454322,1.3201,4220.7,4220.6,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1754841456120,0.2671,4220.7,4220.6,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1754841456714,0.6524,4220.7,4220.6,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1754841457016,1.0184,4220.7,4220.6,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1754841457223,1.2763,4220.7,4220.6,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1754841458916,0.6524,4220.7,4220.6,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1754841459523,0.2671,4220.7,4220.6,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1754841460226,0.8383,4220.7,4220.6,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1754841461114,0.8965,4221.0,4220.9,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1754841461317,1.2818,4221.0,4220.9,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1754841463325,1.5462,4221.0,4220.9,1.61309]
["bitfinex-derivatives","ETHF0:USTF0",1754841463527,1.5462,4221.0,4220.9,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1754841463725,1.5462,4221.0,4220.9,1.61309]
["bitfinex-derivatives","ETHF0:USTF0",1754841463922,1.5462,4221.0,4220.9,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1754841464622,1.5462,4221.0,4220.9,1.61309]
["bitfinex-derivatives","ETHF0:USTF0",1754841465022,1.5462,4221.0,4220.9,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1754841465218,1.5462,4221.0,4220.9,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754841466025,1.5462,4221.0,4220.7,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754841466227,2.01999,4220.9,4220.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754841466429,1.5462,4220.9,4220.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754841467730,1.2818,4220.9,4220.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754841468826,2.01999,4220.9,4220.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754841469025,1.5462,4220.9,4220.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754841472536,1.2818,4220.6,4220.5,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754841472734,1.2818,4220.2,4220.0,2.12896772]
["bitfinex-derivatives","ETHF0:USTF0",1754841472936,2.30040579,4220.1,4220.0,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1754841473335,2.30040579,4220.1,4220.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754841475036,2.30040579,4220.1,4220.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754841475638,2.30040579,4220.1,4220.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754841475937,2.30040579,4220.1,4220.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754841477242,2.30040579,4220.1,4220.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754841477845,1.5462,4220.1,4220.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754841478746,1.2818,4220.1,4220.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754841478944,0.47383,4220.6,4220.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754841479145,1.31763,4220.6,4220.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754841479335,1.75563,4220.6,4220.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754841479539,0.2579,4221.0,4220.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754841479740,0.8965,4221.0,4220.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754841480034,1.37028,4221.0,4220.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754841480241,1.75558,4221.0,4220.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754841480743,2.50978579,4221.0,4220.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754841482245,2.77418579,4221.0,4220.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754841482447,2.77418579,4221.0,4220.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754841484244,1.5462,4220.7,4220.6,1.35641]
["bitfinex-derivatives","ETHF0:USTF0",1754841484446,1.5462,4220.7,4220.6,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1754841484644,1.5462,4220.7,4220.6,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1754841484844,1.0239,4220.7,4220.6,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1754841485052,1.27650579,4221.0,4220.9,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1754841485053,1.13950579,4221.0,4220.9,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1754841485242,2.03600579,4221.0,4220.9,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1754841485446,2.03600579,4221.0,4220.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754841485750,2.31090579,4221.0,4220.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754841486142,2.31090579,4221.0,4220.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754841486346,1.77810579,4221.0,4220.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754841486749,1.0239,4221.0,4220.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754841487254,1.2878,4221.0,4220.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754841487754,2.04200579,4221.0,4220.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754841488657,2.31690579,4221.0,4220.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754841488860,2.31690579,4221.0,4220.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754841491656,2.04200579,4221.0,4220.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754841495761,0.75420579,4221.0,4220.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754841496155,1.01990579,4221.0,4220.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754841496358,2.02660579,4221.0,4220.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754841496553,0.2657,4221.0,4220.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754841496762,0.6567,4221.3,4221.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841497965,0.6567,4221.3,4221.2,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1754841499268,0.8342,4221.3,4221.2,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1754841500166,1.2724,4221.3,4221.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841500669,1.5473,4221.3,4221.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841501063,1.2724,4221.3,4221.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841502066,23.0844,4221.3,4221.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841502474,23.3593,4221.3,4221.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754841504066,23.3593,4221.3,4221.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754841506274,23.3593,4221.3,4221.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754841506670,23.3593,4221.3,4221.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754841506970,23.3593,4221.3,4221.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754841507470,23.3593,4221.3,4221.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754841508961,0.4737,4221.8,4221.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754841509164,0.57625725,4222.0,4221.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754841509368,0.8342,4222.0,4221.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841509572,23.0784,4222.0,4221.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841509766,23.55207,4222.0,4221.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841509968,22.0717,4222.0,4221.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841510168,0.2657,4222.0,4221.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841510480,0.8342,4222.0,4221.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841511373,0.8342,4222.0,4221.3,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1754841511374,0.75420579,4222.1,4222.0,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1754841511672,2.50026579,4222.1,4222.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841512062,0.4737,4221.7,4221.5,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754841512266,0.4737,4221.7,4221.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754841512267,1.5473,4221.5,4221.4,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1754841512468,0.75420579,4221.6,4221.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841512469,1.41090579,4221.6,4221.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841512668,1.58840579,4221.6,4221.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841512862,2.02660579,4221.6,4221.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841513473,21.804,4221.7,4221.6,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1754841513673,21.803,4221.9,4221.8,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1754841513873,1.22787579,4222.0,4221.8,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1754841514078,1.14520579,4222.3,4222.1,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1754841514374,22.27564,4222.3,4222.1,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1754841514877,23.10984,4222.3,4222.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841515175,22.6362,4222.3,4222.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841515369,21.802,4222.3,4222.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754841515572,21.802,4222.3,4221.6,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1754841515573,2.03680579,4222.7,4222.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841515769,23.83680579,4222.7,4222.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841517476,24.11210579,4222.7,4222.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841517870,24.11210579,4222.7,4222.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754841518071,1.2826,4222.2,4222.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841518271,22.80710579,4222.2,4222.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841519171,23.21290579,4222.2,4222.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841519373,22.80710579,4222.2,4222.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841519770,23.83380579,4222.2,4222.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841519970,1.5579,4221.9,4221.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754841520171,23.73534579,4222.2,4220.7,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1754841520172,0.4281,4221.4,4221.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754841520376,23.3539,4221.4,4221.3,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754841520583,23.3539,4221.4,4221.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841521270,23.3539,4221.4,4220.2,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1754841521271,0.6831,4221.3,4220.7,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754841521578,2.03680579,4220.8,4220.7,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1754841521878,1.75950579,4220.8,4220.7,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1754841522279,1.18150579,4220.8,4220.7,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1754841522477,1.01010579,4220.8,4220.7,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1754841522873,0.1468236,4220.9,4220.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754841523083,0.1468236,4220.9,4220.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841523778,0.4027236,4220.9,4220.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841524077,0.8085236,4220.9,4220.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841525386,0.1468236,4220.9,4220.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841525683,0.1468236,4220.9,4220.7,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754841525684,22.0499,4221.0,4220.9,2.03519]
["bitfinex-derivatives","ETHF0:USTF0",1754841525884,22.19676138,4221.0,4220.9,2.03519]
["bitfinex-derivatives","ETHF0:USTF0",1754841526783,0.40276138,4221.0,4220.9,2.03519]
["bitfinex-derivatives","ETHF0:USTF0",1754841526983,0.2559,4221.0,4220.9,2.03519]
["bitfinex-derivatives","ETHF0:USTF0",1754841527484,0.40276138,4221.2,4221.1,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1754841527684,0.40276138,4221.2,4221.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841527881,1.42946138,4221.2,4221.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841529591,0.14686138,4221.2,4221.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841529884,0.14686138,4221.3,4221.2,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1754841530090,0.14686138,4221.6,4221.5,2.03512]
["bitfinex-derivatives","ETHF0:USTF0",1754841530879,1.42946138,4221.6,4221.5,2.03512]
["bitfinex-derivatives","ETHF0:USTF0",1754841531681,1.42946138,4221.6,4221.5,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841531883,0.47376,4221.2,4221.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754841532090,1.35370579,4221.2,4221.1,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1754841532282,1.50056717,4221.2,4221.1,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1754841532480,0.40276138,4221.2,4221.1,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1754841533275,1.42946138,4221.2,4221.1,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1754841533481,1.42946138,4221.2,4221.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754841533482,1.70476138,4221.2,4221.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754841533680,0.8748,4220.8,4220.7,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1754841533881,0.5995,4220.8,4220.7,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1754841534486,1.0053,4220.8,4220.7,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1754841535384,1.2826,4220.8,4220.7,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1754841536281,1.5579,4220.8,4220.7,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1754841536482,1.5579,4220.8,4220.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841537784,0.62064787,4220.9,4219.9,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1754841537785,0.5995,4220.6,4220.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1754841538086,1.5579,4220.6,4220.5,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1754841538292,1.5579,4220.6,4220.5,1.34353]
["bitfinex-derivatives","ETHF0:USTF0",1754841538581,1.5579,4220.6,4220.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754841538789,1.5579,4220.3,4220.2,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1754841538990,2.31210579,4220.3,4220.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754841539286,2.31210579,4220.3,4220.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754841539287,1.5579,4220.1,4220.0,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1754841539481,1.5579,4220.1,4220.0,2.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754841540291,1.2826,4220.1,4220.0,2.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754841540586,1.2826,4220.1,4219.4,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1754841540587,1.0053,4220.4,4220.3,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754841540778,1.30695,4220.4,4220.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841540981,1.75645,4220.4,4220.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841541181,2.03175,4220.4,4220.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754841541378,2.03175,4220.4,4220.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754841541582,1.5579,4220.1,4220.0,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841541788,1.5579,4220.1,4220.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754841542987,1.2826,4220.1,4220.0,2.03529]
["bitfinex-derivatives","ETHF0:USTF0",1754841543593,1.2826,4220.1,4220.0,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841543793,1.5579,4220.1,4220.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754841544194,1.5579,4220.1,4220.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754841544387,2.03181,4219.8,4219.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754841544587,1.5579,4219.8,4219.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754841545290,0.5995,4219.6,4219.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754841545497,2.28180579,4219.6,4219.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754841545689,2.28180579,4219.6,4219.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754841546288,2.28180579,4219.6,4219.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754841546486,0.47392,4219.7,4219.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754841546795,23.0674,4220.2,4220.1,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841546983,23.48314463,4220.2,4220.1,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841547189,23.48314463,4220.2,4220.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754841549598,23.48314463,4220.2,4220.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754841549796,2.02228,4220.1,4220.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754841549989,2.16902463,4220.1,4220.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754841550194,2.16902463,4220.1,4220.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754841550903,2.16888173,4220.1,4220.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754841551399,2.16888777,4220.1,4220.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754841551895,2.16888777,4220.1,4220.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841552703,2.02228,4220.1,4220.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841554205,2.02228,4220.1,4219.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754841554206,2.07888954,4222.1,4220.1,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754841554399,0.75420579,4220.9,4220.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754841554600,1.22799579,4220.9,4220.8,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841554799,23.91219579,4220.9,4220.8,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841554999,23.91219579,4220.9,4219.8,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754841555000,0.47391,4219.9,4219.8,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754841555201,2.77651579,4219.9,4219.8,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841555905,2.02231,4219.9,4219.8,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841556207,0.6203,4219.3,4219.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754841556407,24.56457579,4219.3,4219.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754841557106,24.56457579,4219.3,4219.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754841557398,24.56457579,4219.3,4219.2,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754841557899,24.56457579,4219.3,4219.0,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754841557900,1.5484,4219.0,4218.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754841558104,1.5484,4219.0,4218.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754841558300,1.5484,4219.0,4218.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754841558502,2.02244,4218.7,4218.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754841558708,2.77664579,4218.7,4218.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754841559202,2.77664579,4218.7,4218.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754841559408,1.0943,4219.1,4219.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754841559604,23.0674,4219.1,4219.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841559800,23.54139,4219.1,4219.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841560600,23.81039,4219.1,4219.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754841561206,23.81039,4219.1,4219.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841561405,23.54139,4219.1,4219.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841561803,22.7925,4219.1,4219.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754841562011,22.7925,4219.1,4219.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841562204,0.47398,4219.2,4219.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841562507,22.0525,4219.6,4219.5,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1754841562708,0.6467,4219.6,4219.5,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1754841562901,22.4367,4219.6,4219.5,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1754841564109,22.6134,4219.6,4219.5,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1754841564408,22.7935,4219.6,4219.5,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1754841564799,22.6134,4219.6,4219.5,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1754841565000,0.6467,4219.8,4219.7,1.62522]
["bitfinex-derivatives","ETHF0:USTF0",1754841565310,23.0694,4219.8,4219.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841567313,23.0694,4219.8,4219.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754841567512,34.60886,4220.3,4220.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754841567707,34.4109,4220.3,4220.2,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841567905,56.2009,4220.3,4220.2,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841568106,56.5841,4220.3,4220.2,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1754841568601,56.3082,4220.3,4220.2,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1754841568807,21.79,4220.3,4220.2,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1754841569100,0.2635,4220.3,4220.2,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1754841569308,0.8962,4220.6,4220.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841569612,22.2292,4220.6,4220.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841570012,22.6124,4220.6,4220.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841573214,22.0525,4220.6,4220.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841573414,35.32432,4221.5,4221.0,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1754841573415,0.6467,4221.1,4221.0,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1754841573609,22.4347,4221.1,4221.0,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1754841574116,22.7915,4221.1,4221.0,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1754841574304,23.0674,4221.1,4221.0,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1754841574505,0.8234,4221.4,4221.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1754841574709,23.0674,4221.4,4221.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754841575204,23.0674,4221.4,4221.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841579613,23.0634,4221.4,4221.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841581820,23.0624,4221.4,4221.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754841582021,0.4738,4220.8,4220.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754841582322,23.83730579,4220.7,4220.6,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1754841582926,1.01710579,4221.1,4221.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754841583224,23.83630579,4221.1,4221.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754841583423,23.98513442,4221.1,4221.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754841583722,2.67690442,4221.1,4221.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754841583919,24.31007579,4221.1,4221.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754841584114,24.71280442,4221.1,4221.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1754841584319,1.7739,4220.8,4220.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1754841584516,0.619,4220.4,4220.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1754841584715,23.0821,4220.4,4220.3,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1754841585116,23.0821,4220.4,4220.3,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1754841586617,22.8007,4220.4,4220.3,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1754841589522,22.9496128,4220.4,4220.3,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1754841590323,22.9496128,4220.4,4220.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754841591416,23.4849128,4220.4,4220.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754841591822,23.2310128,4220.4,4220.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754841593822,1.77399,4220.1,4220.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754841594020,24.30819579,4220.1,4220.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754841594221,24.71100859,4220.1,4220.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754841594621,24.45710859,4220.1,4220.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754841595029,23.98321859,4220.1,4220.0,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1754841597633,23.98321859,4220.1,4220.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754841598120,23.2290128,4220.1,4220.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754841600032,23.0801,4220.1,4220.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754841600533,22.54826229,4220.1,4219.2,2.12956945]
["bitfinex-derivatives","ETHF0:USTF0",1754841600924,0.2539,4220.0,4219.2,2.12956945]
["bitfinex-derivatives","ETHF0:USTF0",1754841601117,0.2814,4219.9,4219.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754841601328,0.4612,4219.9,4219.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754841601823,0.4612,4219.9,4219.2,2.12956945]
["bitfinex-derivatives","ETHF0:USTF0",1754841602023,0.4612,4219.9,4218.0,6.62973891]
["bitfinex-derivatives","ETHF0:USTF0",1754841602024,0.4612,4219.9,4218.0,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754841602322,0.1798,4219.9,4218.0,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754841602527,0.47395,4219.6,4219.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754841603825,0.3997,4219.6,4219.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754841604125,0.6626,4219.5,4219.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754841604323,0.8424,4219.5,4219.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754841604520,0.3997,4219.7,4219.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754841604826,0.3997,4219.6,4219.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754841605530,0.14926229,4219.9,4219.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754841605731,0.14926229,4219.9,4218.9,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1754841605732,0.54086229,4219.9,4219.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841605932,0.6565,4219.9,4219.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841606430,0.14926229,4220.1,4219.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841606620,0.47388,4220.2,4219.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841606825,0.3916,4220.0,4219.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841607124,0.60056229,4220.3,4220.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841607523,0.4513,4220.3,4220.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841607731,0.8429,4220.3,4220.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841608226,0.62311229,4220.4,4218.9,3.31268707]
["bitfinex-derivatives","ETHF0:USTF0",1754841608227,0.41416229,4220.4,4220.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754841608529,0.6565,4220.4,4220.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841608726,0.80576229,4220.4,4220.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841608932,0.41416229,4220.4,4220.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841609234,0.2649,4220.4,4220.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841609732,0.8429,4220.4,4220.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841610728,1.31675,4220.4,4220.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841611330,0.8429,4220.4,4220.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841611627,0.8429,4220.4,4220.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1754841612020,0.8429,4220.4,4220.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841612427,0.8429,4220.4,4220.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1754841612632,0.8429,4220.4,4220.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841614030,0.3916,4220.5,4219.1,3.31262707]
["bitfinex-derivatives","ETHF0:USTF0",1754841614332,0.6565,4219.9,4219.8,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1754841616036,0.8429,4219.9,4219.8,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1754841616333,0.8429,4219.9,4219.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841616726,0.4513,4219.6,4219.5,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1754841616927,0.8429,4219.6,4219.5,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1754841617331,0.47395,4219.5,4219.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754841617531,0.8429,4219.4,4219.3,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1754841618034,1.18478,4219.9,4218.6,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1754841618230,0.4513,4219.1,4219.0,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1754841618433,0.8429,4219.1,4219.0,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1754841620734,0.3916,4219.0,4218.1,2.12764707]
["bitfinex-derivatives","ETHF0:USTF0",1754841620938,0.8429,4218.5,4218.4,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1754841621239,0.8429,4218.5,4218.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1754841622733,0.2649,4218.5,4218.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1754841622933,0.8429,4218.5,4218.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1754841623938,0.2649,4218.5,4218.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1754841624139,0.73893,4218.8,4218.7,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1754841624340,0.8429,4218.8,4218.7,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754841624534,0.8429,4218.8,4218.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754841624735,0.8429,4218.8,4218.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841624936,0.2649,4218.8,4218.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841625335,0.6565,4218.8,4218.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841626334,0.8429,4218.8,4218.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754841629346,0.1864,4218.6,4218.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754841629540,0.578,4218.4,4218.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754841629843,1.5791,4218.4,4218.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754841630141,1.5791,4218.4,4218.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754841630343,1.5791,4218.4,4218.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841631136,1.3026,4218.4,4218.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754841632134,1.3026,4218.4,4218.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754841632135,1.5791,4218.4,4218.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754841632343,1.5791,4218.4,4218.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754841632644,1.5791,4218.4,4217.8,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1754841632645,1.5791,4218.2,4218.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754841633541,1.5791,4218.2,4218.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754841633737,1.5791,4218.2,4218.1,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754841634740,1.5791,4218.2,4218.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754841635043,0.14867787,4218.3,4218.0,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754841635044,1.3026,4218.1,4218.0,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754841635346,1.5791,4218.1,4218.0,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754841635643,1.549,4218.0,4217.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754841638245,1.549,4218.0,4217.9,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1754841638937,1.549,4218.0,4217.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754841639246,1.2873,4218.0,4217.9,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841639447,1.549,4218.6,4218.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754841639649,23.331,4218.6,4218.5,1.37365]
["bitfinex-derivatives","ETHF0:USTF0",1754841639842,1.43530249,4218.6,4218.5,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1754841640151,23.0693,4218.6,4218.5,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1754841640349,1.549,4219.1,4219.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754841640544,23.331,4219.1,4219.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754841640847,0.58194984,4219.1,4219.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754841641050,1.2873,4219.1,4219.0,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754841641341,23.0703,4219.1,4219.0,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754841641539,0.14804984,4219.1,4219.0,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754841641747,0.18551621,4219.7,4219.0,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754841641748,21.783,4219.2,4219.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754841641947,0.6701,4219.8,4219.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754841642151,22.60125247,4219.8,4219.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754841642451,22.95925247,4219.8,4219.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754841642649,1.549,4219.7,4219.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754841642852,1.43545247,4219.7,4219.6,1.78963]
["bitfinex-derivatives","ETHF0:USTF0",1754841643044,0.47385,4220.4,4219.6,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1754841643045,21.93115247,4219.8,4219.6,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1754841643347,21.783,4219.8,4219.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754841643545,21.93015774,4219.8,4219.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754841643738,23.47915774,4219.8,4219.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754841643937,23.47915774,4219.8,4219.3,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754841643938,0.185,4219.4,4219.3,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754841644142,0.73314,4219.6,4218.7,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1754841644143,0.6189,4218.8,4218.7,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1754841644443,1.0281,4218.8,4218.7,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1754841644642,0.2609,4218.8,4218.7,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1754841644837,0.6172,4219.7,4219.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754841645043,1.1398,4219.7,4219.6,1.65324]
["bitfinex-derivatives","ETHF0:USTF0",1754841645243,22.9208,4219.7,4219.6,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1754841645444,23.47719875,4219.7,4219.6,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1754841645651,23.47719875,4219.7,4219.6,1.65324]
["bitfinex-derivatives","ETHF0:USTF0",1754841645847,22.54709875,4219.7,4219.4,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754841646051,1.549,4219.5,4219.4,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1754841646239,1.2873,4219.5,4219.4,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1754841646443,23.0683,4219.5,4219.4,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1754841646648,23.21549875,4219.5,4219.4,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1754841647445,23.47719875,4219.5,4219.4,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1754841647645,23.47719875,4219.5,4219.4,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1754841648453,23.47719875,4219.5,4219.4,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754841648951,23.47719875,4219.5,4219.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1754841649749,1.549,4219.4,4219.3,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754841649950,1.69619875,4219.4,4219.3,1.65326]
["bitfinex-derivatives","ETHF0:USTF0",1754841650151,1.69619875,4219.4,4219.3,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1754841650546,1.69619875,4219.4,4219.3,1.65326]
["bitfinex-derivatives","ETHF0:USTF0",1754841650751,23.328,4219.4,4219.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1754841650953,23.47519875,4219.4,4219.3,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754841651649,23.94915875,4219.4,4219.1,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754841651853,0.8806,4218.8,4218.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754841652054,0.2609,4218.1,4218.0,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1754841652352,22.2129,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841652546,22.76929875,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841652947,22.36009875,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841653343,22.95429875,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841653952,22.18709875,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841654154,21.92619875,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841657355,22.18709875,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841657758,22.0399,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841658052,22.36039676,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841658263,22.76959676,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841658449,22.95459676,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841658757,23.21379676,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841659454,22.95459676,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841659856,22.59659676,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841660258,0.14749676,4218.1,4218.0,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1754841660452,1.2873,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841660756,1.69649676,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841662557,1.43479676,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841663247,22.8081,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841663453,22.95559676,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841664856,23.21479676,4218.1,4218.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754841665172,23.47649676,4218.1,4218.0,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754841665463,1.69649676,4218.1,4218.0,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1754841665657,23.329,4218.1,4218.0,2.02352]
["bitfinex-derivatives","ETHF0:USTF0",1754841665860,23.47649676,4218.1,4218.0,2.02352]
["bitfinex-derivatives","ETHF0:USTF0",1754841666262,1.69649676,4218.1,4218.0,2.02352]
["bitfinex-derivatives","ETHF0:USTF0",1754841666464,23.329,4218.1,4218.0,2.02352]
["bitfinex-derivatives","ETHF0:USTF0",1754841666664,23.47649676,4218.1,4218.0,2.02352]
["bitfinex-derivatives","ETHF0:USTF0",1754841666966,1.43479676,4218.1,4218.0,2.02352]
["bitfinex-derivatives","ETHF0:USTF0",1754841667265,22.0463,4218.4,4218.3,2.02348]
["bitfinex-derivatives","ETHF0:USTF0",1754841667463,0.14749676,4218.4,4218.3,2.02348]
["bitfinex-derivatives","ETHF0:USTF0",1754841667659,21.78,4218.4,4218.3,2.02348]
["bitfinex-derivatives","ETHF0:USTF0",1754841667869,21.92749676,4218.4,4218.3,2.02348]
["bitfinex-derivatives","ETHF0:USTF0",1754841668558,23.24406579,4218.4,4218.3,2.02348]
["bitfinex-derivatives","ETHF0:USTF0",1754841668759,23.52046579,4218.4,4218.3,2.02348]
["bitfinex-derivatives","ETHF0:USTF0",1754841669260,1.74046579,4218.4,4218.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754841669462,1.5929,4218.3,4217.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754841669659,1.5929,4218.1,4218.0,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1754841669864,1.5929,4218.1,4218.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1754841670062,0.6194,4218.1,4217.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754841670261,1.3124,4217.7,4217.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754841670462,23.3729,4217.7,4217.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754841670666,23.52048631,4217.7,4217.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754841671267,23.52048631,4217.7,4217.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754841671870,22.96358631,4217.7,4217.6,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1754841672670,23.24408631,4217.7,4217.6,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1754841672871,0.41388631,4217.7,4217.6,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1754841673170,1.51011,4218.1,4218.0,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841673473,23.56961,4218.1,4218.0,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841673663,23.71719631,4218.1,4218.0,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841674370,2.21459631,4218.1,4218.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754841674670,23.84701,4218.1,4218.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754841674872,23.99459631,4218.1,4218.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754841675167,23.99459631,4218.1,4218.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754841676073,23.99459631,4218.1,4218.0,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841678074,0.74045,4217.7,4217.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754841678269,23.57065,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841678466,23.24408631,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841681073,22.96358631,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841681274,22.54698631,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841681968,22.96358631,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841682368,23.24408631,4217.7,4217.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754841682674,1.46408631,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841682870,22.2156,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841683273,22.3637074,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841683667,21.9271074,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841686076,22.1934074,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841686374,23.0733074,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841686764,22.1934074,4217.7,4217.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754841687076,21.9271074,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841688378,21.9261074,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841689477,22.6090074,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841690583,0.8310074,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841690783,22.4599,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841691082,22.6080074,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841691277,21.9251074,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841692176,22.6080074,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841692777,22.7783074,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841692982,1.0013074,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841693185,22.6302,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841693371,22.7783074,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841694783,22.9611074,4217.7,4217.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754841694981,23.4352674,4217.7,4217.5,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754841695180,1.7410074,4217.6,4217.5,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754841695387,1.08637,4217.5,4217.4,1.67155344]
["bitfinex-derivatives","ETHF0:USTF0",1754841695586,2.04187,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754841695787,1.5677,4217.5,4217.4,1.19737344]
["bitfinex-derivatives","ETHF0:USTF0",1754841695987,1.5677,4217.5,4217.4,2.60937344]
["bitfinex-derivatives","ETHF0:USTF0",1754841696689,1.5677,4217.5,4217.4,2.19627344]
["bitfinex-derivatives","ETHF0:USTF0",1754841697286,23.3427,4217.5,4217.4,1.29387344]
["bitfinex-derivatives","ETHF0:USTF0",1754841697483,23.2192074,4217.5,4217.4,2.60937344]
["bitfinex-derivatives","ETHF0:USTF0",1754841697681,22.9512074,4217.5,4217.4,2.60937344]
["bitfinex-derivatives","ETHF0:USTF0",1754841697881,1.1762074,4217.5,4217.4,2.60937344]
["bitfinex-derivatives","ETHF0:USTF0",1754841698082,22.8031,4217.5,4217.4,2.60937344]
["bitfinex-derivatives","ETHF0:USTF0",1754841698282,23.2192074,4217.5,4217.4,2.60937344]
["bitfinex-derivatives","ETHF0:USTF0",1754841698489,1.4442074,4217.5,4217.4,2.60937344]
["bitfinex-derivatives","ETHF0:USTF0",1754841698691,23.0711,4217.5,4217.4,2.60937344]
["bitfinex-derivatives","ETHF0:USTF0",1754841698890,23.2192074,4217.5,4217.4,2.60937344]
["bitfinex-derivatives","ETHF0:USTF0",1754841699191,22.9512074,4217.5,4217.4,2.60937344]
["bitfinex-derivatives","ETHF0:USTF0",1754841699384,22.9502074,4217.5,4217.4,2.60937344]
["bitfinex-derivatives","ETHF0:USTF0",1754841699590,23.2182074,4217.5,4217.4,2.60937344]
["bitfinex-derivatives","ETHF0:USTF0",1754841699987,23.4898074,4217.5,4217.4,2.19627344]
["bitfinex-derivatives","ETHF0:USTF0",1754841700792,23.2182074,4217.5,4217.4,2.60937344]
["bitfinex-derivatives","ETHF0:USTF0",1754841701087,0.1481074,4217.5,4217.4,2.60937344]
["bitfinex-derivatives","ETHF0:USTF0",1754841701290,21.774,4217.5,4217.4,2.60937344]
["bitfinex-derivatives","ETHF0:USTF0",1754841701589,0.1481074,4217.5,4217.4,2.60937344]
["bitfinex-derivatives","ETHF0:USTF0",1754841701890,1.77023,4217.9,4217.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754841702189,23.81483,4217.9,4217.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754841702379,24.54040205,4217.9,4217.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754841705589,2.76740205,4217.9,4217.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754841705789,23.81383,4217.9,4217.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754841705988,24.53940205,4217.9,4217.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754841706894,24.53940205,4217.9,4217.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754841707588,23.85190205,4217.9,4217.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1754841707889,1.18511,4218.7,4217.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1754841707890,22.1749074,4217.8,4217.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1754841708283,22.1749074,4217.8,4217.7,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1754841708495,0.4039074,4217.8,4217.7,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1754841708696,22.0268,4217.8,4217.7,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1754841708883,22.1749074,4217.8,4217.7,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1754841709196,0.4039074,4217.8,4217.7,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1754841709493,0.4159,4218.1,4217.7,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1754841709494,1.2961,4218.1,4218.0,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1754841709797,23.0661,4218.1,4218.0,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1754841709993,23.79119001,4218.1,4218.0,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1754841710296,24.06279001,4218.1,4218.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754841711293,2.29279001,4218.1,4218.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754841711496,23.3377,4218.1,4218.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754841711793,24.06279001,4218.1,4218.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754841712293,24.063625,4218.1,4218.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754841712492,24.063625,4218.1,4218.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754841712791,24.063625,4218.1,4218.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754841713895,2.04181,4218.0,4217.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754841714095,1.5677,4217.9,4217.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1754841714889,1.5677,4217.9,4217.8,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1754841715394,1.08633,4217.9,4217.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1754841715597,23.3357,4217.8,4217.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1754841715894,23.3357,4217.8,4217.5,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1754841715895,0.6122,4217.6,4217.5,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1754841716193,1.5677,4217.6,4217.5,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1754841716389,1.2961,4217.6,4217.5,2.06396]
["bitfinex-derivatives","ETHF0:USTF0",1754841716586,1.5677,4218.1,4218.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754841716792,23.3347,4218.1,4218.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754841716987,24.06024596,4218.1,4218.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754841717188,24.05924596,4218.1,4218.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754841717389,2.02164596,4218.1,4218.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754841717584,23.3337,4218.1,4218.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754841717788,24.05924596,4218.1,4218.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754841720591,2.02164596,4218.1,4218.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754841720793,22.6092,4218.1,4218.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754841721099,0.14894239,4218.1,4218.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754841721295,0.14894239,4218.9,4218.8,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1754841721498,1.2961,4219.2,4219.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754841721687,0.6839,4218.8,4218.6,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1754841721892,23.3327,4218.7,4218.6,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1754841722094,24.0579391,4218.7,4218.6,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1754841722297,23.48064239,4218.7,4218.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754841722488,24.05751306,4218.7,4218.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754841722696,0.8802,4218.5,4218.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754841722896,1.5677,4218.5,4218.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1754841723390,0.9555,4218.4,4217.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754841723595,0.14894239,4218.6,4217.0,2.12764707]
["bitfinex-derivatives","ETHF0:USTF0",1754841723596,1.0281,4217.6,4217.5,1.65087]
["bitfinex-derivatives","ETHF0:USTF0",1754841723795,23.0601,4217.6,4217.5,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1754841723994,23.20904239,4217.6,4217.5,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1754841724495,23.20904239,4217.6,4217.5,1.65087]
["bitfinex-derivatives","ETHF0:USTF0",1754841724696,23.48064239,4217.6,4217.5,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1754841724895,23.48064239,4217.6,4217.5,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1754841725200,23.48064239,4217.6,4217.5,1.65087]
["bitfinex-derivatives","ETHF0:USTF0",1754841725501,23.48064239,4217.6,4217.5,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1754841725697,23.20904239,4217.6,4217.5,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1754841727190,22.52514239,4217.6,4217.4,1.75905344]
["bitfinex-derivatives","ETHF0:USTF0",1754841727391,1.70664239,4217.5,4217.4,1.49375344]
["bitfinex-derivatives","ETHF0:USTF0",1754841727700,22.92434239,4217.5,4217.4,3.02295344]
["bitfinex-derivatives","ETHF0:USTF0",1754841729501,22.51934239,4217.5,4217.4,3.02295344]
["bitfinex-derivatives","ETHF0:USTF0",1754841729702,21.90994239,4217.5,4217.4,3.02295344]
["bitfinex-derivatives","ETHF0:USTF0",1754841730099,0.14902849,4217.5,4217.4,3.02295344]
["bitfinex-derivatives","ETHF0:USTF0",1754841730399,21.761,4217.5,4217.4,3.02295344]
["bitfinex-derivatives","ETHF0:USTF0",1754841730701,21.91002849,4217.5,4217.4,3.02295344]
["bitfinex-derivatives","ETHF0:USTF0",1754841731005,23.19752849,4217.5,4217.4,3.02295344]
["bitfinex-derivatives","ETHF0:USTF0",1754841731303,23.19752849,4217.5,4217.4,2.03435344]
["bitfinex-derivatives","ETHF0:USTF0",1754841731491,23.46672849,4217.5,4217.4,2.37775344]
["bitfinex-derivatives","ETHF0:USTF0",1754841731692,23.19651555,4217.5,4217.4,3.02295344]
["bitfinex-derivatives","ETHF0:USTF0",1754841732092,23.46671555,4217.5,4217.4,3.02295344]
["bitfinex-derivatives","ETHF0:USTF0",1754841732406,23.46671555,4217.5,4217.4,2.63695344]
["bitfinex-derivatives","ETHF0:USTF0",1754841733110,23.46671555,4217.5,4217.4,1.49375344]
["bitfinex-derivatives","ETHF0:USTF0",1754841733600,23.46671555,4217.5,4217.4,1.75905344]
["bitfinex-derivatives","ETHF0:USTF0",1754841734102,23.46671555,4217.5,4217.4,1.49375344]
["bitfinex-derivatives","ETHF0:USTF0",1754841734910,23.94088555,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754841735203,24.51702276,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754841735406,24.51702276,4217.5,4217.4,2.54877344]
["bitfinex-derivatives","ETHF0:USTF0",1754841735407,21.90801555,4217.5,4217.4,2.54877344]
["bitfinex-derivatives","ETHF0:USTF0",1754841735706,0.14901555,4217.5,4217.4,2.54877344]
["bitfinex-derivatives","ETHF0:USTF0",1754841735910,0.2731,4217.9,4217.4,2.54877344]
["bitfinex-derivatives","ETHF0:USTF0",1754841735911,0.2596,4217.6,4217.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754841736106,22.0186,4217.6,4217.5,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1754841736295,22.16761555,4217.6,4217.5,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1754841736500,23.19551555,4217.6,4217.5,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1754841736706,1.43651555,4217.6,4217.5,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1754841736899,21.759,4217.6,4217.5,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1754841737203,34.155,4218.5,4218.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1754841737408,56.06038776,4218.5,4218.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1754841737797,56.46538776,4218.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754841738002,0.7548,4218.3,4218.2,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754841738202,1.0144,4218.3,4218.2,1.35809]
["bitfinex-derivatives","ETHF0:USTF0",1754841738610,1.5577,4218.3,4218.2,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1754841739009,0.14638776,4218.4,4218.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841739208,1.2875,4219.1,4219.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841739407,0.72260277,4219.6,4219.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754841739610,0.72260277,4219.6,4218.6,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1754841739611,1.56400277,4219.6,4219.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754841739810,23.32200277,4219.6,4219.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841740114,23.49500277,4219.6,4219.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841740312,23.49505044,4219.6,4219.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841740808,23.76815044,4219.6,4219.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841741204,23.76715044,4219.6,4219.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841741406,21.90343543,4219.6,4219.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841742410,0.14643543,4219.6,4219.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841742608,0.2702,4219.8,4219.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754841742808,0.6094,4219.9,4219.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754841742814,0.47388,4220.2,4219.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754841742815,23.3117,4219.7,4219.6,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1754841743011,1.70413543,4219.7,4219.6,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1754841743207,23.0415,4219.7,4219.6,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1754841743508,23.18793543,4219.7,4219.6,2.00313]
["bitfinex-derivatives","ETHF0:USTF0",1754841745515,21.90043543,4219.7,4218.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754841745706,1.3809,4218.7,4218.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754841745904,23.3087,4218.7,4218.6,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1754841746110,23.0385,4218.7,4218.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841746413,0.14608127,4218.7,4218.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841746716,0.14608127,4219.0,4218.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841746915,23.0385,4219.0,4218.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754841747218,23.18458127,4219.0,4218.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754841747411,23.18458127,4219.0,4218.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841747914,23.18459366,4219.0,4218.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841750117,22.91149366,4219.0,4218.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841750616,22.50649366,4219.0,4218.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841750810,0.75549366,4219.0,4218.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841751010,22.3594,4219.0,4218.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841751216,22.50549366,4219.0,4218.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841751518,23.18359366,4219.0,4218.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841751712,23.45379366,4219.0,4218.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754841752111,23.45379789,4219.0,4218.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841752418,23.18359789,4219.0,4218.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841752916,23.45379789,4219.0,4218.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754841753417,23.18359789,4219.0,4218.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841753613,0.14609789,4219.0,4218.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841753819,21.75,4219.0,4218.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841754017,21.89609789,4219.0,4218.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841758124,0.14609789,4219.0,4218.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754841758323,1.3108,4219.4,4219.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754841758524,23.0598,4219.4,4219.3,2.03447]
["bitfinex-derivatives","ETHF0:USTF0",1754841758727,23.93965789,4219.4,4219.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754841758924,23.93965789,4219.4,4219.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754841759626,23.46469789,4219.4,4219.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754841759921,23.46469789,4219.4,4219.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754841760126,23.46469789,4219.4,4219.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754841760321,23.46469789,4219.4,4219.3,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754841760532,23.20489789,4219.4,4219.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754841761416,23.20489789,4219.4,4219.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754841761623,1.573,4219.3,4219.2,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1754841761827,1.71909789,4219.3,4219.2,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1754841762129,1.573,4219.1,4219.0,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1754841762332,1.573,4219.1,4219.0,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1754841762521,1.3132,4219.1,4219.0,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1754841763127,21.748,4219.1,4219.0,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1754841763325,21.89409789,4219.1,4219.0,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1754841763517,22.16869789,4219.1,4219.0,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1754841763724,23.20729789,4219.1,4219.0,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1754841764331,1.45929789,4219.1,4219.0,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1754841764528,23.0602,4219.1,4219.0,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1754841764825,23.20629789,4219.1,4219.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754841765026,1.3132,4218.5,4218.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754841765224,23.0602,4218.5,4218.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754841765423,23.20629789,4218.5,4218.4,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1754841765933,22.75809789,4218.5,4218.4,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1754841766230,22.94079789,4218.5,4218.4,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1754841766430,23.20629789,4218.5,4218.4,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1754841767929,22.57509789,4218.5,4218.4,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1754841768435,22.75809789,4218.5,4218.4,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1754841769029,23.20629789,4218.5,4218.4,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1754841770540,23.46609789,4218.5,4218.4,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1754841770725,23.20629789,4218.5,4218.4,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1754841771034,23.20629789,4218.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754841771035,1.3132,4217.7,4217.6,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754841771234,23.0592,4217.7,4217.6,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754841771431,23.20529789,4217.7,4217.6,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754841771738,23.20529789,4217.7,4217.6,2.03466]
["bitfinex-derivatives","ETHF0:USTF0",1754841772232,23.46509789,4217.7,4217.6,2.03466]
["bitfinex-derivatives","ETHF0:USTF0",1754841772433,1.573,4217.6,4217.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754841772629,2.47471725,4217.6,4217.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754841773030,1.54201725,4217.6,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754841773336,1.573,4217.5,4217.4,1.93007344]
["bitfinex-derivatives","ETHF0:USTF0",1754841773533,1.573,4217.5,4217.4,2.18947344]
["bitfinex-derivatives","ETHF0:USTF0",1754841773733,1.573,4217.5,4217.4,2.58007344]
["bitfinex-derivatives","ETHF0:USTF0",1754841774437,1.3132,4217.5,4217.4,2.58007344]
["bitfinex-derivatives","ETHF0:USTF0",1754841775339,1.573,4217.5,4217.4,2.58007344]
["bitfinex-derivatives","ETHF0:USTF0",1754841775532,1.573,4217.5,4217.4,2.18947344]
["bitfinex-derivatives","ETHF0:USTF0",1754841775732,1.573,4217.5,4217.4,2.58007344]
["bitfinex-derivatives","ETHF0:USTF0",1754841776740,1.573,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754841777643,1.573,4217.5,4217.4,1.30107344]
["bitfinex-derivatives","ETHF0:USTF0",1754841777935,2.04717,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754841779939,2.04717,4217.5,4217.4,2.58007344]
["bitfinex-derivatives","ETHF0:USTF0",1754841779940,23.0622,4217.5,4217.4,2.58007344]
["bitfinex-derivatives","ETHF0:USTF0",1754841780131,0.78639789,4217.5,4217.4,3.05425344]
["bitfinex-derivatives","ETHF0:USTF0",1754841780333,1.18526,4218.2,4217.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754841780334,0.75561936,4218.2,4217.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754841780546,1.0477,4218.2,4218.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754841780740,23.81781936,4218.2,4218.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754841780945,23.20829789,4218.2,4218.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754841783046,22.94379789,4218.2,4218.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754841783445,1.19379789,4218.2,4218.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754841783646,1.0477,4218.2,4218.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754841784247,0.6403,4218.5,4218.4,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1754841784442,22.7977,4218.5,4218.4,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1754841784644,23.20929789,4218.5,4218.4,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1754841784946,23.46909789,4218.5,4218.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754841785143,23.46909789,4218.5,4218.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754841785846,23.46909789,4218.5,4218.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754841786249,23.46909789,4218.5,4218.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754841786549,22.16969789,4218.5,4218.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754841786746,0.42069789,4218.5,4218.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754841786952,22.0236,4218.5,4218.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754841787248,22.16969789,4218.5,4218.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754841788050,1.16979789,4218.5,4218.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754841788246,22.0236,4218.5,4218.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754841788445,22.16969789,4218.5,4218.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754841789048,23.17799789,4218.5,4218.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754841789449,0.6177,4218.2,4218.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1754841789649,23.2948,4218.1,4218.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1754841789850,23.44089789,4218.1,4218.0,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754841790155,0.6177,4217.9,4217.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1754841790455,1.5468,4217.8,4217.7,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1754841790652,1.5468,4217.8,4217.7,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1754841790853,22.1887,4217.8,4217.7,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1754841791153,23.16310817,4217.8,4217.7,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1754841791853,23.16310817,4217.8,4217.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754841792453,23.16310817,4217.8,4217.7,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1754841792654,23.16310817,4217.8,4217.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754841793648,23.44060817,4217.8,4217.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754841793844,23.44060817,4217.8,4217.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754841794054,23.44060817,4217.8,4217.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754841794252,23.16310817,4217.8,4217.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754841795248,23.44060817,4217.8,4217.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754841795845,0.14680817,4217.8,4217.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754841796051,1.0083,4218.3,4218.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754841796251,23.0163,4218.3,4218.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754841796447,23.73879281,4218.3,4218.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754841796958,24.21288281,4218.3,4218.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754841797562,24.49038281,4218.3,4218.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754841798060,2.74338281,4218.3,4218.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754841798359,23.76789,4218.3,4218.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754841798554,24.49038281,4218.3,4218.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754841798755,24.49038281,4218.3,4218.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754841798950,2.74338281,4218.3,4218.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754841799155,23.76789,4218.3,4218.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754841799351,24.49038281,4218.3,4218.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754841800064,2.74338281,4218.3,4218.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754841800361,23.76789,4218.3,4218.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754841800555,24.49038281,4218.3,4218.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754841801762,24.48938281,4218.3,4218.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754841802265,25.24541633,4218.3,4218.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754841802462,25.24541633,4218.3,4218.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754841803259,25.24541633,4218.3,4217.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754841803260,1.5468,4217.9,4217.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754841803562,24.04883352,4217.9,4217.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754841803758,24.19564169,4217.9,4217.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754841803958,24.19564169,4217.9,4217.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754841804266,24.19564169,4217.9,4217.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754841804456,24.19564169,4217.9,4217.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754841806062,24.7711944,4217.9,4217.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754841806264,24.7711944,4217.9,4217.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754841807857,0.6177,4217.6,4217.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754841808170,23.2918,4217.6,4217.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754841808463,23.43860817,4217.6,4217.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754841808665,23.43860817,4217.6,4217.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754841808865,23.43860817,4217.6,4217.5,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1754841809065,23.43860817,4217.6,4217.5,2.01547]
["bitfinex-derivatives","ETHF0:USTF0",1754841809362,23.17940817,4217.6,4217.5,2.01547]
["bitfinex-derivatives","ETHF0:USTF0",1754841810360,22.61100817,4217.6,4217.5,2.01547]
["bitfinex-derivatives","ETHF0:USTF0",1754841810577,22.33350817,4217.6,4217.5,2.01547]
["bitfinex-derivatives","ETHF0:USTF0",1754841810756,22.61100817,4217.6,4217.5,2.01547]
["bitfinex-derivatives","ETHF0:USTF0",1754841810958,23.00340817,4217.6,4217.5,2.01547]
["bitfinex-derivatives","ETHF0:USTF0",1754841812766,1.25840817,4217.6,4217.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754841812961,1.25840817,4217.6,4217.4,1.49374344]
["bitfinex-derivatives","ETHF0:USTF0",1754841812962,0.7192,4217.6,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754841813263,21.744,4217.5,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754841813467,23.43760817,4217.5,4217.4,2.56087344]
["bitfinex-derivatives","ETHF0:USTF0",1754841813966,23.17840817,4217.5,4217.4,2.56087344]
["bitfinex-derivatives","ETHF0:USTF0",1754841814171,23.00240817,4217.5,4217.4,2.56087344]
["bitfinex-derivatives","ETHF0:USTF0",1754841814461,21.89080817,4217.5,4217.4,2.56087344]
["bitfinex-derivatives","ETHF0:USTF0",1754841814768,23.17840817,4217.5,4217.4,2.56087344]
["bitfinex-derivatives","ETHF0:USTF0",1754841815064,23.43760817,4217.5,4217.4,2.56087344]
["bitfinex-derivatives","ETHF0:USTF0",1754841815468,23.43866021,4217.5,4217.4,2.56087344]
["bitfinex-derivatives","ETHF0:USTF0",1754841815765,21.89186021,4217.5,4217.4,2.56087344]
["bitfinex-derivatives","ETHF0:USTF0",1754841816268,0.14786021,4217.5,4217.4,2.56087344]
["bitfinex-derivatives","ETHF0:USTF0",1754841816566,21.744,4217.5,4217.4,2.56087344]
["bitfinex-derivatives","ETHF0:USTF0",1754841816761,21.89186021,4217.5,4217.4,2.56087344]
["bitfinex-derivatives","ETHF0:USTF0",1754841817661,21.89086021,4217.5,4217.4,2.56087344]
["bitfinex-derivatives","ETHF0:USTF0",1754841818362,0.14786021,4217.5,4217.4,8.56087344]
["bitfinex-derivatives","ETHF0:USTF0",1754841818557,1.23545219,4218.7,4218.6,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754841818756,24.44818571,4218.7,4218.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754841818962,24.44818571,4218.7,4218.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754841818963,23.97414571,4218.7,4218.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754841819361,24.62694571,4218.7,4218.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754841821563,2.88394571,4218.7,4218.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754841821771,24.62494571,4218.7,4218.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754841822963,34.156,4218.8,4218.7,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754841823170,55.896,4218.8,4218.7,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1754841823369,55.896,4218.8,4218.7,2.02223]
["bitfinex-derivatives","ETHF0:USTF0",1754841823571,21.74,4218.8,4218.7,2.02223]
["bitfinex-derivatives","ETHF0:USTF0",1754841824664,1.5507,4220.0,4219.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754841824968,22.8332,4220.0,4219.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754841825176,23.86615286,4220.0,4219.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754841825366,2.12715286,4220.0,4219.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754841825671,22.1804,4220.0,4219.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754841825873,22.8332,4220.0,4219.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754841826072,22.8332,4220.0,4219.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754841826373,22.8332,4220.0,4219.9,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754841826561,23.2897,4220.0,4219.9,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754841827069,23.2867,4220.0,4219.9,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754841827972,0.75603352,4220.2,4220.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754841828273,21.736,4220.2,4220.1,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1754841828461,22.8302,4220.2,4220.1,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1754841829068,22.1774,4220.2,4220.1,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1754841829669,21.736,4220.2,4220.1,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1754841829870,2.30673352,4220.2,4220.1,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1754841830069,24.03973352,4220.2,4220.1,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1754841835975,1.5507,4220.1,4220.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754841836175,1.0227,4219.8,4219.7,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754841836379,0.4414,4219.6,4219.5,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754841836582,24.03573352,4219.6,4219.5,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1754841836777,24.03573352,4219.6,4219.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1754841836976,23.57923352,4219.6,4219.5,2.02213]
["bitfinex-derivatives","ETHF0:USTF0",1754841837171,1.5507,4219.9,4219.8,2.02211]
["bitfinex-derivatives","ETHF0:USTF0",1754841837383,22.8232,4219.9,4219.8,2.02211]
["bitfinex-derivatives","ETHF0:USTF0",1754841837574,23.0109,4219.9,4219.8,2.02211]
["bitfinex-derivatives","ETHF0:USTF0",1754841837775,23.2797,4219.9,4219.8,2.02211]
["bitfinex-derivatives","ETHF0:USTF0",1754841838379,23.2797,4219.9,4219.8,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1754841838582,23.2797,4219.9,4219.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754841838876,23.2797,4219.9,4219.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754841839078,2.03793352,4219.8,4219.7,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1754841839383,24.03473352,4219.8,4219.7,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1754841839583,23.76593352,4219.8,4219.7,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1754841840184,0.19411215,4220.9,4219.7,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1754841840185,1.5507,4220.3,4220.2,2.02207]
["bitfinex-derivatives","ETHF0:USTF0",1754841840385,0.4414,4220.3,4220.2,2.02207]
["bitfinex-derivatives","ETHF0:USTF0",1754841840576,0.4414,4220.6,4220.5,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1754841840775,22.1694,4220.6,4220.5,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1754841840974,22.1694,4220.6,4220.2,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754841840975,0.6291,4221.2,4221.1,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754841841173,0.57198046,4222.0,4221.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1754841841382,1.5507,4221.6,4221.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754841841583,24.03473352,4221.6,4221.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754841841880,1.5507,4221.4,4221.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754841842069,1.5507,4221.4,4221.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754841842481,23.2777,4221.4,4221.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754841842682,1.5507,4221.4,4221.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754841842977,1.52729777,4223.3,4222.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754841843186,1.0942,4222.4,4222.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754841843584,1.5507,4222.4,4222.3,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1754841843783,0.6291,4222.1,4222.0,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1754841843982,1.5507,4222.1,4222.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754841844182,0.9216,4222.0,4221.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754841844486,22.3561,4222.1,4221.7,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1754841844487,1.5507,4221.8,4221.7,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1754841844782,1.5507,4221.8,4221.7,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1754841844980,1.5507,4221.8,4221.7,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1754841845286,1.5507,4221.8,4221.7,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1754841845583,1.5532,4221.1,4221.0,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1754841846173,1.2785,4221.1,4221.0,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1754841846486,1.1078,4221.1,4221.0,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1754841846982,0.4493,4221.1,4221.0,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1754841847286,0.75603352,4221.3,4221.0,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1754841847486,0.4493,4221.3,4221.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754841847686,0.4493,4221.3,4221.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754841847981,0.6585,4222.2,4222.0,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754841848284,22.9995,4222.1,4222.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754841848478,23.2742,4222.1,4222.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754841848678,22.1703,4222.1,4222.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754841848881,1.2785,4222.4,4222.3,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754841849081,22.9995,4222.4,4222.3,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754841849285,22.9995,4222.4,4221.6,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1754841849286,1.5532,4222.1,4222.0,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1754841849483,1.5532,4222.1,4222.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1754841849676,1.1078,4222.1,4222.0,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1754841849876,1.5532,4222.5,4222.4,1.79872]
["bitfinex-derivatives","ETHF0:USTF0",1754841850086,23.2742,4222.5,4222.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754841852881,23.2722,4222.5,4222.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754841853683,23.2722,4222.5,4222.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754841853884,23.2722,4222.5,4222.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754841854780,1.5532,4222.5,4222.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754841854981,23.2702,4222.5,4222.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754841855882,23.2702,4222.5,4222.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754841855883,0.62,4222.5,4222.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754841856087,22.9955,4222.5,4222.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754841856287,23.2702,4222.5,4222.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754841856680,0.4493,4222.3,4222.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754841856881,1.5532,4222.3,4222.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754841857085,1.5532,4222.3,4222.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1754841857282,0.62,4222.0,4221.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841857485,1.5532,4222.0,4221.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841857682,0.1761,4221.3,4221.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754841857886,0.8947,4221.3,4221.2,2.05955]
["bitfinex-derivatives","ETHF0:USTF0",1754841858188,0.62,4221.3,4221.2,2.05955]
["bitfinex-derivatives","ETHF0:USTF0",1754841858386,0.725,4221.3,4221.2,2.05955]
["bitfinex-derivatives","ETHF0:USTF0",1754841858685,0.2757,4221.6,4221.4,1.64973]
["bitfinex-derivatives","ETHF0:USTF0",1754841858889,0.4493,4221.7,4221.6,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1754841859190,0.3828,4221.8,4221.6,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1754841859191,21.715,4221.8,4221.6,2.05951]
["bitfinex-derivatives","ETHF0:USTF0",1754841859380,21.715,4221.8,4221.6,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1754841859585,22.8228,4221.8,4221.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754841860490,22.9935,4221.8,4221.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754841860688,22.6097,4221.8,4221.5,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754841860889,0.6585,4222.0,4221.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1754841861184,1.26809777,4223.0,4221.6,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1754841861185,0.47358,4222.8,4222.4,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754841861382,0.47358,4222.8,4221.7,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1754841861383,0.62,4222.8,4222.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754841861582,22.335,4222.8,4222.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754841861785,1.85075275,4222.8,4222.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754841861983,22.1643,4223.1,4223.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754841862190,23.84045275,4223.1,4223.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754841862381,23.84045275,4223.1,4223.0,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1754841862583,23.84045275,4223.1,4223.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754841862786,23.84045275,4223.1,4223.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754841862988,23.84045275,4223.1,4223.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754841863590,23.84045275,4223.1,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754841863790,23.84045275,4223.1,4222.1,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1754841863791,1.5532,4222.9,4222.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841864191,1.5532,4222.9,4222.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754841864585,1.5532,4222.9,4222.8,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754841864787,1.25737716,4223.7,4222.8,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754841864788,1.26809777,4224.3,4224.2,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754841864991,0.6575,4225.1,4224.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754841865294,0.4493,4225.1,4225.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754841865692,0.725,4225.1,4225.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754841865892,1.2785,4225.1,4225.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754841866092,1.5532,4225.1,4225.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754841866598,21.829,4225.4,4224.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841866793,1.5532,4225.3,4225.2,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754841866990,0.62,4225.1,4225.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841867191,1.5532,4225.1,4225.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841867492,1.5532,4225.1,4225.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754841867691,1.2785,4225.1,4225.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754841867894,0.6585,4226.0,4225.4,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1754841868093,0.4493,4225.5,4225.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1754841868292,0.4493,4225.5,4225.4,2.02748]
["bitfinex-derivatives","ETHF0:USTF0",1754841868293,1.1078,4225.5,4225.4,2.02748]
["bitfinex-derivatives","ETHF0:USTF0",1754841868493,1.1078,4225.5,4225.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841868494,0.2747,4225.4,4225.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841868694,1.1704,4225.2,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754841868995,1.1704,4225.2,4225.0,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1754841868996,0.6585,4225.2,4225.0,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1754841869197,1.5532,4225.1,4225.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754841869387,1.5532,4225.1,4225.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754841870696,1.2785,4224.3,4224.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754841870896,0.4493,4224.3,4224.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754841871196,1.1078,4224.3,4224.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754841871395,1.2785,4224.3,4224.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754841871594,1.5532,4224.3,4224.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754841871893,1.2785,4224.3,4224.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754841872098,1.5532,4224.0,4223.8,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754841872305,1.2785,4223.9,4223.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1754841872601,1.25737716,4224.9,4224.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754841872602,1.5532,4224.1,4224.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754841872891,0.6585,4224.0,4223.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754841873093,0.2732,4224.0,4223.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754841873291,0.4493,4224.0,4223.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754841873691,1.1078,4224.0,4223.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754841873887,0.2732,4223.5,4223.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754841874094,1.5532,4223.2,4223.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754841874292,1.5532,4223.2,4223.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754841874495,1.5532,4223.2,4222.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754841874496,1.5532,4223.7,4223.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754841874797,1.5532,4223.7,4223.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754841874798,23.3882,4223.7,4223.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754841875196,1.5532,4223.3,4223.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754841875495,21.835,4223.7,4222.8,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1754841875496,1.5547,4222.9,4222.8,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1754841875792,1.5547,4222.9,4222.8,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1754841875997,1.5547,4222.9,4222.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754841876193,0.619,4222.7,4222.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754841876395,1.5547,4222.7,4222.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754841876594,1.5547,4222.3,4222.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1754841876895,1.5547,4222.2,4222.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754841877196,1.5547,4222.2,4222.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1754841877592,1.2962,4222.2,4222.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1754841877796,1.2962,4222.2,4221.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754841877797,22.28,4222.7,4222.6,1.39289]
["bitfinex-derivatives","ETHF0:USTF0",1754841877999,22.28,4222.7,4222.6,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1754841878397,22.5353,4222.7,4222.6,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1754841878699,22.9572,4222.7,4222.6,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1754841878898,23.1432,4222.7,4222.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754841879092,23.4017,4222.7,4222.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754841880095,23.4017,4222.7,4222.4,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754841880302,1.5547,4222.4,4222.3,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1754841881193,1.5547,4222.4,4222.3,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1754841882499,1.5547,4222.4,4222.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754841882703,1.5547,4222.2,4222.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754841883101,1.5547,4222.2,4221.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754841883292,1.5547,4222.2,4220.2,34.107]
["bitfinex-derivatives","ETHF0:USTF0",1754841883293,1.69079703,4224.5,4223.9,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1754841883496,1.26809777,4225.0,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754841883695,22.63431,4225.2,4224.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754841883896,22.63431,4225.2,4224.6,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754841884301,22.161,4225.2,4224.6,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754841884497,34.113,4226.1,4225.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754841884706,0.47326,4225.6,4225.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1754841885003,22.159,4225.5,4225.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754841885396,0.0234,4225.3,4225.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754841885597,0.4219,4225.3,4225.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754841885901,0.7006,4224.9,4224.5,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754841886101,22.155,4224.8,4224.5,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754841886304,0.7006,4224.6,4224.5,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1754841886605,0.7006,4224.6,4224.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754841886806,0.2553,4224.5,4223.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754841887109,1.1711,4224.4,4224.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754841887308,1.1711,4224.4,4224.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754841887700,1.1711,4224.4,4224.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754841887894,1.1711,4224.3,4224.2,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754841888105,0.4705,4224.2,4224.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754841888498,0.4939,4224.2,4224.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754841888804,0.2787,4223.4,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754841889006,0.2553,4223.1,4222.9,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1754841889198,0.2553,4223.1,4223.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754841892002,0.2553,4223.1,4223.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754841892201,0.6772,4223.6,4223.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754841892508,23.2532,4223.6,4223.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754841892901,23.3141,4223.6,4223.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754841893299,23.3141,4223.6,4222.7,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1754841893300,0.4251,4223.8,4223.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754841893605,23.2522,4223.8,4223.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754841893801,0.2073,4223.6,4223.5,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1754841893999,0.4705,4223.6,4223.5,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1754841894206,1.1477,4223.6,4223.5,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1754841894402,1.1477,4223.6,4223.5,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1754841894610,1.1477,4223.6,4223.5,1.79169]
["bitfinex-derivatives","ETHF0:USTF0",1754841895607,1.1102,4223.6,4223.5,1.79169]
["bitfinex-derivatives","ETHF0:USTF0",1754841895803,0.8924,4224.2,4224.1,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1754841895999,0.8924,4224.2,4224.1,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1754841896000,23.0224,4224.2,4224.1,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1754841896400,23.2777,4224.2,4224.1,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1754841897109,23.2777,4224.2,4224.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754841897714,1.1102,4224.2,4224.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754841897904,56.4823,4224.3,4224.2,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1754841898105,1.1102,4224.8,4224.7,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1754841898304,22.8063,4224.8,4224.7,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1754841898508,1.1102,4224.8,4224.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754841898707,23.2322,4224.8,4224.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754841899814,22.8103,4224.8,4224.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754841900009,0.2553,4224.8,4224.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754841900210,22.3833,4224.8,4224.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754841900712,34.109,4225.6,4224.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754841900914,23.2891,4225.5,4225.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754841901415,1.1711,4225.5,4225.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754841901616,23.2831,4225.5,4225.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754841901908,23.2831,4225.5,4224.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754841901909,0.1698,4224.8,4224.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754841902215,1.1711,4224.8,4224.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1754841902604,1.1477,4224.8,4224.7,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1754841902806,1.1711,4224.8,4224.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1754841903206,1.1711,4224.8,4224.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754841903617,0.4705,4224.5,4224.4,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1754841903810,23.2841,4224.5,4224.4,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1754841904009,23.2841,4224.5,4224.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754841904311,0.1698,4224.0,4223.9,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1754841904609,0.8549,4224.4,4224.3,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754841904814,0.8549,4224.4,4224.3,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1754841904815,1.1102,4224.4,4224.3,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1754841905007,1.1477,4224.4,4224.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754841905208,1.1711,4224.4,4224.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754841905408,0.6883,4224.4,4224.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754841905611,0.2669,4224.8,4224.7,1.74366]
["bitfinex-derivatives","ETHF0:USTF0",1754841905810,1.1222,4225.3,4225.2,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1754841906012,23.2292,4225.3,4225.2,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1754841906512,0.2669,4225.3,4225.2,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1754841906710,34.109,4225.6,4225.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754841906711,34.3759,4225.6,4225.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754841906916,56.8881,4225.6,4225.5,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1754841907115,56.8861,4225.6,4225.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754841908107,56.8821,4225.6,4225.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754841908513,22.3699,4225.6,4225.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754841908713,22.3699,4225.6,4225.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754841908907,0.2669,4225.6,4225.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754841909313,22.099,4225.8,4225.7,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1754841909514,22.099,4225.8,4225.7,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1754841909813,0.2669,4226.0,4225.9,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754841910022,0.2669,4226.3,4226.2,1.97199]
["bitfinex-derivatives","ETHF0:USTF0",1754841910316,34.101,4226.8,4226.6,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754841910522,34.3679,4226.8,4226.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754841910723,1.36585,4226.6,4226.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754841910923,0.4571,4226.1,4226.0,0.91171]
["bitfinex-derivatives","ETHF0:USTF0",1754841911124,0.8553,4226.1,4226.0,0.91171]
["bitfinex-derivatives","ETHF0:USTF0",1754841911425,1.1222,4226.1,4226.0,1.74351]
["bitfinex-derivatives","ETHF0:USTF0",1754841911917,0.724,4226.1,4226.0,1.74351]
["bitfinex-derivatives","ETHF0:USTF0",1754841912127,0.451,4226.1,4226.0,1.97201]
["bitfinex-derivatives","ETHF0:USTF0",1754841912318,0.451,4226.1,4226.0,1.74351]
["bitfinex-derivatives","ETHF0:USTF0",1754841912517,0.2669,4226.1,4226.0,1.97201]
["bitfinex-derivatives","ETHF0:USTF0",1754841912719,22.3649,4226.3,4226.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754841913029,0.2669,4226.3,4226.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754841913222,0.2669,4226.3,4226.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754841913223,1.1222,4226.6,4226.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754841913423,23.2082,4226.6,4226.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754841913621,0.86970348,4226.6,4226.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754841913924,0.2669,4226.6,4226.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754841914227,22.22570348,4226.6,4226.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754841914524,0.14570348,4226.6,4226.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754841914718,0.14570348,4226.8,4226.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754841914923,1.183,4227.4,4227.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754841915423,23.265,4227.4,4227.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754841915632,0.59670348,4227.4,4227.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754841915838,0.2669,4227.4,4227.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754841916337,1.1,4227.5,4227.4,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1754841916530,1.1,4227.5,4227.4,1.97186]
["bitfinex-derivatives","ETHF0:USTF0",1754841917531,1.824,4227.5,4227.4,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1754841917733,2.2222,4227.5,4227.4,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1754841918131,2.2596,4227.5,4227.4,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1754841918336,2.2596,4227.5,4227.4,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1754841918337,2.283,4227.5,4227.4,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1754841918839,2.2222,4227.5,4227.4,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1754841919138,2.2222,4227.5,4227.4,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1754841919534,2.2222,4227.5,4227.4,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1754841919937,2.2824,4227.5,4227.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754841920129,0.1841,4227.2,4226.4,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1754841920331,1.1815,4227.2,4227.1,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1754841920637,1.1587,4227.2,4227.1,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1754841920838,1.1,4227.5,4227.4,1.97136]
["bitfinex-derivatives","ETHF0:USTF0",1754841921834,0.52523,4227.5,4227.4,1.97136]
["bitfinex-derivatives","ETHF0:USTF0",1754841922036,1e-05,4227.5,4227.4,1.97136]
["bitfinex-derivatives","ETHF0:USTF0",1754841922228,0.70999341,4229.3,4227.4,1.97136]
["bitfinex-derivatives","ETHF0:USTF0",1754841922229,0.4571,4228.6,4228.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754841922543,1.1222,4228.6,4228.4,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754841922837,1.5735,4228.5,4228.4,0.91144]
["bitfinex-derivatives","ETHF0:USTF0",1754841923039,1.2967,4228.5,4228.4,1.74324]
["bitfinex-derivatives","ETHF0:USTF0",1754841923229,1.5735,4228.5,4228.4,0.91144]
["bitfinex-derivatives","ETHF0:USTF0",1754841923428,1.5735,4228.5,4228.4,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754841924033,0.9084,4227.8,4227.7,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1754841924437,0.9084,4227.8,4227.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754841924738,1.2967,4227.5,4227.4,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1754841924940,1.1222,4227.5,4227.4,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1754841925235,1.2967,4227.5,4227.4,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1754841925937,1.5735,4227.5,4227.4,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1754841926244,1.2967,4227.5,4227.4,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1754841926646,1.1753,4226.9,4226.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754841926938,1.5735,4226.9,4226.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754841927541,1.5735,4226.9,4226.8,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1754841927740,1.5735,4226.8,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754841927945,1.5735,4226.8,4226.7,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1754841927946,0.724,4226.8,4226.7,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1754841928243,1.1222,4227.2,4227.1,1.74339]
["bitfinex-derivatives","ETHF0:USTF0",1754841928444,1.2967,4227.2,4227.1,1.74339]
["bitfinex-derivatives","ETHF0:USTF0",1754841928633,1.5735,4227.2,4227.1,1.74339]
["bitfinex-derivatives","ETHF0:USTF0",1754841929645,1.5735,4227.2,4227.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754841931340,1.5735,4227.2,4227.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754841931845,0.6316,4227.2,4226.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754841932052,0.273,4226.3,4226.2,1.38829]
["bitfinex-derivatives","ETHF0:USTF0",1754841932348,1.2967,4226.3,4226.2,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1754841932545,0.86949085,4226.8,4226.7,1.74344]
["bitfinex-derivatives","ETHF0:USTF0",1754841932745,0.451,4227.1,4227.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754841932942,1.2967,4227.1,4227.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754841933148,1.5735,4227.1,4227.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754841934049,1.5735,4227.1,4226.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754841934254,1.5735,4227.0,4226.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754841934552,1.5735,4226.9,4226.8,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1754841934752,1.5735,4226.9,4226.8,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1754841934940,0.9084,4226.9,4226.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754841935144,0.724,4226.4,4226.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1754841935348,1.5735,4226.4,4226.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754841935755,1.5735,4226.4,4226.3,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754841936351,1.5735,4226.4,4226.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754841936352,1.5519,4226.3,4226.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754841936752,1.5519,4226.3,4226.2,0.91599]
["bitfinex-derivatives","ETHF0:USTF0",1754841937453,1.5519,4226.3,4226.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754841937657,2.02508,4226.3,4226.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754841937956,0.6207,4226.2,4225.4,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1754841938150,1.1156,4226.4,4226.3,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1754841938651,1.1156,4226.4,4226.3,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1754841938843,0.71291884,4226.9,4226.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754841939048,1.5519,4226.7,4226.6,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754841939555,1.5519,4226.7,4226.6,1.77684]
["bitfinex-derivatives","ETHF0:USTF0",1754841939752,0.6207,4226.7,4226.5,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754841939958,1.5519,4226.0,4225.9,1.49573]
["bitfinex-derivatives","ETHF0:USTF0",1754841940350,1.5519,4226.0,4225.9,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1754841940551,1.5519,4226.0,4225.9,0.66013]
["bitfinex-derivatives","ETHF0:USTF0",1754841940759,1.5519,4226.0,4225.9,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754841940959,1.5519,4226.0,4225.9,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1754841941251,0.4444,4225.5,4225.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754841941448,0.8509,4225.5,4225.4,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1754841941856,1.2919,4225.5,4225.4,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1754841942057,1.5519,4225.5,4225.4,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1754841942257,0.7091,4225.5,4225.4,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1754841942557,1.1156,4225.5,4225.4,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1754841942955,0.8854,4225.8,4225.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754841943155,1.2919,4225.8,4225.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754841943356,1.5519,4225.8,4225.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754841943653,0.9312,4225.1,4224.9,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754841943957,1.5519,4225.0,4224.9,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1754841944157,0.4347,4224.7,4224.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754841944351,0.47339,4224.5,4224.0,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754841944550,1.5519,4224.1,4224.0,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1754841944747,0.2647,4224.5,4224.3,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754841944959,0.8807,4224.7,4223.9,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1754841945152,0.8807,4224.7,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754841945351,0.8807,4224.6,4224.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754841945644,1.5519,4224.6,4224.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754841945849,1.5519,4224.6,4224.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754841946049,0.6207,4224.4,4224.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754841946262,0.7091,4224.4,4224.3,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754841946659,0.7091,4224.4,4224.3,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754841947161,0.2647,4224.4,4224.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754841947353,0.7091,4225.0,4224.9,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754841947555,1.1156,4225.0,4224.9,1.77703]
["bitfinex-derivatives","ETHF0:USTF0",1754841947959,1.2919,4225.0,4224.9,1.77703]
["bitfinex-derivatives","ETHF0:USTF0",1754841948150,0.14549085,4225.3,4224.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754841948355,0.14549085,4225.3,4224.2,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1754841948356,1.2919,4225.3,4225.2,1.77701]
["bitfinex-derivatives","ETHF0:USTF0",1754841948551,0.7091,4225.3,4225.2,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1754841948751,0.41019085,4225.6,4225.5,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1754841948960,0.2647,4225.6,4225.5,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1754841949659,0.14549085,4226.1,4225.9,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754841949860,0.18670199,4226.7,4225.9,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754841949861,1.2919,4226.7,4226.6,0.91594]
["bitfinex-derivatives","ETHF0:USTF0",1754841950158,1.5519,4226.7,4226.5,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754841950366,1.5519,4226.6,4226.5,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754841950756,0.4347,4226.6,4226.5,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1754841950959,1.1156,4227.1,4227.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754841951263,1.1156,4227.1,4227.0,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754841952166,1.5519,4227.1,4227.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754841952361,1.5519,4227.1,4226.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754841952362,1.5519,4227.0,4226.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754841952960,0.14549085,4227.4,4226.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754841952961,1.5519,4226.8,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754841953264,0.17,4226.1,4226.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754841953468,1.5519,4226.9,4226.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754841953855,1.2872,4226.4,4225.9,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754841954064,0.6665,4225.9,4225.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754841954265,0.6665,4225.9,4225.5,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1754841954466,0.2647,4225.7,4225.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754841954663,1.25737716,4226.9,4226.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754841954965,1.25737716,4226.9,4224.2,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754841954966,0.26,4226.5,4225.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754841955169,0.47314,4226.7,4226.1,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1754841955468,0.9312,4226.2,4226.1,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1754841956274,0.2647,4226.2,4226.1,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1754841956463,0.2647,4226.6,4226.5,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1754841956659,0.14549085,4227.1,4226.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754841956969,0.4065,4227.1,4227.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754841957467,0.9312,4227.1,4227.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754841958065,0.6712,4227.1,4227.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754841958568,0.6712,4227.1,4227.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754841958766,0.47305,4227.5,4227.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754841959078,0.9312,4227.3,4227.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754841959364,0.47305,4227.5,4227.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754841959569,0.9312,4227.4,4227.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754841959769,0.26,4227.3,4227.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754841959962,0.2647,4227.2,4227.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754841960162,0.9312,4227.1,4227.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754841960366,0.9312,4227.1,4227.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754841960367,0.6712,4227.1,4227.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754841960773,0.9312,4227.1,4227.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754841961165,0.9312,4227.1,4227.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754841962072,1.5519,4227.1,4227.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754841962259,1.5519,4227.1,4227.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754841962465,1.2919,4227.3,4227.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754841962666,0.6207,4226.8,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754841962971,1.5519,4226.8,4226.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1754841963464,1.5519,4226.8,4226.5,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754841963666,1.2872,4226.6,4226.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1754841963969,1.5519,4226.6,4226.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1754841964163,0.9312,4226.5,4226.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1754841964363,1.2919,4226.5,4226.4,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1754841964568,0.7091,4226.5,4226.4,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1754841964768,1.1156,4226.9,4226.8,1.77683]
["bitfinex-derivatives","ETHF0:USTF0",1754841964969,1.5519,4226.9,4226.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754841965272,1.1156,4226.4,4226.3,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1754841965668,1.564,4226.4,4226.3,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1754841965872,1.2919,4226.4,4226.3,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1754841966573,1.564,4226.4,4226.3,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1754841967173,1.564,4226.4,4226.3,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754841967374,1.564,4226.4,4226.3,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1754841968271,1.2919,4226.4,4226.3,1.74538]
["bitfinex-derivatives","ETHF0:USTF0",1754841968471,1.1156,4226.4,4226.3,1.74538]
["bitfinex-derivatives","ETHF0:USTF0",1754841968770,1.1156,4226.4,4226.3,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754841968972,1.562,4226.4,4226.3,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1754841970879,1.562,4226.4,4226.3,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1754841971073,1.562,4226.4,4226.3,1.74538]
["bitfinex-derivatives","ETHF0:USTF0",1754841974477,1.2899,4226.4,4226.3,1.74538]
["bitfinex-derivatives","ETHF0:USTF0",1754841974678,1.1156,4226.4,4226.3,1.74538]
["bitfinex-derivatives","ETHF0:USTF0",1754841974873,1.2899,4226.4,4226.3,1.74538]
["bitfinex-derivatives","ETHF0:USTF0",1754841975069,1.562,4226.4,4226.3,1.74538]
["bitfinex-derivatives","ETHF0:USTF0",1754841975267,1.562,4226.4,4226.3,1.34408]
["bitfinex-derivatives","ETHF0:USTF0",1754841975468,1.562,4226.4,4225.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754841975779,1.5575,4225.8,4225.7,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1754841976073,1.5575,4225.8,4225.7,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754841976270,0.2771,4226.7,4225.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754841976472,2.03064,4226.7,4226.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754841976780,1.5575,4226.2,4226.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754841976971,1.2854,4226.2,4226.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754841977167,0.719,4226.2,4226.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754841977373,0.719,4226.2,4226.1,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754841978181,0.47315,4226.7,4226.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754841978478,0.47315,4226.7,4225.1,2.36656]
["bitfinex-derivatives","ETHF0:USTF0",1754841978479,1.1111,4226.8,4226.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1754841978876,0.719,4226.8,4226.7,1.71893]
["bitfinex-derivatives","ETHF0:USTF0",1754841979178,1.1111,4227.1,4227.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754841979390,1.1111,4227.1,4227.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754841979589,1.2854,4227.1,4227.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754841979785,1.5575,4227.1,4227.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754841981585,1.5575,4227.1,4226.6,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1754841981586,0.9413,4227.0,4226.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754841981787,1.5575,4226.6,4226.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754841982286,1.2854,4226.6,4226.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754841982483,0.4419,4225.9,4225.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754841982685,1.2854,4225.9,4225.8,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754841982879,0.3921,4226.2,4225.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754841983085,0.4517,4226.2,4226.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754841983286,0.719,4226.9,4226.8,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1754841983489,0.2771,4226.9,4226.8,1.97363]
["bitfinex-derivatives","ETHF0:USTF0",1754841983986,0.719,4226.9,4226.8,1.74533]
["bitfinex-derivatives","ETHF0:USTF0",1754841984188,1.2854,4226.9,4226.8,1.74533]
["bitfinex-derivatives","ETHF0:USTF0",1754841984387,1.5575,4226.9,4226.8,1.34403]
["bitfinex-derivatives","ETHF0:USTF0",1754841984583,1.5575,4226.9,4226.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754841984785,0.2673,4226.4,4226.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754841985091,0.719,4226.8,4226.7,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1754841985384,0.2771,4226.8,4226.7,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1754841985586,0.719,4227.6,4227.5,1.74525]
["bitfinex-derivatives","ETHF0:USTF0",1754841985777,0.719,4227.6,4227.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754841985982,1.1111,4227.6,4227.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754841986182,0.719,4227.6,4227.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754841986383,0.719,4227.6,4227.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754841987087,1.3832,4228.0,4227.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754841987284,1.5575,4228.0,4227.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754841988688,0.4517,4228.0,4227.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754841988983,1.1111,4228.0,4227.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754841989484,1.2854,4228.0,4227.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754841989682,1.5575,4228.0,4227.9,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754841990285,1.5575,4228.0,4227.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754841990486,1.5575,4228.0,4227.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754841991987,1.5575,4228.0,4227.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754841992178,0.2673,4227.6,4227.5,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754841992385,1.5575,4227.6,4227.5,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754841992684,1.5575,4227.6,4227.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1754841993085,1.5575,4227.6,4227.5,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754841994489,1.5575,4227.6,4227.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1754841994692,1.1111,4227.6,4227.5,1.74514]
["bitfinex-derivatives","ETHF0:USTF0",1754841994886,0.2771,4227.6,4227.5,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1754841995391,0.3921,4228.1,4228.0,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754841995593,0.6144,4228.4,4228.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754841995792,0.887,4228.4,4228.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754841995987,1.5715,4228.4,4228.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754841996191,1.5715,4228.4,4228.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754841996995,1.5715,4228.4,4228.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754842001190,0.6144,4228.2,4228.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754842001390,0.6144,4228.2,4228.0,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754842001592,1.5715,4228.1,4228.0,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1754842001798,1.5715,4228.1,4228.0,1.73049]
["bitfinex-derivatives","ETHF0:USTF0",1754842003201,0.7255,4228.1,4228.0,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1754842004698,1.13573956,4228.1,4228.0,1.73049]
["bitfinex-derivatives","ETHF0:USTF0",1754842004902,1.30573956,4228.1,4228.0,1.73049]
["bitfinex-derivatives","ETHF0:USTF0",1754842005401,1.13573956,4228.1,4228.0,1.73049]
["bitfinex-derivatives","ETHF0:USTF0",1754842005995,0.73233956,4228.1,4228.0,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754842006200,0.676,4227.6,4227.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754842006398,1.36675758,4227.2,4227.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754842006699,0.6144,4227.2,4227.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754842006897,1.5715,4227.2,4227.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754842007897,1.5715,4227.2,4227.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754842008201,1.5715,4227.2,4227.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754842009497,0.7255,4227.2,4227.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754842009707,0.7255,4227.6,4227.5,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1754842010001,0.19023956,4228.1,4228.0,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754842010202,0.00683956,4228.1,4228.0,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1754842011902,0.28793956,4228.1,4228.0,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1754842012303,0.47133956,4228.1,4228.0,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1754842012504,0.73233956,4228.1,4228.0,1.73049]
["bitfinex-derivatives","ETHF0:USTF0",1754842012700,0.28793956,4228.1,4228.0,1.73049]
["bitfinex-derivatives","ETHF0:USTF0",1754842013500,0.47133956,4228.1,4228.0,1.73049]
["bitfinex-derivatives","ETHF0:USTF0",1754842013704,0.73233956,4228.1,4228.0,1.73049]
["bitfinex-derivatives","ETHF0:USTF0",1754842013907,0.73233956,4228.1,4228.0,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1754842014401,0.00683956,4228.1,4228.0,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1754842019615,1.30573956,4228.1,4228.0,1.73049]
["bitfinex-derivatives","ETHF0:USTF0",1754842019816,1.57833956,4228.1,4228.0,1.73049]
["bitfinex-derivatives","ETHF0:USTF0",1754842020708,0.73233956,4228.1,4228.0,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1754842020919,0.28793956,4228.1,4228.0,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1754842022019,0.47133956,4228.1,4228.0,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1754842022213,0.73233956,4228.1,4228.0,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754842022418,1.57833956,4228.1,4228.0,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1754842022606,1.57833956,4228.1,4228.0,1.73049]
["bitfinex-derivatives","ETHF0:USTF0",1754842023416,1.57833956,4228.1,4228.0,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1754842023616,0.47133956,4228.1,4228.0,1.73049]
["bitfinex-derivatives","ETHF0:USTF0",1754842023819,0.47133956,4228.1,4228.0,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1754842024014,0.00683956,4228.1,4228.0,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1754842024714,9.56e-06,4228.1,4228.0,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1754842026422,1.29810956,4228.1,4228.0,1.73049]
["bitfinex-derivatives","ETHF0:USTF0",1754842026717,1.56930956,4228.1,4228.0,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754842026921,1.5693,4228.0,4227.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754842027818,1.5693,4228.0,4227.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754842028215,1.5693,4228.0,4227.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754842028515,1.5693,4228.0,4227.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754842028719,1.5693,4228.0,4227.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754842028921,1.5693,4228.0,4227.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754842029120,1.5693,4228.0,4227.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754842029420,1.5693,4228.0,4227.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754842029719,1.5693,4228.0,4227.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754842029918,1.5693,4228.0,4227.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754842030117,9.56e-06,4228.1,4227.8,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754842030118,1.5693,4227.9,4227.8,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754842030719,1.5693,4227.9,4227.8,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1754842030922,1.5693,4227.9,4227.8,0.92031]
["bitfinex-derivatives","ETHF0:USTF0",1754842031319,0.6948,4227.9,4227.8,1.74141]
["bitfinex-derivatives","ETHF0:USTF0",1754842031518,9.56e-06,4228.1,4228.0,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1754842031721,9.56e-06,4228.1,4228.0,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754842033020,9.56e-06,4228.1,4228.0,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1754842033725,0.25610956,4228.1,4228.0,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1754842033925,0.69480956,4228.1,4228.0,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1754842034121,0.69480956,4228.1,4228.0,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1754842034618,0.25610956,4228.1,4228.0,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1754842034824,9.56e-06,4228.1,4228.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1754842035418,9.56e-06,4228.1,4228.0,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1754842036219,0.18190956,4228.1,4228.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1754842036425,0.69480956,4228.1,4228.0,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1754842036727,9.56e-06,4228.1,4228.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1754842037124,0.43870956,4228.1,4228.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1754842037324,0.69480956,4228.1,4228.0,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1754842038421,0.69480956,4228.1,4228.0,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1754842038422,9.56e-06,4228.1,4228.0,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1754842039327,9.56e-06,4228.1,4228.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1754842040723,0.18190956,4228.1,4228.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1754842040927,0.69480956,4228.1,4228.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1754842041130,1.11400956,4228.1,4228.0,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754842041330,9.56e-06,4228.1,4228.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1754842045534,1.042,4228.6,4228.5,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1754842045830,1.3132,4228.6,4228.5,1.74134]
["bitfinex-derivatives","ETHF0:USTF0",1754842046532,1.3132,4228.6,4228.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754842047529,1.5693,4228.6,4228.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754842047728,1.5693,4228.6,4228.5,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1754842048229,1.5693,4228.6,4228.5,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1754842048526,1.5693,4228.6,4228.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754842053633,1.5693,4228.6,4228.5,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1754842053927,1.5693,4228.6,4228.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754842056928,1.5693,4228.6,4228.5,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1754842056929,1.2981,4228.6,4228.5,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1754842057132,1.3071,4228.9,4228.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754842057332,1.5724,4228.9,4228.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754842057531,1.5724,4228.9,4228.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754842059137,1.5724,4228.9,4228.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754842060443,1.5724,4228.9,4228.8,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754842060743,1.5724,4228.9,4228.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754842060942,0.6247,4228.9,4228.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754842061142,1.5724,4228.8,4228.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754842061343,1.5724,4228.8,4228.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1754842061937,1.5724,4228.8,4228.7,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1754842062240,1.5724,4228.8,4228.7,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754842062542,1.5724,4228.8,4228.7,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1754842065847,1.5724,4228.8,4228.7,1.76771]
["bitfinex-derivatives","ETHF0:USTF0",1754842066041,1.5724,4228.8,4228.7,0.91451]
["bitfinex-derivatives","ETHF0:USTF0",1754842066444,1.5724,4228.8,4228.7,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1754842067249,1.5724,4228.8,4228.7,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754842068143,1.5724,4228.8,4228.7,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1754842068543,1.5724,4228.8,4228.7,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754842068839,1.5724,4228.8,4228.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754842069148,0.47285,4229.3,4228.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754842069149,1.1213,4229.1,4229.0,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1754842069445,1.1213,4229.1,4229.0,2.04858]
["bitfinex-derivatives","ETHF0:USTF0",1754842069640,1.5724,4229.7,4229.6,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1754842069947,1.3071,4229.7,4229.6,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1754842071051,1.5724,4229.7,4229.6,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1754842072450,1.5724,4229.7,4229.6,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1754842073048,1.5724,4229.7,4229.6,1.36651]
["bitfinex-derivatives","ETHF0:USTF0",1754842073249,1.5724,4229.7,4229.6,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1754842074148,1.3071,4229.7,4229.6,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1754842074542,0.4389,4230.2,4230.1,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1754842074747,0.89,4230.2,4230.1,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1754842075143,1.5724,4230.2,4230.1,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1754842075343,1.5724,4230.2,4230.1,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1754842075746,1.5724,4230.2,4230.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1754842075953,1.5724,4230.2,4230.1,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1754842077947,1.3071,4230.2,4230.1,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1754842078145,1.5724,4230.2,4230.1,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1754842078341,1.5724,4230.2,4230.1,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1754842078940,1.5724,4230.2,4230.1,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1754842079453,1.5724,4230.2,4230.1,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1754842079648,0.7128,4230.2,4230.1,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1754842080652,1.1213,4230.2,4230.1,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1754842080852,1.3071,4230.2,4230.1,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1754842081153,1.5724,4230.2,4230.1,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1754842081555,0.4389,4229.6,4229.5,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1754842081855,1.3071,4229.6,4229.5,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1754842082052,1.5724,4229.6,4229.5,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1754842082445,0.47273,4230.4,4230.2,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754842082650,1.5724,4230.3,4230.2,1.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754842082853,1.5724,4230.3,4230.2,2.04844]
["bitfinex-derivatives","ETHF0:USTF0",1754842083149,0.4085,4230.8,4230.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754842083347,1.5724,4230.4,4230.3,1.76744]
["bitfinex-derivatives","ETHF0:USTF0",1754842083749,1.5724,4230.4,4230.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754842083952,1.5724,4230.4,4230.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754842084154,1.5724,4230.4,4230.2,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754842084344,1.5724,4230.3,4230.2,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754842084543,0.9477,4229.8,4228.8,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1754842084747,1.1213,4229.7,4229.6,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1754842084953,1.3071,4229.7,4229.6,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1754842085154,1.5724,4229.7,4229.6,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1754842085656,0.7128,4229.7,4229.6,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1754842085851,1.11,4229.7,4229.6,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1754842086049,1.5444,4229.7,4229.6,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1754842086953,1.5444,4229.7,4229.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754842087152,0.9316,4229.6,4229.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754842087357,1.533,4229.4,4229.3,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1754842087751,1.533,4229.4,4229.3,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1754842087752,1.2725,4229.4,4229.3,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1754842087950,1.533,4229.6,4229.5,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1754842088157,1.533,4229.6,4229.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754842088959,1.533,4229.6,4229.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754842089151,0.6848,4229.6,4229.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754842089351,1.533,4230.1,4230.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754842090556,1.533,4230.1,4229.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754842090557,0.8619,4229.8,4229.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754842090763,1.533,4229.8,4229.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754842091855,1.533,4229.8,4229.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754842093161,1.533,4229.8,4229.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754842093364,1.533,4229.8,4229.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754842093963,0.2573,4229.7,4229.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754842094168,2.28514065,4229.5,4229.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754842095158,2.28514065,4229.5,4228.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754842095159,0.2605,4228.9,4228.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754842095364,0.4275,4228.5,4228.4,2.02775]
["bitfinex-derivatives","ETHF0:USTF0",1754842095559,1.0986,4228.7,4228.6,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1754842095766,1.0986,4228.7,4228.6,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754842096065,0.6848,4228.7,4228.6,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754842096470,1.0986,4228.7,4228.6,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754842096863,1.533,4228.7,4228.6,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754842097566,0.75214065,4229.0,4228.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754842097567,2.00596,4228.3,4228.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754842097872,1.533,4228.0,4227.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754842098073,0.9316,4228.5,4228.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1754842098363,2.00594,4228.5,4228.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754842098563,2.00594,4228.5,4228.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754842098770,2.00594,4228.5,4228.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754842099163,2.00594,4228.5,4228.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754842099360,0.6014,4228.3,4228.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1754842099663,1.533,4228.3,4228.2,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1754842100060,1.533,4228.3,4228.2,2.02777]
["bitfinex-derivatives","ETHF0:USTF0",1754842103483,1.0986,4228.3,4228.2,2.02777]
["bitfinex-derivatives","ETHF0:USTF0",1754842103677,1.2725,4228.3,4228.2,2.02777]
["bitfinex-derivatives","ETHF0:USTF0",1754842104182,0.4275,4228.6,4228.5,2.02773]
["bitfinex-derivatives","ETHF0:USTF0",1754842104377,1.0986,4228.8,4228.7,2.02771]
["bitfinex-derivatives","ETHF0:USTF0",1754842105273,0.4275,4228.8,4228.7,2.02771]
["bitfinex-derivatives","ETHF0:USTF0",1754842105671,34.81114065,4229.7,4228.7,2.02771]
["bitfinex-derivatives","ETHF0:USTF0",1754842105672,0.4138,4230.7,4228.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754842105877,0.2605,4230.9,4230.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1754842105878,1.533,4230.5,4230.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1754842106077,1.533,4230.5,4230.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754842106878,1.533,4230.5,4230.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754842107484,1.533,4231.1,4231.0,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1754842107784,1.533,4231.1,4231.0,2.02746]
["bitfinex-derivatives","ETHF0:USTF0",1754842107984,1.0986,4231.1,4231.0,2.02746]
["bitfinex-derivatives","ETHF0:USTF0",1754842108680,1.0986,4231.1,4230.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754842108681,0.6014,4231.1,4230.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754842108880,0.4275,4230.6,4230.5,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1754842109082,1.533,4230.6,4230.5,2.02751]
["bitfinex-derivatives","ETHF0:USTF0",1754842109280,1.533,4230.6,4230.5,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1754842110075,1.533,4230.6,4230.5,1.37281]
["bitfinex-derivatives","ETHF0:USTF0",1754842110280,1.533,4230.6,4230.5,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1754842110480,1.533,4230.6,4230.5,2.02751]
["bitfinex-derivatives","ETHF0:USTF0",1754842110787,1.533,4230.6,4230.5,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1754842111088,1.533,4230.6,4230.5,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1754842111285,0.47265,4231.1,4230.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754842111483,1.2725,4230.8,4230.7,1.74868]
["bitfinex-derivatives","ETHF0:USTF0",1754842111688,1.533,4230.8,4230.7,1.74868]
["bitfinex-derivatives","ETHF0:USTF0",1754842111888,1.533,4230.8,4230.7,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1754842112093,1.533,4230.8,4230.7,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1754842112989,1.533,4230.8,4230.7,0.66008]
["bitfinex-derivatives","ETHF0:USTF0",1754842113586,1.533,4230.8,4230.7,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1754842114088,1.533,4230.8,4230.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754842114384,1.533,4230.8,4230.7,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1754842114583,1.533,4230.8,4230.7,2.02748]
["bitfinex-derivatives","ETHF0:USTF0",1754842114785,1.533,4230.8,4230.7,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1754842115479,1.533,4230.8,4230.7,0.66008]
["bitfinex-derivatives","ETHF0:USTF0",1754842115782,1.533,4230.8,4230.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754842115783,0.6014,4230.8,4230.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754842115990,0.6365,4230.5,4230.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754842116188,1.5562,4230.5,4230.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754842116383,1.5562,4230.5,4230.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1754842116585,1.5562,4230.5,4230.4,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1754842119090,1.5562,4230.5,4230.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754842119687,1.2945,4229.8,4229.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754842119993,0.6365,4230.2,4230.1,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1754842120183,0.4526,4230.2,4230.1,2.03376]
["bitfinex-derivatives","ETHF0:USTF0",1754842120383,1.2945,4230.2,4230.1,2.03376]
["bitfinex-derivatives","ETHF0:USTF0",1754842120583,1.5562,4230.2,4230.1,2.03376]
["bitfinex-derivatives","ETHF0:USTF0",1754842121678,0.47269,4230.8,4230.0,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1754842121884,0.4526,4230.1,4230.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842122088,1.1106,4230.1,4230.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842122387,1.2945,4230.1,4230.0,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1754842122587,1.5562,4230.1,4230.0,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1754842122783,1.5562,4230.6,4230.5,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1754842122988,1.5562,4230.6,4230.5,2.03371]
["bitfinex-derivatives","ETHF0:USTF0",1754842123187,1.1106,4230.6,4230.5,2.03371]
["bitfinex-derivatives","ETHF0:USTF0",1754842123490,0.2777,4230.6,4230.5,2.03371]
["bitfinex-derivatives","ETHF0:USTF0",1754842123691,0.1839,4231.1,4231.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754842123891,1.5562,4231.1,4231.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842124479,1.5562,4231.1,4231.0,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1754842124680,1.2749,4231.5,4231.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754842124889,1.9982,4231.5,4231.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754842125088,1.9982,4231.5,4231.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754842125488,2.6562,4231.5,4231.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754842125784,1.1,4231.5,4231.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842125984,2.2106,4231.5,4231.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842126391,2.3945,4231.5,4231.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842126586,2.6562,4231.5,4231.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842127093,2.2106,4231.5,4231.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842127295,2.3945,4231.5,4231.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842127791,1.1,4231.5,4231.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842128388,1.5526,4231.5,4231.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842128790,1.1,4231.5,4231.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842130095,2.2106,4231.5,4231.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842130295,2.6562,4231.5,4231.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842130587,3.1288,4231.5,4231.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754842130792,2.02881,4231.4,4231.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754842131188,1.1,4231.5,4230.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754842131189,0.9197,4231.0,4230.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754842131384,1.5562,4230.9,4230.8,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1754842131587,1.5562,4230.9,4230.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754842132289,2.02887,4230.9,4230.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754842132494,1.5562,4230.7,4230.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754842132792,1.5562,4230.7,4230.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754842133090,0.6365,4230.7,4230.5,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1754842133393,1.5562,4230.6,4230.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1754842134190,1.5562,4230.6,4230.5,1.76411]
["bitfinex-derivatives","ETHF0:USTF0",1754842134391,1.5562,4230.6,4230.5,2.03371]
["bitfinex-derivatives","ETHF0:USTF0",1754842134791,1.2945,4230.6,4230.5,2.03371]
["bitfinex-derivatives","ETHF0:USTF0",1754842134987,1.2945,4230.6,4230.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754842134988,1.5562,4230.6,4230.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754842135397,1.5562,4230.6,4230.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754842135601,1.5562,4230.6,4230.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754842135893,1.5562,4230.6,4230.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754842136092,1.18157,4231.3,4229.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754842136093,1.18169,4230.9,4229.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754842136291,1.18169,4230.9,4229.9,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1754842136292,0.6365,4230.0,4229.9,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1754842136496,1.5562,4230.0,4229.9,2.03378]
["bitfinex-derivatives","ETHF0:USTF0",1754842136689,0.4526,4230.0,4229.9,2.03378]
["bitfinex-derivatives","ETHF0:USTF0",1754842136993,0.2777,4230.0,4229.9,2.03378]
["bitfinex-derivatives","ETHF0:USTF0",1754842137196,0.8496,4230.4,4230.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754842137494,1.5562,4230.4,4230.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842137701,2.02888,4230.8,4230.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842137996,0.4526,4230.8,4230.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842138297,1.5562,4230.8,4230.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842138692,1.5562,4230.8,4230.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754842138891,1.5562,4230.8,4230.7,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754842139497,1.5562,4230.8,4230.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754842139699,1.5562,4230.8,4230.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754842140593,0.47269,4230.7,4230.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754842140797,24.23053777,4231.8,4230.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754842140798,2.02891,4230.5,4230.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754842140998,1.5562,4230.5,4230.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754842141396,0.4526,4229.8,4229.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754842141590,0.8975,4230.6,4230.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1754842141790,0.73437,4230.9,4230.7,0.91618]
["bitfinex-derivatives","ETHF0:USTF0",1754842141791,1.1106,4230.8,4230.7,0.91618]
["bitfinex-derivatives","ETHF0:USTF0",1754842141998,0.4526,4230.8,4230.7,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1754842142194,0.658,4231.1,4230.7,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1754842142195,1.1106,4231.1,4231.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1754842142498,1.1106,4231.1,4231.0,2.03366]
["bitfinex-derivatives","ETHF0:USTF0",1754842142699,1.2945,4231.1,4231.0,2.03366]
["bitfinex-derivatives","ETHF0:USTF0",1754842143199,1.1106,4231.1,4231.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754842143398,0.6365,4230.8,4230.7,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1754842143596,1.5562,4230.8,4230.7,0.65958]
["bitfinex-derivatives","ETHF0:USTF0",1754842144001,1.5562,4230.8,4230.7,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754842144201,0.6365,4230.6,4230.5,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1754842144390,1.5562,4230.6,4230.5,2.03371]
["bitfinex-derivatives","ETHF0:USTF0",1754842144595,1.1106,4230.6,4230.5,2.03371]
["bitfinex-derivatives","ETHF0:USTF0",1754842144893,1.5562,4230.6,4230.5,1.76411]
["bitfinex-derivatives","ETHF0:USTF0",1754842145293,1.5562,4230.6,4230.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1754842146291,1.5562,4230.6,4230.5,2.03251]
["bitfinex-derivatives","ETHF0:USTF0",1754842146490,1.2945,4230.6,4230.5,2.03251]
["bitfinex-derivatives","ETHF0:USTF0",1754842147301,1.5749,4230.6,4230.5,2.03251]
["bitfinex-derivatives","ETHF0:USTF0",1754842148497,0.9099,4230.8,4230.7,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1754842148701,1.6028,4230.8,4230.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754842148903,1.6028,4230.8,4230.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754842149701,1.6028,4230.8,4230.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754842151303,1.18172,4230.8,4229.7,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754842151597,1.3224,4229.8,4229.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754842152200,1.6028,4229.8,4229.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754842153203,1.6028,4229.8,4229.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754842153503,1.6028,4229.8,4229.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754842154598,1.6028,4229.8,4229.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754842154799,1.6028,4229.8,4229.6,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754842154998,1.6028,4229.8,4229.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754842155205,1.3224,4229.8,4229.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754842155893,1.6028,4229.8,4229.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754842156094,1.1415,4229.7,4229.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754842156299,1.3224,4229.7,4229.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754842156704,1.3224,4229.7,4229.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754842157005,0.9668,4229.6,4229.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1754842157206,0.636,4229.9,4229.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754842157504,0.4551,4229.9,4229.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754842157803,1.1415,4229.9,4229.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754842158004,2.07558,4229.9,4229.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754842158195,1.6028,4229.9,4229.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754842158908,1.0485,4229.7,4229.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754842159106,1.6028,4229.7,4229.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754842159308,1.6028,4229.7,4229.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754842159608,1.6028,4229.7,4229.6,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754842162105,1.3224,4229.7,4229.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754842162303,0.636,4229.7,4229.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754842162504,1.6028,4229.6,4229.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754842162902,1.6028,4229.6,4229.5,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1754842163099,1.6028,4229.6,4229.5,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1754842163307,1.6028,4229.6,4229.5,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1754842163803,1.6028,4229.6,4229.5,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1754842164007,1.6028,4229.6,4229.5,1.75761]
["bitfinex-derivatives","ETHF0:USTF0",1754842164305,1.6028,4229.6,4229.5,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1754842164810,2.07561,4229.6,4229.5,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1754842165010,1.6028,4229.6,4229.5,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1754842165208,1.6028,4229.6,4229.5,1.75761]
["bitfinex-derivatives","ETHF0:USTF0",1754842165408,1.6028,4229.6,4229.5,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1754842165709,1.6028,4229.6,4229.5,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1754842165906,1.6028,4229.6,4229.5,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1754842166408,1.6028,4229.6,4229.5,1.75761]
["bitfinex-derivatives","ETHF0:USTF0",1754842166710,1.6028,4229.6,4229.5,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1754842167100,0.636,4229.6,4228.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754842167305,0.636,4229.4,4229.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754842167510,1.6028,4229.4,4229.3,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1754842167803,1.6028,4229.4,4229.3,2.02784]
["bitfinex-derivatives","ETHF0:USTF0",1754842168008,1.3224,4229.4,4229.3,2.02784]
["bitfinex-derivatives","ETHF0:USTF0",1754842168507,1.1415,4229.4,4229.3,2.02784]
["bitfinex-derivatives","ETHF0:USTF0",1754842168897,1.3224,4229.4,4229.3,2.02784]
["bitfinex-derivatives","ETHF0:USTF0",1754842169101,1.6028,4229.4,4229.3,2.02784]
["bitfinex-derivatives","ETHF0:USTF0",1754842170006,1.3224,4229.4,4229.3,2.02784]
["bitfinex-derivatives","ETHF0:USTF0",1754842170310,0.4551,4229.4,4229.3,2.02784]
["bitfinex-derivatives","ETHF0:USTF0",1754842170511,0.4551,4229.4,4229.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754842170708,1.6028,4229.4,4229.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754842171111,7.43809007,4229.4,4227.7,5.02864707]
["bitfinex-derivatives","ETHF0:USTF0",1754842171305,1.18202,4229.7,4228.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754842171306,0.729,4228.8,4228.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754842171511,1.1415,4229.2,4229.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754842171808,1.1415,4229.2,4229.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754842172201,1.1415,4229.2,4229.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754842172406,1.3224,4229.2,4229.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754842172608,1.6028,4229.2,4229.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754842173409,0.47291,4228.8,4228.0,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1754842173608,1.6028,4228.8,4228.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754842173813,1.1415,4228.8,4228.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754842174111,0.4551,4228.8,4228.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754842174906,1.1415,4229.1,4229.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754842175208,0.4729,4228.9,4228.6,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754842175513,2.0757,4228.9,4228.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754842175701,1.6028,4228.9,4228.8,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754842176115,1.6028,4228.9,4228.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754842177016,1.5748,4228.5,4228.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842177508,1.3014,4228.5,4228.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842177815,1.125,4228.9,4228.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754842178116,1.3014,4228.9,4228.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754842178310,1.5748,4228.9,4228.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842180816,1.5748,4228.9,4228.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754842181012,0.7065,4228.9,4228.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842181212,0.47292,4228.6,4228.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754842181413,0.6267,4228.5,4228.4,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754842181715,1.09964,4228.5,4228.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754842181911,1.51814,4228.5,4228.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754842182114,2.04774,4228.5,4228.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754842182712,1.5748,4228.5,4228.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754842183414,7.00789007,4228.5,4227.1,2.12764707]
["bitfinex-derivatives","ETHF0:USTF0",1754842183617,2.36464,4228.7,4226.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754842183618,0.4503,4227.0,4226.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754842183912,1.18255,4227.8,4226.4,2.12764707]
["bitfinex-derivatives","ETHF0:USTF0",1754842183913,0.6267,4226.5,4226.4,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1754842184119,1.5748,4226.5,4226.4,1.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754842184317,1.125,4226.5,4226.4,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1754842184515,0.4503,4226.8,4226.7,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1754842184715,1.3014,4226.8,4226.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842185015,0.92335,4227.5,4227.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754842185316,1.125,4227.5,4227.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842185513,1.3014,4227.8,4227.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842186213,1.3014,4228.1,4228.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842186408,1.5748,4228.1,4228.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842186611,1.5748,4228.1,4228.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754842186811,1.5748,4228.1,4228.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754842187314,0.9481,4228.0,4227.8,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1754842187512,0.6267,4227.9,4227.8,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1754842187713,1.5748,4227.9,4227.8,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1754842188120,1.125,4228.1,4228.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754842188316,0.47299,4228.0,4227.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754842188524,1.7506973,4228.7,4227.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754842188525,0.6267,4227.5,4227.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754842188815,1.3014,4227.2,4227.1,2.06309]
["bitfinex-derivatives","ETHF0:USTF0",1754842189216,0.2734,4227.5,4227.4,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1754842189217,0.8688,4227.5,4227.4,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1754842189428,1.3014,4228.2,4228.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754842189614,1.3014,4228.2,4228.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842189814,1.5748,4228.2,4228.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842190114,0.47295,4228.4,4228.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842190321,1.5748,4228.2,4228.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754842190815,1.5748,4228.2,4228.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754842191119,1.3014,4228.2,4228.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842191622,1.51815,4228.4,4228.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842192017,2.04775,4228.4,4228.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842192422,1.5748,4228.4,4228.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842192618,1.5748,4228.4,4226.3,2.47243385]
["bitfinex-derivatives","ETHF0:USTF0",1754842192619,35.484,4228.8,4228.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754842192823,34.7377,4228.8,4228.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842193216,35.0111,4228.8,4228.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842193824,35.0111,4228.8,4228.7,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1754842194219,34.7377,4228.8,4228.7,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1754842194623,1.3014,4229.1,4229.0,1.78318]
["bitfinex-derivatives","ETHF0:USTF0",1754842194816,0.56756471,4229.9,4229.0,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1754842195024,0.56756471,4229.9,4228.5,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1754842195025,0.56756471,4229.9,4229.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842195325,0.9799,4230.2,4230.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754842195526,0.4503,4230.2,4230.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842196028,1.3014,4230.2,4230.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842196324,1.00236,4230.1,4229.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754842196524,1.5748,4229.8,4229.7,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754842196822,0.4503,4229.8,4229.7,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754842197221,1.3045,4229.7,4229.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754842197421,1.5748,4229.7,4229.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754842197923,1.5748,4229.7,4229.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842198118,1.5748,4229.7,4229.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754842198518,1.5748,4229.7,4229.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842198720,1.125,4230.1,4230.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842199027,1.3014,4230.1,4230.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842199429,1.5748,4230.1,4230.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842199930,1.5748,4230.1,4230.0,2.06277]
["bitfinex-derivatives","ETHF0:USTF0",1754842200125,0.4503,4230.1,4230.0,2.06277]
["bitfinex-derivatives","ETHF0:USTF0",1754842200432,1.3014,4230.3,4230.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842200629,1.5748,4230.3,4230.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842200930,1.5748,4230.3,4230.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754842201430,1.5748,4230.3,4230.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754842201923,1.5748,4230.3,4229.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754842201924,1.5748,4230.3,4229.9,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1754842202128,1.5748,4229.8,4229.7,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754842202328,0.6267,4230.0,4229.9,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1754842202527,0.6267,4230.0,4229.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754842202528,1.5748,4230.0,4229.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754842202831,1.3014,4230.0,4229.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842203129,1.5748,4230.0,4229.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842203530,0.47279,4229.9,4229.5,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754842203827,0.47279,4229.9,4229.5,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1754842203828,1.5748,4229.6,4229.5,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1754842204229,1.5748,4229.6,4229.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754842207436,0.4418,4229.9,4229.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754842207632,1.57605,4230.2,4230.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754842207830,2.00185,4230.2,4230.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754842208031,2.00185,4230.2,4230.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754842208339,2.00185,4230.2,4230.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754842208535,1.5291,4229.4,4229.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754842208830,1.18201,4229.8,4227.2,5.3441059]
["bitfinex-derivatives","ETHF0:USTF0",1754842208831,1.5291,4229.2,4229.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754842209239,21.776,4229.6,4228.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1754842209240,1.2724,4228.8,4228.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1754842209529,1.74526,4229.2,4229.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754842209729,1.5291,4229.2,4229.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754842212436,1.1033,4229.2,4229.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754842212635,0.7126,4229.2,4229.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754842212831,1.1033,4229.2,4229.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754842213034,1.2724,4229.2,4229.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754842213837,1.5291,4229.2,4229.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754842214332,1.57615,4229.3,4229.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754842215026,1.2724,4229.3,4229.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754842215329,1.5291,4229.3,4229.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754842218241,21.776,4229.6,4229.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754842218441,1.5291,4229.5,4229.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754842219038,1.5291,4229.5,4229.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754842219739,1.5291,4229.5,4229.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754842220037,1.2724,4229.5,4229.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754842220435,1.18191,4230.1,4229.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754842220436,1.92959777,4230.6,4229.4,1.03069523]
["bitfinex-derivatives","ETHF0:USTF0",1754842220642,0.4418,4230.7,4230.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754842220837,0.8676,4230.7,4230.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754842221342,1.5291,4230.7,4230.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754842221739,21.777,4230.9,4229.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754842221740,0.4418,4229.9,4229.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754842221938,1.1384,4229.9,4229.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754842222138,1.2724,4229.9,4229.8,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1754842222441,0.4418,4229.9,4229.8,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1754842222641,0.2635,4229.9,4229.8,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1754842223838,1.5291,4229.9,4229.8,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1754842224236,1.5291,4229.9,4229.8,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754842224646,0.6109,4229.3,4229.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754842224841,1.1033,4229.7,4229.6,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1754842225048,1.1033,4229.7,4229.6,2.05841]
["bitfinex-derivatives","ETHF0:USTF0",1754842225643,1.2724,4229.7,4229.6,2.05841]
["bitfinex-derivatives","ETHF0:USTF0",1754842225845,1.5291,4229.7,4229.6,2.05841]
["bitfinex-derivatives","ETHF0:USTF0",1754842226041,0.6109,4229.7,4229.5,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754842226242,1.5291,4229.6,4229.5,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754842226438,1.5291,4229.6,4229.5,2.05842]
["bitfinex-derivatives","ETHF0:USTF0",1754842226847,1.5291,4229.6,4229.5,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1754842228244,1.5291,4229.6,4229.5,1.37832]
["bitfinex-derivatives","ETHF0:USTF0",1754842228450,1.5291,4229.6,4229.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1754842228753,1.5291,4229.6,4229.5,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1754842229639,1.5291,4229.6,4229.5,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1754842231151,1.5291,4229.6,4229.5,1.37832]
["bitfinex-derivatives","ETHF0:USTF0",1754842231343,1.5291,4229.6,4229.5,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1754842232145,1.5291,4229.6,4229.5,2.05792]
["bitfinex-derivatives","ETHF0:USTF0",1754842232842,0.47284,4229.4,4229.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754842233049,0.6109,4228.6,4228.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1754842233345,1.5291,4228.6,4228.5,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1754842233546,1.5291,4228.6,4228.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754842233849,1.08383,4228.6,4228.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754842234046,1.0016,4228.0,4227.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754842234245,1.0016,4228.0,4227.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754842234656,1.2724,4228.0,4227.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754842235054,1.5291,4228.0,4227.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754842235751,1.5816,4227.8,4227.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754842235951,0.6364,4227.5,4227.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754842236250,2.05465,4227.5,4227.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754842236454,0.6364,4227.3,4227.2,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1754842236755,1.121,4227.3,4227.2,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1754842237058,1.3048,4227.6,4227.5,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1754842237553,1.3048,4227.6,4227.5,2.00974]
["bitfinex-derivatives","ETHF0:USTF0",1754842238058,1.5816,4227.6,4227.5,2.00974]
["bitfinex-derivatives","ETHF0:USTF0",1754842238258,1.5816,4228.0,4227.9,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754842238860,1.3048,4228.0,4227.9,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754842239251,1.3048,4228.0,4227.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754842239451,1.5816,4228.0,4227.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754842239856,1.5816,4228.0,4227.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754842240060,1.5816,4228.0,4227.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754842240256,1.5816,4228.0,4227.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754842240451,1.5816,4228.0,4227.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754842240654,22.24997,4228.2,3301.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754842240655,1.129,4227.4,4227.3,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1754842240862,1.5816,4227.4,4227.3,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1754842241166,1.5816,4227.4,4227.3,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1754842241368,0.9452,4228.1,4227.1,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1754842241556,23.3596,4228.1,4228.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754842242465,0.4526,4228.1,4228.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754842242654,1.3048,4228.1,4228.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754842242858,1.3048,4228.1,4227.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754842242859,1.5816,4228.0,4227.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754842243165,1.5816,4228.0,4227.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754842243366,1.5816,4228.0,4227.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754842243568,1.5816,4228.0,4227.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754842244067,1.5816,4228.0,4227.9,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754842244465,1.3048,4228.0,4227.9,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754842244857,22.64943,4228.6,4228.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754842245058,1.121,4228.3,4228.2,2.00967]
["bitfinex-derivatives","ETHF0:USTF0",1754842245259,0.6684,4228.9,4228.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754842245569,1.3048,4229.0,4228.9,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1754842245764,1.121,4229.0,4228.9,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1754842246162,0.4526,4229.0,4228.9,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1754842246467,0.2697,4229.0,4228.9,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1754842246667,1.3048,4229.0,4228.9,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1754842247869,1.5816,4229.0,4228.9,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1754842248266,1.5816,4229.0,4228.9,1.74718]
["bitfinex-derivatives","ETHF0:USTF0",1754842248670,1.5816,4229.0,4228.9,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1754842249368,1.5816,4229.0,4228.9,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1754842249670,1.5816,4229.0,4228.9,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754842249869,1.5816,4229.0,4228.9,1.74718]
["bitfinex-derivatives","ETHF0:USTF0",1754842250870,1.5816,4229.0,4228.9,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1754842251068,1.3048,4229.0,4228.9,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1754842251271,1.5816,4229.0,4228.9,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1754842251463,1.5816,4229.0,4228.9,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1754842251859,1.121,4229.4,4229.3,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1754842252072,22.2296,4229.4,4229.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754842252273,23.0818,4229.4,4229.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754842252466,23.3586,4229.4,4229.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754842253266,23.3586,4229.4,4229.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754842253469,23.3586,4229.4,4229.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754842254671,22.88623,4229.4,4228.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754842254864,0.4526,4228.7,4228.6,1.61002]
["bitfinex-derivatives","ETHF0:USTF0",1754842255374,0.4526,4228.7,4228.6,2.00962]
["bitfinex-derivatives","ETHF0:USTF0",1754842255873,1.5816,4228.7,4228.6,2.00962]
["bitfinex-derivatives","ETHF0:USTF0",1754842256074,1.5816,4228.7,4228.6,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1754842256773,1.5816,4228.7,4228.6,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754842257074,1.5816,4228.3,4228.2,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754842257273,23.0798,4228.3,4228.2,2.00966]
["bitfinex-derivatives","ETHF0:USTF0",1754842260373,23.0798,4228.3,4227.5,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1754842260374,0.6684,4229.3,4226.9,5.02864707]
["bitfinex-derivatives","ETHF0:USTF0",1754842260579,1.10929,4228.9,4228.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1754842260780,1.5816,4228.5,4228.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1754842261077,1.5816,4228.5,4228.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754842261078,23.3556,4228.5,4228.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754842262177,22.4104,4228.5,4228.3,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754842262480,1.5816,4228.4,4228.3,1.74725]
["bitfinex-derivatives","ETHF0:USTF0",1754842262684,1.5816,4228.4,4228.3,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1754842263483,21.774,4228.5,4228.3,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1754842263677,21.774,4228.5,4228.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754842263875,22.895,4228.5,4228.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754842264281,1.5816,4228.9,4228.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754842264580,23.3556,4228.9,4228.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754842270283,23.0788,4228.9,4228.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754842270583,23.3371,4228.9,4228.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754842271383,23.0788,4228.9,4228.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754842271582,23.3371,4228.9,4228.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754842271780,23.3371,4228.9,4228.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1754842274083,1.5631,4228.9,4228.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1754842274284,23.3351,4228.9,4228.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1754842274502,1.5631,4228.9,4228.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1754842274786,23.3351,4228.9,4228.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1754842275183,23.90467675,4228.9,4228.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1754842276588,23.90467675,4228.9,4228.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754842276790,23.90467675,4228.9,4228.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754842276989,23.90467675,4228.9,4228.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754842277982,2.13267675,4228.9,4228.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754842278182,23.3341,4228.9,4228.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754842278383,23.90367675,4228.9,4228.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754842278583,23.90367675,4228.9,4228.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754842278791,2.13267675,4228.9,4228.8,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754842278989,23.3341,4228.9,4228.8,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754842279191,23.90367675,4228.9,4228.8,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754842280691,0.75207568,4229.3,4229.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754842280692,0.6546,4229.3,4229.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754842280891,22.8706,4229.3,4229.2,2.02086]
["bitfinex-derivatives","ETHF0:USTF0",1754842281096,23.61020306,4229.3,4229.2,2.02086]
["bitfinex-derivatives","ETHF0:USTF0",1754842281298,23.86850306,4229.3,4229.2,2.02086]
["bitfinex-derivatives","ETHF0:USTF0",1754842281493,24.34135306,4229.3,4228.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754842281698,0.6159,4229.0,4228.9,0.91239]
["bitfinex-derivatives","ETHF0:USTF0",1754842281996,23.2978,4229.0,4228.9,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1754842282198,23.86750306,4229.0,4228.9,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1754842283099,23.8675867,4229.0,4228.9,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1754842283702,23.8675867,4229.0,4228.9,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1754842285792,23.8675867,4229.0,4228.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754842285996,23.8675867,4229.0,4228.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754842286696,23.8675867,4229.0,4228.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754842287201,23.8675867,4229.0,4228.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754842288304,1.5288,4228.7,4228.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754842288599,24.04687568,4228.6,4228.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754842288792,24.04687568,4228.6,4228.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1754842288997,24.04687568,4228.6,4228.0,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754842288998,0.47295,4228.4,4228.0,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754842289303,1.5288,4228.2,4228.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754842289803,1.5288,4228.2,4228.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754842290195,0.8742,4227.9,4227.8,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754842290394,0.9129,4227.8,4227.5,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754842290707,1.2705,4227.4,4227.3,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754842290905,23.2938,4227.4,4227.3,1.75207]
["bitfinex-derivatives","ETHF0:USTF0",1754842291404,23.2938,4227.4,4227.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754842291603,0.6159,4227.0,4226.9,1.75211]
["bitfinex-derivatives","ETHF0:USTF0",1754842291798,23.2958,4227.0,4226.9,2.02011]
["bitfinex-derivatives","ETHF0:USTF0",1754842292200,22.8676,4227.0,4226.9,2.02011]
["bitfinex-derivatives","ETHF0:USTF0",1754842292501,34.068,4228.0,4226.0,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1754842292502,1.5288,4227.5,4227.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754842292803,23.2948,4227.5,4227.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754842293005,1.38596,4227.4,4226.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754842293203,1.5288,4227.0,4226.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754842293404,23.2948,4227.0,4226.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754842295002,23.2948,4227.0,4226.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754842295402,23.2948,4227.0,4226.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754842296002,23.0375,4227.0,4226.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754842297306,1.5349,4227.0,4226.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754842297496,23.3019,4227.0,4226.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754842298101,23.3019,4227.0,4226.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754842298309,2.03554,4226.7,4226.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754842298503,23.80254,4226.7,4226.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754842298700,1.5624,4226.4,4226.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754842298904,23.3294,4226.4,4226.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842299106,23.80257,4226.4,4226.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842299308,23.80257,4226.4,4226.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754842299810,23.3294,4226.4,4226.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842300211,23.065,4226.4,4226.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842300505,23.3294,4226.4,4226.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842301813,23.3294,4226.4,4226.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754842302310,23.80257,4226.4,4226.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842303413,23.80257,4226.4,4226.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754842303608,23.80257,4226.4,4226.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754842305407,23.3294,4226.4,4226.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754842305912,23.3294,4226.4,4226.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754842306304,23.3294,4226.4,4225.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754842306305,0.9487,4226.3,4225.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754842306508,1.5624,4226.0,4225.9,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1754842306711,23.3294,4226.0,4225.9,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1754842306907,23.80262,4226.0,4225.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754842307107,23.80262,4226.0,4225.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754842307913,23.3294,4226.0,4225.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754842309117,22.3807,4226.0,4225.7,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1754842309314,0.6137,4225.8,4225.7,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1754842309513,23.3294,4225.8,4225.7,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1754842309713,23.3294,4225.8,4225.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754842310114,23.3294,4225.8,4225.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754842310412,23.3294,4225.8,4225.7,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842310811,23.3314,4225.8,4225.7,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842311510,0.6137,4225.5,4225.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754842311712,23.3304,4225.5,4225.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754842311916,1.5624,4225.2,4225.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754842312116,23.3304,4225.2,4225.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754842312316,23.3304,4225.2,4225.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754842312616,0.892,4225.0,4224.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754842312814,23.3314,4225.0,4224.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842313017,0.7016,4225.6,4225.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754842313320,23.3314,4225.6,4225.5,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842313818,1.298,4225.6,4225.5,2.03867]
["bitfinex-derivatives","ETHF0:USTF0",1754842314026,1.1155,4225.6,4225.5,2.03867]
["bitfinex-derivatives","ETHF0:USTF0",1754842314313,0.2547,4226.3,4226.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754842314519,22.8835,4226.3,4226.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842314718,23.3304,4226.3,4226.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842315018,23.80358,4226.3,4226.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754842315217,23.80358,4226.3,4225.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754842315414,1.2841,4226.1,4226.0,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754842315613,23.3304,4226.1,4226.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1754842315809,23.066,4226.1,4226.0,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1754842316014,22.1992,4226.1,4226.0,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1754842316914,22.4775,4226.1,4226.0,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1754842317114,22.8835,4226.1,4226.0,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1754842318023,34.083,4226.4,4226.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842318219,55.851,4226.4,4226.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842318425,56.7997,4226.4,4226.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842319111,56.7997,4226.4,4226.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754842319516,56.7997,4226.4,4226.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754842319718,56.7997,4226.4,4226.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754842320024,56.7997,4226.4,4226.3,2.03858]
["bitfinex-derivatives","ETHF0:USTF0",1754842320711,56.5353,4226.4,4226.3,2.03858]
["bitfinex-derivatives","ETHF0:USTF0",1754842320911,56.7997,4226.4,4226.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842321119,56.7997,4226.4,4226.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754842321423,0.6137,4226.1,4225.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754842321622,24.08147568,4226.0,4225.9,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1754842321816,24.08047568,4226.0,4225.9,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1754842322122,24.08047568,4226.0,4225.6,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1754842322123,1.5624,4225.7,4225.6,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1754842322320,23.3284,4225.7,4225.6,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1754842322516,23.3284,4225.7,4225.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754842322917,23.80165,4225.7,4225.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754842323115,0.4312,4225.7,4225.2,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1754842323315,0.8781,4225.7,4225.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754842323512,0.75207568,4226.0,4223.9,2.36727]
["bitfinex-derivatives","ETHF0:USTF0",1754842323513,0.8781,4225.3,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754842323715,0.8781,4225.1,4225.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754842323915,1.5624,4225.1,4225.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754842324124,1.5624,4225.1,4225.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754842324525,1.5624,4225.1,4225.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754842324726,1.5624,4225.1,4225.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842325227,1.298,4225.1,4225.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754842325921,21.767,4225.1,4225.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754842326120,21.767,4225.1,4225.0,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1754842327022,21.942,4225.1,4225.0,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1754842327219,23.3093,4225.1,4225.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842327419,23.3093,4225.1,4225.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754842327617,0.8932,4224.9,4224.8,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1754842327822,1.5423,4224.9,4224.8,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1754842328116,1.5423,4224.9,4224.8,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1754842328316,1.0978,4224.9,4224.8,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1754842328518,0.7154,4224.9,4224.8,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1754842328721,0.4374,4224.9,4224.8,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1754842328925,22.2044,4225.1,4225.0,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1754842329125,22.2044,4225.1,4225.0,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1754842329126,22.8648,4225.1,4225.0,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1754842330326,22.3822,4225.1,4225.0,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1754842330719,23.0426,4225.1,4225.0,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1754842331329,22.2044,4225.1,4225.0,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1754842331527,0.2667,4225.9,4225.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754842331721,1.5423,4225.9,4225.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842331927,23.3073,4225.9,4225.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842332129,23.87589022,4225.9,4225.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842332524,1.00599022,4225.9,4225.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842332724,22.2024,4225.9,4225.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842332924,23.43139022,4225.9,4225.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842333132,1.00599022,4225.9,4225.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842333327,0.4374,4225.9,4225.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842333532,22.2024,4225.9,4225.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842335127,21.765,4225.9,4225.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842335320,22.33411995,4225.9,4225.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842335525,23.04951995,4225.9,4225.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842335833,23.43191995,4225.9,4225.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842336029,22.77151995,4225.9,4225.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754842336333,23.87641995,4225.9,4225.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754842336524,23.87641995,4225.9,4225.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842336721,23.43191995,4225.9,4225.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842337930,0.4374,4226.3,4226.2,1.37679]
["bitfinex-derivatives","ETHF0:USTF0",1754842338131,23.42916692,4226.3,4226.2,2.03709]
["bitfinex-derivatives","ETHF0:USTF0",1754842338530,23.60696692,4226.3,4226.2,2.03709]
["bitfinex-derivatives","ETHF0:USTF0",1754842339033,1.2756,4227.0,4226.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754842339235,23.3043,4227.0,4226.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754842339534,1.2756,4226.5,4226.4,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1754842339728,23.0366,4226.5,4226.4,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1754842340331,21.761,4226.5,4226.4,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1754842341532,22.8588,4226.5,4226.4,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1754842341732,23.3033,4226.5,4226.4,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1754842342328,23.0366,4226.5,4226.4,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1754842342631,0.8932,4227.3,4226.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754842342833,1.5423,4227.3,4227.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842343026,23.3003,4227.3,4227.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842343235,21.758,4227.3,4227.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842343932,21.933,4227.3,4227.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842344133,22.1954,4227.3,4227.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842345631,0.4374,4227.3,4227.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842345835,22.1924,4227.3,4227.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842346732,21.755,4227.3,4227.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842346932,1.5423,4227.8,4227.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754842347132,23.2963,4227.8,4227.7,2.03693]
["bitfinex-derivatives","ETHF0:USTF0",1754842347437,1.5423,4227.8,4227.7,2.03693]
["bitfinex-derivatives","ETHF0:USTF0",1754842347638,1.5423,4228.4,4228.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1754842347838,23.2963,4228.4,4228.2,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754842348135,1.5423,4228.3,4228.2,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754842348340,1.5423,4228.3,4228.2,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1754842348735,1.5423,4228.0,4227.5,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754842348942,24.04637568,4227.9,4227.8,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754842349739,23.2933,4227.9,4227.8,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1754842350144,21.751,4227.9,4227.8,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1754842350536,22.8488,4227.9,4227.8,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1754842351633,23.2933,4227.9,4227.8,1.37091]
["bitfinex-derivatives","ETHF0:USTF0",1754842351837,23.2933,4227.9,4227.8,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1754842352037,23.0266,4227.9,4227.8,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1754842352233,35.26716,4229.2,4227.8,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1754842352234,34.085,4229.2,4227.8,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754842352437,1.5423,4228.8,4228.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754842352636,1.5423,4228.8,4228.7,2.03681]
["bitfinex-derivatives","ETHF0:USTF0",1754842353043,1.5423,4228.8,4228.7,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1754842353442,1.5423,4228.8,4228.7,2.03681]
["bitfinex-derivatives","ETHF0:USTF0",1754842355048,1.5423,4229.2,4229.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1754842355345,23.2863,4229.2,4229.1,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1754842355643,23.2863,4229.2,4229.1,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1754842355948,23.2863,4229.2,4229.1,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1754842356445,22.3592,4229.2,4229.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754842356643,1.5609,4228.8,4228.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754842356940,23.3049,4228.8,4228.7,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1754842357144,23.3049,4228.8,4228.7,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1754842358845,24.05697568,4228.8,4228.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754842359542,24.05697568,4228.8,4228.7,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1754842360046,24.05697568,4228.8,4228.7,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1754842360244,24.05697568,4228.8,4228.7,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1754842360435,1.5609,4228.8,4228.7,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1754842360640,1.5609,4228.8,4228.7,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1754842360840,23.2989,4228.8,4228.7,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1754842362142,21.738,4228.8,4228.7,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1754842362351,1.1101,4229.3,4229.2,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1754842362548,23.0287,4229.3,4229.2,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1754842362746,23.2989,4229.3,4229.2,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1754842362944,23.2989,4229.3,4229.2,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754842363251,23.2989,4229.3,4229.2,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1754842363451,23.2989,4229.3,4229.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754842366154,23.2989,4229.3,4229.2,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1754842371445,23.2989,4229.3,4229.2,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754842371657,23.2989,4229.3,4229.2,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1754842372151,0.4363,4230.3,4230.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754842372348,23.93900982,4230.3,4230.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754842372661,1.2907,4230.1,4230.0,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754842372856,23.2909,4230.1,4230.0,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754842373152,23.85973414,4230.1,4230.0,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1754842373661,23.85973414,4230.1,4230.0,0.91096]
["bitfinex-derivatives","ETHF0:USTF0",1754842373958,2.12973414,4230.1,4230.0,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1754842374256,23.2909,4230.1,4230.0,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1754842374458,23.85973414,4230.1,4230.0,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1754842374755,23.85973414,4230.1,4230.0,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1754842375356,23.85973414,4230.1,4230.0,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1754842376056,1.5609,4230.0,4229.9,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754842376255,2.88180982,4230.0,4229.9,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754842376848,2.88180982,4230.0,4229.9,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1754842377453,2.20800982,4230.0,4229.8,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754842377663,23.2879,4229.9,4229.8,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754842377859,23.85673414,4229.9,4229.8,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754842378759,23.85673414,4229.9,4229.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1754842381155,1.2999,4229.4,4229.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754842381356,21.725,4229.4,4229.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754842381554,0.6738,4230.3,4229.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754842381760,1.68085132,4230.3,4230.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754842381960,1.68085132,4230.3,4230.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754842382158,1.68085132,4230.3,4230.2,2.01005]
["bitfinex-derivatives","ETHF0:USTF0",1754842382357,23.40485132,4230.3,4230.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754842382959,23.58545132,4230.3,4230.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754842383158,24.607727,4230.3,4230.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754842383361,24.607727,4230.3,4230.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754842383752,23.663727,4230.3,4229.9,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1754842383961,0.6169,4230.1,4230.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754842384259,23.2849,4230.1,4230.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754842384460,23.85565132,4230.1,4230.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754842384764,23.85565132,4230.1,4230.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754842385063,23.85565132,4230.1,4230.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754842385564,23.85565132,4230.1,4230.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754842386858,23.85565132,4230.1,4229.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754842387063,23.85565132,4230.1,4228.9,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1754842387064,1.5668,4229.4,4229.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754842387360,23.2878,4229.4,4229.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754842387567,23.85855132,4229.4,4229.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754842388060,0.8949,4229.3,4229.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754842388267,1.73165132,4229.3,4229.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754842388662,2.13755132,4229.3,4229.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754842388859,2.13778835,4229.3,4229.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754842389663,2.88986403,4229.3,4229.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754842389863,3.36271403,4229.3,4229.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754842390064,1.5668,4229.0,4228.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754842390258,23.2868,4229.0,4228.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754842390455,23.85778835,4229.0,4228.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754842390861,0.941,4228.9,4228.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754842391065,0.8949,4228.4,4228.3,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1754842391266,23.0208,4228.4,4228.3,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1754842391466,23.0208,4228.4,4228.3,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1754842391669,23.0208,4228.4,4228.3,2.04586]
["bitfinex-derivatives","ETHF0:USTF0",1754842391967,23.2868,4228.4,4228.3,2.04586]
["bitfinex-derivatives","ETHF0:USTF0",1754842394263,23.0208,4228.4,4228.3,2.04586]
["bitfinex-derivatives","ETHF0:USTF0",1754842395066,23.0208,4228.4,4228.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754842395572,23.2868,4228.4,4228.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754842397272,23.2868,4228.4,4228.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754842398175,23.2868,4228.4,4228.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754842398375,23.2868,4228.4,4228.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754842398971,23.2868,4228.4,4228.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754842398972,0.6258,4228.1,4228.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1754842399276,23.2878,4228.1,4228.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1754842399475,23.2878,4228.1,4228.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754842399679,1.5668,4227.7,4227.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1754842399877,23.2878,4227.7,4227.6,1.77113]
["bitfinex-derivatives","ETHF0:USTF0",1754842400176,23.2878,4227.7,4227.6,2.04593]
["bitfinex-derivatives","ETHF0:USTF0",1754842401272,23.0218,4227.7,4227.6,2.04593]
["bitfinex-derivatives","ETHF0:USTF0",1754842402877,21.722,4227.9,4227.1,2.36547]
["bitfinex-derivatives","ETHF0:USTF0",1754842403075,22.8516,4227.9,4227.8,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754842403586,22.4457,4227.9,4227.8,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754842405282,23.49581,4227.9,4227.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754842405483,1.3834,4227.4,4227.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754842405788,21.721,4227.4,4227.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754842408686,23.0218,4227.4,4227.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754842408886,23.2878,4227.4,4227.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754842410690,23.2878,4227.4,4227.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754842410885,23.2878,4227.4,4227.2,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754842410886,1.1122,4227.3,4227.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1754842411086,1.5668,4227.3,4227.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1754842411288,1.5668,4227.3,4227.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754842411482,1.5668,4227.3,4227.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754842412090,2.31887568,4227.3,4227.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754842412593,2.31887568,4227.3,4227.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754842412794,2.31887568,4227.3,4227.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754842413192,2.31887568,4227.3,4227.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754842415398,2.31887568,4227.3,4227.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754842417301,1.5668,4227.3,4227.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754842422205,21.718,4227.3,4227.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754842422996,21.718,4227.3,4227.2,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1754842423294,22.8501,4227.3,4227.2,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1754842424905,23.296,4227.3,4227.2,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1754842425200,0.47308,4227.2,4226.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754842425400,0.6329,4227.0,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754842425607,23.294,4226.9,4226.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754842425800,23.294,4226.9,4226.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754842426000,23.76712,4226.9,4226.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754842426396,23.76712,4226.9,4226.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754842426603,23.76712,4226.9,4226.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754842427104,23.294,4226.9,4226.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754842427304,23.0191,4226.9,4226.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754842428006,23.294,4226.9,4226.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754842428206,23.0191,4226.9,4226.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754842428407,22.1779,4226.9,4226.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754842428705,22.8481,4226.9,4226.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754842428909,23.294,4226.9,4226.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754842429907,22.8481,4226.9,4226.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754842430202,0.75207568,4228.1,4227.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754842430407,22.82089,4228.0,4227.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754842430603,23.39204453,4228.0,4227.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754842430803,24.33714453,4228.0,4227.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754842431106,23.86415453,4228.0,4227.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754842431301,23.41825453,4228.0,4227.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754842431701,23.86415453,4228.0,4227.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754842432207,23.41825453,4228.0,4227.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754842432410,23.86415453,4228.0,4227.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754842433804,23.86415453,4228.0,4227.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754842433805,0.4436,4227.6,4227.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754842434005,23.291,4227.6,4227.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754842434409,23.291,4227.6,4227.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754842434603,22.436,4227.6,4227.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754842434809,22.1739,4227.6,4227.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754842435311,22.436,4227.6,4227.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754842435809,22.8441,4227.6,4227.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754842436503,22.1739,4227.6,4227.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754842438611,22.436,4227.6,4227.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754842439410,22.8441,4227.6,4227.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754842440113,1.1321,4227.6,4227.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754842440313,22.8411,4227.6,4227.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754842441410,0.47299,4228.1,4227.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754842441616,0.75207568,4228.2,4227.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754842441617,22.8411,4228.0,4227.9,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754842441808,23.41219437,4228.0,4227.9,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754842442010,0.57109437,4228.0,4227.9,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754842442208,1.1321,4228.5,4228.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1754842442404,22.8401,4228.5,4228.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754842442605,22.27905089,4228.5,4228.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754842442811,1.578,4228.1,4228.0,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754842443117,1.578,4227.8,4227.7,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1754842443309,1.578,4227.8,4227.7,2.03823]
["bitfinex-derivatives","ETHF0:USTF0",1754842443310,23.285,4227.8,4227.7,2.03823]
["bitfinex-derivatives","ETHF0:USTF0",1754842444219,23.285,4227.8,4227.7,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1754842444411,23.285,4227.8,4227.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1754842444813,23.285,4227.8,4227.7,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1754842445818,23.285,4227.8,4227.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754842446119,1.5484,4227.5,4227.4,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1754842446416,1.5484,4227.2,4227.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754842446617,23.2534,4227.2,4227.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754842446915,23.2534,4227.2,4227.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1754842447419,23.2534,4227.2,4227.1,1.77068]
["bitfinex-derivatives","ETHF0:USTF0",1754842448120,23.2534,4227.2,4227.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754842449320,23.2534,4227.2,4227.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754842449616,23.2534,4227.2,4227.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754842452024,23.2534,4227.2,4227.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754842452225,23.72649,4227.2,4226.8,1.41852]
["bitfinex-derivatives","ETHF0:USTF0",1754842452521,0.611,4227.0,4226.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754842452722,23.2514,4227.0,4226.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754842453818,1.5484,4226.9,4226.8,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1754842454316,1.5484,4226.9,4226.8,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1754842455227,1.1114,4226.9,4226.8,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1754842458427,0.75207568,4227.6,4227.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754842458428,0.1703,4227.5,4227.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754842458628,23.2494,4227.5,4227.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754842458925,23.82034498,4227.5,4227.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754842459126,23.82034498,4227.5,4227.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754842460022,1.00364498,4227.5,4227.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754842460229,22.9907,4227.5,4227.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754842460429,23.82034498,4227.5,4227.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754842460826,2.11934498,4227.5,4227.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754842461027,23.2494,4227.5,4227.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754842461227,23.82034498,4227.5,4227.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754842461429,23.82034498,4227.5,4227.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754842461817,23.56164498,4227.5,4227.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754842462023,0.4327,4227.8,4227.7,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1754842462226,22.1327,4227.8,4227.7,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1754842462617,22.1327,4227.8,4227.7,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1754842462924,22.4058,4227.8,4227.7,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1754842463130,23.2484,4227.8,4227.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754842463323,23.81942787,4227.8,4227.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754842463519,24.29244032,4227.8,4227.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754842463719,1.2897,4227.4,4227.3,1.77067]
["bitfinex-derivatives","ETHF0:USTF0",1754842463925,23.2474,4227.4,4227.3,2.02837]
["bitfinex-derivatives","ETHF0:USTF0",1754842464323,22.9887,4227.4,4227.3,2.02837]
["bitfinex-derivatives","ETHF0:USTF0",1754842464528,23.2474,4227.4,4227.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754842464830,23.2474,4227.4,4227.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754842465631,0.611,4227.2,4227.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754842465928,1.5484,4227.2,4227.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754842466330,1.5484,4227.2,4227.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754842467432,1.5484,4226.8,4226.7,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1754842467724,23.2464,4226.8,4226.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754842468529,23.2464,4226.8,4226.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754842468725,23.2464,4226.8,4226.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754842468926,23.81762104,4226.8,4226.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754842469330,23.35336104,4226.8,4226.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754842469632,1.5484,4226.3,4226.2,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1754842470135,1.2897,4226.3,4226.2,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1754842473442,1.5484,4226.3,4226.2,1.49299]
["bitfinex-derivatives","ETHF0:USTF0",1754842473828,1.5484,4226.3,4226.2,1.77079]
["bitfinex-derivatives","ETHF0:USTF0",1754842474033,1.5484,4226.3,4226.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754842475839,21.696,4226.4,4226.3,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1754842476043,21.696,4226.4,4226.3,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1754842476546,0.898,4226.6,4226.5,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1754842476844,22.1337,4226.6,4226.5,2.02456]
["bitfinex-derivatives","ETHF0:USTF0",1754842477044,22.7949,4226.6,4226.5,2.02456]
["bitfinex-derivatives","ETHF0:USTF0",1754842477248,23.2542,4226.6,4226.5,2.02456]
["bitfinex-derivatives","ETHF0:USTF0",1754842477739,23.2542,4226.6,4226.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754842478243,21.695,4226.6,4226.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754842478547,0.6612,4226.5,4226.3,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754842478847,1.5592,4226.3,4226.2,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1754842479049,23.2542,4226.3,4226.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754842479245,23.2542,4226.3,4226.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754842479548,22.9824,4226.3,4226.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754842480842,0.371,4225.9,4225.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754842481034,23.2542,4225.9,4225.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754842481437,23.2542,4225.9,4225.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754842481940,23.2542,4225.9,4225.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754842482447,23.2542,4225.9,4225.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754842482848,23.2542,4225.9,4225.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754842483648,23.2542,4225.9,4225.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754842483845,0.6262,4225.6,4225.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754842484151,23.2542,4225.6,4225.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754842486653,23.2542,4225.6,4225.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754842486840,23.2542,4225.6,4225.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754842487647,23.2542,4225.6,4225.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754842488056,23.2542,4225.6,4225.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754842490457,23.72746,4225.6,4225.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754842490653,23.72746,4225.6,4225.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754842490855,1.2874,4225.4,4225.3,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754842491059,23.2522,4225.4,4225.3,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754842491356,1.0999,4224.6,4224.5,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1754842491550,22.7919,4224.6,4224.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754842491855,22.7919,4224.6,4223.7,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1754842491856,0.6262,4224.4,4224.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754842492060,23.2512,4224.4,4224.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754842492554,23.2512,4224.4,4224.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754842500158,23.2512,4224.4,4224.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754842500349,1.304,4224.3,4224.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754842500554,1.5592,4224.3,4224.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754842500954,0.6612,4225.0,4224.1,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1754842501155,1.5592,4225.0,4224.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754842501355,23.2522,4225.0,4224.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754842502451,23.2532,4225.0,4224.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754842502760,23.2522,4225.0,4224.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754842503856,0.6262,4224.7,4224.6,1.76087]
["bitfinex-derivatives","ETHF0:USTF0",1754842504056,23.2522,4224.7,4224.6,1.76087]
["bitfinex-derivatives","ETHF0:USTF0",1754842504257,23.2522,4224.7,4224.6,2.02477]
["bitfinex-derivatives","ETHF0:USTF0",1754842504762,22.9804,4224.7,4224.6,2.02477]
["bitfinex-derivatives","ETHF0:USTF0",1754842505060,22.1317,4224.7,4224.6,2.02477]
["bitfinex-derivatives","ETHF0:USTF0",1754842505248,22.9804,4224.7,4224.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754842505453,23.2464,4224.7,4224.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754842506054,23.71976,4224.7,4224.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754842506254,23.71976,4224.7,4224.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754842506455,23.2464,4224.7,4224.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754842506962,23.2464,4224.7,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754842507157,23.2464,4224.7,4224.5,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1754842507158,1.5588,4224.6,4224.5,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1754842507357,1.5588,4224.6,4224.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754842507557,1.5588,4224.6,4224.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754842507859,1.5588,4224.6,4224.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754842509162,2.03217,4224.6,4224.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754842509363,1.5588,4224.6,4224.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754842509756,1.5588,4224.6,4224.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754842509957,1.5588,4224.6,4224.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754842510164,1.5588,4224.6,4224.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842511261,1.5588,4224.6,4224.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754842511462,2.03217,4224.6,4224.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754842511862,2.03217,4224.6,4224.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754842512166,1.5588,4224.6,4224.5,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1754842512465,1.5588,4224.6,4224.5,1.48208]
["bitfinex-derivatives","ETHF0:USTF0",1754842512666,1.5588,4224.6,4224.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754842513464,1.5588,4224.6,4224.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754842513968,1.5588,4224.6,4224.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754842514760,1.5588,4224.6,4224.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754842516256,2.31087568,4224.6,4224.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754842516459,1.5588,4224.2,4224.1,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1754842516660,23.2468,4224.2,4224.1,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1754842516966,23.99887568,4224.2,4224.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842517164,21.688,4224.2,4224.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842517670,0.4507,4224.3,4224.2,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1754842517865,22.5464,4224.3,4224.2,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1754842518060,22.8103,4224.3,4224.2,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1754842518670,22.4016,4224.3,4224.2,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1754842518861,22.8103,4224.3,4224.2,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1754842519966,22.8093,4224.3,4224.2,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1754842521869,23.0753,4224.3,4224.2,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1754842522372,23.81727726,4224.3,4224.2,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1754842522564,23.81727726,4224.3,4224.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754842523271,23.81727726,4224.3,4224.2,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1754842523471,23.81727726,4224.3,4224.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754842523675,23.55127726,4224.3,4224.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754842523970,23.81727726,4224.3,4224.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754842525065,23.81727726,4224.3,4224.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754842525266,1.2928,4224.2,4224.1,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1754842525470,1.5588,4224.2,4224.1,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1754842526475,1.5588,4224.2,4224.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754842526671,1.5588,4224.2,4224.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1754842526979,1.5588,4224.2,4224.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754842527167,1.5588,4224.2,4224.1,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1754842528372,2.78429568,4224.2,4224.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754842528574,0.4507,4224.1,4224.0,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754842528762,0.6202,4224.8,4224.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754842528966,23.2408,4224.8,4224.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842529166,23.81344644,4224.8,4224.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842529566,23.81344644,4224.8,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754842529567,0.4507,4224.4,4223.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754842529775,1.2928,4224.2,4224.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842530073,23.2398,4224.2,4224.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842530477,23.81246727,4224.2,4224.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842530973,23.81244554,4224.2,4224.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842531369,23.81244554,4224.2,4224.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754842531570,22.8043,4224.2,4224.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842531776,22.9738,4224.2,4224.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842532083,23.81143392,4224.2,4224.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842532372,1.69593392,4224.2,4224.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842532578,21.68,4224.2,4224.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842533078,22.3526,4224.2,4224.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842533270,22.8033,4224.2,4224.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842533469,0.75207568,4224.5,4224.2,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754842533665,22.3946,4224.4,4224.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754842533871,23.81142575,4224.4,4224.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754842535970,23.81142575,4224.4,4224.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754842536373,1.5456,4224.1,4224.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754842536572,23.2236,4224.1,4224.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754842536775,22.9458,4224.1,4224.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754842538177,0.5324,4224.3,4224.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1754842538381,0.2725,4224.3,4224.2,2.03931]
["bitfinex-derivatives","ETHF0:USTF0",1754842538574,22.762,4224.3,4224.2,2.03931]
["bitfinex-derivatives","ETHF0:USTF0",1754842539084,23.2226,4224.3,4224.2,2.03931]
["bitfinex-derivatives","ETHF0:USTF0",1754842539380,23.2226,4224.3,4224.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754842539679,23.7953479,4224.3,4224.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754842542585,23.5175479,4224.3,4224.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754842542781,0.5727479,4224.3,4224.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754842543084,1.085,4224.9,4224.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754842543279,23.2196,4224.9,4224.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754842543477,1.5456,4224.8,4224.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754842543677,2.1183479,4224.8,4224.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754842543885,2.1183479,4224.8,4224.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754842544085,2.1183479,4224.8,4224.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754842544287,2.1183479,4224.8,4224.7,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754842545282,1.5456,4224.8,4224.7,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754842545677,1.085,4225.0,4224.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754842545984,23.2186,4225.0,4224.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754842546286,0.6275,4224.7,4224.6,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754842546482,23.2186,4224.7,4224.6,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1754842546785,23.7913479,4224.7,4224.6,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1754842546980,23.7913479,4224.7,4224.6,1.49437]
["bitfinex-derivatives","ETHF0:USTF0",1754842547184,23.7913479,4224.7,4224.6,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1754842547388,23.7913479,4224.7,4224.6,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754842547593,21.672,4224.7,4224.6,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754842548587,22.3123,4224.7,4224.6,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754842548885,22.4845,4224.7,4224.6,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754842549088,22.757,4224.7,4224.6,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754842550585,22.754,4224.7,4224.6,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754842550786,0.4447,4224.7,4224.6,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754842550983,22.1137,4224.7,4224.6,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754842551585,22.3736,4224.7,4224.6,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754842551785,22.754,4224.7,4224.6,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754842554791,23.0318,4224.7,4224.6,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754842555392,22.754,4224.7,4224.6,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754842556694,1.085,4224.7,4224.6,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754842557001,1.5456,4225.8,4225.7,1.77425]
["bitfinex-derivatives","ETHF0:USTF0",1754842557306,21.664,4225.8,4225.7,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1754842557493,22.749,4225.8,4225.7,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1754842557799,22.749,4225.8,4225.7,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1754842559300,21.664,4225.8,4225.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754842559500,1.5456,4225.7,4225.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754842559799,1.5456,4225.7,4224.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754842559800,0.9181,4225.6,4225.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754842560000,1.32271859,4225.7,4225.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754842560001,23.95867568,4225.5,4225.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754842562293,24.5293556,4225.5,4225.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754842563200,0.2778,4225.4,4223.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754842563408,2.29767568,4224.5,4224.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754842563608,23.95667568,4224.5,4224.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754842563802,23.03857568,4224.5,4224.3,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754842564001,1.5456,4224.4,4224.3,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754842564409,1.5456,4224.4,4224.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1754842564801,1.5456,4224.4,4224.3,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754842565203,1.5456,4224.4,4224.3,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1754842565401,1.5456,4224.4,4224.3,2.04951]
["bitfinex-derivatives","ETHF0:USTF0",1754842566110,1.5456,4224.4,4224.3,1.77441]
["bitfinex-derivatives","ETHF0:USTF0",1754842566909,1.5456,4224.4,4224.3,2.04951]
["bitfinex-derivatives","ETHF0:USTF0",1754842569706,1.5456,4224.4,4224.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754842570312,1.5456,4224.4,4224.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754842572815,1.5456,4224.4,4224.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754842575217,1.5456,4224.4,4224.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754842575418,1.5456,4224.4,4224.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754842575807,1.5456,4224.4,4224.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754842576418,1.5456,4224.4,4224.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754842585026,1.5456,4224.4,4224.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754842585924,1.5456,4224.4,4224.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754842588221,0.6687,4224.3,4223.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754842588422,0.75207568,4225.2,4223.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754842588423,1.5619,4223.6,4223.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754842588726,1.26809777,4225.0,4222.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754842588727,1.5619,4224.7,4224.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842588926,23.2109,4224.7,4224.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842589122,23.78225989,4224.7,4224.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842591621,2.13325989,4224.7,4224.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842591820,23.2099,4224.7,4224.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842592027,23.78125989,4224.7,4224.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842593126,23.78125989,4224.7,4224.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754842593323,22.84855989,4224.7,4224.0,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1754842593524,1.38127568,4224.3,4224.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754842593728,23.02927568,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842593919,23.60063557,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842594124,24.53333557,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842595735,22.21735989,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842596027,22.49225989,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842598327,0.84625989,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842598532,21.9199,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842598728,22.49125989,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842599028,23.08415989,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842599434,1.43915989,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842599635,0.8678,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842599832,22.5118,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842600033,23.08315989,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842600428,1.43915989,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842600628,22.7907,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842600938,23.80155989,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842601633,23.80055989,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842601829,2.15755989,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842602133,23.2292,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842602335,23.80055989,4224.3,4224.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754842602834,23.80055989,4224.3,4224.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754842603036,23.80055989,4224.3,4224.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754842604933,23.54705989,4224.3,4224.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754842605134,23.80055989,4224.3,4224.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754842606226,23.80055989,4224.3,4224.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754842611241,2.15755989,4224.3,4224.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754842611537,23.2242,4224.3,4224.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754842611839,22.20935989,4224.3,4224.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754842612039,21.638,4224.3,4224.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754842612238,0.2749,4224.7,4223.4,3.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754842612239,0.75207568,4225.0,4223.4,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1754842612534,2.15881735,4225.3,4225.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754842612730,23.79581735,4225.3,4225.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754842612930,23.79581735,4225.3,4225.2,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754842613135,22.85171735,4225.3,4225.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754842613333,1.0578,4225.1,4225.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754842613842,1.5862,4225.1,4225.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754842615934,1.5862,4225.1,4225.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754842617142,1.5862,4225.1,4225.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754842617730,1.5862,4225.1,4225.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754842618744,1.3327,4225.1,4225.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754842618938,1.3327,4225.1,4225.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754842619137,1.5862,4225.1,4225.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754842619537,0.731,4225.1,4225.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754842619743,1.5862,4225.1,4225.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754842620338,1.5862,4225.1,4225.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754842622839,1.5862,4225.1,4225.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754842623035,0.6421,4224.7,4224.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754842623244,0.9441,4224.6,4224.5,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754842623545,1.5862,4224.6,4224.5,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1754842623944,1.5862,4224.6,4224.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754842624148,1.5862,4224.6,4224.3,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1754842624353,0.6421,4224.4,4224.3,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1754842624542,23.2152,4224.4,4224.3,1.79371]
["bitfinex-derivatives","ETHF0:USTF0",1754842624846,23.78609823,4224.4,4224.3,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1754842625948,23.2152,4224.4,4224.3,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1754842626449,23.78614246,4224.4,4224.3,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1754842626655,23.78614246,4224.4,4224.3,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754842626949,22.84204246,4224.4,4223.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754842627150,1.50211814,4224.3,4224.2,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754842627354,1.96331814,4224.3,4224.2,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1754842627538,2.91401814,4224.3,4224.2,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1754842628451,2.91401814,4224.3,4224.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754842630156,23.96907568,4224.3,4224.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754842630452,24.54001814,4224.3,4224.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754842632853,0.57094246,4224.3,4224.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754842633050,21.626,4224.3,4224.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754842634048,22.6278,4224.3,4224.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754842634353,23.0313,4224.3,4224.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754842634656,22.7627,4224.3,4224.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754842635955,22.3592,4224.3,4224.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754842636154,0.7332,4224.3,4224.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754842636456,1.1367,4224.3,4224.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754842636855,22.7607,4224.3,4224.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754842638951,23.215,4224.3,4224.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754842640358,22.9464,4224.3,4224.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754842640554,0.1857,4224.2,4224.1,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1754842640857,1.591,4224.2,4224.1,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1754842641257,1.591,4224.2,4224.1,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1754842642359,1.3224,4224.2,4224.1,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1754842643362,1.591,4224.2,4224.1,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1754842646762,1.591,4224.2,4224.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754842646956,1.591,4224.2,4224.1,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1754842652473,1.02650902,4224.2,4224.1,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1754842652775,21.616,4224.2,4224.1,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1754842652963,0.6821,4224.5,4224.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754842652964,1.3224,4224.5,4224.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754842653168,22.9374,4224.5,4224.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754842653367,23.50928541,4224.5,4224.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754842653571,0.57188541,4224.5,4224.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754842653776,21.615,4224.5,4224.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754842655871,1.5691,4224.9,4224.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754842656073,23.1831,4224.9,4224.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754842656678,23.1831,4224.9,4223.9,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1754842656679,0.9414,4224.8,4224.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754842656973,0.9414,4224.8,4223.6,4.47781]
["bitfinex-derivatives","ETHF0:USTF0",1754842656974,1.5629,4224.3,4224.2,1.99881]
["bitfinex-derivatives","ETHF0:USTF0",1754842657169,23.1749,4224.3,4224.2,1.99881]
["bitfinex-derivatives","ETHF0:USTF0",1754842657672,23.1749,4224.3,4224.2,1.74331]
["bitfinex-derivatives","ETHF0:USTF0",1754842658273,23.1749,4224.3,4224.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754842658473,23.1749,4224.3,4224.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754842658670,1.5629,4224.2,4224.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754842658875,1.5629,4224.2,4224.1,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1754842659075,1.5629,4224.2,4224.1,1.74332]
["bitfinex-derivatives","ETHF0:USTF0",1754842659270,1.5629,4224.2,4224.1,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1754842660178,23.1739,4224.2,4224.1,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1754842661177,23.1739,4224.2,4224.1,1.74332]
["bitfinex-derivatives","ETHF0:USTF0",1754842661380,23.1739,4224.2,4224.1,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1754842661568,23.1739,4224.2,4224.1,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1754842661774,23.1729,4224.2,4224.1,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1754842661974,23.74449575,4224.2,4224.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754842662174,23.74449575,4224.2,4224.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754842662482,23.74449575,4224.2,4224.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754842662685,23.74449575,4224.2,4224.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754842662875,23.74449575,4224.2,4224.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754842663181,23.74449575,4224.2,4224.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754842664282,23.74449575,4224.2,4224.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754842666587,23.74449575,4224.2,4224.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754842667682,23.74449575,4224.2,4224.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754842670477,1.37357568,4224.8,4224.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754842670782,22.97957568,4224.8,4224.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754842670978,24.49247051,4224.8,4224.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754842671185,23.55107051,4224.8,4224.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754842671379,0.6215,4224.5,4224.4,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1754842671585,23.1679,4224.5,4224.4,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1754842671788,23.73939483,4224.5,4224.4,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1754842671991,23.73939483,4224.5,4224.4,1.99879]
["bitfinex-derivatives","ETHF0:USTF0",1754842672586,23.73939483,4224.5,4224.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754842672984,23.73939483,4224.5,4224.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754842674388,23.73839483,4224.5,4224.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754842674588,2.13439483,4224.5,4224.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754842674888,23.1669,4224.5,4224.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754842675083,23.73839483,4224.5,4224.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754842676787,23.73639483,4224.5,4224.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754842676977,22.79499483,4224.5,4223.6,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1754842677183,1.5629,4223.7,4223.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754842677382,23.1649,4223.7,4223.6,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1754842677581,23.1649,4223.7,4223.6,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1754842677982,22.5022,4223.7,4223.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754842678183,23.1649,4223.7,4223.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754842681495,21.602,4223.7,4223.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754842683991,21.6,4223.9,4223.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754842684192,21.6,4223.9,4223.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754842684398,21.8787,4223.9,4223.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754842684588,0.2787,4223.9,4223.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754842684795,1.5629,4224.5,4224.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754842684992,23.1619,4224.5,4224.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754842685190,23.73355707,4224.5,4224.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754842685792,23.73355707,4224.5,4224.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754842686099,23.73355707,4224.5,4224.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754842686590,23.73255707,4224.5,4224.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754842689001,23.73155707,4224.5,4224.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754842689501,23.73055707,4224.5,4224.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754842690604,23.1589,4224.5,4224.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754842690900,23.73086972,4224.5,4224.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754842691202,23.1589,4224.5,4224.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754842691795,23.73084569,4224.5,4224.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754842693403,0.7159,4224.9,4224.8,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1754842693600,34.85107568,4225.4,4225.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754842693601,0.57187646,4225.3,4225.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754842693797,22.16487646,4225.3,4225.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754842694296,0.6045,4225.8,4225.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754842694504,21.9417,4225.8,4225.7,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1754842694696,22.1965,4225.8,4225.7,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1754842694895,22.4462,4225.8,4225.7,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1754842695199,23.92567568,4225.8,4225.7,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1754842695702,1.5816,4225.1,4225.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1754842695896,23.1736,4225.1,4225.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1754842696604,22.8962,4225.1,4225.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1754842697008,22.3079,4225.1,4225.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1754842698206,21.592,4225.1,4225.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1754842699309,22.4772,4225.1,4225.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1754842699502,23.1736,4225.1,4225.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1754842700214,0.75207568,4225.8,4225.2,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1754842700503,22.2174,4225.7,4225.6,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1754842700710,22.2174,4225.7,4224.6,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1754842700711,22.036,4225.9,4225.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754842701012,22.8902,4225.9,4225.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754842701208,0.75207568,4226.2,4226.1,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754842701418,1.1626,4226.6,4226.5,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1754842701712,23.1676,4226.6,4226.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1754842701912,1.5816,4226.6,4226.5,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1754842702109,22.8902,4226.6,4226.5,2.03646]
["bitfinex-derivatives","ETHF0:USTF0",1754842702410,0.2774,4226.9,4226.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754842702612,0.7159,4226.9,4226.8,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1754842702809,1.5816,4227.3,4227.2,2.03638]
["bitfinex-derivatives","ETHF0:USTF0",1754842703011,23.1656,4227.3,4227.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754842703614,23.1656,4227.3,4227.2,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1754842703812,23.1656,4227.3,4227.2,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1754842704513,23.1656,4227.3,4227.2,1.34648]
["bitfinex-derivatives","ETHF0:USTF0",1754842704706,23.1656,4227.3,4227.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754842706108,23.1656,4227.3,4227.2,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1754842706909,0.6304,4227.9,4227.8,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754842707110,23.91267568,4227.9,4227.8,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1754842707615,23.91267568,4227.9,4227.8,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1754842707818,23.91267568,4227.9,4227.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754842708011,23.91267568,4227.9,4227.6,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754842708212,1.5816,4227.8,4227.7,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1754842708713,1.5816,4227.8,4227.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754842709310,1.5816,4227.8,4227.7,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1754842709510,23.1586,4227.8,4227.7,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1754842709708,1.5816,4227.8,4227.7,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1754842709913,22.8802,4227.8,4227.7,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1754842710824,1.3042,4227.8,4227.7,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1754842711014,22.8802,4227.8,4227.7,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1754842711213,22.8792,4227.8,4227.7,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1754842711418,1.3042,4227.8,4227.7,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1754842711618,22.8792,4227.8,4227.7,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1754842712320,0.6304,4228.9,4228.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754842712515,0.6304,4228.9,4228.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754842712516,1.1349,4228.9,4228.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754842712813,22.7069,4228.9,4228.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754842713013,23.1536,4228.9,4228.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754842713220,1.5816,4228.9,4228.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754842713520,0.1919968,4229.7,4228.4,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1754842713521,0.6304,4229.4,4229.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754842713715,23.1536,4229.4,4229.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754842714619,23.90567568,4229.4,4229.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754842715522,23.90267568,4229.4,4229.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754842718528,2.33367568,4229.4,4229.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754842718823,23.62127568,4229.4,4229.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754842719024,23.88667568,4229.4,4229.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754842719828,2.32167568,4229.4,4229.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754842720330,23.88667568,4229.4,4229.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754842721927,23.61927568,4229.4,4229.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754842722317,23.88467568,4229.4,4229.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754842723820,1.5502,4229.3,4229.2,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1754842724020,1.5502,4229.3,4229.2,1.79926]
["bitfinex-derivatives","ETHF0:USTF0",1754842724231,1.5502,4229.3,4229.2,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1754842726628,1.5502,4229.3,4229.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1754842726828,1.5502,4229.3,4229.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754842730133,2.11690781,4229.3,4229.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754842730434,1.5502,4229.2,4229.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754842730729,23.1072,4229.2,4229.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754842731126,23.67394999,4229.2,4229.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754842731726,0.75154999,4229.2,4229.1,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1754842732030,0.7012,4229.5,4229.4,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1754842732219,22.2582,4229.5,4229.4,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1754842733432,22.6565,4229.5,4229.4,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1754842733634,23.1072,4229.5,4229.4,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1754842734826,22.8513,4229.5,4229.4,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1754842735028,1.26809777,4230.9,4230.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754842735334,1.26809777,4230.9,4230.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754842735335,1.0995,4230.9,4230.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754842736429,1.2848,4230.9,4230.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754842736629,1.0995,4230.9,4230.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754842736831,1.0995,4230.9,4230.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754842737225,0.7012,4230.9,4230.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754842737529,1.85207568,4231.5,4231.3,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1754842737530,0.2559,4231.4,4231.3,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1754842737729,0.2559,4231.4,4231.3,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1754842738029,0.2559,4231.4,4231.3,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754842738333,0.7012,4231.4,4231.3,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754842738525,1.0995,4231.4,4231.3,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754842738924,1.0995,4231.4,4231.3,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754842739123,1.0995,4231.4,4231.3,0.92732]
["bitfinex-derivatives","ETHF0:USTF0",1754842739124,1.98412721,4231.4,4231.3,0.92732]
["bitfinex-derivatives","ETHF0:USTF0",1754842739730,1.98412721,4231.4,4231.3,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1754842740123,0.7012,4231.4,4231.3,1.66512]
["bitfinex-derivatives","ETHF0:USTF0",1754842740328,1.66476082,4231.4,4231.3,1.66512]
["bitfinex-derivatives","ETHF0:USTF0",1754842740632,1.85006082,4231.4,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754842740839,2.17107568,4231.2,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754842741035,23.75607568,4231.2,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754842741236,24.3213365,4231.2,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754842741435,0.82116082,4231.2,4231.1,1.66514]
["bitfinex-derivatives","ETHF0:USTF0",1754842741636,0.2559,4231.2,4231.1,1.86754]
["bitfinex-derivatives","ETHF0:USTF0",1754842741840,1.0995,4231.2,4231.1,1.66514]
["bitfinex-derivatives","ETHF0:USTF0",1754842742139,1.419,4231.2,4231.1,1.66514]
["bitfinex-derivatives","ETHF0:USTF0",1754842742533,1.85157568,4231.2,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754842742737,2.17107568,4231.2,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754842743032,2.17107568,4231.2,4231.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1754842743231,2.17107568,4231.2,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754842743831,0.2559,4231.2,4231.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1754842744035,22.6905,4231.2,4231.1,1.66514]
["bitfinex-derivatives","ETHF0:USTF0",1754842744237,23.25590492,4231.2,4231.1,1.66514]
["bitfinex-derivatives","ETHF0:USTF0",1754842744539,23.25590492,4231.2,4231.1,0.92734]
["bitfinex-derivatives","ETHF0:USTF0",1754842744540,23.57540492,4231.2,4231.1,0.92734]
["bitfinex-derivatives","ETHF0:USTF0",1754842745337,23.57540492,4231.2,4231.1,1.66514]
["bitfinex-derivatives","ETHF0:USTF0",1754842745534,1.26660492,4231.2,4231.1,1.66514]
["bitfinex-derivatives","ETHF0:USTF0",1754842745737,1.1,4231.5,4231.4,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1754842749341,2.3974,4231.5,4231.4,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1754842749535,2.5314,4231.5,4231.4,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1754842749737,2.5314,4231.5,4231.4,1.67261]
["bitfinex-derivatives","ETHF0:USTF0",1754842749941,2.5314,4231.5,4231.4,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1754842750334,1.1,4231.5,4231.4,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1754842750539,1.1,4231.5,4231.4,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1754842750839,2.2208,4231.5,4231.4,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1754842754941,2.5314,4231.5,4231.4,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1754842755343,2.3974,4231.5,4231.4,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1754842755546,2.2208,4231.5,4231.4,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1754842756848,1.1,4231.5,4231.4,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1754842758350,1.1,4231.5,4231.4,7.95321]
["bitfinex-derivatives","ETHF0:USTF0",1754842758351,0.58248,4231.5,4231.4,7.95321]
["bitfinex-derivatives","ETHF0:USTF0",1754842758547,1.1208,4232.7,4232.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754842758747,1.4314,4232.7,4232.6,1.67248]
["bitfinex-derivatives","ETHF0:USTF0",1754842758947,0.75207568,4232.8,4232.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754842759146,0.75207568,4232.8,4232.1,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1754842759147,1.4314,4232.9,4232.8,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1754842759448,1.4314,4232.9,4232.8,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1754842759846,1.4314,4232.9,4232.8,1.67245]
["bitfinex-derivatives","ETHF0:USTF0",1754842760046,1.4314,4232.9,4232.8,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1754842760247,2.18347568,4232.9,4232.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754842760640,1.1208,4232.9,4232.8,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1754842760841,1.26809777,4233.9,4232.8,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1754842760842,1.1208,4233.7,4233.6,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1754842761152,1.2974,4234.1,4234.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754842761351,1.2974,4234.1,4234.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754842761554,1.4314,4234.1,4233.9,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754842761749,1.4314,4234.0,4233.9,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1754842761945,1.4314,4234.5,4234.4,1.39168]
["bitfinex-derivatives","ETHF0:USTF0",1754842762139,21.7526,4234.7,4234.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754842762346,23.57077495,4234.7,4234.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754842762740,0.4901,4234.5,4234.4,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754842762943,2.18347568,4234.5,4234.4,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754842763153,1.1208,4234.5,4234.4,1.95287]
["bitfinex-derivatives","ETHF0:USTF0",1754842763643,0.134,4236.0,4234.5,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1754842763956,1.69079703,4236.6,4234.5,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1754842763957,1.4314,4235.3,4235.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1754842764146,1.66312193,4235.5,4235.2,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1754842764451,2.5314,4235.5,4235.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754842764752,1.1,4235.5,4235.2,0.65948]
["bitfinex-derivatives","ETHF0:USTF0",1754842764942,1.1,4235.5,4235.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754842765143,1.5329,4235.5,4235.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754842765355,1.8435,4235.5,4235.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754842765548,2.2208,4235.5,4235.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754842765855,1.1,4235.5,4235.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754842766255,0.62376,4235.5,4235.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754842766551,1.2974,4236.5,4236.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754842766750,0.6095,4235.7,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754842766951,1.4314,4235.5,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754842767346,1.4314,4235.5,4235.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754842767546,0.6095,4235.5,4235.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754842767752,1.4314,4235.4,4235.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754842768253,0.134,4235.8,4235.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754842768553,1.69079703,4237.4,4233.5,35.32239104]
["bitfinex-derivatives","ETHF0:USTF0",1754842768554,1.2974,4236.4,4236.3,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1754842768741,1.4314,4236.4,4236.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754842768943,1.4314,4236.4,4236.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754842769144,1.4314,4236.4,4236.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754842769943,1.4314,4236.4,4236.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754842770354,1.4314,4236.4,4236.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754842770555,1.2974,4236.4,4236.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754842771055,1.4314,4236.4,4236.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754842771255,1.4314,4236.4,4236.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754842771452,0.6095,4236.4,4236.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754842771653,1.4314,4236.2,4236.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754842771955,1.1208,4236.2,4236.1,1.95268]
["bitfinex-derivatives","ETHF0:USTF0",1754842772152,1.2974,4236.2,4236.1,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1754842772352,1.4314,4236.2,4236.1,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1754842772554,1.1208,4236.2,4236.1,1.95268]
["bitfinex-derivatives","ETHF0:USTF0",1754842772851,1.4314,4236.2,4236.1,1.67208]
["bitfinex-derivatives","ETHF0:USTF0",1754842773052,1.4314,4236.2,4236.1,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1754842773257,1.1208,4236.2,4236.1,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1754842773453,1.1208,4236.2,4236.1,1.95268]
["bitfinex-derivatives","ETHF0:USTF0",1754842773752,1.1208,4236.5,4236.4,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1754842773952,0.7067,4236.5,4236.4,1.95265]
["bitfinex-derivatives","ETHF0:USTF0",1754842774147,0.7067,4236.5,4236.4,1.67205]
["bitfinex-derivatives","ETHF0:USTF0",1754842774353,1.4314,4236.5,4236.4,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1754842774558,1.4314,4236.5,4236.4,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1754842774753,1.4314,4236.5,4236.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754842774961,1.4314,4236.2,4236.1,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1754842775159,1.4314,4236.2,4236.1,1.95268]
["bitfinex-derivatives","ETHF0:USTF0",1754842776861,0.6097,4236.5,4236.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1754842777161,1.3823,4236.5,4236.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754842777461,1.3823,4236.4,4236.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1754842777855,1.3823,4236.4,4236.3,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1754842780265,0.9913,4236.4,4236.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1754842780559,0.391,4236.2,4236.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754842780766,1.0797,4235.4,4235.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754842780967,1.0797,4235.4,4235.3,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1754842781564,1.2497,4235.4,4235.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1754842781764,1.3823,4235.4,4235.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1754842781966,1.3823,4235.4,4235.3,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1754842782359,1.3823,4235.4,4235.3,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1754842783559,0.6981,4235.7,4235.6,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1754842783771,1.2123,4235.7,4235.6,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1754842783969,1.2497,4235.7,4235.6,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1754842784460,1.3823,4235.7,4235.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754842785266,1.82728315,4236.9,4235.8,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1754842785267,0.6097,4235.9,4235.8,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1754842785470,0.4397,4235.9,4235.8,1.37411]
["bitfinex-derivatives","ETHF0:USTF0",1754842785675,0.4397,4235.9,4235.3,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1754842785676,0.6981,4236.2,4236.1,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1754842785871,0.2668,4236.2,4236.1,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1754842786373,1.0797,4236.2,4236.1,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1754842787077,0.8681,4236.8,4236.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1754842787270,1.3823,4236.8,4236.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754842787576,1.3823,4236.6,4236.5,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1754842787776,0.7423,4236.6,4236.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754842787979,1.3823,4236.4,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754842788373,1.3823,4236.3,4236.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754842788575,1.3823,4236.3,4236.2,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1754842789173,0.55918538,4237.2,4236.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754842789174,0.6097,4236.7,4236.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754842789376,0.6097,4236.7,4236.6,1.37403]
["bitfinex-derivatives","ETHF0:USTF0",1754842789574,0.7423,4236.7,4236.6,1.37403]
["bitfinex-derivatives","ETHF0:USTF0",1754842789772,0.7423,4236.7,4236.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754842789975,0.6097,4236.7,4236.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754842790181,0.6097,4236.5,4236.4,0.91245]
["bitfinex-derivatives","ETHF0:USTF0",1754842790375,0.6097,4236.5,4236.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754842790583,1.3823,4236.3,4236.2,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1754842790782,1.3823,4236.3,4236.2,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1754842790984,1.0797,4236.3,4236.2,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1754842791183,1.3823,4236.3,4236.2,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1754842791378,1.3823,4236.3,4236.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754842792086,1.3823,4236.3,4236.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754842792486,0.74946223,4236.5,4236.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754842792679,1.2497,4236.4,4236.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1754842792880,1.3823,4236.4,4236.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754842793082,1.3823,4236.4,4236.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754842793286,1.3823,4236.4,4236.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754842793481,0.6097,4236.0,4235.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754842793682,1.3823,4236.0,4235.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754842793882,1.3823,4236.0,4235.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754842794180,1.26809777,4236.5,4235.3,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1754842794181,1.26809777,4236.5,4236.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1754842794386,1.0797,4236.5,4236.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754842794781,1.3823,4236.5,4236.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754842794981,3.39986,4236.5,4236.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754842795181,3.39986,4236.5,4236.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754842795376,0.3429,4236.2,4236.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754842795584,1.3823,4236.2,4236.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754842795778,1.3823,4236.2,4236.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754842796279,1.3823,4236.2,4236.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754842796484,1.0797,4236.2,4236.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754842796686,1.2497,4236.2,4236.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754842796888,1.3823,4236.2,4236.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754842797379,1.3823,4236.2,4236.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754842797584,1.2497,4235.6,4235.5,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1754842797785,1.3823,4235.6,4235.5,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1754842798089,1.0797,4235.6,4235.5,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1754842798285,0.88206223,4236.0,4235.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754842798286,1.2497,4235.9,4235.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754842798480,1.0797,4235.9,4235.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754842798685,1.3823,4235.9,4235.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754842798881,2.13176223,4235.9,4235.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1754842799191,1.0797,4235.7,4235.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754842799387,1.26809777,4236.1,4235.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1754842799588,0.8213,4236.0,4235.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754842799795,1.2497,4236.0,4235.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754842800792,1.3823,4236.0,4235.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754842801090,1.3823,4236.0,4235.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754842801392,1.3823,4236.0,4235.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754842802187,1.3823,4236.0,4234.9,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1754842802188,1.3823,4236.0,4235.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754842802494,1.3823,4235.8,4235.7,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1754842802799,1.3823,4235.8,4235.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754842803186,0.6097,4235.6,4235.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754842803384,0.5149,4235.5,4235.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754842803589,0.6097,4235.4,4235.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754842803794,1.383,4235.4,4235.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754842803992,1.383,4235.4,4235.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754842804193,1.0797,4235.4,4235.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754842804597,0.4397,4235.4,4235.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754842805095,1.0797,4235.7,4235.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754842805292,1.0797,4235.7,4235.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754842805490,0.4397,4235.7,4235.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754842805797,1.16006223,4236.0,4235.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754842805798,0.7375,4236.0,4235.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754842805998,0.459,4236.0,4235.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754842806294,0.459,4236.0,4235.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754842806295,1.63359777,4236.5,4236.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754842806485,2.18879777,4236.5,4236.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754842806690,2.32209777,4236.5,4236.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754842806998,0.459,4236.5,4236.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754842807198,1.1481,4236.5,4236.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754842807895,1.3313,4236.5,4236.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754842808402,1.1481,4236.5,4236.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754842808997,1.3313,4236.5,4236.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754842809594,1.3313,4236.5,4236.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754842809790,1.4646,4236.5,4236.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754842810193,1.4646,4236.5,4236.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1754842810394,1.4646,4236.5,4236.4,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1754842810594,1.4646,4236.5,4236.4,1.39555]
["bitfinex-derivatives","ETHF0:USTF0",1754842810800,1.4646,4236.5,4236.4,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1754842811401,1.4646,4236.5,4236.4,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754842811693,1.4646,4236.5,4236.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754842811694,1.1481,4235.9,4235.8,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1754842811899,1.1481,4235.9,4235.8,1.37042]
["bitfinex-derivatives","ETHF0:USTF0",1754842812298,0.56591623,4237.0,4235.6,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1754842812299,0.6422,4236.6,4236.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754842812495,0.6422,4236.3,4236.2,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1754842812701,1.1861,4236.3,4236.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754842812896,1.4646,4236.3,4236.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754842813298,0.6422,4236.1,4236.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754842813606,1.4646,4236.1,4236.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754842813798,1.4646,4235.7,4235.6,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1754842814106,1.4646,4235.7,4235.6,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1754842814400,1.4646,4235.7,4235.6,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1754842814606,1.3313,4235.7,4235.6,1.92514]
["bitfinex-derivatives","ETHF0:USTF0",1754842814808,1.3313,4235.7,4235.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754842814809,1.4646,4235.7,4235.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754842815305,1.4646,4235.7,4235.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754842815902,0.4599,4235.3,4235.2,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1754842816206,1.4646,4235.3,4235.2,1.65129]
["bitfinex-derivatives","ETHF0:USTF0",1754842816407,1.4646,4235.3,4235.2,1.92519]
["bitfinex-derivatives","ETHF0:USTF0",1754842816408,1.1481,4235.3,4235.2,1.92519]
["bitfinex-derivatives","ETHF0:USTF0",1754842816703,0.2767,4235.3,4235.2,1.92519]
["bitfinex-derivatives","ETHF0:USTF0",1754842817104,0.7375,4235.6,4235.5,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754842817306,1.4646,4235.6,4235.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754842817496,1.4646,4235.6,4235.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754842817698,1.4646,4235.6,4235.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754842817899,1.28460786,4236.1,4235.2,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1754842817900,0.6422,4235.3,4235.2,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1754842818094,1.054,4235.3,4235.2,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1754842818299,1.4646,4235.3,4235.2,1.92519]
["bitfinex-derivatives","ETHF0:USTF0",1754842818505,1.3313,4235.3,4235.2,1.92519]
["bitfinex-derivatives","ETHF0:USTF0",1754842818701,1.4646,4235.3,4235.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754842818900,0.6422,4235.0,4234.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754842819094,0.6422,4235.0,4234.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754842819095,1.4646,4234.9,4234.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754842819300,1.4646,4234.9,4234.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754842819703,1.1861,4234.8,4234.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754842820008,1.4646,4234.6,4234.5,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1754842820306,1.4646,4234.6,4234.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754842820504,1.4646,4234.6,4234.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754842821905,1.4646,4234.6,4234.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754842822107,1.4646,4234.3,4234.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754842822307,1.1481,4234.3,4234.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754842823007,1.3313,4234.3,4234.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754842823207,1.4646,4234.3,4234.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754842823801,1.4646,4234.0,4233.9,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1754842824005,1.4646,4234.0,4233.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754842824309,1.4646,4234.0,4233.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754842825007,1.4646,4234.0,4233.9,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1754842825206,1.4646,4234.0,4233.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754842825401,1.4646,4234.0,4233.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754842825712,1.1481,4233.3,4233.2,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1754842826003,1.3313,4233.3,4233.2,1.65811]
["bitfinex-derivatives","ETHF0:USTF0",1754842826198,1.3313,4233.3,4233.2,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1754842826199,1.1481,4233.3,4233.2,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1754842826609,1.3313,4233.3,4233.2,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1754842826803,1.3313,4233.3,4233.2,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754842827011,0.6422,4233.3,4233.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754842827213,0.6422,4233.3,4233.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754842827606,1.3313,4233.3,4233.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754842827815,1.4646,4233.3,4233.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754842828111,1.4646,4233.3,4233.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754842828314,1.4646,4233.3,4233.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754842828721,0.459,4233.1,4233.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754842829014,1.4646,4233.1,4233.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754842829311,1.4646,4233.1,4233.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754842829712,1.4646,4233.1,4233.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754842830211,1.4646,4233.1,4233.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754842830415,1.4646,4233.1,4233.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754842830607,0.75053514,4233.4,4232.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754842830608,0.6422,4232.8,4232.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754842830806,1.4646,4232.8,4232.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754842831009,1.4646,4232.8,4232.7,1.78128746]
["bitfinex-derivatives","ETHF0:USTF0",1754842831510,1.3313,4232.8,4232.7,1.78128746]
["bitfinex-derivatives","ETHF0:USTF0",1754842831713,1.1481,4232.8,4232.7,1.78128746]
["bitfinex-derivatives","ETHF0:USTF0",1754842833113,1.3313,4232.8,4232.7,1.78128746]
["bitfinex-derivatives","ETHF0:USTF0",1754842833314,1.4646,4232.8,4232.7,1.78128746]
["bitfinex-derivatives","ETHF0:USTF0",1754842833812,1.3313,4232.8,4232.7,1.78128746]
["bitfinex-derivatives","ETHF0:USTF0",1754842834608,1.4646,4232.8,4232.7,0.97098746]
["bitfinex-derivatives","ETHF0:USTF0",1754842834802,1.4646,4232.8,4232.7,0.32828746]
["bitfinex-derivatives","ETHF0:USTF0",1754842835206,0.8224,4232.7,4232.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754842835407,0.9142,4232.6,4232.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1754842835607,0.9142,4232.6,4232.5,1.77183923]
["bitfinex-derivatives","ETHF0:USTF0",1754842835815,0.9142,4232.6,4232.5,2.24432923]
["bitfinex-derivatives","ETHF0:USTF0",1754842836009,1.3074,4232.6,4232.5,2.24432923]
["bitfinex-derivatives","ETHF0:USTF0",1754842836312,1.3074,4232.6,4232.5,2.24424123]
["bitfinex-derivatives","ETHF0:USTF0",1754842836906,1.3074,4232.6,4232.5,1.77175123]
["bitfinex-derivatives","ETHF0:USTF0",1754842837106,1.441,4232.6,4232.5,1.77175123]
["bitfinex-derivatives","ETHF0:USTF0",1754842839410,0.6652,4232.9,4232.5,0.32785123]
["bitfinex-derivatives","ETHF0:USTF0",1754842839617,14.382,4234.6,4233.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754842839618,1.4174,4233.6,4233.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754842839811,1.4174,4233.6,4233.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754842840011,1.4174,4233.6,4233.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754842840214,1.0994,4233.6,4233.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754842841116,1.4174,4233.6,4233.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754842841512,1.4174,4233.6,4233.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754842841714,1.4174,4233.6,4233.5,1.42788905]
["bitfinex-derivatives","ETHF0:USTF0",1754842841916,1.4174,4233.6,4233.5,1.75591903]
["bitfinex-derivatives","ETHF0:USTF0",1754842842819,1.0994,4233.6,4233.5,1.75591903]
["bitfinex-derivatives","ETHF0:USTF0",1754842843018,0.6652,4235.1,4233.5,0.60102998]
["bitfinex-derivatives","ETHF0:USTF0",1754842843219,0.4342,4234.1,4234.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754842843521,1.0994,4234.1,4234.0,1.75932998]
["bitfinex-derivatives","ETHF0:USTF0",1754842843718,1.2838,4234.1,4234.0,1.75932998]
["bitfinex-derivatives","ETHF0:USTF0",1754842843916,23.1218,4234.1,4234.0,0.32802998]
["bitfinex-derivatives","ETHF0:USTF0",1754842845323,23.68535943,4234.1,4234.0,0.32802998]
["bitfinex-derivatives","ETHF0:USTF0",1754842847320,23.68535943,4234.1,4233.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754842847519,1.4208,4233.3,4232.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754842847715,1.28654148,4233.6,4232.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842847716,1.0994,4232.8,4232.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842848217,0.1779,4232.9,4232.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842848416,21.695,4233.2,4233.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754842848417,21.693,4233.2,4233.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754842848620,2.35599703,4234.9,4233.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754842848820,0.6652,4234.9,4234.2,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842849027,1.1488,4234.9,4234.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754842849220,1.1488,4234.9,4234.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754842849221,1.0118,4234.4,4234.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754842849422,1.1488,4234.4,4234.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754842849629,1.4208,4234.4,4234.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754842850031,1.4208,4234.4,4234.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754842850627,1.4208,4234.4,4234.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754842850930,0.6186,4234.4,4234.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754842851228,0.6186,4234.2,4234.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754842851424,23.1498,4234.2,4234.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754842851630,22.91216075,4234.2,4233.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754842851819,1.4208,4233.8,4233.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842852024,1.4208,4233.8,4233.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754842852327,1.4208,4233.8,4233.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842852521,1.2838,4233.8,4233.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842852717,1.4208,4233.8,4233.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754842852922,0.7556,4233.7,4233.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754842853118,1.4208,4233.7,4233.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754842853533,1.4208,4233.7,4233.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754842853727,1.4208,4233.7,4233.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754842854223,1.4208,4233.7,4233.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754842854423,1.4208,4233.7,4233.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754842854834,1.4208,4233.7,4233.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842855834,1.2838,4233.7,4233.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842856033,1.0994,4233.7,4233.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842857236,1.4208,4233.7,4233.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842858038,0.56456075,4234.1,4233.6,2.03517]
["bitfinex-derivatives","ETHF0:USTF0",1754842858238,0.4499,4233.8,4233.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754842858434,0.7062,4233.8,4233.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754842858836,0.7062,4233.8,4233.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842859038,1.0994,4233.8,4233.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842860439,1.4208,4233.8,4233.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842860632,1.2838,4233.8,4233.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842861035,1.4208,4233.8,4233.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842861443,1.4208,4233.8,4233.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754842862340,1.4208,4233.8,4233.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754842863341,1.4208,4233.8,4233.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754842863535,0.8022,4233.7,4233.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754842863743,1.4208,4233.2,4233.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754842864238,2.17147262,4233.2,4233.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754842864643,2.17147262,4233.2,4233.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754842864834,1.1488,4233.0,4232.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754842865030,0.5302,4232.9,4232.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754842865243,2.17147262,4232.8,4232.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754842866140,1.4208,4232.8,4232.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754842866335,0.8206,4232.7,4232.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754842866533,0.1802,4232.2,4232.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754842866729,0.4586,4232.2,4232.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754842867041,0.4586,4232.2,4232.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842868241,1.4574,4232.2,4232.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842868540,1.4574,4232.2,4232.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754842868840,1.4574,4232.2,4232.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754842869043,1.4574,4232.2,4232.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754842869844,1.4574,4232.2,4232.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754842870239,0.4503,4231.3,4231.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754842870442,1.1344,4231.3,4231.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842872539,1.3209,4231.3,4231.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842872738,1.4574,4231.3,4231.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842874843,1.4574,4231.3,4231.2,2.02533]
["bitfinex-derivatives","ETHF0:USTF0",1754842875044,1.3209,4231.3,4231.2,2.02533]
["bitfinex-derivatives","ETHF0:USTF0",1754842875445,1.3209,4231.3,4231.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842876044,1.1344,4231.3,4231.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842877146,21.672,4232.2,4232.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842878449,0.4586,4232.5,4232.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754842878747,21.684,4232.5,4232.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842878942,1.28717132,4233.3,4232.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754842879149,2.74527132,4233.3,4233.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754842879341,24.42927132,4233.3,4233.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754842880942,24.42927132,4233.3,4233.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754842881943,24.42927132,4233.3,4233.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754842882343,24.42927132,4233.3,4233.2,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754842882850,24.42927132,4233.3,4233.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754842883152,24.42627132,4233.3,4233.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754842883648,0.5859,4233.5,4233.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754842883850,22.2609,4233.5,4233.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842884150,22.5393,4233.5,4233.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842884343,22.8094,4233.5,4233.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842884940,23.1331,4233.5,4233.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754842885449,23.1311,4233.5,4233.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842886152,23.88165268,4233.5,4233.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842886354,2.20865268,4233.5,4233.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842886553,23.73945268,4233.5,4233.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842886754,23.87665268,4233.5,4233.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842887655,22.86585268,4233.5,4233.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842888249,23.54995268,4233.5,4233.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842888561,23.87335268,4233.5,4233.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754842888747,0.1802,4232.9,4232.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754842889061,22.7964,4232.9,4232.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842889451,23.1198,4232.9,4232.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842890453,22.9829,4232.9,4232.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842890654,22.7964,4232.9,4232.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842891950,22.8414,4232.9,4232.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754842892154,0.6841,4232.8,4232.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754842892347,1.3209,4232.6,4232.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754842892545,23.86535268,4232.6,4232.5,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842892754,23.86535268,4232.6,4232.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754842892946,23.86535268,4232.6,4232.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754842893147,1.4578,4232.4,4232.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754842893556,0.2701,4232.0,4231.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754842893862,23.53695268,4232.0,4231.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842895164,1.1344,4232.0,4231.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842895362,22.1033,4232.0,4231.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842897348,22.3694,4232.0,4231.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842897960,22.7639,4232.0,4231.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842898459,22.9511,4232.0,4231.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842898660,23.0883,4232.0,4231.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754842898862,23.0883,4232.0,4231.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754842899057,23.83885268,4232.0,4231.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754842899257,23.83885268,4232.0,4231.6,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1754842899455,0.4033,4231.6,4231.5,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754842899660,23.83375268,4231.6,4231.5,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1754842899860,23.83375268,4231.6,4231.5,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1754842900055,23.69655268,4231.6,4231.5,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1754842900362,22.39055268,4231.6,4231.5,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1754842900567,1.1188,4232.2,4232.1,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754842900856,22.7598,4232.2,4232.1,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754842901057,34.78755268,4232.5,4232.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754842901264,56.43155268,4232.5,4232.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754842901460,57.09215268,4232.5,4232.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754842902165,56.3416,4232.5,4232.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754842902964,56.4788,4232.5,4232.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754842905360,56.4788,4232.5,4232.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754842905864,0.6454,4232.2,4232.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1754842906057,23.0742,4232.2,4232.1,1.48883]
["bitfinex-derivatives","ETHF0:USTF0",1754842906462,23.0742,4232.2,4232.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754842906866,23.0742,4232.2,4232.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754842907169,23.0742,4232.2,4231.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754842907170,1.2647,4232.1,4232.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754842907369,1.4432,4232.1,4232.0,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754842907668,1.4432,4232.1,4232.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754842908364,0.2797,4231.9,4231.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754842908567,0.4582,4231.5,4231.4,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1754842908770,22.3513,4231.5,4231.4,1.75321]
["bitfinex-derivatives","ETHF0:USTF0",1754842908970,22.0852,4231.5,4231.4,1.75321]
["bitfinex-derivatives","ETHF0:USTF0",1754842909173,22.0852,4231.5,4231.4,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1754842909366,22.7458,4231.5,4231.4,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1754842910472,22.7458,4231.5,4231.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754842910673,22.933,4231.5,4231.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754842911875,23.0702,4231.5,4231.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754842912075,23.0702,4231.5,4231.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754842912275,23.0702,4231.5,4231.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754842912575,23.0702,4231.5,4231.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754842913677,23.0702,4231.5,4231.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754842913975,1.4432,4231.3,4231.2,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754842914282,23.0602,4231.3,4231.2,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754842914579,1.4432,4231.2,4231.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1754842914880,1.4432,4231.2,4231.1,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1754842915066,1.4432,4231.2,4231.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754842916978,0.6454,4231.2,4231.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754842917184,1.4432,4231.1,4231.0,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1754842917479,1.4432,4231.1,4231.0,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1754842917676,1.4432,4231.1,4231.0,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1754842918677,1.4432,4231.1,4231.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754842919382,1.4432,4231.1,4231.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754842919780,0.6454,4231.1,4230.8,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1754842919978,1.4432,4230.9,4230.8,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754842920180,1.4432,4230.9,4230.8,2.00948]
["bitfinex-derivatives","ETHF0:USTF0",1754842920378,1.4432,4230.9,4230.8,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1754842920578,1.306,4230.9,4230.8,2.00948]
["bitfinex-derivatives","ETHF0:USTF0",1754842920776,1.1188,4230.9,4230.8,2.00948]
["bitfinex-derivatives","ETHF0:USTF0",1754842921181,0.7243,4231.3,4231.2,1.75323]
["bitfinex-derivatives","ETHF0:USTF0",1754842921478,1.306,4231.5,4231.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754842921684,1.4432,4231.5,4231.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754842922182,23.0482,4231.5,4231.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754842922384,22.911,4231.5,4231.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754842923077,0.7243,4231.8,4231.7,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1754842923283,22.7228,4231.8,4231.7,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1754842923584,22.7228,4231.8,4231.7,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754842923585,22.3283,4231.8,4231.7,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754842924083,22.7228,4231.8,4231.7,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754842924383,22.0622,4231.8,4231.7,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754842924782,21.604,4231.8,4231.7,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754842924976,22.3283,4231.8,4231.7,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754842925182,22.7228,4231.8,4231.7,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754842926082,22.3283,4231.8,4231.7,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754842926382,22.7463,4231.8,4231.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754842927085,22.9289,4231.8,4231.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754842927291,1.4381,4231.5,4231.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754842927487,23.7872826,4231.5,4231.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754842928285,23.7872826,4231.5,4231.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754842928480,23.7872826,4231.5,4231.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754842928679,23.7872826,4231.5,4231.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754842929381,23.7872826,4231.5,4231.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842929987,23.6505826,4231.5,4231.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842930387,23.7872826,4231.5,4231.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842931088,23.7872826,4231.5,4231.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754842931781,23.7872826,4231.5,4231.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754842931984,23.7872826,4231.5,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754842931985,0.6132,4231.3,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754842932286,23.0301,4231.2,4231.1,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1754842932491,23.0301,4231.2,4231.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754842932783,1.0201,4231.1,4231.0,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1754842932980,2.1892826,4231.1,4231.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754842933377,2.1892826,4231.1,4231.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754842934781,0.47257,4231.8,4230.9,1.83557]
["bitfinex-derivatives","ETHF0:USTF0",1754842935078,0.47257,4231.8,4230.3,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1754842935079,21.592,4231.7,4231.6,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754842935282,22.4406,4231.7,4231.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842935487,21.592,4231.7,4231.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842936589,0.7008,4232.0,4231.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754842936893,22.0326,4232.0,4231.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842937087,22.59890954,4232.0,4231.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842937282,22.86910954,4232.0,4231.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842937487,22.86910954,4232.0,4231.9,2.01786]
["bitfinex-derivatives","ETHF0:USTF0",1754842938590,23.75965954,4232.0,4231.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842938892,23.28710954,4232.0,4231.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842939093,22.86910954,4232.0,4231.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842940091,23.28710954,4232.0,4231.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842940289,23.46970954,4232.0,4231.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842941693,0.56630954,4232.0,4231.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842941992,1.26710954,4232.4,4232.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842942289,23.45970954,4232.4,4232.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842942489,23.59640954,4232.4,4232.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842945091,23.0301,4232.4,4232.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842945294,22.8934,4232.4,4232.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842945994,23.0301,4232.4,4232.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842946292,23.0301,4232.4,4232.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754842946890,23.0301,4232.4,4232.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842947392,22.8934,4232.4,4232.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842948491,23.0301,4232.4,4232.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842948889,23.59608719,4232.4,4232.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754842950491,23.59608719,4232.4,4232.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754842950696,23.59608719,4232.4,4232.3,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754842950899,0.6132,4232.1,4232.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1754842951195,23.7792826,4232.1,4232.0,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1754842952091,1.4381,4231.9,4231.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754842952292,1.4381,4231.7,4231.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754842952492,23.6415826,4231.7,4231.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754842952690,23.6415826,4231.7,4231.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754842953395,23.0900826,4231.7,4231.4,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754842953602,1.4381,4231.5,4231.4,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1754842953793,23.0271,4231.5,4231.4,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1754842953993,23.0271,4231.5,4231.4,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1754842954594,23.0271,4231.5,4231.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754842955197,0.6132,4231.3,4231.2,1.76063]
["bitfinex-derivatives","ETHF0:USTF0",1754842955395,23.0281,4231.3,4231.2,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1754842956699,0.7511826,4231.7,4231.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754842956903,1.9892726,4231.7,4231.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842957104,23.5782726,4231.7,4231.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842957298,24.1445581,4231.7,4231.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842957498,24.3070681,4231.7,4231.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842959309,23.7407826,4231.7,4231.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842959495,23.7407826,4231.7,4231.6,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842960507,23.7407826,4231.7,4231.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842960799,23.7407826,4231.7,4231.5,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754842961003,1.96685907,4231.6,4231.5,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754842961307,1.96685907,4231.6,4231.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1754842961606,1.96684224,4231.6,4231.5,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1754842961998,1.96684224,4231.6,4231.5,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1754842962208,1.4006,4231.6,4231.5,1.49289]
["bitfinex-derivatives","ETHF0:USTF0",1754842962398,0.2676,4232.2,4231.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754842962603,0.2676,4232.2,4229.5,0.23052428]
["bitfinex-derivatives","ETHF0:USTF0",1754842962604,1.5166826,4232.2,4232.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842962811,23.1066826,4232.2,4232.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842963112,24.30800034,4232.2,4232.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842963408,1.26341774,4232.2,4232.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842963607,0.56621774,4232.4,4232.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754842963798,1.64511774,4232.4,4232.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842963999,23.23511774,4232.4,4232.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842965110,23.55681774,4232.4,4232.3,2.02841]
["bitfinex-derivatives","ETHF0:USTF0",1754842965408,23.55681774,4232.4,4232.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842965705,24.02931774,4232.4,4232.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842965905,23.23511774,4232.4,4232.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842966911,23.23511774,4232.4,4231.5,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1754842966912,1.10078,4233.6,4233.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754842967108,22.68978,4233.6,4233.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754842967308,23.25588036,4233.6,4233.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754842967509,24.02808036,4233.6,4233.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754842967711,24.02808036,4233.6,4233.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754842967909,0.1846,4233.4,4233.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754842968210,23.7417826,4233.4,4233.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754842968413,24.30788296,4233.4,4233.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754842969916,0.6284,4233.0,4232.9,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754842970208,23.7387826,4233.0,4232.9,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754842970402,23.7387826,4233.0,4232.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842971509,22.9665826,4233.0,4232.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754842971815,1.4006,4232.9,4232.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754842972112,1.0789,4232.3,4232.2,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1754842972413,2.4870526,4233.6,4233.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754842972615,24.2101526,4233.6,4233.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842972909,24.79553121,4233.6,4233.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842973115,24.79453121,4233.6,4233.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842973303,24.79453121,4233.6,4233.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754842973706,24.79453121,4233.6,4233.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842973907,23.36536121,4233.6,4233.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842974309,23.61876121,4233.6,4233.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842974502,1.64427861,4233.6,4233.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842974710,22.3062,4233.6,4233.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842974910,0.4438,4233.6,4233.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842975310,22.0508,4233.6,4233.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842975809,22.0488,4233.6,4233.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842976010,22.0478,4233.6,4233.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842976814,0.4438,4233.6,4233.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842977214,22.0448,4233.6,4233.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842977412,0.6351,4234.3,4233.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754842977610,2.71645186,4234.3,4234.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842977813,24.32045186,4234.3,4234.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842979418,24.79274186,4234.3,4234.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842979617,24.32045186,4234.3,4234.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842980117,24.32045186,4234.3,4234.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754842980313,0.3608,4233.8,4233.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842980512,0.7511826,4234.2,4234.0,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754842980815,22.6799,4234.1,4234.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754842981217,1.26704519,4235.4,4234.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842981417,2.36001,4237.0,4233.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1754842981418,0.6972,4235.0,4234.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754842981610,22.2491,4235.0,4234.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754842981815,2.1517826,4234.3,4234.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754842982021,23.7667826,4234.3,4234.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754842982212,23.6296826,4234.3,4234.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754842982417,23.4450826,4234.3,4234.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754842982815,22.6939,4234.3,4234.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754842983014,22.3122,4234.3,4234.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754842983215,23.4450826,4234.3,4234.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842983417,23.4450826,4234.3,4234.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842983616,23.7667826,4234.3,4234.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842983810,23.7667826,4234.3,4234.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842983811,21.615,4234.3,4234.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754842984114,22.6939,4234.3,4234.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842984913,23.7667826,4234.3,4234.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754842986519,23.7667826,4234.3,4234.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1754842987922,0.6032,4233.9,4233.8,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1754842988221,23.7525826,4233.9,4233.8,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754842988521,23.7525826,4233.9,4233.8,2.01523]
["bitfinex-derivatives","ETHF0:USTF0",1754842989917,23.7525826,4233.9,4233.8,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1754842990321,23.7525826,4233.9,4233.8,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1754842990526,23.7525826,4233.9,4233.8,2.01524]
["bitfinex-derivatives","ETHF0:USTF0",1754842991518,23.7525826,4233.9,4233.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754842991723,0.47234,4233.8,4233.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754842992024,1.3543826,4233.5,4233.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1754842992228,22.9533826,4233.5,4233.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1754842992521,22.9533826,4233.5,4232.6,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1754842992522,23.7455826,4233.5,4232.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754842992720,2.1465826,4233.2,4233.1,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754842993024,23.7445826,4233.2,4233.1,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1754842993222,23.7445826,4233.2,4233.1,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1754842993922,23.6083826,4233.2,4233.1,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1754842994226,22.6845,4233.2,4233.1,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1754842997127,23.6083826,4233.2,4233.1,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1754842997327,1.3954,4233.0,4232.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754842997630,22.9814,4233.0,4232.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754842997822,22.8452,4233.0,4232.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754842998026,22.8452,4233.0,4232.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754843001130,22.2776,4233.0,4232.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754843001436,22.0165,4233.0,4232.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754843003932,0.4305,4233.5,4233.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1754843004138,22.3224,4233.5,4233.4,2.01529]
["bitfinex-derivatives","ETHF0:USTF0",1754843004634,22.9784,4233.5,4233.4,2.01529]
["bitfinex-derivatives","ETHF0:USTF0",1754843004825,22.9784,4233.5,4233.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754843005021,22.9784,4233.5,4233.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754843005232,22.9784,4233.5,4233.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754843005631,22.9784,4233.5,4233.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754843005830,23.54394585,4233.5,4233.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754843006032,23.54394585,4233.5,4233.4,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754843006227,1.3954,4233.4,4233.3,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754843007243,1.3954,4233.4,4233.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754843007537,1.3954,4233.4,4233.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754843011433,1.3954,4233.4,4233.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754843014242,1.96122426,4233.4,4233.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754843016536,0.7634,4233.2,4233.1,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1754843016731,23.7729826,4233.2,4233.1,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1754843016930,23.7729826,4233.2,4233.1,1.74282]
["bitfinex-derivatives","ETHF0:USTF0",1754843017138,23.7729826,4233.2,4233.1,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1754843018441,23.7729826,4233.2,4233.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754843019240,24.3393784,4233.2,4233.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754843019449,1.4398,4233.1,4233.0,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754843019740,1.4398,4233.1,4233.0,0.91663]
["bitfinex-derivatives","ETHF0:USTF0",1754843019938,1.4398,4233.1,4233.0,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1754843020139,1.4398,4233.1,4233.0,1.48273]
["bitfinex-derivatives","ETHF0:USTF0",1754843020540,2.00642165,4233.1,4233.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754843020732,0.6764,4232.1,4231.9,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754843021043,1.4398,4232.1,4232.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754843021234,23.0218,4232.1,4232.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754843021636,23.59478055,4232.1,4232.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754843021944,23.59478055,4232.1,4231.7,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1754843022136,1.4398,4231.9,4231.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754843022641,1.4398,4231.9,4231.1,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1754843022642,0.4446,4231.9,4231.1,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1754843022843,1.2578,4231.4,4231.3,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1754843023031,23.5909826,4231.4,4231.3,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1754843023230,23.4541826,4231.4,4231.3,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1754843023841,23.7731826,4231.4,4231.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754843024140,23.7731826,4231.4,4231.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754843024843,24.34637081,4231.4,4231.3,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1754843025039,23.7731826,4231.4,4231.3,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1754843025345,24.34641427,4231.4,4231.3,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1754843025942,24.34641427,4231.4,4231.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754843026238,23.59623167,4231.4,4231.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754843026448,1.4573725,4232.3,4231.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754843026449,1.26704519,4232.6,4232.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754843026744,1.26704519,4232.6,4230.7,0.7511826]
["bitfinex-derivatives","ETHF0:USTF0",1754843026745,21.608,4232.7,4231.9,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1754843026948,1.1446,4232.7,4232.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754843027240,0.6266,4232.5,4232.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754843027444,1.3777826,4232.1,4232.0,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1754843027646,23.9305826,4232.1,4232.0,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1754843027846,23.9305826,4232.1,4232.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754843028141,23.9305826,4232.1,4232.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754843028742,23.6711826,4232.1,4232.0,1.80994]
["bitfinex-derivatives","ETHF0:USTF0",1754843029646,23.9305826,4232.1,4232.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754843030040,23.9305826,4232.1,4232.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754843030235,23.9305826,4232.1,4232.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754843031148,23.9305826,4232.1,4232.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754843031536,23.9305826,4232.1,4232.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754843031735,1.59034,4232.0,4231.9,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754843031946,1.5624,4232.0,4231.9,0.91675]
["bitfinex-derivatives","ETHF0:USTF0",1754843032140,1.5624,4232.0,4231.9,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1754843032536,2.03494,4232.0,4231.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754843032742,1.5624,4232.0,4231.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754843033142,1.5624,4232.0,4231.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754843033443,1.303,4232.0,4231.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754843033946,1.5624,4232.0,4231.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754843034849,1.5624,4232.0,4231.9,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754843035053,1.5624,4232.0,4231.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754843035952,1.5624,4231.7,4231.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754843036150,23.9225826,4231.7,4231.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754843036344,23.9225826,4231.7,4231.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754843036539,23.9225826,4231.7,4231.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754843036743,23.9225826,4231.7,4231.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754843037046,23.9225826,4231.7,4231.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754843038749,23.9225826,4231.7,4231.6,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754843038950,23.9225826,4231.7,4231.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754843039755,23.9225826,4231.7,4231.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754843040051,23.9225826,4231.7,4231.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754843040945,0.47253,4232.2,4231.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754843041248,0.47253,4232.2,4232.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754843041249,2.3135826,4232.2,4232.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754843041449,23.9115826,4232.2,4232.1,1.67050376]
["bitfinex-derivatives","ETHF0:USTF0",1754843041650,24.48035969,4232.2,4232.1,1.67050376]
["bitfinex-derivatives","ETHF0:USTF0",1754843041851,23.9115826,4232.2,4232.1,1.67050376]
["bitfinex-derivatives","ETHF0:USTF0",1754843042054,24.48031044,4232.2,4232.1,0.33310376]
["bitfinex-derivatives","ETHF0:USTF0",1754843042352,24.48031044,4232.2,4231.2,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1754843042353,1.5624,4231.3,4231.2,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1754843042554,23.9125826,4231.3,4231.2,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1754843042858,23.9125826,4231.3,4231.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754843044552,23.6531826,4231.3,4231.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754843044759,23.9125826,4231.3,4231.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754843045259,23.6531826,4231.3,4231.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754843047257,23.6531826,4231.3,4231.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754843048659,23.9268826,4231.3,4231.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754843049861,23.9268826,4231.3,4231.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754843050060,23.9268826,4231.3,4231.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754843051854,23.82107851,4231.3,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754843052054,23.82107851,4231.3,4230.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754843052055,1.1413,4231.0,4230.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754843052260,23.9157826,4231.0,4230.9,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1754843052462,24.4863875,4231.0,4230.9,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1754843053161,1.1295,4230.9,4230.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754843053462,2.1442049,4230.9,4230.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754843053663,0.6027,4230.4,4230.3,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1754843053857,22.8919,4230.4,4230.3,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1754843054059,23.1656,4230.4,4230.3,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1754843054259,23.1656,4230.4,4230.3,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1754843057264,0.9709,4230.3,4230.2,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1754843057468,2.3247826,4230.3,4230.2,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1754843057663,2.3247826,4230.3,4230.2,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1754843057863,2.3247826,4230.3,4230.2,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754843058069,0.6027,4229.9,4229.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1754843058270,22.1957,4229.9,4229.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754843058468,23.5176105,4229.9,4229.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843058770,24.4885105,4229.9,4229.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843059271,24.48902451,4229.9,4229.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843059472,24.21532451,4229.9,4229.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843060575,23.62512451,4229.9,4229.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843060781,23.34772451,4229.9,4229.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843060973,0.57124191,4229.9,4229.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843061173,1.1295,4230.8,4230.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843061378,22.7245,4230.8,4230.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843061577,23.29574191,4230.8,4230.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843061978,22.16624191,4230.8,4230.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843063276,0.57124191,4230.8,4230.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843063577,1.86974519,4231.9,4231.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754843063781,23.1686,4231.9,4231.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843064080,1.1295,4231.5,4231.4,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754843064280,22.7245,4231.5,4231.4,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754843064975,22.7245,4231.5,4231.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843065175,23.1686,4231.5,4231.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843069483,22.8949,4231.5,4231.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843070173,23.1686,4231.5,4231.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843070481,1.5736,4231.5,4231.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843070682,23.1666,4231.5,4231.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843072980,23.73663063,4231.5,4231.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754843077885,0.3605,4231.4,4231.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1754843078086,23.9194826,4231.3,4231.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754843078284,24.48951323,4231.3,4231.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754843078784,0.6208,4231.1,4231.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754843078984,0.6208,4230.9,4230.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754843079285,23.1683,4230.9,4230.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754843079479,23.1683,4230.9,4230.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754843079686,0.6208,4230.7,4230.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754843079888,23.1683,4230.7,4230.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754843080089,23.1683,4230.7,4230.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754843080290,23.1683,4230.7,4230.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754843081687,23.1683,4230.7,4230.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754843082488,1.5773,4230.4,4230.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754843082689,1.5773,4230.4,4230.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754843082690,1.297,4230.1,4230.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754843082990,1.297,4230.1,4229.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754843082991,22.68456,4230.1,4229.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754843083192,1.5773,4230.0,4229.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754843083393,2.3284826,4230.0,4229.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1754843083581,0.9565,4229.9,4229.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754843083786,0.47282,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754843084003,23.64212,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754843088598,23.64212,4229.5,4229.4,1.26978066]
["bitfinex-derivatives","ETHF0:USTF0",1754843088797,23.64212,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754843090792,2.05021,4228.7,4228.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754843091001,23.64621,4228.7,4228.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1754843091385,0.47296,4228.3,4227.8,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754843091602,23.1733,4228.2,4228.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754843091897,23.9244826,4228.2,4228.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754843092087,24.3974526,4228.2,4228.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754843092286,23.9244826,4228.2,4228.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754843092690,23.9244826,4228.2,4228.1,2.02488]
["bitfinex-derivatives","ETHF0:USTF0",1754843093288,23.9244826,4228.2,4228.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754843094100,23.6441826,4228.2,4228.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754843094601,23.9244826,4228.2,4228.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754843095497,23.6441826,4228.2,4228.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1754843095699,1.297,4227.9,4227.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754843095896,23.6481826,4227.9,4227.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754843096097,23.9284826,4227.9,4227.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754843096298,23.9284826,4227.9,4227.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754843096496,23.9284826,4227.9,4227.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754843096798,23.9284826,4227.9,4227.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1754843097000,23.9284826,4227.9,4227.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754843097200,23.9284826,4227.9,4227.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754843099308,2.05031,4227.8,4227.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1754843099606,0.47304,4227.6,4227.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754843099806,22.7251,4227.6,4227.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754843100007,22.3127,4227.6,4227.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754843100301,22.7251,4227.6,4227.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754843100505,1.4273826,4228.6,4227.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754843100703,1.8742826,4228.6,4228.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754843100910,23.4762826,4228.6,4228.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754843101109,22.8000826,4228.6,4228.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754843101308,23.0638826,4228.6,4228.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754843101705,23.4762826,4228.6,4228.5,1.88298121]
["bitfinex-derivatives","ETHF0:USTF0",1754843102104,23.9304826,4228.6,4228.5,1.88298121]
["bitfinex-derivatives","ETHF0:USTF0",1754843102807,23.9304826,4228.6,4228.5,0.94248121]
["bitfinex-derivatives","ETHF0:USTF0",1754843103012,23.9304826,4228.6,4228.5,1.34278121]
["bitfinex-derivatives","ETHF0:USTF0",1754843103214,23.9304826,4228.6,4228.5,1.88298121]
["bitfinex-derivatives","ETHF0:USTF0",1754843104312,23.9304826,4228.6,4228.5,1.60738121]
["bitfinex-derivatives","ETHF0:USTF0",1754843104910,23.9304826,4228.6,4228.5,0.94248121]
["bitfinex-derivatives","ETHF0:USTF0",1754843105305,23.9304826,4228.6,4228.5,1.34278121]
["bitfinex-derivatives","ETHF0:USTF0",1754843105511,23.9304826,4228.6,4228.5,1.60738121]
["bitfinex-derivatives","ETHF0:USTF0",1754843106208,23.9304826,4228.6,4228.5,1.87838121]
["bitfinex-derivatives","ETHF0:USTF0",1754843108909,23.9304826,4228.6,4228.5,1.87941112]
["bitfinex-derivatives","ETHF0:USTF0",1754843109416,23.9304826,4228.6,4228.5,1.87963023]
["bitfinex-derivatives","ETHF0:USTF0",1754843109810,23.6501826,4228.6,4228.5,1.87963023]
["bitfinex-derivatives","ETHF0:USTF0",1754843110217,23.9191826,4228.6,4228.5,1.87963023]
["bitfinex-derivatives","ETHF0:USTF0",1754843110612,34.53589,4229.0,4228.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754843110913,34.063,4229.0,4228.9,1.91893023]
["bitfinex-derivatives","ETHF0:USTF0",1754843111110,55.9307,4229.0,4228.9,1.91893023]
["bitfinex-derivatives","ETHF0:USTF0",1754843111308,55.666,4229.0,4228.9,1.91893023]
["bitfinex-derivatives","ETHF0:USTF0",1754843113016,21.603,4229.0,4228.9,1.91893023]
["bitfinex-derivatives","ETHF0:USTF0",1754843113721,1.4629826,4229.3,4229.2,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1754843114014,23.0649826,4229.3,4229.2,1.91893023]
["bitfinex-derivatives","ETHF0:USTF0",1754843114219,24.49297678,4229.3,4229.2,1.91893023]
["bitfinex-derivatives","ETHF0:USTF0",1754843114620,24.49297678,4229.3,4229.2,0.33233023]
["bitfinex-derivatives","ETHF0:USTF0",1754843115117,24.49297678,4229.3,4228.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754843115317,1.5704,4228.4,4228.3,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754843115622,23.9235826,4228.4,4228.3,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754843115816,23.9235826,4228.4,4228.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754843116717,22.0491,4228.8,4228.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754843117023,23.6453,4228.8,4228.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754843117322,23.1724,4228.8,4228.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754843118923,23.74214203,4228.8,4228.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754843119116,1.5704,4228.5,4228.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754843119420,23.9735826,4228.5,4228.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754843119620,24.54337509,4228.5,4228.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754843120021,24.54337509,4228.5,4228.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754843120220,24.54337509,4228.5,4228.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754843120916,22.22179249,4228.5,4228.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754843121117,21.652,4228.5,4228.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754843122416,21.654,4228.7,4228.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754843122622,0.2744,4229.3,4229.2,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1754843122822,22.7826,4229.3,4229.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754843123018,23.3524259,4229.3,4229.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754843123323,23.2224,4229.3,4229.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754843123919,24.54329181,4229.3,4229.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754843124123,0.8772,4228.6,4228.5,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1754843124324,23.9745826,4228.6,4228.5,1.64203]
["bitfinex-derivatives","ETHF0:USTF0",1754843124716,0.7511826,4229.1,4228.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754843124917,2.3215826,4229.1,4229.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754843125126,23.9795826,4229.1,4229.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754843125321,24.54931702,4229.1,4229.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754843126527,24.54931702,4229.1,4229.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754843126824,24.06969702,4229.1,4228.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754843127025,1.5704,4228.9,4228.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754843127225,1.5704,4228.9,4228.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754843127722,1.5704,4228.9,4228.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754843127929,1.5704,4228.9,4228.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754843130837,2.04329,4228.9,4228.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754843131229,1.5704,4228.9,4228.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754843131934,1.3014,4228.8,4228.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754843132134,23.2094,4228.8,4228.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754843132529,23.2094,4228.8,4228.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754843132730,23.2094,4228.8,4228.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754843133035,23.77973084,4228.8,4228.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754843133830,23.77973084,4228.8,4228.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754843134134,23.2094,4228.8,4228.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754843134838,1.1306,4229.2,4229.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754843135137,22.7596,4229.2,4229.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754843135336,23.50076118,4229.2,4229.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754843135537,23.77046118,4229.2,4229.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754843136040,23.33196118,4229.2,4229.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754843136229,1.1306,4229.2,4229.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754843136427,0.7231,4229.5,4229.4,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1754843136631,0.2697,4229.8,4229.7,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1754843136632,0.4491,4229.8,4229.7,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1754843136834,22.0801,4229.8,4229.7,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1754843137031,22.47847717,4229.8,4229.7,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1754843137236,21.631,4229.8,4229.7,1.59319]
["bitfinex-derivatives","ETHF0:USTF0",1754843140333,0.274,4230.4,4230.3,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1754843140543,22.0811,4230.4,4230.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1754843141139,22.0811,4230.4,4230.3,1.59313]
["bitfinex-derivatives","ETHF0:USTF0",1754843141841,22.7523,4230.4,4230.3,1.59313]
["bitfinex-derivatives","ETHF0:USTF0",1754843142034,21.632,4230.4,4230.3,1.59313]
["bitfinex-derivatives","ETHF0:USTF0",1754843142844,22.5803,4230.4,4230.3,1.59313]
["bitfinex-derivatives","ETHF0:USTF0",1754843143042,22.7523,4230.4,4230.3,1.59313]
["bitfinex-derivatives","ETHF0:USTF0",1754843143242,23.2035,4230.4,4230.3,1.59313]
["bitfinex-derivatives","ETHF0:USTF0",1754843143438,23.2035,4230.4,4230.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754843143640,23.2035,4230.4,4230.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754843143842,1.5715,4230.3,4230.2,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754843144039,0.6306,4229.9,4229.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1754843144234,23.1935,4229.9,4229.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754843144544,23.1935,4229.9,4229.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754843145042,0.6306,4229.5,4229.4,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1754843145237,23.1955,4229.5,4229.4,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1754843145438,23.1955,4229.5,4229.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754843145638,23.1955,4229.5,4229.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754843145841,22.9258,4229.5,4229.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754843146641,23.1955,4229.5,4229.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754843146846,23.1955,4229.5,4229.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754843147244,23.1955,4229.5,4229.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754843147748,1.5715,4229.1,4229.0,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1754843147949,23.9446826,4229.1,4229.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754843148139,23.9446826,4229.1,4228.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754843148339,1.1129,4229.0,4228.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754843148641,1.5715,4229.0,4228.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754843150143,1.5715,4229.0,4228.9,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1754843150845,1.5715,4229.0,4228.9,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1754843151153,0.6712,4229.5,4229.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754843151340,23.1915,4229.5,4229.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754843151645,1.5715,4229.4,4229.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754843151842,0.6306,4229.4,4229.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754843152042,1.5715,4229.3,4229.2,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1754843152351,1.5715,4229.3,4229.2,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1754843153847,1.5715,4229.3,4229.2,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1754843154450,1.5715,4229.3,4229.2,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1754843154650,1.5715,4229.3,4229.2,1.59325]
["bitfinex-derivatives","ETHF0:USTF0",1754843155054,34.061,4230.1,4229.5,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1754843155055,1.1203,4229.6,4229.5,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1754843155252,22.7323,4229.6,4229.5,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1754843155449,22.9138,4229.6,4229.5,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1754843155652,23.1835,4229.6,4229.5,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1754843155851,23.1835,4229.6,4229.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754843156054,0.6306,4229.3,4229.2,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1754843156252,23.1855,4229.3,4229.2,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1754843156555,23.1855,4229.3,4229.2,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1754843156761,23.1855,4229.3,4229.2,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1754843157054,22.9115,4229.3,4229.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754843157255,22.9115,4229.3,4228.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1754843157256,0.4491,4229.0,4228.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1754843157451,23.1855,4229.0,4228.9,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1754843157758,23.1855,4229.0,4228.9,1.59328]
["bitfinex-derivatives","ETHF0:USTF0",1754843158658,23.1855,4229.0,4228.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754843159251,1.5715,4228.8,4228.7,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1754843159456,1.5715,4228.8,4228.7,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1754843160251,1.5715,4228.8,4228.7,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1754843160752,1.5715,4228.8,4228.7,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1754843161561,1.3018,4228.8,4228.7,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1754843163057,1.5715,4229.5,4229.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1754843163259,22.0661,4229.5,4229.4,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1754843164160,21.617,4229.5,4229.4,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1754843166664,34.061,4230.1,4230.0,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754843166859,56.94470741,4230.1,4230.0,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1754843167057,55.687,4230.1,4230.0,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1754843167262,56.3751,4230.1,4230.0,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1754843168365,21.626,4230.1,4230.0,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1754843168955,22.7477,4230.5,4230.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1754843169262,22.7477,4230.5,4230.4,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1754843169864,23.1831,4230.5,4230.4,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1754843170263,22.7477,4230.5,4230.4,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1754843170567,22.0596,4230.5,4230.4,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1754843172063,22.7477,4230.5,4230.4,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1754843172263,22.9243,4230.5,4230.4,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1754843172466,23.1831,4230.5,4230.4,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1754843173462,23.93451393,4230.5,4230.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1754843173666,23.93451393,4230.5,4230.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754843174671,1.5571,4230.4,4230.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754843175167,1.5571,4230.4,4230.3,0.91473]
["bitfinex-derivatives","ETHF0:USTF0",1754843175367,1.5571,4230.4,4230.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754843176968,1.5571,4230.4,4230.3,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1754843177661,1.5571,4230.4,4230.3,0.91473]
["bitfinex-derivatives","ETHF0:USTF0",1754843177860,1.5571,4230.4,4230.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754843178269,1.5571,4230.4,4230.3,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1754843178472,1.5571,4230.4,4230.3,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1754843179674,1.5571,4230.4,4230.3,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1754843180776,1.5571,4230.4,4230.3,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1754843181071,1.5571,4230.4,4230.3,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1754843181471,1.5571,4230.4,4230.3,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1754843181673,1.5571,4230.4,4230.3,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1754843183173,21.626,4230.5,4230.3,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1754843183372,0.9509,4230.4,4230.3,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1754843183572,1.1217,4230.4,4230.3,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1754843183976,21.626,4230.5,4230.3,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1754843184275,21.626,4230.5,4230.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754843184476,21.9062,4230.5,4230.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754843184669,22.7477,4230.5,4230.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754843185171,22.9243,4230.5,4230.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754843185376,23.1831,4230.5,4230.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754843188769,21.626,4230.5,4230.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754843188972,22.7477,4230.5,4230.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754843189173,22.0596,4230.5,4230.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754843189374,23.1831,4230.5,4230.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754843189679,23.1831,4230.5,4230.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754843189979,23.1831,4230.5,4230.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754843190177,23.65581,4230.5,4230.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754843190383,1.5571,4230.4,4230.3,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1754843190582,1.5571,4230.4,4230.3,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1754843190882,1.5571,4230.4,4230.3,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1754843192184,1.5571,4230.4,4230.3,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1754843192982,1.5571,4230.4,4230.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754843194077,1.5571,4230.4,4230.3,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1754843195283,1.5571,4230.4,4230.3,0.91473]
["bitfinex-derivatives","ETHF0:USTF0",1754843196588,0.6223,4229.9,4229.8,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1754843196888,23.1657,4229.9,4229.8,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754843197079,23.1657,4229.9,4229.8,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1754843197275,23.1657,4229.9,4229.8,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1754843197681,23.1657,4229.9,4229.8,1.63159]
["bitfinex-derivatives","ETHF0:USTF0",1754843198281,22.8953,4229.9,4229.8,1.63159]
["bitfinex-derivatives","ETHF0:USTF0",1754843198987,22.5429,4229.9,4229.8,1.63159]
["bitfinex-derivatives","ETHF0:USTF0",1754843199283,1.5697,4230.7,4230.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754843199484,23.1657,4230.7,4230.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754843199684,23.28560279,4230.7,4230.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754843200990,22.715,4230.7,4230.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754843201791,23.1657,4230.7,4230.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754843202491,1.5697,4230.6,4230.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754843202785,1.119,4230.0,4229.9,1.63158]
["bitfinex-derivatives","ETHF0:USTF0",1754843203090,21.596,4230.1,4229.9,1.63158]
["bitfinex-derivatives","ETHF0:USTF0",1754843203291,1.119,4230.3,4230.2,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1754843203483,23.1657,4230.3,4230.2,1.63154]
["bitfinex-derivatives","ETHF0:USTF0",1754843209593,0.677,4230.8,4230.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754843209804,22.713,4230.8,4230.7,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1754843210097,23.28355788,4230.8,4230.7,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1754843210297,23.55395788,4230.8,4230.7,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1754843211300,22.9834,4230.8,4230.7,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1754843213697,22.713,4230.8,4230.7,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1754843213904,0.442,4230.8,4230.7,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1754843214097,22.712,4230.8,4230.7,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1754843215700,22.9824,4230.8,4230.7,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1754843215900,23.1627,4230.8,4230.7,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1754843216409,23.73315668,4230.8,4230.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754843216605,0.9474,4230.7,4230.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754843216908,2.32111393,4230.7,4230.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754843217206,2.32111393,4230.7,4230.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754843217207,2.0424,4230.6,4230.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754843217404,23.6344,4230.6,4230.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754843217601,1.09501,4230.5,4230.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754843217802,2.04241,4230.5,4230.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754843218004,1.5697,4230.5,4230.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754843218506,1.5697,4230.5,4230.4,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1754843218901,1.5697,4230.5,4230.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754843220606,1.5697,4230.5,4230.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1754843220808,1.5697,4230.5,4230.4,0.91862]
["bitfinex-derivatives","ETHF0:USTF0",1754843221013,1.5697,4230.5,4230.4,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1754843221310,1.5697,4230.5,4230.4,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1754843225620,1.5505,4230.5,4230.4,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1754843226117,1.5505,4230.5,4230.4,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1754843231015,1.5505,4230.5,4230.4,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1754843231322,1.2929,4230.5,4230.4,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1754843231811,1.5505,4230.5,4230.4,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1754843234324,1.5505,4230.5,4230.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754843234524,1.5505,4230.5,4230.4,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754843234725,1.5505,4230.5,4230.4,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1754843235025,1.5505,4230.5,4230.4,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1754843235221,1.5505,4230.5,4230.4,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1754843235527,2.02321,4230.5,4230.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754843235720,2.1213077,4230.5,4230.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754843237521,2.1213077,4230.5,4230.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754843238125,2.1213077,4230.5,4230.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754843241126,0.5708077,4230.5,4230.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754843241428,1.2448077,4230.5,4230.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754843241729,0.5708077,4230.5,4230.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754843241930,1.2448077,4230.5,4230.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754843242131,0.674,4230.5,4230.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754843242430,1.1215,4230.5,4230.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754843243428,0.4475,4231.0,4230.9,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754843243635,0.4475,4231.3,4231.2,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1754843243827,22.7065,4231.3,4231.2,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1754843244130,23.27716165,4231.3,4231.2,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1754843245026,21.8496,4231.3,4231.2,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1754843245831,22.5236,4231.3,4231.2,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1754843247032,1.27035356,4232.6,4231.9,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1754843247033,0.4475,4232.0,4231.9,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1754843247229,22.0315,4232.0,4231.9,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1754843248027,21.584,4232.0,4231.9,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1754843249019,22.7055,4232.0,4231.9,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1754843250633,21.584,4232.0,4231.9,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1754843251133,1.2929,4232.6,4232.5,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1754843251333,23.1305,4232.6,4232.5,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1754843251522,23.1305,4232.6,4232.5,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1754843251830,23.1305,4232.6,4232.5,1.62999]
["bitfinex-derivatives","ETHF0:USTF0",1754843253435,23.1285,4232.6,4232.5,1.62999]
["bitfinex-derivatives","ETHF0:USTF0",1754843255333,0.9051,4233.5,4232.7,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1754843255539,1.5371,4233.5,4233.4,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1754843255738,23.1121,4233.5,4233.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754843256534,23.1121,4233.5,4233.4,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1754843257341,23.1121,4233.5,4233.3,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754843257633,1.5371,4232.6,4232.5,1.36969]
["bitfinex-derivatives","ETHF0:USTF0",1754843257833,1.5371,4232.6,4232.5,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1754843257834,23.1101,4232.6,4232.5,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1754843258131,23.1101,4232.6,4232.5,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1754843258636,23.1101,4232.6,4232.5,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1754843259034,23.1101,4232.6,4232.5,1.48759]
["bitfinex-derivatives","ETHF0:USTF0",1754843259234,23.1101,4232.6,4232.5,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1754843260045,22.0244,4232.6,4232.5,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1754843260428,22.6683,4232.6,4232.5,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1754843263437,23.1101,4232.6,4232.5,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1754843263641,23.1101,4232.6,4232.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1754843263841,23.1101,4232.6,4232.5,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1754843264141,23.1101,4232.6,4232.5,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1754843265541,23.1101,4232.6,4232.5,1.48759]
["bitfinex-derivatives","ETHF0:USTF0",1754843265740,23.1101,4232.6,4232.5,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1754843266637,22.6683,4232.6,4232.5,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1754843267843,22.0244,4232.6,4232.5,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1754843268146,0.8932,4233.7,4233.6,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754843268338,22.4612,4233.7,4233.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1754843268543,1.5371,4233.7,4233.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1754843268738,23.1041,4233.7,4233.6,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1754843269247,23.1041,4233.7,4233.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754843269742,23.57646,4233.7,4233.5,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754843269939,1.5371,4233.6,4233.5,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1754843272145,1.5371,4233.5,4233.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754843272444,0.4514,4232.7,4232.6,1.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754843272641,1.2759,4232.7,4232.6,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1754843272844,23.1021,4232.7,4232.6,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1754843275848,23.1021,4232.7,4232.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1754843276748,23.1021,4232.7,4232.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754843276946,23.1021,4232.7,4232.4,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754843276947,0.632,4232.5,4232.4,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754843277149,0.632,4232.5,4232.2,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754843277150,1.5371,4232.4,4232.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754843277551,1.5371,4232.4,4232.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1754843278151,1.5371,4232.4,4232.3,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1754843278851,1.5371,4232.4,4232.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754843279052,1.5371,4232.4,4232.3,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1754843279349,1.5371,4232.4,4232.3,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1754843279551,1.5371,4232.4,4232.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1754843279949,1.5371,4232.4,4232.3,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1754843282342,0.47251,4232.4,4231.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1754843282650,1.0953,4231.9,4231.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1754843282848,22.6583,4231.9,4231.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1754843283051,22.6583,4231.9,4231.8,1.64617]
["bitfinex-derivatives","ETHF0:USTF0",1754843283850,23.1001,4231.9,4231.8,1.64617]
["bitfinex-derivatives","ETHF0:USTF0",1754843286155,22.6583,4231.9,4231.8,1.64617]
["bitfinex-derivatives","ETHF0:USTF0",1754843287244,5.11308841,4235.9,4232.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754843287452,1.5824,4233.3,4233.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754843287751,0.2731,4232.9,4231.8,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1754843287957,1.5824,4232.6,4232.5,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1754843288153,1.5824,4232.6,4232.5,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1754843288459,1.5824,4232.6,4232.5,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1754843288853,1.5824,4232.6,4232.5,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1754843289150,0.8985,4232.4,4232.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754843289354,23.91381393,4232.4,4232.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754843290052,23.91381393,4232.4,4232.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754843290251,23.91381393,4232.4,4232.3,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754843290453,23.91381393,4232.4,4232.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754843291652,23.91381393,4232.4,4232.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754843291852,1.5824,4232.3,4232.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754843292352,1.5824,4232.3,4232.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1754843292552,1.5824,4232.3,4232.2,0.91202]
["bitfinex-derivatives","ETHF0:USTF0",1754843293157,1.5824,4232.3,4232.2,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1754843295857,1.5824,4232.3,4232.2,1.18652]
["bitfinex-derivatives","ETHF0:USTF0",1754843296156,1.5824,4232.3,4232.2,1.44102]
["bitfinex-derivatives","ETHF0:USTF0",1754843296359,1.09793,4232.1,4231.9,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754843296554,0.4527,4231.2,4231.1,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1754843296748,1.1366,4231.2,4231.1,1.59994]
["bitfinex-derivatives","ETHF0:USTF0",1754843297147,22.7006,4231.2,4231.1,1.59994]
["bitfinex-derivatives","ETHF0:USTF0",1754843297547,22.8733,4231.2,4231.1,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1754843297751,23.1464,4231.2,4231.1,1.59994]
["bitfinex-derivatives","ETHF0:USTF0",1754843298755,22.8733,4231.2,4231.1,1.59994]
["bitfinex-derivatives","ETHF0:USTF0",1754843299556,23.1464,4231.2,4231.1,1.59994]
["bitfinex-derivatives","ETHF0:USTF0",1754843304674,23.1464,4231.2,4231.1,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1754843304872,23.1464,4231.2,4231.1,1.59994]
["bitfinex-derivatives","ETHF0:USTF0",1754843308176,22.7006,4231.2,4231.1,1.59994]
["bitfinex-derivatives","ETHF0:USTF0",1754843308371,22.7026,4231.2,4231.1,1.59994]
["bitfinex-derivatives","ETHF0:USTF0",1754843308581,1.5824,4232.0,4231.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754843308878,0.4527,4231.5,4231.4,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1754843309078,22.7036,4231.5,4231.4,1.50071]
["bitfinex-derivatives","ETHF0:USTF0",1754843309478,23.1494,4231.5,4231.4,1.50071]
["bitfinex-derivatives","ETHF0:USTF0",1754843309678,23.1494,4231.5,4231.4,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1754843309976,22.8763,4231.5,4231.4,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1754843310577,23.1494,4231.5,4231.4,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1754843310777,23.1494,4231.5,4231.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1754843310977,23.1494,4231.5,4231.4,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1754843311177,23.1494,4231.5,4231.4,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1754843313782,23.1494,4231.5,4231.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1754843314581,0.957,4231.3,4231.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754843314780,1.5824,4230.9,4230.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1754843315074,23.1494,4230.9,4230.8,3.37368]
["bitfinex-derivatives","ETHF0:USTF0",1754843315280,23.1494,4230.9,4230.8,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754843315485,0.6301,4230.8,4230.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754843315674,1.5416,4230.8,4230.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1754843315874,1.5416,4230.8,4230.7,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754843316180,1.5416,4230.8,4230.7,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1754843317474,2.01428,4230.8,4230.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754843317776,1.5416,4230.7,4230.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1754843318068,23.1096,4230.7,4230.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754843318274,23.1096,4230.7,4230.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754843318275,0.6301,4230.5,4230.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754843318470,23.1096,4230.5,4230.0,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754843318676,1.5416,4230.1,4230.0,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1754843318981,23.1096,4230.1,4230.0,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1754843319177,23.1096,4230.1,4230.0,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1754843322180,22.8425,4230.1,4230.0,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1754843322378,22.657,4230.1,4230.0,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1754843322576,0.6301,4231.1,4231.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754843322779,23.13064,4231.1,4231.0,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1754843323084,23.58324,4231.1,4231.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754843323482,23.1106,4231.1,4231.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754843323683,22.0146,4231.1,4231.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754843324183,22.659,4231.1,4231.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754843324582,22.0146,4231.1,4231.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754843325174,23.1116,4231.1,4231.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754843326384,22.0146,4231.1,4231.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754843326986,1.089,4231.1,4231.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754843327184,22.658,4231.1,4231.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754843328286,21.569,4231.1,4231.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754843328787,1.5416,4231.5,4231.4,1.62261]
["bitfinex-derivatives","ETHF0:USTF0",1754843328988,22.8435,4231.5,4231.4,1.62261]
["bitfinex-derivatives","ETHF0:USTF0",1754843329187,22.658,4231.5,4231.4,1.62261]
["bitfinex-derivatives","ETHF0:USTF0",1754843330687,22.9251,4231.5,4231.4,1.62261]
["bitfinex-derivatives","ETHF0:USTF0",1754843330887,22.658,4231.5,4231.4,1.62261]
["bitfinex-derivatives","ETHF0:USTF0",1754843331485,1.11691,4232.3,4231.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754843331685,0.6301,4231.8,4231.7,0.91828]
["bitfinex-derivatives","ETHF0:USTF0",1754843331987,23.1096,4231.8,4231.7,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1754843332185,23.1096,4231.8,4231.7,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1754843334786,23.1096,4231.8,4231.7,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1754843335091,2.01418,4231.7,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754843335287,1.5416,4231.7,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754843336390,0.3832,4233.0,4231.3,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754843336590,1.12276,4232.8,4232.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754843336891,1.2804,4232.8,4232.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754843337280,0.4446,4232.4,4232.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754843337479,1.2804,4231.8,4231.7,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1754843337685,1.2804,4231.8,4231.7,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1754843337886,1.2804,4231.8,4231.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1754843338084,1.2804,4231.8,4231.7,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1754843338291,21.566,4231.9,4231.7,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1754843338482,0.2671,4231.9,4231.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754843338989,1.1025,4232.5,4232.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754843339490,22.6675,4232.5,4232.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754843339986,22.8454,4232.5,4232.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754843340988,0.75141393,4233.2,4233.1,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754843340989,1.2804,4233.2,4233.1,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754843341181,1.2804,4233.2,4233.1,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1754843341182,1.1025,4233.2,4233.1,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1754843342487,0.7193,4233.2,4233.1,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1754843342887,0.7193,4233.2,4232.2,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1754843342888,1.5064,4233.2,4232.3,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754843343093,1.2804,4232.6,4232.5,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1754843343691,1.2804,4232.6,4232.5,1.01929]
["bitfinex-derivatives","ETHF0:USTF0",1754843343992,1.2804,4232.6,4232.5,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1754843344394,1.1025,4232.6,4232.5,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1754843344698,0.7193,4232.6,4232.5,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1754843344992,1.1025,4232.6,4232.5,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1754843346996,1.2804,4232.6,4232.5,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1754843348999,0.47239,4233.4,4233.1,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1754843349000,22.6112,4233.2,4233.1,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1754843349289,22.8847,4233.2,4233.1,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1754843349495,23.1106,4233.2,4233.1,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1754843353598,22.7014,4233.2,4233.1,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1754843353798,22.8847,4233.2,4233.1,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1754843354096,23.1106,4233.2,4233.1,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754843354297,23.1106,4233.2,4233.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1754843355198,23.1106,4233.2,4233.1,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1754843355498,23.1106,4233.2,4233.1,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1754843355694,23.1106,4233.2,4233.0,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754843356004,1.5496,4233.1,4233.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1754843356701,1.5496,4233.1,4233.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754843357704,2.02202,4233.1,4233.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754843357996,1.5496,4233.1,4233.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754843359689,1.5496,4233.1,4233.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754843360598,1.5496,4233.1,4233.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754843360999,2.02202,4233.1,4233.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754843361792,0.9086,4233.0,4232.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754843361998,2.30101393,4233.0,4232.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754843362198,2.30101393,4233.0,4232.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1754843362703,2.30101393,4233.0,4232.9,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1754843364101,2.07511393,4233.0,4232.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754843364810,2.30101393,4233.0,4232.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754843366300,1.3237,4232.6,4232.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754843366502,24.33049393,4232.6,4232.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754843366702,23.85801393,4232.6,4232.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754843366904,23.63211393,4232.6,4232.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754843367402,22.8807,4232.6,4232.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754843368099,0.2735,4232.6,4232.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754843368402,0.4568,4233.0,4232.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754843368595,22.0128,4233.0,4232.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754843368796,22.422,4233.0,4232.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754843368999,22.6966,4233.0,4232.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754843372008,22.8797,4233.0,4232.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754843373003,22.6966,4233.0,4232.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754843373404,1.1406,4233.0,4232.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754843373603,22.6966,4233.0,4232.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754843373803,22.8797,4233.0,4232.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754843374203,23.1056,4233.0,4232.9,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1754843374505,22.6966,4233.0,4232.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754843374809,22.0118,4233.0,4232.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754843375305,22.421,4233.0,4232.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754843375511,22.6956,4233.0,4232.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754843376910,22.8787,4233.0,4232.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1754843377111,21.555,4233.0,4232.9,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1754843377313,22.8476,4233.0,4232.9,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1754843377606,23.0736,4233.0,4232.9,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1754843377814,22.6337,4233.0,4232.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754843378008,0.8577,4232.6,4232.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1754843378313,1.33019,4232.5,4232.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754843378503,1.99109,4232.5,4232.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754843379011,1.5186,4232.5,4232.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1754843379609,0.6317,4231.8,4231.7,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1754843379904,1.2926,4231.8,4231.7,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1754843380300,1.1099,4231.8,4231.7,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1754843380504,0.7104,4231.8,4231.7,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1754843380809,1.2926,4231.8,4231.7,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1754843381000,1.5186,4231.8,4231.7,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1754843381902,1.5186,4231.8,4231.0,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1754843381903,1.5186,4231.8,4231.5,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754843382101,2.27001393,4231.6,4231.5,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754843382302,2.27001393,4231.6,4231.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754843382509,1.5186,4231.5,4231.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754843382806,1.5186,4231.5,4231.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754843383610,1.2926,4231.5,4231.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754843388917,1.5186,4231.5,4231.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754843389919,1.2926,4231.5,4231.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754843390315,1.5186,4231.5,4231.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754843390715,1.5186,4231.5,4231.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754843391620,1.5186,4231.5,4231.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754843392421,1.9912,4231.5,4231.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754843392611,0.6609,4231.2,4231.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754843392814,1.5198,4231.0,4230.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754843393015,1.5198,4231.0,4229.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754843393016,1.76529,4230.7,4229.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754843393321,1.5198,4230.5,4230.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754843393722,1.2926,4230.5,4230.4,1.58142]
["bitfinex-derivatives","ETHF0:USTF0",1754843394022,1.1099,4230.5,4230.4,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1754843394217,22.6659,4230.5,4230.4,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1754843397432,22.6659,4230.5,4230.4,1.58332]
["bitfinex-derivatives","ETHF0:USTF0",1754843397627,22.6659,4230.5,4230.4,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1754843398126,22.8486,4230.5,4230.4,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1754843398729,21.8174,4230.5,4230.4,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1754843400132,21.9959,4230.5,4230.4,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1754843400529,23.0758,4230.5,4230.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1754843400730,23.0758,4230.5,4230.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754843401735,1.0312,4230.3,4230.1,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754843402033,1.5198,4229.9,4229.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1754843402233,0.6317,4229.6,4229.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754843402433,23.0788,4229.6,4229.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754843402834,23.0788,4229.6,4229.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754843403232,22.8516,4229.6,4229.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754843403433,22.8516,4229.6,4229.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754843404339,22.6689,4229.6,4229.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754843404532,22.6689,4229.6,4228.8,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1754843404533,0.5822,4230.4,4230.3,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754843404734,22.8536,4230.4,4230.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754843405040,22.8536,4230.4,4230.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754843405041,23.0808,4230.4,4230.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754843405232,23.0808,4230.4,4230.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754843405538,1.2926,4230.4,4230.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754843405734,1.1153,4230.4,4230.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754843405935,22.6753,4230.4,4230.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754843406733,0.694,4230.4,4230.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754843406927,0.4213,4231.2,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754843407133,21.8255,4231.2,4231.1,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1754843407335,22.0127,4231.2,4231.1,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1754843408341,21.56,4231.2,4231.1,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1754843409145,21.8255,4231.2,4231.1,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1754843411741,22.0127,4231.2,4231.1,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1754843412540,21.56,4231.2,4231.1,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1754843412939,0.8854,4232.1,4232.0,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1754843413142,22.8647,4232.1,4232.0,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754843413841,23.0916,4232.1,4232.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754843414035,23.84301393,4232.1,4232.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754843414641,0.6199,4231.9,4231.8,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754843414840,0.6199,4231.5,4231.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754843415044,23.84201393,4231.5,4231.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754843415547,23.84201393,4231.5,4231.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754843415750,23.61511393,4231.5,4231.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754843416144,21.7442,4231.5,4231.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754843416348,21.557,4231.5,4231.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754843416549,1.3067,4232.3,4232.2,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1754843416749,23.0896,4232.3,4232.2,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1754843417146,22.8627,4232.3,4232.2,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1754843417549,21.556,4232.3,4232.2,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1754843417745,0.2655,4232.7,4232.6,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754843417944,22.2618,4232.7,4232.6,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1754843418149,23.61311393,4232.7,4232.6,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1754843418351,1.5336,4232.6,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754843418550,1.5336,4232.6,4232.5,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1754843419550,2.05811393,4233.1,4233.0,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1754843419746,23.61111393,4233.1,4233.0,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1754843419945,23.83801393,4233.1,4233.0,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1754843421351,23.83801393,4233.1,4233.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754843421548,24.4054764,4233.1,4233.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754843423643,1.3067,4232.9,4232.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754843423845,1.355,4232.7,4232.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754843424052,23.83601393,4232.6,4232.5,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1754843424350,23.60911393,4232.6,4232.5,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1754843424647,23.60911393,4232.6,4232.5,1.57548]
["bitfinex-derivatives","ETHF0:USTF0",1754843424853,23.83601393,4232.6,4232.5,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1754843426145,23.60911393,4232.6,4232.5,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1754843427251,1.60541393,4233.0,4232.9,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1754843427448,1.0412,4233.3,4233.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754843427649,22.3968,4233.3,4233.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754843427848,23.22918944,4233.3,4233.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754843428048,23.65048944,4233.3,4233.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754843429052,24.40190337,4233.3,4233.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754843429853,24.17500337,4233.3,4233.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754843430957,23.60811393,4233.3,4233.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754843431258,24.17476196,4233.3,4233.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754843431556,23.83451393,4233.3,4233.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754843431752,23.83451393,4233.3,4233.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754843432448,23.83451393,4233.3,4233.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754843434161,23.83451393,4233.3,4233.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754843434359,24.40208803,4233.3,4233.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754843435852,0.2659,4232.6,4232.5,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1754843436051,22.6595,4232.6,4232.5,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843436955,22.8362,4232.6,4232.5,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1754843437259,22.8362,4232.6,4232.5,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843438062,22.8362,4232.6,4232.5,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1754843438362,23.0628,4232.6,4232.5,0.91019]
["bitfinex-derivatives","ETHF0:USTF0",1754843439061,22.8362,4232.6,4232.5,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1754843439652,22.8362,4232.6,4232.5,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843439857,22.6595,4232.6,4232.5,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843440456,23.40513674,4232.6,4232.5,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1754843440656,1.5168,4232.5,4232.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754843441357,1.5168,4232.5,4232.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1754843441358,2.08595089,4232.5,4232.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1754843441557,1.5168,4232.5,4232.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1754843441860,1.5168,4232.5,4232.4,0.91019]
["bitfinex-derivatives","ETHF0:USTF0",1754843442255,1.859562,4232.5,4232.4,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1754843442763,1.2902,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843443360,1.85969023,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843445167,22.8352,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843445368,23.40469023,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843447565,23.40469023,4232.5,4232.4,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1754843448372,23.40469023,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843449763,1.85969023,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843449964,22.8342,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843450164,23.40369023,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843451072,22.11349023,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843451269,22.36809023,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843452171,22.55229023,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843452365,23.22699023,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843452565,23.22772826,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843455474,23.40442826,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843456074,22.11322826,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843456275,21.543,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843459677,21.7966,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843459878,21.9808,4232.5,4232.4,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843460681,24.15385106,4232.5,4232.4,0.91019]
["bitfinex-derivatives","ETHF0:USTF0",1754843460873,24.38045106,4232.5,4232.4,0.91019]
["bitfinex-derivatives","ETHF0:USTF0",1754843461087,21.542,4233.0,4232.8,1.58805]
["bitfinex-derivatives","ETHF0:USTF0",1754843461290,0.2546,4233.4,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754843461291,1.2902,4233.4,4233.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754843461491,22.8322,4233.4,4233.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754843461792,23.40133699,4233.4,4233.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754843462394,1.86033699,4233.4,4233.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754843462587,21.7956,4233.4,4233.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754843462998,21.541,4233.4,4233.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754843463187,22.6545,4233.4,4233.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754843463489,23.0578,4233.4,4233.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754843463691,23.0578,4233.4,4233.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754843463887,0.6268,4232.6,4232.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754843464093,22.1678,4232.6,4232.5,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1754843464490,22.8312,4232.6,4232.5,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754843465198,22.8312,4232.6,4232.5,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1754843465398,21.9788,4232.6,4232.5,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1754843466299,22.828,4232.6,4232.5,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1754843466502,23.80521393,4232.6,4232.5,0.91019]
["bitfinex-derivatives","ETHF0:USTF0",1754843467197,23.80521393,4232.6,4232.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1754843467398,23.80521393,4232.6,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754843467793,1.1012,4232.5,4232.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754843467998,0.6054,4232.0,4231.9,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754843468200,23.81961393,4232.0,4231.9,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754843469203,23.81961393,4232.0,4231.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1754843469399,1.69380475,4233.5,4231.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1754843469400,1.27035356,4233.5,4233.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754843469701,2.11174198,4234.4,4234.3,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1754843469702,1.3024,4234.4,4234.3,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1754843469894,1.5794,4234.4,4234.3,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1754843470297,1.5794,4234.4,4234.3,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1754843470500,1.5794,4234.4,4234.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754843470501,0.6054,4234.4,4234.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754843470801,23.5144,4234.3,4234.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754843471500,24.07703599,4234.3,4234.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754843471797,1.5794,4234.1,4234.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754843473695,0.56263599,4234.2,4233.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754843473901,1.5794,4233.4,4233.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754843474090,1.5794,4233.4,4233.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754843475901,1.3024,4233.4,4233.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754843476203,0.706,4233.4,4233.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754843476403,0.2528,4233.4,4233.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754843476603,0.5318,4233.4,4233.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754843476802,1.3024,4233.4,4233.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754843477003,1.5794,4233.4,4233.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754843478297,1.3024,4233.4,4233.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754843478809,0.277,4233.3,4232.0,36.934]
["bitfinex-derivatives","ETHF0:USTF0",1754843479106,0.8824,4233.3,4233.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754843479407,22.7824,4233.3,4233.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754843479602,24.04169724,4233.3,4233.2,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754843479808,1.3004,4233.1,4233.0,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1754843480105,1.5794,4233.1,4233.0,0.92392]
["bitfinex-derivatives","ETHF0:USTF0",1754843481799,1.5794,4233.1,4232.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754843482004,1.5794,4232.7,4232.6,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1754843482304,1.3024,4232.7,4232.6,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1754843483202,0.706,4232.7,4232.6,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1754843483404,0.5318,4232.7,4232.6,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1754843484105,1.3024,4232.7,4232.6,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1754843484503,1.5794,4232.7,4232.6,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1754843485700,1.3024,4232.7,4232.6,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1754843486902,1.5794,4232.7,4232.6,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1754843488205,1.3024,4232.7,4232.6,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1754843488410,1.28614995,4234.3,4232.0,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1754843488411,1.5794,4233.5,4233.4,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1754843489407,1.5794,4233.5,4233.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754843489608,1.5794,4233.5,4233.4,0.92389]
["bitfinex-derivatives","ETHF0:USTF0",1754843490110,1.3024,4233.5,4233.4,0.92389]
["bitfinex-derivatives","ETHF0:USTF0",1754843490804,1.5794,4233.5,4233.4,0.92389]
["bitfinex-derivatives","ETHF0:USTF0",1754843491405,1.5794,4233.5,4233.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754843493906,1.3024,4233.5,4233.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754843494106,1.5794,4233.5,4233.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754843494704,0.706,4233.5,4233.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754843494907,0.697,4233.8,4233.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754843495106,0.8824,4233.8,4233.7,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1754843495313,0.8824,4233.8,4233.7,0.92385]
["bitfinex-derivatives","ETHF0:USTF0",1754843495708,1.5241,4233.8,4233.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754843502916,0.47235,4233.7,4233.0,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1754843503127,1.2646,4233.1,4233.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754843503326,1.5249,4233.1,4233.0,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754843503825,1.5249,4233.1,4233.0,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1754843504025,1.5249,4233.1,4233.0,0.91573]
["bitfinex-derivatives","ETHF0:USTF0",1754843504225,1.5249,4233.1,4233.0,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1754843504821,1.5249,4232.8,4232.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754843505826,1.5249,4232.8,4232.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754843506721,1.35561,4233.2,4233.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754843507026,0.56265953,4233.6,4233.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754843507216,0.257,4233.5,4233.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754843507414,0.3847,4233.7,4233.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754843507626,0.4496,4233.9,4233.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754843508126,1.0913,4233.9,4233.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754843508423,0.7066,4233.9,4233.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754843508926,1.0913,4233.9,4233.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754843509427,1.2646,4233.9,4233.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754843512126,1.5249,4233.9,4233.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754843513327,1.5249,4233.8,4233.7,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1754843514028,1.5249,4233.8,4233.7,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1754843515728,1.5249,4233.8,4233.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754843516729,0.6417,4233.8,4233.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754843516931,1.5249,4233.8,4233.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754843521329,1.0076,4234.3,4234.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754843521524,1.0076,4234.3,4234.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754843521932,0.257,4234.3,4234.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754843522528,0.7066,4234.3,4234.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754843522727,1.2646,4234.3,4234.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754843522936,1.5249,4234.3,4234.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754843523428,1.2646,4234.3,4234.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754843523933,1.5249,4234.3,4234.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754843524332,2.02189712,4234.9,4233.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1754843524333,1.70285953,4234.8,4234.7,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1754843524536,1.52849173,4235.9,4235.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754843524828,1.27149173,4236.1,4235.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754843525032,0.3847,4236.0,4235.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754843525233,0.257,4235.8,4235.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754843525432,1.3778,4235.5,4235.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754843526135,1.1,4235.5,4235.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754843526932,2.4036,4235.5,4235.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754843527128,2.6798,4235.5,4235.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754843527330,2.2303,4235.5,4235.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754843527530,2.417,4235.5,4235.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754843527732,2.6932,4235.5,4235.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754843528932,2.96485539,4235.5,4235.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754843529234,1.5932,4235.3,4235.2,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1754843529733,1.5932,4235.3,4235.2,0.91469]
["bitfinex-derivatives","ETHF0:USTF0",1754843530125,1.317,4235.3,4235.2,0.91469]
["bitfinex-derivatives","ETHF0:USTF0",1754843530834,1.5932,4235.3,4235.2,0.91469]
["bitfinex-derivatives","ETHF0:USTF0",1754843531134,1.5932,4235.3,4235.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754843531725,1.5932,4235.3,4235.1,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754843531726,0.47221,4235.1,4235.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754843531930,1.5932,4235.1,4235.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754843532130,1.5932,4235.1,4235.0,0.65931]
["bitfinex-derivatives","ETHF0:USTF0",1754843532427,2.34360539,4235.1,4235.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754843532632,2.34360539,4235.1,4234.8,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1754843532633,1.5932,4234.9,4234.8,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1754843532832,1.5932,4234.9,4234.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754843534233,1.5932,4234.9,4234.8,0.65933]
["bitfinex-derivatives","ETHF0:USTF0",1754843534428,1.5932,4234.9,4234.8,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1754843534828,1.5932,4234.9,4234.8,0.65933]
["bitfinex-derivatives","ETHF0:USTF0",1754843536238,1.5932,4234.9,4234.8,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1754843539342,1.5932,4234.9,4234.8,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1754843539733,1.317,4234.9,4234.8,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1754843541149,1.5932,4234.9,4234.8,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1754843542545,1.5932,4234.9,4234.8,0.91843]
["bitfinex-derivatives","ETHF0:USTF0",1754843544642,1.5932,4234.9,4234.8,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1754843544839,1.5932,4234.9,4234.8,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1754843545044,1.5932,4234.9,4234.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754843546347,1.5932,4234.9,4234.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754843546348,1.1469,4235.1,4235.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754843546543,1.4081,4235.0,4234.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754843546749,1.5932,4235.0,4234.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754843547247,1.5932,4235.0,4234.9,0.65931]
["bitfinex-derivatives","ETHF0:USTF0",1754843547742,1.5932,4235.0,4234.9,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1754843547941,1.5932,4235.0,4234.9,0.65931]
["bitfinex-derivatives","ETHF0:USTF0",1754843548644,1.5932,4235.0,4234.9,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1754843548848,1.5932,4235.0,4234.9,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1754843550850,1.5932,4235.0,4234.9,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1754843552043,1.5932,4235.0,4234.9,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1754843553838,1.5932,4235.0,4234.9,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1754843554346,1.5932,4235.0,4234.9,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1754843554549,0.2778,4235.3,4235.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754843554744,1.8334,4235.5,4235.4,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1754843554943,2.2303,4235.5,4235.4,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1754843555547,1.1,4235.5,4235.4,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1754843556843,0.256,4236.4,4236.2,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1754843557048,0.256,4236.3,4236.2,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1754843557449,1.27149173,4237.4,4236.5,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754843557450,0.2609,4236.6,4236.5,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754843557648,0.5169,4236.6,4236.5,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1754843557841,0.6896,4236.6,4236.5,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1754843558046,1.5436,4236.6,4236.5,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1754843558651,1.5436,4236.6,4236.5,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754843558846,1.5436,4236.4,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754843559359,0.6128,4235.7,4235.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754843559653,1.5436,4235.7,4235.6,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1754843559851,1.5436,4236.3,4236.2,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1754843560251,0.256,4236.3,4236.2,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1754843560451,0.256,4236.3,4236.2,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1754843561644,0.5169,4236.3,4236.2,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1754843561850,1.1297,4236.3,4236.2,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1754843562748,1.5436,4236.3,4236.2,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1754843563051,0.256,4236.3,4236.2,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1754843563445,0.256,4236.3,4236.2,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1754843563645,1.5436,4237.1,4237.0,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1754843565158,1.5436,4237.1,4237.0,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1754843565454,1.5436,4237.7,4237.6,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1754843565652,1.5436,4237.7,4237.6,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1754843566245,0.56884186,4239.0,4237.6,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1754843566246,2.45313359,4238.5,4238.4,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1754843566550,0.8688,4238.5,4238.4,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754843566749,0.8688,4238.5,4238.4,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1754843566949,1.5436,4238.5,4238.4,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1754843567450,0.256,4238.5,4238.4,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1754843567645,0.8744,4238.5,4238.4,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754843567850,1.5436,4238.5,4238.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754843568250,1.5436,4238.5,4238.4,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754843570153,1.5436,4238.5,4238.4,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1754843570759,1.5436,4238.5,4238.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754843571158,0.256,4239.1,4239.0,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754843571458,1.0267,4238.7,4238.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754843571658,1.2876,4238.5,4238.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754843571959,1.5436,4238.5,4238.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754843572256,0.75040539,4238.8,4237.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754843572257,0.256,4238.1,4237.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754843572458,1.5436,4237.7,4237.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754843572655,1.5436,4237.6,4237.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754843573058,1.5436,4237.6,4237.5,0.55843]
["bitfinex-derivatives","ETHF0:USTF0",1754843573358,1.5436,4237.6,4237.5,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1754843574158,1.5436,4237.9,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754843574362,1.5436,4237.9,4237.8,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1754843574363,1.1297,4237.9,4237.8,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1754843574559,1.5436,4237.9,4237.8,0.55949]
["bitfinex-derivatives","ETHF0:USTF0",1754843574755,1.5436,4237.9,4237.8,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1754843574957,1.5436,4237.9,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754843575257,1.5436,4237.8,4237.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754843575957,1.5436,4237.7,4237.6,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754843576459,0.9308,4237.5,4236.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754843576655,1.5436,4236.9,4236.8,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754843576960,1.5436,4236.9,4236.8,0.55961]
["bitfinex-derivatives","ETHF0:USTF0",1754843579253,1.1297,4236.9,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754843579455,1.5436,4236.9,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754843579650,1.5436,4236.9,4236.0,1.47169001]
["bitfinex-derivatives","ETHF0:USTF0",1754843579651,0.9308,4236.8,4236.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754843579857,1.5436,4236.8,4236.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754843580358,0.256,4236.7,4235.5,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754843580560,0.6128,4236.1,4236.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754843580765,0.9308,4236.0,4235.2,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754843581060,0.9308,4236.0,4235.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754843581061,1.5436,4236.0,4235.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754843581457,1.5436,4236.0,4235.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754843581770,1.5436,4236.4,4236.3,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1754843583662,0.256,4236.4,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754843583866,1.5436,4236.4,4236.3,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1754843584662,1.5436,4236.4,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754843587170,0.56884186,4237.3,4235.6,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754843587171,1.581,4235.7,4235.6,3.45894]
["bitfinex-derivatives","ETHF0:USTF0",1754843587364,1.581,4235.7,4235.6,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1754843587765,1.581,4235.6,4235.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754843589170,1.581,4235.4,4235.3,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754843589365,0.47217,4235.3,4234.6,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1754843589564,0.4722,4235.1,4234.8,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754843589869,1.581,4234.9,4234.8,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754843590565,1.581,4234.9,4234.1,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1754843590566,0.9541,4234.8,4234.1,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1754843590872,0.7354,4234.2,4234.1,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1754843592161,0.5539,4234.2,4234.1,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1754843593271,1.581,4234.2,4234.1,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1754843593466,1.581,4234.2,4234.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754843593674,1.581,4234.0,4233.9,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754843594969,1.581,4233.6,4233.5,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754843595271,1.581,4233.6,4233.5,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1754843596567,1.581,4233.6,4233.5,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754843597174,1.18064,4234.6,4232.6,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754843597175,1.581,4233.5,4233.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754843597772,1.581,4233.5,4233.4,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1754843598266,1.1808,4233.5,4233.4,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1754843598466,1.3016,4233.9,4233.8,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754843598671,0.6269,4233.7,4233.6,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1754843598872,1.3016,4233.7,4233.6,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1754843599073,1.581,4233.7,4233.6,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1754843599881,0.6269,4233.5,4233.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754843600074,1.581,4233.3,4233.2,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754843600972,1.581,4233.3,4233.2,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1754843602074,0.9097,4233.3,4233.2,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1754843602275,1.581,4234.0,4233.9,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1754843602480,1.1808,4234.0,4233.9,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1754843602870,1.581,4234.0,4233.9,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1754843603389,0.5539,4234.0,4233.9,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1754843603678,0.2794,4234.0,4233.9,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1754843603878,0.2794,4234.0,4233.9,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1754843604080,0.2794,4234.6,4234.5,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754843604374,0.9063,4234.6,4234.5,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754843604581,0.9063,4234.6,4233.7,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1754843604582,0.6269,4234.6,4233.7,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1754843604780,1.18045,4235.3,4233.7,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1754843604781,0.6269,4234.4,4234.3,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754843604982,1.581,4234.4,4234.3,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754843605874,0.2794,4234.4,4234.3,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754843606070,0.5539,4234.4,4234.3,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754843606275,0.7282,4234.4,4234.3,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754843606581,1.1808,4234.4,4234.3,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754843606981,1.581,4234.4,4234.3,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754843607776,1.581,4234.4,4234.3,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754843608178,1.581,4234.4,4234.3,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754843609677,1.581,4234.4,4234.3,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754843611176,1.581,4234.4,4234.3,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754843611380,0.2794,4234.4,4234.3,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754843611578,0.2794,4234.4,4234.3,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1754843611780,1.3016,4234.8,4234.7,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1754843611974,0.56627182,4236.0,4234.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754843612179,2.11174198,4237.0,4235.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754843612180,1.3016,4235.6,4235.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754843612379,1.581,4235.6,4235.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754843613281,0.2794,4235.6,4235.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754843613674,1.1808,4235.6,4235.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754843614074,1.581,4235.6,4235.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754843614986,1.581,4235.6,4235.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754843615387,0.9282,4235.6,4235.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754843615587,1.5609,4235.6,4235.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754843617583,0.1711,4235.1,4232.9,25.72069264]
["bitfinex-derivatives","ETHF0:USTF0",1754843617783,1.5453,4235.0,4234.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754843618183,1.5453,4235.0,4234.5,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1754843618184,1.10492,4235.0,4234.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754843618383,1.5453,4234.8,4234.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754843618581,1.5453,4234.8,4234.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754843618582,2.01753,4234.8,4234.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754843618788,0.6327,4234.6,4234.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754843619085,1.5453,4234.6,4234.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754843619785,1.5453,4234.6,4234.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1754843620084,1.5453,4234.6,4234.5,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1754843621290,1.5453,4234.6,4234.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754843621685,0.47221,4235.1,4234.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754843621886,0.56627182,4235.5,4234.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754843621887,2.01751,4235.0,4234.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754843622090,2.01751,4235.0,4234.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754843622091,1.5453,4234.1,4234.0,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754843622485,0.56627182,4234.7,4234.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754843622688,0.2638,4234.5,4234.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754843622889,0.2638,4234.5,4234.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754843622890,0.6327,4234.3,4234.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754843623187,1.0983,4234.3,4234.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754843623491,1.2815,4234.3,4234.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754843625189,0.6327,4234.3,4234.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754843625387,0.4495,4234.3,4234.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754843625685,1.2815,4234.6,4234.5,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1754843626087,0.4495,4235.1,4235.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1754843626288,1.5453,4235.1,4235.0,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1754843626495,2.0175,4235.1,4234.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754843626688,1.5453,4235.0,4234.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754843628694,0.6327,4234.6,4234.5,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1754843628894,1.5453,4234.6,4234.5,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1754843629193,1.5453,4234.6,4234.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754843629394,0.6327,4234.1,4234.0,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1754843629595,1.5453,4234.1,4234.0,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1754843629795,1.2815,4234.1,4234.0,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1754843632891,0.47224,4234.7,4234.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754843633097,0.6488,4234.7,4234.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754843633298,0.2784,4234.3,4234.2,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754843633490,1.2815,4234.6,4234.5,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1754843633897,1.2815,4234.6,4234.5,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1754843634703,1.5453,4234.6,4234.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754843635300,1.5453,4234.5,4234.4,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754843635489,0.6327,4233.8,4233.7,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1754843635697,1.2815,4233.8,4233.7,2.01875]
["bitfinex-derivatives","ETHF0:USTF0",1754843636392,0.6327,4234.1,4234.0,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1754843636592,1.2815,4234.1,4234.0,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1754843637589,0.4495,4234.9,4234.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754843637790,1.5453,4234.9,4234.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754843638895,0.47223,4234.8,4234.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754843639090,2.01753,4234.8,4234.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754843639696,2.01753,4234.8,4234.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754843640603,1.2815,4234.8,4234.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754843640799,0.4616,4235.1,4235.0,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1754843641003,0.2784,4235.1,4235.0,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1754843641397,1.2815,4235.4,4235.3,2.01857]
["bitfinex-derivatives","ETHF0:USTF0",1754843641800,1.2815,4235.4,4235.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754843642000,1.5453,4235.4,4235.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754843642202,1.5453,4235.4,4235.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754843642399,1.5453,4235.1,4235.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754843642604,1.5453,4235.1,4235.0,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1754843642805,1.5453,4235.1,4235.0,1.76131]
["bitfinex-derivatives","ETHF0:USTF0",1754843644204,1.5453,4235.1,4235.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754843645105,1.5453,4235.1,4235.0,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1754843645305,1.5453,4235.1,4235.0,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1754843645497,1.2815,4235.1,4235.0,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1754843645702,0.2784,4235.1,4235.0,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1754843646496,0.8517,4235.1,4235.0,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1754843647307,1.0282,4235.1,4235.0,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1754843648005,1.3072,4235.1,4235.0,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1754843651605,1.5742,4235.1,4235.0,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1754843652711,1.5742,4235.1,4235.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754843652915,1.5742,4235.1,4235.0,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1754843653213,1.5742,4235.1,4235.0,0.92531]
["bitfinex-derivatives","ETHF0:USTF0",1754843654316,1.5742,4235.1,4235.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1754843654911,1.5742,4235.1,4235.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754843655614,1.5742,4235.1,4235.0,0.92531]
["bitfinex-derivatives","ETHF0:USTF0",1754843655807,1.5742,4235.1,4235.0,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1754843656004,1.5742,4235.1,4235.0,2.04951]
["bitfinex-derivatives","ETHF0:USTF0",1754843656812,1.5742,4235.1,4235.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1754843657414,1.5742,4235.1,4235.0,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1754843658112,1.5742,4235.1,4235.0,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1754843658617,1.5742,4235.1,4235.0,2.04951]
["bitfinex-derivatives","ETHF0:USTF0",1754843664220,1.5742,4235.1,4235.0,1.63991]
["bitfinex-derivatives","ETHF0:USTF0",1754843664623,1.5742,4235.1,4235.0,2.04951]
["bitfinex-derivatives","ETHF0:USTF0",1754843667527,2.32406616,4235.1,4235.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754843667727,0.6187,4234.8,4234.7,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1754843667920,1.5565,4234.8,4234.7,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1754843668431,1.5565,4234.8,4234.7,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1754843670227,1.2895,4234.8,4234.7,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1754843673026,1.5565,4234.8,4234.7,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1754843673325,1.5565,4234.8,4234.7,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1754843673526,1.5565,4234.8,4234.7,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1754843676330,1.2895,4234.8,4234.7,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1754843677533,1.5449,4234.8,4234.7,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1754843679731,1.5449,4234.8,4234.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754843679928,1.5449,4234.8,4234.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754843680126,1.5449,4234.8,4234.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754843680327,1.5449,4234.8,4234.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754843681525,1.2895,4234.8,4234.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754843682324,0.6187,4234.8,4234.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754843682532,0.6759,4235.0,4234.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754843682831,0.6759,4235.0,4234.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843683928,0.9354,4235.0,4234.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843684123,0.56868738,4235.6,4235.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754843684124,0.599,4235.3,4235.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754843684426,1.18408738,4235.8,4235.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843684827,1.85878738,4235.8,4235.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843685229,2.11418738,4235.8,4235.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843685622,1.85878738,4235.8,4235.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843686326,0.56868738,4235.8,4235.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843687136,1.36526616,4236.6,4236.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754843687328,2.29536616,4236.6,4236.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754843687525,2.29536616,4236.6,4236.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754843687721,2.29536616,4236.6,4236.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754843687921,1.5455,4236.6,4236.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754843688127,2.29536616,4236.6,4236.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754843688426,2.29536616,4236.6,4236.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754843688933,2.29536616,4236.6,4236.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754843689634,1.5455,4236.3,4236.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754843690429,1.5455,4236.3,4236.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754843691035,1.5455,4236.3,4236.2,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754843691533,0.6154,4236.0,4235.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754843691834,2.29536616,4236.0,4235.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843692034,2.8652784,4236.0,4235.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843692229,2.29536616,4236.0,4235.9,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1754843692532,2.03996616,4236.0,4235.9,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1754843692733,2.03996616,4236.0,4235.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843693433,1.78046616,4236.0,4235.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843693733,2.03996616,4236.0,4235.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843694538,2.51206616,4236.0,4235.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843695040,2.76746616,4236.0,4235.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843695643,2.76746616,4236.0,4235.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754843696639,2.76746616,4236.0,4235.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754843696832,2.51206616,4236.0,4235.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843697032,21.8867,4236.0,4235.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843698634,0.47209,4236.1,4235.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754843698940,23.1695,4236.1,4236.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754843699138,23.1695,4236.1,4236.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843700141,22.9141,4236.1,4236.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843700339,22.6546,4236.1,4236.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843700740,22.9141,4236.1,4236.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754843701141,23.73777814,4236.1,4236.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754843701447,23.73778529,4236.1,4236.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754843702148,24.20986529,4236.1,4236.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754843702351,1.5455,4235.8,4235.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754843702542,0.47213,4235.7,4235.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754843702744,23.1685,4235.6,4235.5,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1754843702947,23.73678529,4235.6,4235.5,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1754843703543,23.73678529,4235.6,4235.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754843703544,0.47215,4235.5,4235.3,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1754843703749,2.29536616,4235.4,4235.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754843703937,2.29536616,4235.4,4235.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754843704139,2.76752616,4235.4,4235.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754843704340,2.76752616,4235.4,4234.7,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1754843704341,1.5455,4235.1,4235.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754843704649,23.1685,4235.1,4235.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1754843704842,23.48138529,4235.1,4235.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1754843705351,0.2628,4235.8,4235.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754843705556,22.6506,4235.8,4235.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1754843705754,22.65280761,4235.8,4235.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1754843706057,22.19150761,4235.8,4235.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1754843707145,21.623,4235.8,4235.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1754843711160,23.48321062,4235.8,4235.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1754843711959,21.623,4235.8,4235.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1754843712359,22.2804,4235.8,4235.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1754843713065,22.9144,4235.8,4235.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1754843713362,23.1827,4235.8,4235.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1754843713558,23.1827,4235.8,4235.7,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1754843714761,23.1827,4235.8,4235.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754843715062,22.2698,4235.8,4235.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754843715263,1.39666616,4235.6,4235.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754843715467,2.30956616,4235.6,4235.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754843715658,2.30956616,4235.6,4235.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1754843715962,2.30956616,4235.6,4235.5,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1754843716163,1.5597,4235.6,4235.5,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1754843717556,23.1787,4235.6,4235.5,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1754843717757,22.9104,4235.6,4235.5,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1754843718367,0.2756,4235.6,4235.5,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1754843718571,21.8946,4235.6,4235.5,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1754843718860,1.20996616,4236.1,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754843719068,22.2658,4236.1,4236.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754843719366,22.2658,4236.1,4236.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754843719367,23.10369916,4236.1,4236.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754843719560,23.74829916,4236.1,4236.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754843719756,0.6446,4236.0,4235.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754843720065,2.12929916,4236.0,4235.9,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754843720264,1.86099916,4236.0,4235.9,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754843720462,0.56959916,4236.0,4235.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754843720667,1.21639916,4236.6,4236.5,2.03674]
["bitfinex-derivatives","ETHF0:USTF0",1754843720960,22.2658,4236.6,4236.5,2.03674]
["bitfinex-derivatives","ETHF0:USTF0",1754843722167,22.6476,4236.6,4236.5,2.03674]
["bitfinex-derivatives","ETHF0:USTF0",1754843722367,22.9104,4236.6,4236.5,2.03674]
["bitfinex-derivatives","ETHF0:USTF0",1754843724262,23.1787,4236.6,4236.5,2.03674]
["bitfinex-derivatives","ETHF0:USTF0",1754843724467,22.9104,4236.6,4236.5,2.03674]
["bitfinex-derivatives","ETHF0:USTF0",1754843725070,1.2914,4236.6,4236.5,2.03674]
["bitfinex-derivatives","ETHF0:USTF0",1754843725271,0.2756,4236.6,4236.5,2.03674]
["bitfinex-derivatives","ETHF0:USTF0",1754843725471,0.3818,4236.9,4236.8,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754843725668,22.2724,4236.9,4236.8,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754843726168,22.9064,4236.9,4236.8,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754843726571,23.1747,4236.9,4236.8,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754843728364,21.615,4236.9,4236.8,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1754843728671,22.2724,4236.9,4236.8,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754843728868,0.3818,4237.4,4237.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754843729074,0.3818,4237.4,4236.2,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1754843729075,0.2756,4237.2,4237.1,2.03667]
["bitfinex-derivatives","ETHF0:USTF0",1754843729274,21.613,4237.3,4237.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754843729573,22.2704,4237.3,4237.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754843729874,22.9044,4237.3,4237.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754843730972,23.1727,4237.3,4237.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754843733877,1.2914,4237.2,4237.1,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1754843734078,1.5597,4237.2,4237.1,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1754843734471,1.5597,4237.2,4237.1,1.78227]
["bitfinex-derivatives","ETHF0:USTF0",1754843735972,1.17969,4238.1,4237.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754843736277,1.2785,4237.7,4237.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843736472,1.179745,4237.7,4237.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754843736677,22.7085,4237.7,4237.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843736876,22.8875,4237.7,4237.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843737268,22.6118,4237.7,4237.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843737471,0.8238,4237.7,4237.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843737671,22.4328,4237.7,4237.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843738269,0.8238,4237.7,4237.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843738480,22.4318,4237.7,4237.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843738880,22.7075,4237.7,4237.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843739075,22.8865,4237.7,4237.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843739476,1.2785,4237.7,4237.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843739674,22.6098,4237.7,4237.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843741682,0.2615,4237.7,4237.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843741877,21.8665,4237.7,4237.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843742282,1.2785,4238.0,4237.9,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843742484,1.558,4238.5,4238.4,1.77302]
["bitfinex-derivatives","ETHF0:USTF0",1754843742781,23.163,4238.5,4238.4,1.77302]
["bitfinex-derivatives","ETHF0:USTF0",1754843742983,23.163,4238.5,4238.4,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1754843742984,23.45081286,4238.5,4238.4,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1754843743787,23.73031286,4238.5,4238.4,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1754843744983,24.20213286,4238.5,4238.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754843745188,1.0028,4238.0,4237.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1754843745484,1.2785,4238.0,4237.9,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1754843746682,1.558,4238.0,4237.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754843746877,1.3866,4237.9,4237.8,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1754843747176,1.558,4237.9,4237.8,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1754843747378,1.558,4237.9,4237.8,1.78069]
["bitfinex-derivatives","ETHF0:USTF0",1754843747579,1.2785,4237.9,4237.8,2.04199]
["bitfinex-derivatives","ETHF0:USTF0",1754843747779,0.8238,4238.3,4238.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754843747980,23.159,4238.3,4238.2,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1754843748185,23.72627471,4238.3,4238.2,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1754843748386,1.84577471,4238.3,4238.2,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1754843748590,23.159,4238.3,4238.2,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1754843748781,23.72627471,4238.3,4238.2,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1754843750782,23.44677471,4238.3,4238.2,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1754843750978,1.84577471,4238.3,4238.2,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1754843751184,22.8785,4238.3,4238.2,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1754843751482,23.44577471,4238.3,4238.2,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1754843751680,22.8785,4238.3,4238.2,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1754843752290,0.8876,4238.7,4238.6,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1754843752488,22.7671,4238.7,4238.6,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1754843752689,23.3349789,4238.7,4238.6,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1754843752878,23.7258789,4238.7,4238.6,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1754843754178,0.8238,4239.0,4238.9,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754843754382,23.44544636,4239.0,4238.9,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1754843754979,22.8765,4239.0,4238.9,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1754843755183,1.57172,4239.5,4239.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843755184,2.1028,4239.5,4239.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843755384,24.256,4239.5,4239.4,2.04182]
["bitfinex-derivatives","ETHF0:USTF0",1754843755583,24.82372568,4239.5,4239.4,2.04182]
["bitfinex-derivatives","ETHF0:USTF0",1754843755783,24.82372568,4239.5,4239.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843756585,1.558,4239.2,4239.1,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1754843756781,23.155,4239.2,4239.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754843756987,23.155,4239.2,4239.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843758095,1.2823,4238.8,4238.7,0.91519]
["bitfinex-derivatives","ETHF0:USTF0",1754843758282,23.155,4238.8,4238.7,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1754843758487,23.155,4238.8,4238.7,2.04189]
["bitfinex-derivatives","ETHF0:USTF0",1754843758690,22.8755,4238.8,4238.7,2.04189]
["bitfinex-derivatives","ETHF0:USTF0",1754843759089,1.017,4239.4,4239.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754843759287,23.155,4239.4,4239.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843759489,1.84618441,4239.4,4239.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843759690,1.0028,4239.4,4239.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843759890,22.5978,4239.4,4239.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843760395,22.8735,4239.4,4239.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843760589,23.153,4239.4,4239.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754843760789,23.153,4239.4,4239.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843761394,22.8735,4239.4,4239.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754843761887,23.153,4239.4,4239.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754843762087,23.153,4239.4,4238.9,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754843762088,0.4405,4239.0,4238.9,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754843762292,22.7601,4239.0,4238.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1754843762494,23.151,4239.0,4238.9,0.91517]
["bitfinex-derivatives","ETHF0:USTF0",1754843762890,23.42652616,4239.0,4238.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1754843763091,0.6119,4238.8,4238.7,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1754843763288,1.558,4238.8,4238.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1754843763496,0.6119,4238.1,4238.0,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1754843763700,1.2785,4238.1,4238.0,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1754843765903,1.548,4238.1,4238.0,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1754843766093,1.548,4238.1,4238.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754843766504,1.548,4238.1,4238.0,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1754843766893,1.515,4238.0,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754843767100,1.98687,4238.0,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754843767295,1.515,4237.7,4237.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754843767496,0.6103,4237.7,4237.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1754843767698,1.515,4237.6,4237.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754843767896,1.515,4237.6,4237.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1754843768098,1.515,4237.6,4237.5,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1754843768298,1.515,4237.6,4237.5,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1754843768498,1.515,4237.6,4237.5,1.73923]
["bitfinex-derivatives","ETHF0:USTF0",1754843768704,1.515,4237.6,4237.5,2.01563]
["bitfinex-derivatives","ETHF0:USTF0",1754843770303,1.515,4237.6,4237.5,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1754843770503,1.515,4237.6,4237.5,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1754843770900,1.515,4237.3,4237.2,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754843771208,1.515,4237.3,4237.2,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1754843771405,1.515,4237.3,4237.2,2.01566]
["bitfinex-derivatives","ETHF0:USTF0",1754843771603,21.595,4237.4,4237.2,2.01566]
["bitfinex-derivatives","ETHF0:USTF0",1754843771804,0.3802,4237.3,4237.2,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1754843772003,0.8181,4237.3,4237.2,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1754843772206,1.2455,4237.3,4237.2,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1754843772407,1.515,4237.3,4237.2,2.01566]
["bitfinex-derivatives","ETHF0:USTF0",1754843773003,1.2455,4237.3,4237.2,2.01566]
["bitfinex-derivatives","ETHF0:USTF0",1754843773204,0.6437,4237.3,4237.2,2.01566]
["bitfinex-derivatives","ETHF0:USTF0",1754843773506,1.0731,4237.3,4237.2,2.01566]
["bitfinex-derivatives","ETHF0:USTF0",1754843773810,1.2455,4237.3,4237.2,2.01566]
["bitfinex-derivatives","ETHF0:USTF0",1754843776302,0.2635,4237.3,4237.2,2.01566]
["bitfinex-derivatives","ETHF0:USTF0",1754843776505,22.2377,4237.6,4237.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1754843776814,0.4379,4238.4,4238.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754843777006,23.11,4238.4,4238.3,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1754843777408,23.11,4238.4,4238.3,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1754843777609,23.11,4238.4,4238.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754843777906,23.11,4238.4,4237.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754843777907,1.515,4238.1,4238.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754843778208,0.6103,4238.0,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754843778403,23.11,4238.0,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754843778610,0.6103,4237.7,4237.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1754843778810,1.515,4237.7,4237.6,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1754843779009,1.515,4237.7,4237.6,2.01561]
["bitfinex-derivatives","ETHF0:USTF0",1754843779207,1.2455,4237.7,4237.6,2.01561]
["bitfinex-derivatives","ETHF0:USTF0",1754843779512,0.2635,4238.3,4238.2,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754843779706,23.11,4238.3,4238.2,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1754843779907,23.11,4238.3,4238.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754843780111,0.6103,4237.8,4237.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754843780309,1.2455,4237.8,4237.7,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1754843780603,1.2455,4237.8,4237.7,2.01561]
["bitfinex-derivatives","ETHF0:USTF0",1754843781010,0.9905,4237.8,4237.7,2.01561]
["bitfinex-derivatives","ETHF0:USTF0",1754843781707,1.2455,4238.1,4238.0,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1754843781907,22.8395,4238.1,4238.0,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1754843782303,23.109,4238.1,4238.0,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1754843783612,23.109,4238.1,4238.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754843783809,0.6103,4237.8,4237.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754843784014,23.109,4237.8,4237.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754843784409,23.109,4237.8,4237.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754843784611,23.109,4237.8,4237.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754843785411,23.109,4237.8,4237.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754843785610,23.109,4237.8,4237.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754843785805,23.109,4237.8,4237.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754843786011,23.109,4237.8,4237.7,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754843786416,22.8395,4237.8,4237.7,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754843786619,23.109,4237.8,4237.7,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754843788209,0.47183,4238.5,4237.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754843788412,22.8395,4238.4,4238.3,2.01553]
["bitfinex-derivatives","ETHF0:USTF0",1754843788710,0.9905,4239.0,4238.9,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1754843788911,22.853,4239.0,4238.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1754843789119,0.9905,4239.0,4238.9,2.01547]
["bitfinex-derivatives","ETHF0:USTF0",1754843789413,1.7103,4239.5,4239.4,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1754843789619,23.3033,4239.5,4239.4,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1754843789822,23.5728,4239.5,4239.4,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1754843790020,24.208,4239.5,4239.4,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1754843790416,24.67971,4239.5,4239.4,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754843790823,24.67971,4239.5,4239.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754843791216,0.64413,4239.3,4239.2,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1754843791422,1.63994,4239.2,4239.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754843791618,0.982,4238.9,4238.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754843791925,23.106,4238.9,4238.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754843792926,22.8365,4238.9,4238.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754843793326,0.9905,4239.3,4239.2,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1754843793528,22.5815,4239.3,4239.2,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1754843793727,22.4071,4239.3,4239.2,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1754843793918,1.1,4239.5,4239.2,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1754843794124,1.1,4239.5,4239.4,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1754843794624,1.1,4239.5,4239.4,2.01035489]
["bitfinex-derivatives","ETHF0:USTF0",1754843795021,0.6103,4240.5,4240.4,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754843795222,22.8355,4240.5,4240.4,2.01531]
["bitfinex-derivatives","ETHF0:USTF0",1754843795530,0.55445471,4241.2,4240.4,2.01531]
["bitfinex-derivatives","ETHF0:USTF0",1754843795531,0.00989173,4241.5,4241.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754843795721,1.69380475,4243.6,4241.7,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1754843795927,0.90494848,4243.3,4242.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754843796125,0.64324848,4243.3,4242.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754843796632,0.6629,4242.8,4241.5,0.19245653]
["bitfinex-derivatives","ETHF0:USTF0",1754843796828,0.3844,4242.3,4241.9,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1754843797130,0.64324848,4243.3,4240.8,1.92875616]
["bitfinex-derivatives","ETHF0:USTF0",1754843797131,0.5402,4243.2,4240.9,3.0456589]
["bitfinex-derivatives","ETHF0:USTF0",1754843797433,0.74986616,4243.1,4242.3,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1754843797619,0.74986616,4243.1,4240.9,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1754843797620,0.9246,4242.5,4241.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1754843797825,0.3844,4241.9,4240.4,0.23191625]
["bitfinex-derivatives","ETHF0:USTF0",1754843798030,0.5402,4241.5,4241.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754843798328,22.08,4241.9,4241.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754843798329,0.9246,4241.4,4241.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754843798535,22.08,4241.9,4240.0,4.19703534]
["bitfinex-derivatives","ETHF0:USTF0",1754843798536,0.3844,4241.5,4241.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754843798735,0.3844,4241.3,4241.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754843799032,0.2617,4241.2,4241.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754843799334,0.2785,4241.7,4241.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754843799527,0.2617,4241.5,4241.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754843799724,22.067,4242.6,4240.6,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1754843800029,0.47141,4242.2,4241.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754843800229,0.47141,4242.2,4240.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754843800230,0.9246,4242.4,4241.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754843800429,1.75305874,4242.5,4241.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754843800729,0.47144,4241.9,4241.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754843800932,0.2785,4241.4,4239.7,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1754843801127,0.9246,4241.2,4239.7,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1754843801327,0.9246,4241.2,4239.0,33.975]
["bitfinex-derivatives","ETHF0:USTF0",1754843801328,0.9246,4241.2,4240.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754843801521,0.3844,4240.8,4240.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754843801726,0.47156,4240.8,4239.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1754843801926,0.47155,4240.9,4240.2,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1754843802222,0.3844,4240.7,4240.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754843802432,0.9246,4240.5,4240.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754843802632,22.072,4240.6,4240.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754843802936,0.9246,4240.5,4240.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754843803235,0.9246,4240.5,4237.8,34.15634231]
["bitfinex-derivatives","ETHF0:USTF0",1754843803236,0.9246,4240.5,4238.4,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1754843803537,0.9246,4239.8,4239.1,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754843803725,0.9246,4239.6,4239.1,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754843803923,22.065,4239.7,4239.1,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754843804127,0.9246,4239.5,4239.3,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1754843804327,0.9246,4239.4,4239.3,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1754843805730,0.5402,4239.4,4239.3,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1754843805936,0.3844,4239.8,4238.2,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1754843805937,0.5402,4239.8,4239.7,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1754843806237,0.2617,4240.1,4240.0,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1754843806826,1.75319874,4241.2,4239.6,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1754843806827,0.2617,4241.2,4239.6,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1754843807033,0.9246,4241.0,4240.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754843807433,0.9246,4241.6,4241.5,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754843807832,1.1,4243.5,4243.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1754843808030,0.9246,4243.2,4243.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1754843808235,0.2617,4243.1,4243.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1754843808532,1.1,4243.5,4242.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754843808533,0.9246,4243.0,4242.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754843809839,0.9246,4243.0,4241.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754843809840,0.3844,4243.0,4241.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754843810139,0.9246,4243.0,4242.5,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754843810438,0.9246,4242.9,4242.5,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754843810637,0.9246,4242.9,4241.0,3.11148845]
["bitfinex-derivatives","ETHF0:USTF0",1754843810638,0.5402,4242.7,4242.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1754843810940,0.9246,4242.9,4242.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1754843811136,1.1,4243.5,4240.0,22.176]
["bitfinex-derivatives","ETHF0:USTF0",1754843811334,0.9246,4243.2,4242.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754843811531,0.9246,4243.2,4243.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754843812539,1.1,4243.5,4243.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754843812938,0.2617,4243.2,4243.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754843813438,0.9246,4243.2,4243.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754843813732,0.6629,4243.2,4242.0,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1754843813937,0.5402,4242.8,4241.5,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1754843814134,0.47135,4242.8,4241.5,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1754843814334,0.9246,4242.6,4242.4,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754843814537,0.9246,4242.5,4242.4,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754843816634,0.9246,4242.6,4241.2,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1754843816834,22.186,4242.7,4241.2,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1754843816835,0.9246,4242.5,4241.2,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1754843817136,0.9246,4242.4,4242.1,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1754843817337,0.2785,4242.2,4242.1,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1754843817639,0.9246,4242.2,4242.1,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1754843817841,0.47141,4242.3,4241.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1754843818040,0.3844,4242.1,4241.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1754843818229,0.9246,4242.0,4241.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1754843818743,0.9246,4242.0,4241.0,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1754843818744,0.9246,4242.0,4241.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754843818943,0.6461,4241.9,4241.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1754843819239,0.3844,4241.8,4241.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754843819447,22.186,4242.7,4241.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1754843819834,0.47142,4242.1,4241.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754843820035,0.3844,4242.0,4241.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754843820236,0.9246,4241.9,4241.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754843820647,0.9246,4241.8,4241.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1754843820846,23.0866,4241.8,4241.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1754843822447,0.5402,4241.4,4240.7,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1754843822744,0.9246,4241.4,4241.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754843824547,1.5162,4241.4,4241.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754843825450,0.6229,4241.0,4240.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754843825748,1.5465,4241.0,4240.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754843826041,23.6935,4241.5,4241.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754843826240,0.6229,4240.6,4240.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754843826446,1.5465,4240.6,4240.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754843827147,1.5465,4240.6,4240.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754843827447,1.5465,4240.5,4240.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754843830547,1.5465,4240.1,4240.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754843831843,0.7149,4240.0,4239.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1754843832048,0.47164,4240.1,4240.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754843832049,0.6229,4240.1,4240.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754843832246,0.6229,4240.3,4240.2,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1754843832548,0.6229,4241.1,4241.0,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1754843832845,22.7209,4241.1,4240.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1754843833051,22.7209,4241.1,4240.7,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1754843833052,0.6229,4240.8,4240.7,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1754843833350,0.6229,4240.8,4240.7,1.74636]
["bitfinex-derivatives","ETHF0:USTF0",1754843833546,0.6229,4240.8,4240.7,2.02456]
["bitfinex-derivatives","ETHF0:USTF0",1754843833747,0.6229,4241.0,4240.9,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1754843833945,22.9878,4241.0,4240.9,1.62405]
["bitfinex-derivatives","ETHF0:USTF0",1754843834338,1.2816,4241.3,4241.2,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1754843834543,23.6425,4241.3,4241.2,1.74632]
["bitfinex-derivatives","ETHF0:USTF0",1754843834743,23.6435,4241.3,4241.2,1.74632]
["bitfinex-derivatives","ETHF0:USTF0",1754843834945,0.9236,4242.1,4241.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754843835151,22.7199,4241.6,4241.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754843835356,23.2583,4241.6,4241.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754843835649,1.1613,4241.6,4241.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754843835843,23.2563,4241.6,4241.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754843836037,23.2563,4241.6,4241.0,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1754843836038,0.6229,4242.0,4241.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754843836254,22.7139,4242.0,4241.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754843836753,1.5465,4242.0,4241.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754843836939,23.6355,4242.0,4241.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754843837448,0.6229,4241.7,4241.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754843837656,0.2649,4241.0,4240.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1754843837944,0.6229,4240.9,4240.8,2.02455]
["bitfinex-derivatives","ETHF0:USTF0",1754843838346,0.6229,4240.9,4240.4,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1754843838347,0.8316,4241.2,4241.1,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1754843838548,22.9256,4241.2,4241.1,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754843839249,22.5404,4241.2,4241.1,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754843839455,0.8964,4242.0,4241.9,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1754843839747,0.1815,4242.0,4241.9,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1754843840343,1.1613,4242.0,4241.9,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1754843840545,1.5465,4242.0,4241.9,1.74623]
["bitfinex-derivatives","ETHF0:USTF0",1754843840745,1.5465,4242.0,4241.9,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1754843841256,0.1815,4242.0,4241.9,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1754843841554,1.5465,4242.0,4241.9,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1754843842146,0.6229,4242.0,4241.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754843842343,0.452,4242.1,4242.0,0.23530001]
["bitfinex-derivatives","ETHF0:USTF0",1754843842549,1.5465,4242.1,4242.0,0.49100001]
["bitfinex-derivatives","ETHF0:USTF0",1754843842750,1.5465,4242.1,4242.0,0.96242001]
["bitfinex-derivatives","ETHF0:USTF0",1754843843150,1.5465,4242.1,4242.0,0.49100001]
["bitfinex-derivatives","ETHF0:USTF0",1754843843453,0.6229,4242.1,4241.9,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1754843843655,1.5465,4242.0,4241.9,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1754843844055,1.5465,4242.0,4241.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754843844246,1.5465,4241.7,4241.6,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1754843844552,22.5444,4241.7,4241.6,2.02446]
["bitfinex-derivatives","ETHF0:USTF0",1754843847654,23.6445,4241.7,4241.6,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1754843847855,23.6445,4241.7,4241.6,2.02446]
["bitfinex-derivatives","ETHF0:USTF0",1754843848153,22.9858,4241.7,4241.6,2.02446]
["bitfinex-derivatives","ETHF0:USTF0",1754843848547,23.6445,4241.7,4241.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1754843848743,24.11596,4241.7,4241.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1754843848952,0.4414,4241.4,4241.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754843849254,1.5465,4241.4,4241.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754843849651,1.5465,4241.3,4241.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754843849855,23.6175,4241.3,4241.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754843850654,1.5465,4241.1,4241.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754843851051,1.5465,4241.1,4241.0,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1754843851250,1.5465,4241.1,4241.0,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1754843853156,33.961,4242.2,4240.5,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1754843853157,1.5465,4242.1,4242.0,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1754843853351,23.5945,4242.1,4242.0,1.74622]
["bitfinex-derivatives","ETHF0:USTF0",1754843854357,23.5945,4242.1,4242.0,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1754843854358,22.9298,4242.1,4242.0,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1754843854856,22.2235,4242.1,4242.0,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1754843855254,0.9236,4242.5,4242.4,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1754843855255,1.5465,4242.5,4242.4,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1754843855455,23.5835,4242.5,4242.4,1.74618]
["bitfinex-derivatives","ETHF0:USTF0",1754843856746,24.05487,4242.5,4242.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754843857063,1.543,4242.3,4242.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754843857559,1.543,4242.2,4242.1,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1754843857750,0.47142,4242.1,4242.0,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754843857956,1.10512,4242.1,4241.3,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1754843858156,1.543,4242.0,4241.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1754843858958,0.6337,4242.0,4241.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1754843859164,1.543,4241.5,4241.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754843859660,0.8954,4241.5,4241.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754843860854,23.1109,4241.8,4241.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754843861056,23.565,4241.8,4241.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754843861557,23.565,4241.8,4241.7,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1754843862960,23.565,4241.8,4241.7,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1754843863157,0.1796,4241.4,4241.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754843863356,1.091,4242.6,4241.3,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754843863664,1.091,4242.6,4241.2,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1754843863665,1.543,4242.4,4242.3,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1754843863858,1.543,4242.4,4242.3,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1754843864861,23.573,4242.4,4242.3,1.73619]
["bitfinex-derivatives","ETHF0:USTF0",1754843866062,23.573,4242.4,4242.3,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1754843866266,23.573,4242.4,4241.5,1.98928]
["bitfinex-derivatives","ETHF0:USTF0",1754843866267,1.543,4241.6,4241.5,1.98928]
["bitfinex-derivatives","ETHF0:USTF0",1754843866657,0.8954,4241.6,4241.5,1.98928]
["bitfinex-derivatives","ETHF0:USTF0",1754843866954,22.022,4241.7,4241.5,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1754843867155,22.022,4241.7,4241.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754843867861,23.1838,4241.7,4241.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754843868058,22.9174,4241.7,4241.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754843868257,23.565,4241.7,4241.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754843868556,22.9174,4241.7,4241.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754843868958,23.565,4241.7,4241.6,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754843869159,23.565,4241.7,4241.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754843869463,23.565,4241.7,4241.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754843869656,1.543,4241.6,4241.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754843869857,1.543,4241.6,4241.5,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1754843870663,1.543,4241.5,4241.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754843870864,2.01448,4241.5,4241.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754843871065,1.543,4241.4,4241.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754843872256,1.2813,4241.2,4241.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754843872565,23.54,4241.2,4241.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754843872761,23.54,4241.2,4241.1,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1754843873062,23.54,4241.2,4241.1,1.73632]
["bitfinex-derivatives","ETHF0:USTF0",1754843873465,23.54,4241.2,4241.1,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1754843873861,21.997,4241.2,4241.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754843874068,23.1588,4241.2,4241.1,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1754843874365,23.54,4241.2,4241.1,1.73632]
["bitfinex-derivatives","ETHF0:USTF0",1754843874559,23.54,4241.2,4241.1,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1754843874767,23.54,4241.2,4241.1,1.73632]
["bitfinex-derivatives","ETHF0:USTF0",1754843875768,23.54,4241.2,4241.1,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1754843875966,23.54,4241.2,4241.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754843876165,23.54,4241.2,4241.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754843876166,1.543,4241.1,4241.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754843877066,1.543,4241.1,4241.0,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1754843877262,1.543,4241.1,4241.0,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1754843881862,1.543,4241.1,4240.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754843882169,1.543,4240.8,4240.7,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1754843882367,21.997,4241.2,4241.1,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1754843882368,1.543,4241.2,4241.1,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1754843882570,23.485,4241.2,4241.1,1.98933]
["bitfinex-derivatives","ETHF0:USTF0",1754843883370,1.28175697,4241.9,4240.4,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754843883371,0.1796,4241.7,4241.6,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1754843883571,22.3863,4241.7,4241.6,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1754843883769,22.8404,4241.7,4241.6,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1754843883968,23.1068,4241.7,4241.6,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1754843884168,23.488,4241.7,4241.6,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1754843884563,0.47147,4241.6,4241.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754843884769,0.8954,4241.2,4241.1,1.98933]
["bitfinex-derivatives","ETHF0:USTF0",1754843884969,1.543,4241.7,4241.6,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1754843885166,23.486,4241.7,4241.6,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1754843885770,21.94,4241.7,4241.2,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1754843886067,1.5551,4241.4,4241.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754843886269,23.5071,4241.3,4241.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754843886665,23.5071,4241.3,4241.2,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1754843887969,21.952,4241.3,4241.2,2.01211]
["bitfinex-derivatives","ETHF0:USTF0",1754843888179,1.5551,4241.7,4241.6,1.74187]
["bitfinex-derivatives","ETHF0:USTF0",1754843888478,23.5071,4241.7,4241.6,1.74187]
["bitfinex-derivatives","ETHF0:USTF0",1754843893192,23.5071,4241.7,4241.6,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1754843893786,23.5071,4241.7,4241.6,1.74187]
["bitfinex-derivatives","ETHF0:USTF0",1754843894091,23.5071,4241.7,4241.6,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1754843894486,23.5071,4241.7,4241.6,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1754843894685,23.5071,4241.7,4241.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754843894686,2.02657,4241.6,4241.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754843894881,1.11479,4241.5,4241.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754843895092,23.4601,4241.5,4241.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754843895889,23.4601,4241.5,4240.7,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1754843895890,1.5551,4241.3,4241.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754843896084,23.4571,4241.3,4241.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754843897087,23.4571,4241.3,4240.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1754843897088,1.49314,4241.1,4241.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754843897294,24.20562756,4241.1,4241.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754843897585,1.17866,4241.7,4241.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754843897586,0.9118,4241.5,4241.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754843897787,1.0972,4242.0,4241.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1754843898091,2.02654,4241.9,4241.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754843898287,2.09375006,4241.9,4241.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754843898482,2.09375006,4241.9,4241.4,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1754843898686,2.30262756,4241.5,4241.4,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1754843898883,0.53865006,4241.9,4241.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754843899188,23.4551,4241.9,4241.8,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1754843899393,23.99375006,4241.9,4241.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754843899695,23.99375006,4241.9,4241.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754843900789,24.46519006,4241.9,4241.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1754843900995,2.84133912,4241.8,4241.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1754843902291,0.6433,4241.8,4241.7,1.74186]
["bitfinex-derivatives","ETHF0:USTF0",1754843902499,21.9,4241.9,4241.7,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1754843902793,22.1609,4241.9,4241.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754843902988,22.5273,4241.9,4241.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754843903894,23.4551,4241.9,4241.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754843905093,23.4551,4241.9,4241.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754843906296,23.4551,4241.9,4241.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754843906492,23.92654,4241.9,4241.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1754843906696,1.5551,4241.8,4241.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1754843907195,1.5551,4241.7,4241.6,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1754843907791,0.47147,4241.6,4241.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754843907989,0.47147,4241.6,4241.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754843907990,0.6433,4241.1,4240.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754843908195,0.6433,4241.1,4240.8,1.74196]
["bitfinex-derivatives","ETHF0:USTF0",1754843908196,1.5551,4240.9,4240.8,1.74196]
["bitfinex-derivatives","ETHF0:USTF0",1754843908593,1.5551,4240.9,4240.8,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754843909195,1.5551,4240.9,4240.8,1.74196]
["bitfinex-derivatives","ETHF0:USTF0",1754843909997,1.5551,4240.9,4240.8,2.01216]
["bitfinex-derivatives","ETHF0:USTF0",1754843910195,1.5551,4240.9,4240.8,1.74196]
["bitfinex-derivatives","ETHF0:USTF0",1754843911200,1.5551,4240.9,4240.8,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754843911608,1.5551,4240.9,4240.8,1.74196]
["bitfinex-derivatives","ETHF0:USTF0",1754843913291,1.5551,4240.9,4240.8,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1754843914102,1.5551,4240.9,4240.8,1.74196]
["bitfinex-derivatives","ETHF0:USTF0",1754843915098,1.5551,4240.4,4240.3,1.74202]
["bitfinex-derivatives","ETHF0:USTF0",1754843915300,23.3831,4240.4,4240.3,1.74202]
["bitfinex-derivatives","ETHF0:USTF0",1754843915806,23.3831,4240.4,4240.3,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1754843916597,23.3831,4240.4,4240.3,1.72562]
["bitfinex-derivatives","ETHF0:USTF0",1754843917102,23.3831,4240.4,4240.3,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1754843917309,23.3831,4240.4,4240.3,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754843917707,22.0889,4240.4,4240.3,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754843917909,23.3808,4240.4,4240.3,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1754843918112,23.3808,4240.4,4240.3,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754843920407,0.9502,4240.3,4240.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754843920615,1.5667,4240.3,4240.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754843922307,1.5667,4240.3,4240.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1754843922716,1.5667,4240.3,4240.2,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1754843923110,1.5667,4240.3,4240.2,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1754843929122,1.5667,4240.3,4240.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754843929430,1.0171,4239.9,4239.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754843929717,23.3377,4239.9,4239.8,1.74707]
["bitfinex-derivatives","ETHF0:USTF0",1754843929909,22.6623,4239.9,4239.1,1.67999618]
["bitfinex-derivatives","ETHF0:USTF0",1754843930109,1.5667,4239.3,4239.2,2.00474]
["bitfinex-derivatives","ETHF0:USTF0",1754843931506,1.1661,4239.3,4239.2,2.00474]
["bitfinex-derivatives","ETHF0:USTF0",1754843931710,0.8913,4239.3,4239.2,2.00474]
["bitfinex-derivatives","ETHF0:USTF0",1754843932210,2.03847,4238.9,4238.7,1.67999618]
["bitfinex-derivatives","ETHF0:USTF0",1754843932405,1.5667,4238.4,4238.3,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1754843932616,23.3707,4238.4,4238.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754843933613,23.3707,4238.4,4238.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754843933813,22.4205,4238.4,4238.1,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1754843934009,1.2919,4238.2,4238.1,1.30066]
["bitfinex-derivatives","ETHF0:USTF0",1754843934214,1.5667,4238.2,4238.1,1.30066]
["bitfinex-derivatives","ETHF0:USTF0",1754843934613,1.5667,4238.2,4238.1,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1754843934916,1.5667,4238.2,4238.1,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1754843936213,1.5667,4238.2,4237.0,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1754843936214,0.6165,4237.7,4237.6,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1754843936516,23.3637,4237.7,4237.6,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1754843936819,23.0889,4237.7,4237.6,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1754843937020,23.3637,4237.7,4237.6,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1754843937921,21.797,4237.7,4237.6,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1754843938511,0.9502,4239.5,4237.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754843938710,0.6165,4238.7,4238.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754843938917,23.3607,4238.7,4238.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754843939312,23.3607,4238.7,4238.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754843939518,23.3607,4238.7,4238.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754843939719,23.3607,4238.7,4238.6,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754843940520,0.9502,4238.6,4238.2,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754843940822,1.5667,4238.3,4238.2,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754843941023,0.6165,4238.0,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754843941230,23.3517,4238.0,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754843941921,23.0769,4238.0,4237.9,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1754843942123,23.0769,4238.0,4237.0,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1754843942124,1.0171,4239.0,4238.2,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754843942329,1.0171,4239.0,4238.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754843942523,23.3557,4239.0,4238.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754843943418,22.2317,4239.0,4238.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754843943623,21.789,4239.0,4238.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754843944020,22.2317,4239.0,4238.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754843944927,22.4055,4239.0,4238.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754843945126,22.8061,4239.0,4238.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754843945317,23.0809,4239.0,4238.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754843945524,23.3557,4239.0,4238.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754843945726,23.3557,4239.0,4238.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754843945930,22.2317,4239.0,4238.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754843946327,21.789,4239.0,4238.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754843947224,1.0303,4239.8,4239.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754843947427,22.8153,4239.8,4239.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754843947632,22.8153,4239.8,4239.7,2.04798]
["bitfinex-derivatives","ETHF0:USTF0",1754843947833,23.0777,4239.8,4239.7,2.04798]
["bitfinex-derivatives","ETHF0:USTF0",1754843948131,23.3525,4239.8,4239.7,2.04798]
["bitfinex-derivatives","ETHF0:USTF0",1754843950331,0.6166,4239.8,4239.7,2.04798]
["bitfinex-derivatives","ETHF0:USTF0",1754843950536,1.0303,4240.2,4240.1,2.04794]
["bitfinex-derivatives","ETHF0:USTF0",1754843950836,0.4415,4240.5,4240.4,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1754843951035,23.3395,4240.5,4240.4,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1754843951534,22.3926,4240.5,4239.6,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1754843951731,2.31102756,4240.0,4239.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1754843952034,24.09402756,4240.0,4239.9,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1754843952229,24.09402756,4240.0,4239.9,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1754843952425,24.09402756,4240.0,4239.9,1.63426]
["bitfinex-derivatives","ETHF0:USTF0",1754843952627,21.783,4240.0,4239.9,2.04796]
["bitfinex-derivatives","ETHF0:USTF0",1754843954636,23.14812756,4240.3,4240.2,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1754843954834,24.09502756,4240.3,4240.2,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1754843955131,22.2164,4240.3,4240.2,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1754843955336,22.0413,4240.3,4240.2,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1754843955939,0.2573,4240.3,4240.2,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1754843957235,21.777,4240.4,4240.2,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1754843957438,22.3936,4240.4,4240.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754843957636,23.0657,4240.4,4240.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754843957837,23.3405,4240.4,4240.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754843958033,22.8073,4240.4,4240.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754843958236,1.1136,4240.7,4240.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754843958439,22.8766,4240.7,4240.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754843958734,23.0517,4240.7,4240.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754843958935,23.3265,4240.7,4240.6,2.04788]
["bitfinex-derivatives","ETHF0:USTF0",1754843961639,21.763,4240.7,4240.6,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1754843961846,1.5635,4241.7,4241.6,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1754843962139,0.6166,4240.9,4240.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754843962442,1.5635,4240.9,4240.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754843963746,1.17856,4242.1,4239.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754843963935,1.77782756,4241.2,4241.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754843964135,0.6721,4241.1,4241.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754843964442,1.5635,4241.1,4241.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754843964635,1.5635,4241.1,4241.0,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1754843964835,1.5635,4241.1,4241.0,2.04783]
["bitfinex-derivatives","ETHF0:USTF0",1754843966242,0.47148,4241.6,4241.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754843966243,0.6166,4241.4,4241.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754843966445,21.819,4241.4,4241.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754843966639,1.0303,4241.7,4241.6,2.04777]
["bitfinex-derivatives","ETHF0:USTF0",1754843966839,23.3895,4241.7,4241.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754843967443,23.3895,4241.7,4241.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754843967643,23.3895,4241.7,4241.6,1.63407]
["bitfinex-derivatives","ETHF0:USTF0",1754843967844,23.3895,4241.7,4241.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754843968535,0.47148,4241.5,4241.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754843968738,1.5635,4241.5,4241.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754843969236,1.5635,4241.5,4241.4,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1754843969436,2.03498,4241.5,4241.4,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1754843969645,1.5635,4241.5,4241.4,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1754843970146,1.5635,4241.5,4241.4,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1754843970547,1.5635,4241.5,4239.0,2.09883264]
["bitfinex-derivatives","ETHF0:USTF0",1754843970548,0.6166,4240.9,4240.8,1.53526]
["bitfinex-derivatives","ETHF0:USTF0",1754843970749,0.6166,4240.9,4240.8,2.04786]
["bitfinex-derivatives","ETHF0:USTF0",1754843970948,0.4415,4240.9,4240.8,2.04786]
["bitfinex-derivatives","ETHF0:USTF0",1754843971144,22.2237,4241.1,4241.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754843971350,22.6652,4241.1,4241.0,1.79344]
["bitfinex-derivatives","ETHF0:USTF0",1754843971539,22.6652,4241.1,4241.0,2.04784]
["bitfinex-derivatives","ETHF0:USTF0",1754843971744,23.3735,4241.1,4241.0,2.04784]
["bitfinex-derivatives","ETHF0:USTF0",1754843972547,24.12102756,4241.1,4241.0,2.04784]
["bitfinex-derivatives","ETHF0:USTF0",1754843972747,24.12102756,4241.1,4241.0,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1754843974748,24.12102756,4241.1,4241.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754843975349,0.47154,4241.0,4240.9,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754843975550,2.00624,4241.0,4240.9,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754843975751,1.09434,4241.0,4240.8,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754843976054,1.5347,4240.9,4240.8,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754843978057,1.5347,4240.6,4240.5,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1754843978252,24.53681756,4240.6,4240.3,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754843978454,1.5347,4240.4,4240.3,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1754843978856,1.5347,4240.4,4240.3,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754843979055,0.6228,4240.2,4239.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754843979356,23.3227,4240.1,4240.0,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1754843979555,23.3227,4240.1,4240.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754843979957,23.88460528,4240.1,4240.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754843980357,23.88460528,4240.1,4240.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754843980557,23.88460528,4240.1,4240.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754843981153,23.88460528,4240.1,4240.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754843981354,0.368,4239.8,4239.7,1.36798]
["bitfinex-derivatives","ETHF0:USTF0",1754843981561,23.78537,4239.8,4239.7,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1754843981750,24.34727528,4239.8,4239.7,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1754843981960,23.78537,4239.8,4239.7,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1754843982963,23.3137,4239.8,4239.7,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1754843984353,0.47167,4239.9,4238.9,1.67999618]
["bitfinex-derivatives","ETHF0:USTF0",1754843984354,1.0082,4240.5,4240.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754843984555,1.0082,4240.5,4240.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754843984556,23.3117,4240.5,4240.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754843984761,2.00631,4240.5,4240.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754843984964,23.3127,4240.5,4240.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754843985154,23.0582,4240.5,4240.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754843985358,22.0328,4240.5,4240.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754843985557,1.0082,4240.8,4240.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1754843985763,1.0082,4241.1,4241.0,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1754843985963,22.7892,4241.1,4241.0,2.03834]
["bitfinex-derivatives","ETHF0:USTF0",1754843986160,23.3157,4241.1,4241.0,2.03834]
["bitfinex-derivatives","ETHF0:USTF0",1754843987257,23.3157,4241.1,4241.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754843987457,23.3157,4241.1,4241.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754843988664,23.3157,4241.1,4241.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754843989360,1.09436,4240.8,4240.7,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1754843989567,23.3077,4240.8,4240.7,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1754843992268,23.3077,4240.8,4240.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754843992568,1.0082,4240.4,4240.3,1.76662]
["bitfinex-derivatives","ETHF0:USTF0",1754843992760,23.0372,4240.4,4240.3,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1754843992960,23.2917,4240.4,4240.3,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1754843993156,23.2917,4240.4,4240.3,1.76662]
["bitfinex-derivatives","ETHF0:USTF0",1754843993362,23.2917,4240.4,4240.3,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1754843994065,23.0372,4240.4,4240.3,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1754843994962,22.3798,4240.4,4240.3,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1754843995865,23.2917,4240.4,4240.3,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1754843996262,22.6689,4240.4,4240.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754843996465,1.5347,4240.3,4240.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754843996666,1.5347,4240.3,4240.2,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1754843996866,1.5347,4240.3,4240.2,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1754843997371,1.2627,4240.6,4240.5,2.03839]
["bitfinex-derivatives","ETHF0:USTF0",1754843997570,22.7522,4240.6,4240.5,2.03839]
["bitfinex-derivatives","ETHF0:USTF0",1754843997770,0.2548,4240.6,4240.5,2.03839]
["bitfinex-derivatives","ETHF0:USTF0",1754843997973,1.2802,4240.9,4240.8,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1754843998170,23.0262,4240.9,4240.8,2.03836]
["bitfinex-derivatives","ETHF0:USTF0",1754843998670,23.2807,4240.9,4240.8,2.03836]
["bitfinex-derivatives","ETHF0:USTF0",1754843999072,23.2807,4240.9,4240.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754843999567,23.2807,4240.9,4240.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754843999876,23.2807,4240.9,4240.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754844000260,1.56946,4240.8,4240.7,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754844000466,2.00626,4240.8,4240.7,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754844001273,1.5347,4240.8,4240.7,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754844001568,0.8225,4241.1,4241.0,2.03834]
["bitfinex-derivatives","ETHF0:USTF0",1754844001775,1.5347,4241.4,4241.3,2.03831]
["bitfinex-derivatives","ETHF0:USTF0",1754844001973,23.2727,4241.4,4241.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754844002270,23.83501371,4241.4,4241.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754844002468,0.47152,4241.2,4241.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754844002667,2.00622,4241.2,4241.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754844002970,2.28222756,4241.2,4241.1,1.62612]
["bitfinex-derivatives","ETHF0:USTF0",1754844003168,2.28222756,4241.2,4241.1,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1754844003368,2.28222756,4241.2,4240.8,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754844003572,1.5347,4240.9,4240.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1754844003766,1.5347,4240.9,4240.8,2.03836]
["bitfinex-derivatives","ETHF0:USTF0",1754844004369,1.5347,4240.9,4240.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754844004869,1.5347,4240.9,4240.1,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1754844004870,1.5347,4240.1,4240.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754844005073,23.2727,4240.1,4240.0,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754844005372,23.2896,4240.1,4240.0,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754844006668,1.561,4240.0,4239.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1754844006872,1.561,4240.0,4239.9,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1754844007072,1.561,4240.0,4239.9,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1754844007971,1.561,4240.0,4239.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844008171,1.561,4240.0,4239.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1754844008172,0.6268,4239.5,4239.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754844008376,23.299,4239.5,4239.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844008673,23.11232756,4239.5,4238.8,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754844008872,0.4495,4238.9,4238.8,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1754844009073,22.1885,4238.9,4238.8,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1754844009375,22.3658,4238.9,4238.8,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1754844009573,23.0286,4238.9,4238.8,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1754844009773,22.7643,4238.9,4238.8,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1754844009976,22.7643,4238.9,4238.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844010172,23.3,4238.9,4238.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754844011071,23.3,4238.9,4238.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844011664,22.91844,4238.9,4238.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754844011872,2.30852756,4238.3,4238.2,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844012066,24.04952756,4238.3,4238.2,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844013178,1.561,4238.0,4237.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754844013480,1.561,4238.0,4237.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844013481,1.561,4237.7,4237.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844013777,23.302,4237.7,4237.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754844014279,1.561,4237.4,4237.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844014475,24.06152756,4237.4,4237.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754844015365,0.74752756,4238.3,4237.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754844015577,0.74752756,4238.3,4238.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754844015578,22.9125,4238.2,4238.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754844016074,23.311,4238.2,4238.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754844016576,23.11295,4238.2,4237.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754844016777,1.561,4237.8,4237.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754844016972,0.6268,4237.4,4237.3,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754844017174,24.05252756,4237.4,4237.3,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754844017472,24.05252756,4237.4,4237.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1754844017672,24.05252756,4237.4,4237.3,1.65164]
["bitfinex-derivatives","ETHF0:USTF0",1754844017976,24.05252756,4237.4,4237.3,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1754844019176,24.05252756,4237.4,4237.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754844019372,24.05252756,4237.4,4237.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754844019978,24.05252756,4237.4,4237.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844020283,24.05252756,4237.4,4237.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754844020576,1.2896,4237.4,4237.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844020773,0.87042,4237.6,4237.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754844020980,22.596,4237.6,4237.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844021474,0.3521,4237.3,4237.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754844021671,0.92148,4237.0,4236.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754844021873,22.3748,4237.0,4236.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844022079,22.7733,4237.0,4236.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844022272,0.47195,4237.4,4237.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754844022472,23.78095,4237.4,4237.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754844022672,23.78095,4237.4,4236.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1754844022673,1.09878,4237.0,4236.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754844022873,23.78098,4237.0,4236.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844023582,23.309,4237.0,4236.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844023778,23.309,4237.0,4236.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754844023980,23.309,4237.0,4236.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844025178,0.47199,4236.9,4236.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754844025484,1.561,4236.8,4236.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844026378,1.1625,4236.6,4236.5,1.65173]
["bitfinex-derivatives","ETHF0:USTF0",1754844026581,1.1625,4236.6,4236.5,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1754844026582,23.0416,4236.6,4236.5,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1754844026784,22.7773,4236.6,4236.5,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1754844026985,22.3788,4236.6,4236.5,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1754844027176,22.3788,4236.6,4236.5,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1754844028379,1.0253,4236.6,4236.5,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1754844028575,1.561,4236.6,4236.5,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1754844028780,23.314,4236.6,4236.5,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1754844029086,1.91002756,4237.2,4237.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754844029385,24.06152756,4237.2,4237.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844029580,1.2896,4237.2,4237.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844029784,23.314,4237.2,4237.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844030579,23.0426,4237.2,4237.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844030882,22.7783,4237.2,4237.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844031379,0.47191,4237.7,4237.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754844031582,1.59131,4237.7,4237.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754844031785,23.78591,4237.7,4237.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754844032183,23.78591,4237.7,4237.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754844032778,23.78591,4237.7,4237.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754844032979,23.78591,4237.7,4236.7,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1754844032980,0.6268,4236.8,4236.7,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1754844033286,21.753,4236.9,4236.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754844033487,0.4495,4237.0,4236.9,2.06379]
["bitfinex-derivatives","ETHF0:USTF0",1754844033689,22.2025,4237.0,4236.9,2.06379]
["bitfinex-derivatives","ETHF0:USTF0",1754844034194,22.7783,4237.0,4236.9,2.06379]
["bitfinex-derivatives","ETHF0:USTF0",1754844034490,23.314,4237.0,4236.9,2.06379]
["bitfinex-derivatives","ETHF0:USTF0",1754844034884,24.06152756,4237.0,4236.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754844035895,24.06152756,4237.0,4236.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754844036790,0.6256,4236.8,4236.7,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1754844037092,0.6256,4236.8,4236.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754844037093,1.5724,4236.8,4236.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754844037589,1.5724,4236.8,4236.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754844037787,1.5724,4236.8,4236.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754844038788,1.5724,4236.8,4236.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1754844038993,1.5724,4236.8,4236.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754844039496,2.04441,4236.8,4236.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754844039694,0.47204,4236.5,4236.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1754844039901,24.54396756,4236.5,4236.4,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754844040195,24.54396756,4236.5,4236.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754844040196,0.6256,4236.3,4236.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754844040392,1.5724,4236.3,4236.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754844040597,1.5724,4236.3,4236.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754844040896,23.0506,4236.3,4236.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754844041793,2.43677838,4237.5,4236.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754844041794,21.752,4236.4,4236.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754844041998,0.47196,4237.2,4237.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754844042201,0.5533,4237.5,4237.3,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754844042499,1.1123,4237.5,4237.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754844042691,0.8328,4237.5,4237.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754844042894,22.5848,4237.5,4237.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754844043195,23.89877805,4237.5,4237.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754844043793,0.57437805,4237.5,4237.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754844044099,1.2986,4237.8,4237.7,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754844044299,23.0506,4237.8,4237.7,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754844044504,23.62497805,4237.8,4237.7,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754844045196,0.57437805,4237.8,4237.7,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754844045397,1.18682756,4238.2,4238.1,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1754844045599,23.51862756,4238.2,4238.1,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1754844045800,24.09300561,4238.2,4238.1,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1754844046492,24.37250561,4238.2,4238.1,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1754844046997,2.34100561,4238.2,4238.1,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1754844047201,23.51762756,4238.2,4238.1,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1754844047401,24.09200561,4238.2,4238.1,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1754844049607,24.37150561,4238.2,4238.1,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1754844049905,24.64530561,4238.2,4238.1,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1754844050296,24.07092756,4238.2,4238.1,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1754844050502,24.07092756,4238.2,4238.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754844050697,1.5724,4237.9,4237.6,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1754844050897,33.979,4238.5,4237.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754844050898,1.5724,4237.4,4237.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754844051097,23.3214,4237.4,4237.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754844051499,23.3214,4237.4,4237.3,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754844051993,23.3214,4237.4,4237.1,0.87047]
["bitfinex-derivatives","ETHF0:USTF0",1754844051994,0.47195,4237.3,4237.1,0.87047]
["bitfinex-derivatives","ETHF0:USTF0",1754844052198,1.5724,4237.2,4237.1,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1754844052605,1.5724,4237.2,4237.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1754844053605,1.5724,4237.2,4236.9,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1754844053606,0.6256,4237.0,4236.9,1.37609]
["bitfinex-derivatives","ETHF0:USTF0",1754844053902,0.6256,4236.6,4236.5,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1754844054205,23.0476,4236.6,4236.5,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1754844055102,23.3214,4236.6,4236.5,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1754844055910,23.3214,4236.6,4236.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754844056402,23.79343,4236.6,4236.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754844056603,23.3214,4236.6,4236.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754844056903,23.3214,4236.6,4236.5,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754844056904,23.3224,4236.6,4236.5,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754844058097,0.91134,4236.5,4236.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754844058302,2.04444,4236.5,4236.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754844058701,1.5724,4236.5,4236.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754844058897,1.5724,4236.5,4236.4,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1754844059606,2.04444,4236.5,4236.4,1.63494]
["bitfinex-derivatives","ETHF0:USTF0",1754844059801,1.5724,4236.5,4236.4,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1754844060006,22.7691,4236.5,4236.4,2.03345]
["bitfinex-derivatives","ETHF0:USTF0",1754844061299,0.47199,4237.0,4236.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754844061300,0.3935,4237.0,4236.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754844061502,1.5724,4237.5,4237.4,2.03333]
["bitfinex-derivatives","ETHF0:USTF0",1754844061706,23.3234,4237.5,4237.4,2.03333]
["bitfinex-derivatives","ETHF0:USTF0",1754844061900,1.59328379,4237.5,4237.4,2.03333]
["bitfinex-derivatives","ETHF0:USTF0",1754844062106,2.04427,4238.0,4237.9,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1754844062299,23.79427,4238.0,4237.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754844062605,24.36845379,4238.0,4237.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754844062799,24.36845379,4238.0,4237.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754844063501,24.35650314,4238.0,4237.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754844063700,23.88463314,4238.0,4237.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754844063901,23.3224,4238.0,4237.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754844064500,0.6256,4237.6,4237.5,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1754844064704,23.3224,4237.6,4237.5,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1754844065103,23.3224,4237.6,4237.5,1.76082]
["bitfinex-derivatives","ETHF0:USTF0",1754844065406,23.3224,4237.6,4235.9,2.09883264]
["bitfinex-derivatives","ETHF0:USTF0",1754844065407,1.5699,4237.2,4237.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844065603,23.3199,4237.2,4237.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844065798,23.3199,4237.2,4236.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754844066005,2.04187,4237.1,4237.0,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1754844066211,1.5699,4237.1,4237.0,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1754844066405,1.5699,4237.1,4237.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1754844066599,1.5699,4237.1,4237.0,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1754844066804,0.6114,4236.9,4236.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754844067002,23.3189,4236.9,4236.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754844067207,23.3189,4236.9,4236.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844068308,23.79089,4236.9,4236.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754844068510,23.79089,4236.9,4236.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754844069512,23.79089,4236.9,4236.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754844069513,0.9585,4236.5,4236.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754844069815,23.0389,4236.5,4236.4,2.02065]
["bitfinex-derivatives","ETHF0:USTF0",1754844070413,23.3179,4236.5,4236.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844070717,23.3179,4236.5,4236.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754844072316,23.3179,4236.5,4236.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754844072520,23.3179,4236.5,4236.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754844072720,23.3179,4236.5,4235.6,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754844072721,0.9585,4236.2,4235.6,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754844072927,0.6114,4235.6,4235.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754844073131,23.3179,4235.6,4235.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844074731,23.3179,4235.6,4235.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754844075327,23.3179,4235.6,4235.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754844075328,1.5699,4235.4,4235.3,1.62857]
["bitfinex-derivatives","ETHF0:USTF0",1754844075530,23.3189,4235.4,4235.3,2.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754844076030,23.3189,4235.4,4235.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844076232,24.068701,4235.4,4235.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754844076435,24.068701,4235.4,4235.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844077931,0.749801,4235.4,4235.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754844078138,24.069701,4235.4,4235.3,2.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754844078837,24.069701,4235.4,4235.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844079436,24.069701,4235.4,4235.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754844080430,0.47219,4235.2,4235.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754844080627,23.3209,4235.1,4235.0,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754844081436,23.3209,4235.1,4235.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754844081637,23.3209,4235.1,4235.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754844083134,2.621971,4235.4,4235.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844083336,1.14607,4235.4,4235.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754844083532,0.8537,4235.4,4235.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754844083736,21.751,4235.4,4235.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844083937,22.7746,4235.4,4235.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844084237,21.751,4235.4,4235.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844084839,22.1925,4235.4,4235.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844085043,23.24677,4235.4,4235.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754844085239,22.83457,4235.4,4235.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754844085540,22.3624,4235.4,4235.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844085841,23.0419,4235.4,4235.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844086039,23.3209,4235.4,4235.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844086238,23.79306,4235.4,4235.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844086538,23.3209,4235.4,4235.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754844086933,23.3209,4235.4,4235.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754844087138,23.3209,4235.4,4235.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844089342,23.79306,4235.4,4235.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844089838,23.3209,4235.4,4235.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844090041,0.749801,4235.5,4235.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754844090237,0.4122,4236.1,4235.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754844090238,1.191301,4235.9,4235.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754844090541,1.191301,4235.9,4235.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844090542,22.941301,4235.9,4235.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844090932,23.790701,4235.9,4235.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844091538,24.069701,4235.9,4235.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844092438,2.040701,4235.9,4235.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844092640,23.111201,4235.9,4235.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844093340,21.75,4235.9,4235.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844093536,22.499801,4235.9,4235.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754844093742,22.499801,4235.9,4235.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754844093743,1.2909,4236.4,4236.3,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1754844093942,24.068701,4236.4,4236.3,2.02066]
["bitfinex-derivatives","ETHF0:USTF0",1754844094644,24.068701,4236.4,4236.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754844094847,1.5699,4235.8,4235.7,2.02073]
["bitfinex-derivatives","ETHF0:USTF0",1754844095042,23.3179,4235.8,4235.7,2.02073]
["bitfinex-derivatives","ETHF0:USTF0",1754844095442,23.0389,4235.8,4235.7,2.02073]
["bitfinex-derivatives","ETHF0:USTF0",1754844096046,22.7716,4235.8,4235.7,2.02073]
["bitfinex-derivatives","ETHF0:USTF0",1754844096347,1.5518,4235.7,4235.6,2.00363]
["bitfinex-derivatives","ETHF0:USTF0",1754844097350,1.0291,4235.7,4235.6,2.00363]
["bitfinex-derivatives","ETHF0:USTF0",1754844097649,1.0291,4235.7,4235.1,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1754844097650,1.858701,4236.0,4235.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1754844097847,23.605701,4236.0,4235.9,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1754844098046,1.203201,4236.0,4235.9,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1754844098247,22.496801,4236.0,4235.9,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1754844098749,22.495801,4236.0,4235.9,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1754844099747,22.949201,4236.0,4235.9,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1754844099951,22.495801,4236.0,4235.9,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1754844100152,0.749801,4236.7,4236.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754844100455,22.495801,4236.7,4236.6,2.00353]
["bitfinex-derivatives","ETHF0:USTF0",1754844100646,22.949201,4236.7,4236.6,2.00353]
["bitfinex-derivatives","ETHF0:USTF0",1754844100953,22.773401,4236.7,4236.6,2.00353]
["bitfinex-derivatives","ETHF0:USTF0",1754844101348,23.127601,4236.7,4236.6,2.00353]
["bitfinex-derivatives","ETHF0:USTF0",1754844101548,24.047601,4236.7,4236.6,2.00353]
["bitfinex-derivatives","ETHF0:USTF0",1754844101747,24.519621,4236.7,4236.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844101945,24.519621,4236.7,4236.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754844102147,0.6318,4236.0,4235.9,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1754844102351,21.745,4236.0,4235.9,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1754844102547,1.25692838,4238.1,4237.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844102747,56.70391578,4237.5,4237.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844103149,55.744,4237.5,4237.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844103948,56.3995,4237.5,4237.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844104151,56.664,4237.5,4237.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844105250,34.0,4237.5,4237.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844105450,21.742,4237.5,4237.4,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1754844105653,22.7711,4237.5,4237.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844106248,23.0293,4237.5,4237.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844106454,22.3738,4237.5,4237.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844106758,0.749801,4237.6,4237.5,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1754844107153,22.489801,4237.6,4237.5,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1754844107957,22.488801,4237.6,4237.5,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1754844108450,0.749801,4238.0,4237.9,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1754844108657,22.488801,4238.0,4237.9,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1754844109257,22.488801,4238.0,4237.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844109457,23.517901,4238.0,4237.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844109756,23.517901,4238.0,4237.1,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1754844109757,1.76552,4237.6,4237.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754844110056,0.749801,4237.6,4237.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754844110257,21.736,4237.6,4237.5,7.09593]
["bitfinex-derivatives","ETHF0:USTF0",1754844110451,23.117601,4237.6,4237.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754844110651,24.037601,4237.6,4237.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754844111752,24.037601,4237.6,4237.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844111955,23.773101,4237.6,4237.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844112148,23.514901,4237.6,4237.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844112345,0.47185,4238.2,4237.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754844112550,23.514901,4238.1,4238.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844113055,22.1894,4238.1,4238.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844113260,21.736,4238.1,4238.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844113553,1.147101,4238.4,4238.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844113554,0.749801,4238.4,4238.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844113763,22.483801,4238.4,4238.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844113948,23.115601,4238.4,4238.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844114153,23.512901,4238.4,4238.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844114460,24.035601,4238.4,4238.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844114852,0.6318,4238.2,4238.1,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1754844115052,1.5518,4238.2,4238.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844115249,1.2873,4238.2,4238.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844115547,23.0213,4238.2,4238.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844115747,23.2858,4238.2,4238.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844115950,1.2936,4238.0,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754844116155,2.301601,4238.0,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754844116358,1.5518,4237.9,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754844116556,24.035601,4237.9,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754844116856,1.5518,4237.8,4237.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754844117058,1.5518,4237.8,4237.7,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754844117255,23.2838,4237.8,4237.7,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754844117763,1.5518,4237.8,4237.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754844118062,23.2828,4237.8,4237.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754844118558,23.0246,4237.8,4237.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754844118759,23.2828,4237.8,4237.7,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754844119555,1.5518,4237.8,4237.7,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754844119757,0.3973,4238.3,4238.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754844120067,24.031601,4238.3,4238.2,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1754844120359,35.412301,4238.7,4238.6,2.00331]
["bitfinex-derivatives","ETHF0:USTF0",1754844120559,57.70269057,4238.7,4238.6,2.00331]
["bitfinex-derivatives","ETHF0:USTF0",1754844120863,57.96719057,4238.7,4238.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844121560,0.56038957,4238.7,4238.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754844121860,22.478801,4238.8,4238.7,2.00329]
["bitfinex-derivatives","ETHF0:USTF0",1754844122059,0.47179,4238.7,4238.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754844122267,1.5518,4238.2,4238.1,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754844122457,23.2798,4238.2,4238.1,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754844122761,1.5518,4237.8,4237.7,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1754844122953,23.2798,4237.8,4237.7,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1754844123155,23.2798,4237.8,4237.7,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1754844124557,22.1814,4237.8,4237.7,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1754844124758,0.47184,4238.3,4237.7,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1754844124759,0.82602,4238.5,4238.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754844124960,23.75162,4238.5,4238.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754844125163,23.2798,4238.5,4238.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1754844126053,23.2798,4238.5,4238.4,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1754844126054,1.5518,4238.5,4238.4,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1754844126361,23.75062,4238.5,4238.4,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1754844126964,23.75062,4238.5,4238.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754844127457,2.02362,4238.5,4238.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754844127654,23.2788,4238.5,4238.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754844127860,0.617,4238.2,4238.1,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1754844128156,23.261,4238.2,4238.1,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1754844128565,1.534,4238.0,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754844129761,1.534,4238.0,4237.9,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1754844129959,1.534,4238.0,4237.9,1.36208]
["bitfinex-derivatives","ETHF0:USTF0",1754844131371,0.617,4237.6,4237.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754844131668,23.259,4237.6,4237.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754844131867,22.9849,4237.6,4237.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754844132464,23.259,4237.6,4237.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754844133068,22.9849,4237.6,4237.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754844133271,22.7283,4237.6,4237.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754844133767,22.342,4237.6,4237.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754844135468,22.7283,4237.6,4237.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754844135767,23.259,4237.6,4237.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754844137271,23.259,4237.6,4237.5,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1754844137471,23.259,4237.6,4237.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754844138360,23.259,4237.6,4237.5,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1754844138564,23.259,4237.6,4237.5,1.63323]
["bitfinex-derivatives","ETHF0:USTF0",1754844138969,23.259,4237.6,4237.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754844144171,24.00794649,4237.6,4237.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754844145276,21.725,4237.6,4237.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754844145676,22.7283,4237.6,4237.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754844146371,21.725,4237.6,4237.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754844146780,1.2599,4238.3,4238.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754844146978,22.9799,4238.3,4238.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754844147180,22.337,4238.3,4238.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754844147376,21.72,4238.3,4238.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754844147578,0.74894649,4239.0,4238.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754844147774,0.74894649,4239.0,4238.9,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754844147775,22.46894649,4239.0,4238.9,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754844148075,1.534,4238.9,4238.8,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1754844148279,2.10341218,4238.9,4238.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754844148478,2.10341218,4238.9,4238.5,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1754844148479,0.617,4238.6,4238.5,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1754844148778,22.73604649,4238.6,4238.5,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1754844148970,21.9871,4238.6,4238.5,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1754844149776,22.1649,4238.6,4238.5,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1754844149976,22.5512,4238.6,4238.5,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1754844150175,22.7233,4238.6,4238.5,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1754844150984,23.254,4238.6,4238.5,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1754844151683,23.254,4238.6,4238.5,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1754844151885,23.254,4238.6,4238.5,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754844152078,23.254,4238.6,4238.5,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1754844152279,23.254,4238.6,4238.5,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1754844152880,1.534,4239.1,4239.0,1.63305]
["bitfinex-derivatives","ETHF0:USTF0",1754844153080,23.99994649,4239.1,4239.0,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1754844153281,24.56880477,4239.1,4239.0,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1754844153588,23.99994649,4239.1,4239.0,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1754844153790,21.717,4239.1,4239.0,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1754844154283,1.36594649,4239.7,4239.6,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754844154587,23.99894649,4239.7,4239.6,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754844156391,22.9759,4239.7,4239.6,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754844157385,22.7193,4239.7,4239.6,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754844157988,22.5472,4239.7,4239.6,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754844158186,21.716,4239.7,4239.6,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754844161393,22.7733,4239.7,4239.6,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754844161691,22.7663,4239.7,4239.6,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754844161894,22.7653,4239.7,4239.6,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754844162892,23.0233,4239.7,4239.6,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754844163595,23.2897,4239.7,4239.6,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754844167501,23.2897,4239.7,4239.6,1.63299]
["bitfinex-derivatives","ETHF0:USTF0",1754844167798,23.2897,4239.7,4239.6,2.04009]
["bitfinex-derivatives","ETHF0:USTF0",1754844169703,23.0173,4240.1,4240.0,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754844169903,23.2837,4240.1,4240.0,2.04425]
["bitfinex-derivatives","ETHF0:USTF0",1754844170095,23.2837,4240.1,4240.0,1.63715]
["bitfinex-derivatives","ETHF0:USTF0",1754844170292,23.2837,4240.1,4240.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1754844171196,23.2837,4240.1,4240.0,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1754844171403,23.2837,4240.1,4240.0,2.04425]
["bitfinex-derivatives","ETHF0:USTF0",1754844175200,1.5817,4240.1,4240.0,2.04425]
["bitfinex-derivatives","ETHF0:USTF0",1754844175502,1.5817,4240.7,4240.6,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1754844175708,23.2807,4240.7,4240.6,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1754844179012,23.2807,4240.7,4240.6,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1754844179315,2.33064649,4241.2,4241.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754844179509,24.02764649,4241.2,4241.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754844179903,24.02764649,4241.2,4240.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754844180109,0.6457,4241.0,4240.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754844180308,0.6457,4241.0,4240.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754844180309,0.6457,4240.8,4240.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754844180509,24.02664649,4240.8,4240.7,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1754844180714,24.02664649,4240.8,4240.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1754844180918,24.02664649,4240.8,4240.7,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1754844181213,24.02664649,4240.8,4240.7,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1754844181512,24.02664649,4240.8,4240.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754844182906,0.74894649,4240.8,4240.7,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1754844183114,0.4116,4241.3,4241.2,2.04412]
["bitfinex-derivatives","ETHF0:USTF0",1754844183615,23.2747,4241.5,4241.4,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1754844184714,0.6457,4240.9,4240.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1754844184914,1.3153,4240.9,4240.8,1.51516]
["bitfinex-derivatives","ETHF0:USTF0",1754844185216,1.5817,4240.9,4240.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1754844185418,1.5817,4240.9,4240.8,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1754844185815,1.5817,4240.9,4240.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754844185816,0.2528,4240.8,4240.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754844186020,23.2121,4240.7,4240.6,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1754844186220,23.2111,4240.7,4240.6,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1754844187120,23.96004649,4240.7,4240.6,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1754844187321,23.96004649,4240.7,4240.6,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1754844190130,23.96004649,4240.7,4240.6,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1754844190327,23.96004649,4240.7,4240.6,2.02928]
["bitfinex-derivatives","ETHF0:USTF0",1754844191636,23.96004649,4240.7,4240.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754844191826,23.96004649,4240.7,4240.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754844192029,0.9079,4240.6,4240.5,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1754844192231,1.5211,4240.6,4240.5,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1754844192429,1.36214649,4241.0,4240.9,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1754844192630,23.95704649,4241.0,4240.9,1.36704]
["bitfinex-derivatives","ETHF0:USTF0",1754844192834,24.08876398,4241.0,4240.8,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754844193036,1.5211,4240.9,4240.8,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754844194233,1.5211,4240.9,4240.8,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1754844194434,1.5211,4240.9,4240.8,2.02925]
["bitfinex-derivatives","ETHF0:USTF0",1754844195239,1.5211,4240.9,4240.8,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754844195641,1.99266,4240.8,4240.7,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754844195939,23.67966,4240.8,4240.7,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754844196135,23.67966,4240.8,4240.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754844196136,1.5211,4240.6,4240.5,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1754844196434,0.6132,4239.8,4239.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754844196638,1.5211,4239.8,4239.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754844197239,1.5211,4239.8,4239.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844197436,0.82688,4239.7,4239.6,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754844197741,22.77088,4239.7,4239.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754844198045,23.67878,4239.7,4239.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754844198338,23.67878,4239.7,4239.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754844198528,23.2071,4239.7,4239.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754844198733,23.2071,4239.7,4239.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754844198933,23.2071,4239.7,4239.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844199937,23.2071,4239.7,4239.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754844200638,1.5211,4239.3,4239.2,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1754844200842,23.2071,4239.3,4239.2,2.02943]
["bitfinex-derivatives","ETHF0:USTF0",1754844205246,23.2071,4239.3,4239.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844206946,22.9468,4239.3,4239.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844207151,23.2071,4239.3,4239.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844209549,0.6132,4238.9,4238.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1754844209738,23.2081,4238.9,4238.8,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1754844210244,23.2081,4238.9,4238.8,2.02948]
["bitfinex-derivatives","ETHF0:USTF0",1754844210748,23.2081,4238.9,4238.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844211637,23.67987,4238.9,4238.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844211842,23.2081,4238.9,4238.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844216650,1.5804,4238.6,4238.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754844216845,23.2654,4238.6,4238.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754844217045,23.2654,4238.6,4238.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754844217246,23.2654,4238.6,4238.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754844217453,0.4463,4238.3,4238.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754844217653,22.3098,4238.3,4238.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754844217843,22.3098,4238.3,4238.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844218151,23.2654,4238.3,4238.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844218355,1.79115,4238.2,4238.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754844218547,2.05225,4238.2,4238.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844218948,2.05225,4238.2,4238.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754844218949,1.5804,4238.2,4238.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754844219348,1.5804,4238.2,4238.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754844219649,1.5804,4237.8,4237.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844219849,23.2654,4237.8,4237.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844220955,2.0523,4237.7,4237.6,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1754844221149,2.0523,4237.7,4237.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844221349,2.0523,4237.7,4237.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754844221549,2.0523,4237.7,4237.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844222353,0.6248,4237.4,4237.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844222567,23.2654,4237.4,4237.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844223353,23.2654,4237.4,4237.3,2.02964]
["bitfinex-derivatives","ETHF0:USTF0",1754844223553,0.47191,4237.7,4235.8,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754844223554,21.685,4237.7,4237.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844223752,21.685,4237.7,4237.6,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1754844223954,0.6248,4238.1,4238.0,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1754844224160,23.2674,4238.1,4238.0,2.02957]
["bitfinex-derivatives","ETHF0:USTF0",1754844224461,23.73926,4238.1,4238.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844224756,23.2674,4238.1,4238.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844225660,21.687,4238.1,4238.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844226156,0.2793,4238.7,4237.3,3.53961]
["bitfinex-derivatives","ETHF0:USTF0",1754844226157,0.7256,4238.7,4238.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754844226456,23.2664,4238.7,4238.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844226646,23.73819,4238.7,4238.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844226851,23.73819,4238.7,4238.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754844227358,23.73819,4238.7,4238.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844227558,22.6416,4238.7,4238.2,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1754844227761,0.6248,4238.3,4238.2,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1754844227962,23.2664,4238.3,4238.2,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1754844228153,22.9871,4238.3,4238.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754844228459,23.2664,4238.3,4238.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844231757,1.5804,4238.1,4238.0,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1754844232058,1.5804,4238.1,4238.0,2.02957]
["bitfinex-derivatives","ETHF0:USTF0",1754844232059,23.2654,4238.1,4238.0,2.02957]
["bitfinex-derivatives","ETHF0:USTF0",1754844232555,23.2654,4238.1,4238.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754844232755,0.9556,4238.0,4237.9,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1754844232949,1.5804,4238.0,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754844233153,0.6248,4238.0,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754844233348,23.73628,4237.9,4237.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754844233548,1.5804,4237.5,4237.4,2.02964]
["bitfinex-derivatives","ETHF0:USTF0",1754844233753,1.5804,4237.5,4237.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754844233754,23.2634,4237.5,4237.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754844233953,23.2634,4237.5,4237.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844234849,21.683,4237.5,4237.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754844235056,21.8682,4237.9,4237.8,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1754844235259,22.7283,4237.9,4237.8,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1754844235561,23.2634,4237.9,4237.8,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1754844237853,0.4396,4238.7,4237.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754844238065,1.5804,4238.5,4238.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754844238354,24.01234649,4238.5,4238.4,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754844238558,24.01234649,4238.5,4238.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754844238753,1.5804,4238.4,4238.3,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1754844238951,1.5804,4238.4,4238.3,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754844240361,1.5804,4238.4,4238.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754844240563,1.5804,4238.4,4238.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754844241263,1.5804,4238.4,4238.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754844241660,1.5804,4238.4,4238.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754844241860,2.32934649,4238.4,4238.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754844242556,0.4463,4238.1,4238.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754844242757,23.2624,4238.1,4238.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844243559,0.6248,4237.9,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754844243763,23.73328,4237.9,4237.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754844243955,0.6248,4237.7,4237.6,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1754844244161,1.5804,4237.7,4237.6,2.02961]
["bitfinex-derivatives","ETHF0:USTF0",1754844244559,2.0523,4237.7,4237.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844245069,1.5804,4237.7,4237.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754844245960,1.5804,4237.7,4237.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754844246169,0.4562,4237.2,4237.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754844246468,0.857,4237.2,4237.1,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1754844246964,0.857,4237.2,4237.1,2.03547]
["bitfinex-derivatives","ETHF0:USTF0",1754844247667,1.2896,4237.2,4237.1,2.03547]
["bitfinex-derivatives","ETHF0:USTF0",1754844247965,1.5687,4237.2,4237.1,2.03547]
["bitfinex-derivatives","ETHF0:USTF0",1754844248167,1.2896,4237.2,4237.1,2.03547]
["bitfinex-derivatives","ETHF0:USTF0",1754844249166,21.68,4237.3,4237.1,2.03547]
["bitfinex-derivatives","ETHF0:USTF0",1754844249361,21.68,4237.3,4237.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754844249569,21.68,4237.3,4237.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754844250162,22.9696,4237.3,4237.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754844250362,23.2487,4237.3,4237.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754844251368,22.9696,4237.3,4237.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754844251970,23.2487,4237.3,4237.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754844253667,21.678,4237.5,4237.4,2.03544]
["bitfinex-derivatives","ETHF0:USTF0",1754844253872,1.5687,4237.8,4237.7,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1754844254072,23.2467,4237.8,4237.7,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1754844254269,23.2467,4237.8,4237.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754844254470,0.6291,4237.1,4237.0,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1754844254669,0.6291,4237.1,4237.0,1.76508]
["bitfinex-derivatives","ETHF0:USTF0",1754844254670,23.2467,4237.1,4237.0,1.76508]
["bitfinex-derivatives","ETHF0:USTF0",1754844255069,23.2467,4237.1,4237.0,2.03548]
["bitfinex-derivatives","ETHF0:USTF0",1754844257179,23.2467,4237.1,4237.0,1.63508]
["bitfinex-derivatives","ETHF0:USTF0",1754844257364,23.99564649,4237.1,4237.0,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1754844257566,23.99564649,4237.1,4237.0,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1754844257766,0.9396,4237.0,4236.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754844257971,1.5687,4237.0,4236.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754844258167,1.5687,4237.0,4236.3,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1754844258168,0.6291,4236.8,4236.7,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1754844258373,23.2447,4236.8,4236.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754844258673,23.2447,4236.8,4236.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1754844258868,23.2447,4236.8,4236.7,1.37901]
["bitfinex-derivatives","ETHF0:USTF0",1754844259078,23.2447,4236.8,4236.7,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1754844260071,23.2447,4236.8,4236.7,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1754844260274,1.3864,4236.7,4236.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754844260470,2.31764649,4236.7,4236.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754844260670,2.31764649,4236.7,4236.6,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1754844260869,2.31764649,4236.7,4236.6,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1754844261076,2.31764649,4236.7,4236.6,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754844261378,2.31764649,4236.7,4236.6,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754844261770,2.31764649,4236.7,4236.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754844261971,2.31764649,4236.7,4236.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754844262166,1.5687,4236.7,4236.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754844262468,0.5388,4237.1,4236.7,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754844262677,2.04061,4237.7,4237.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754844262871,23.2437,4237.7,4237.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754844263066,23.81243782,4237.7,4237.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754844263473,23.2437,4237.7,4237.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754844270284,23.2437,4237.7,4237.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754844270484,23.2437,4237.7,4237.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754844270782,23.2437,4237.7,4237.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754844271279,23.2437,4237.7,4237.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754844271475,23.2437,4237.7,4237.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754844272681,1.5687,4237.4,4237.3,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754844272990,23.2407,4237.4,4237.3,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1754844273290,23.2407,4237.4,4237.3,1.77935]
["bitfinex-derivatives","ETHF0:USTF0",1754844273482,23.2407,4237.4,4237.3,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1754844279896,21.672,4237.4,4237.3,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1754844282897,22.497,4237.4,4237.3,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1754844284503,23.1957,4237.4,4237.3,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1754844284896,23.1957,4237.4,4237.3,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754844285398,23.1957,4237.4,4237.3,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1754844285598,23.1957,4237.4,4237.3,2.03365]
["bitfinex-derivatives","ETHF0:USTF0",1754844286999,23.1957,4237.4,4237.3,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754844291701,0.3487,4237.2,4237.1,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754844291901,0.6114,4237.1,4236.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754844292101,2.27264649,4236.7,4236.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754844292298,23.93264649,4236.7,4236.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754844293702,23.93264649,4236.7,4236.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754844293703,1.99573,4236.6,4236.5,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1754844294096,1.99573,4236.6,4236.5,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1754844294298,1.5237,4236.6,4236.5,2.03373]
["bitfinex-derivatives","ETHF0:USTF0",1754844296098,1.09074,4236.5,4236.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754844296304,1.5237,4236.4,4236.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754844297506,1.5237,4236.4,4236.3,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1754844297702,1.5237,4236.4,4236.3,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1754844298002,1.5237,4236.4,4236.3,2.03375]
["bitfinex-derivatives","ETHF0:USTF0",1754844300301,0.9938,4236.4,4236.3,2.03375]
["bitfinex-derivatives","ETHF0:USTF0",1754844300508,22.13005,4236.5,4236.3,2.03375]
["bitfinex-derivatives","ETHF0:USTF0",1754844300707,23.39385,4236.5,4236.4,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754844300906,23.65375,4236.5,4236.4,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754844301608,23.1817,4236.5,4236.4,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754844303800,0.85438,4237.0,4236.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754844304116,0.47194,4237.5,4237.3,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754844304409,1.61322,4237.6,4237.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754844304610,1.1413,4237.6,4237.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754844304812,1.5237,4237.6,4237.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754844305013,23.1787,4237.6,4237.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754844305206,23.1787,4237.6,4237.0,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1754844305207,0.47195,4237.3,4237.2,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754844305407,1.5267,4237.1,4237.0,1.75498]
["bitfinex-derivatives","ETHF0:USTF0",1754844305607,1.5267,4237.1,4237.0,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1754844306209,1.5267,4237.1,4237.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1754844306410,1.5267,4237.1,4237.0,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1754844306612,22.40394649,4237.3,4236.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754844306613,0.6144,4236.8,4236.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754844306808,0.9213,4236.7,4236.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754844307014,0.6144,4236.6,4236.5,0.91274]
["bitfinex-derivatives","ETHF0:USTF0",1754844307516,1.5357,4236.6,4236.5,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1754844310015,1.17975,4237.8,4236.5,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1754844310016,0.47196,4237.3,4237.1,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754844310313,23.1887,4237.2,4237.1,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1754844310617,23.7574839,4237.2,4237.1,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1754844311113,23.75748514,4237.2,4237.1,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1754844311305,0.4446,4237.2,4237.1,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1754844311512,22.0966,4237.2,4237.1,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1754844312519,21.652,4237.2,4237.1,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1754844315720,22.0966,4237.2,4237.1,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1754844316807,21.652,4237.2,4237.1,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1754844317410,0.47187,4238.0,4237.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754844317616,34.2491,4238.5,4238.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754844317617,2.00757,4238.1,4238.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754844317818,23.1827,4238.1,4238.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754844318020,23.75158701,4238.1,4238.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754844319315,22.66048701,4238.1,4238.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754844319514,22.2614,4238.1,4238.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754844319714,22.9276,4238.1,4238.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754844319914,23.1827,4238.1,4238.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754844320118,23.1827,4238.1,4238.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754844320317,1.5357,4238.0,4237.9,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754844320722,1.5357,4238.0,4237.9,2.03037]
["bitfinex-derivatives","ETHF0:USTF0",1754844322522,21.647,4238.1,4237.9,2.03037]
["bitfinex-derivatives","ETHF0:USTF0",1754844322719,21.647,4238.1,4238.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754844323224,1.17931,4239.4,4237.7,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1754844323225,1.2806,4238.9,4238.8,2.03027]
["bitfinex-derivatives","ETHF0:USTF0",1754844323422,1.25692838,4239.7,4239.3,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1754844323423,0.6144,4239.4,4239.3,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1754844323623,23.1777,4239.4,4239.3,2.03022]
["bitfinex-derivatives","ETHF0:USTF0",1754844323829,23.74587046,4239.4,4239.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754844324318,23.1777,4239.4,4239.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754844325119,0.7086,4239.2,4238.9,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754844325316,2.28464649,4239.0,4238.9,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1754844326620,2.28464649,4239.0,4238.9,2.03027]
["bitfinex-derivatives","ETHF0:USTF0",1754844327526,2.28464649,4239.0,4238.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1754844327724,2.28464649,4239.0,4238.9,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1754844327929,2.28464649,4239.0,4238.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1754844328431,2.75640649,4239.0,4238.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1754844328627,2.28464649,4239.0,4238.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754844328818,2.28464649,4238.6,4238.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754844329023,23.92164649,4238.6,4238.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754844329224,23.92164649,4238.6,4238.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754844330328,2.00752,4238.5,4238.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754844330527,1.5357,4238.5,4238.4,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1754844331125,1.5357,4238.5,4238.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754844332023,1.5357,4238.5,4238.4,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1754844332427,1.5357,4238.5,4238.4,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1754844332730,1.5357,4238.5,4238.4,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1754844332931,1.5357,4238.5,4238.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1754844334131,1.5357,4238.5,4238.4,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1754844335232,1.5357,4238.5,4238.4,1.62522]
["bitfinex-derivatives","ETHF0:USTF0",1754844336234,1.5357,4238.5,4238.4,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1754844336531,1.5357,4238.5,4238.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754844336730,22.38594649,4238.6,4238.4,2.02152]
["bitfinex-derivatives","ETHF0:USTF0",1754844336927,22.38594649,4238.6,4238.4,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1754844337125,0.5264,4238.8,4238.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1754844337324,21.631,4238.8,4238.7,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1754844338633,22.0686,4238.8,4238.7,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1754844338928,22.9234,4238.8,4238.7,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1754844340234,22.6559,4238.8,4238.7,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1754844340532,22.9234,4238.8,4238.7,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1754844340919,21.631,4238.8,4238.7,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1754844341632,22.4744,4238.8,4238.7,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1754844341828,22.9234,4238.8,4238.7,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1754844343032,21.631,4238.8,4238.7,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1754844345629,1.0249,4239.2,4239.1,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1754844345926,23.1773,4239.2,4239.1,2.02145]
["bitfinex-derivatives","ETHF0:USTF0",1754844346127,23.73344592,4239.2,4239.1,2.02145]
["bitfinex-derivatives","ETHF0:USTF0",1754844348632,23.73344592,4239.2,4239.1,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1754844348834,23.73344592,4239.2,4239.1,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754844349035,23.73344592,4239.2,4239.1,1.75415]
["bitfinex-derivatives","ETHF0:USTF0",1754844349232,23.73344592,4239.2,4239.1,2.02145]
["bitfinex-derivatives","ETHF0:USTF0",1754844350433,0.55677835,4239.2,4239.1,2.02145]
["bitfinex-derivatives","ETHF0:USTF0",1754844350636,1.2924,4239.6,4239.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754844350832,22.9134,4239.6,4239.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754844351033,23.72907835,4239.6,4239.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754844352240,23.72907835,4239.6,4239.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754844353638,24.47802484,4239.6,4239.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754844353944,24.47802484,4239.6,4239.0,2.02146]
["bitfinex-derivatives","ETHF0:USTF0",1754844353945,1.5513,4239.1,4239.0,2.02146]
["bitfinex-derivatives","ETHF0:USTF0",1754844354243,23.91924649,4239.1,4239.0,2.02146]
["bitfinex-derivatives","ETHF0:USTF0",1754844355443,23.1703,4239.1,4239.0,2.02146]
["bitfinex-derivatives","ETHF0:USTF0",1754844366448,23.91924649,4239.1,4239.0,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754844366652,22.98704649,4239.1,4238.9,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754844366857,1.5203,4239.0,4238.9,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754844367245,0.6147,4238.1,4238.0,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754844367554,21.609,4238.2,4238.0,1.78647]
["bitfinex-derivatives","ETHF0:USTF0",1754844367854,1.1397,4238.4,4238.3,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1754844368052,22.7487,4238.4,4238.3,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1754844368349,23.1293,4238.4,4238.3,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754844369349,1.08657,4238.0,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754844369547,23.1293,4237.9,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754844370151,23.1293,4237.9,4237.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754844370350,0.4415,4237.2,4237.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754844370550,0.4415,4237.2,4237.1,2.05807]
["bitfinex-derivatives","ETHF0:USTF0",1754844370551,1.5203,4237.2,4237.1,2.05807]
["bitfinex-derivatives","ETHF0:USTF0",1754844371754,1.5203,4237.2,4236.2,1.67620482]
["bitfinex-derivatives","ETHF0:USTF0",1754844371755,0.6147,4237.2,4236.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754844371959,2.26924649,4236.9,4236.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754844372254,1.1797,4238.0,4236.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754844372255,1.5203,4237.2,4237.1,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1754844372461,23.1293,4237.2,4237.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754844372756,1.5203,4236.9,4236.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754844372959,23.1283,4236.9,4236.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754844373351,23.1283,4236.9,4236.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754844373549,23.1283,4236.9,4236.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754844373954,1.5203,4236.7,4236.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754844374347,1.5203,4236.7,4236.6,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1754844374551,1.5203,4236.7,4236.6,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1754844375650,1.5203,4236.7,4236.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754844375855,1.5203,4236.6,4236.5,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754844376050,23.1293,4236.6,4236.5,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1754844376261,23.1293,4236.6,4236.5,1.64134]
["bitfinex-derivatives","ETHF0:USTF0",1754844376458,23.1293,4236.6,4236.5,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1754844376660,23.1293,4236.6,4235.1,1.67620482]
["bitfinex-derivatives","ETHF0:USTF0",1754844376661,1.5203,4236.0,4235.9,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1754844377456,1.2477,4236.3,4236.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754844377659,23.1313,4236.3,4236.2,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1754844378060,23.1313,4236.3,4236.2,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1754844378260,23.1313,4236.3,4236.2,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1754844380365,1.5203,4236.2,4236.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754844380663,1.5203,4236.2,4236.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754844382261,1.69380475,4239.0,4236.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754844382461,1.19,4237.2,4236.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754844382665,1.0947,4236.7,4236.6,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1754844382867,22.8,4236.7,4236.6,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1754844383971,21.8717,4236.7,4236.6,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1754844384171,21.61,4236.7,4236.6,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1754844384470,1.2496,4237.4,4237.3,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1754844384669,22.8616,4237.4,4237.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754844385174,22.8616,4237.4,4237.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754844386167,22.8616,4237.4,4236.7,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1754844386168,1.2496,4236.8,4236.7,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1754844386471,22.8596,4236.8,4236.7,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1754844387673,1.72162,4236.7,4236.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754844387874,1.72162,4236.7,4236.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754844388481,1.72162,4236.7,4236.6,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1754844388774,1.72162,4236.7,4236.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754844388970,0.5368,4236.3,4236.2,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1754844389178,22.8596,4236.3,4236.2,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1754844389674,22.8596,4236.3,4236.2,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754844389874,22.8596,4236.3,4236.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754844390077,22.8596,4236.3,4236.2,1.37287]
["bitfinex-derivatives","ETHF0:USTF0",1754844390269,22.8596,4236.3,4236.2,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754844390464,22.8,4236.3,4236.2,1.87137]
["bitfinex-derivatives","ETHF0:USTF0",1754844394078,22.8,4236.3,4236.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754844394079,22.8596,4236.3,4236.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754844394277,22.8596,4236.3,4236.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754844394677,22.8596,4236.3,4236.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754844394678,0.2751,4236.1,4236.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754844394974,23.60754649,4236.1,4236.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754844395369,23.60754649,4236.1,4235.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754844395370,0.4415,4235.6,4235.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1754844395679,22.8875,4235.6,4235.5,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1754844395875,22.8875,4235.6,4235.5,1.36325]
["bitfinex-derivatives","ETHF0:USTF0",1754844396271,22.8875,4235.6,4235.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754844396481,22.8875,4235.6,4235.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754844397068,22.48945,4235.6,4235.2,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754844397281,2.01854649,4235.3,4235.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754844397480,23.62554649,4235.3,4235.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754844397780,23.62554649,4235.3,4234.1,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1754844397781,1.2696,4234.8,4234.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754844398087,23.62754649,4234.8,4234.7,1.36284]
["bitfinex-derivatives","ETHF0:USTF0",1754844398285,23.62754649,4234.8,4234.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754844398681,23.62754649,4234.8,4234.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754844398682,21.8633,4234.8,4234.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754844398977,21.8623,4234.8,4234.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754844399380,22.4489,4234.8,4234.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754844400182,22.7215,4234.8,4234.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754844401777,0.8409,4235.7,4235.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754844402087,22.4499,4235.7,4235.6,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1754844402285,21.609,4235.7,4235.6,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1754844402482,21.609,4235.7,4235.6,1.84944]
["bitfinex-derivatives","ETHF0:USTF0",1754844402884,22.4499,4235.7,4235.6,1.84944]
["bitfinex-derivatives","ETHF0:USTF0",1754844403680,21.609,4235.7,4235.6,1.84944]
["bitfinex-derivatives","ETHF0:USTF0",1754844403989,0.7042,4236.4,4236.3,1.84936]
["bitfinex-derivatives","ETHF0:USTF0",1754844404190,22.3122,4236.4,4236.3,1.84936]
["bitfinex-derivatives","ETHF0:USTF0",1754844404383,22.7215,4236.4,4236.3,1.84936]
["bitfinex-derivatives","ETHF0:USTF0",1754844404584,22.8176,4236.4,4236.3,1.84936]
["bitfinex-derivatives","ETHF0:USTF0",1754844404887,22.8776,4236.4,4236.3,0.92396]
["bitfinex-derivatives","ETHF0:USTF0",1754844405089,22.8776,4236.4,4236.3,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1754844405591,22.8776,4236.4,4236.3,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1754844405788,1.2696,4236.3,4236.2,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1754844406189,1.2696,4236.3,4236.2,0.92397]
["bitfinex-derivatives","ETHF0:USTF0",1754844407079,0.4093,4236.2,4236.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754844407279,0.4093,4236.2,4235.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754844407280,0.5277,4235.8,4235.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1754844407480,22.8766,4235.8,4235.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754844408093,1.2696,4235.8,4235.7,1.59342]
["bitfinex-derivatives","ETHF0:USTF0",1754844408287,22.8766,4235.8,4235.7,1.84942]
["bitfinex-derivatives","ETHF0:USTF0",1754844408588,1.74171,4235.9,4235.8,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754844408785,22.8756,4235.9,4235.8,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754844408981,22.8756,4235.9,4235.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754844409592,0.5277,4235.7,4235.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754844409794,0.5877,4235.5,4235.4,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1754844410089,22.1937,4235.5,4235.4,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1754844410286,22.8756,4235.5,4235.4,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1754844410488,22.8756,4235.5,4235.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754844410692,0.7419,4235.2,4235.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754844410993,23.62454649,4235.2,4235.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754844411187,23.62454649,4235.2,4235.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754844411783,0.5277,4234.8,4234.7,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1754844411987,22.8746,4234.8,4234.7,1.36283]
["bitfinex-derivatives","ETHF0:USTF0",1754844412191,24.09577649,4234.8,4234.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754844412391,23.62354649,4234.8,4234.7,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1754844412890,23.62354649,4234.8,4234.7,1.59354]
["bitfinex-derivatives","ETHF0:USTF0",1754844414389,23.62354649,4234.8,4234.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754844414592,1.2696,4234.5,4234.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754844414895,22.8756,4234.5,4234.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754844415091,23.34786,4234.5,4234.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754844415297,22.8756,4234.5,4234.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754844415995,22.8756,4234.5,4234.4,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1754844416290,22.8756,4234.5,4234.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754844416496,22.8756,4234.5,4234.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754844416990,0.4316,4234.2,4234.1,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1754844417198,22.8166,4234.2,4234.1,1.84961]
["bitfinex-derivatives","ETHF0:USTF0",1754844418392,22.4479,4234.2,4234.1,1.84961]
["bitfinex-derivatives","ETHF0:USTF0",1754844418598,22.0386,4234.2,4234.1,1.84961]
["bitfinex-derivatives","ETHF0:USTF0",1754844418896,22.4479,4234.2,4234.1,1.84961]
["bitfinex-derivatives","ETHF0:USTF0",1754844419196,23.62554649,4234.2,4234.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754844419395,23.62554649,4234.2,4234.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754844420393,23.62554649,4234.2,4234.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754844420796,23.62554649,4234.2,4234.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754844420990,23.56554649,4234.2,4234.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754844421192,21.607,4234.2,4234.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754844422188,22.7205,4234.2,4234.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754844422499,23.62824649,4234.2,4234.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754844423393,23.62824649,4234.2,4234.1,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754844423696,23.62824649,4234.2,4233.6,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1754844423697,1.2723,4233.7,4233.6,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1754844423890,23.62724649,4233.7,4233.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754844424091,23.46844649,4233.7,4233.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754844424293,23.46844649,4233.7,4233.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754844424499,23.46844649,4233.7,4233.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754844424500,23.62724649,4233.7,4233.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754844425099,23.62724649,4233.7,4233.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754844425290,23.62724649,4233.7,4233.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754844425494,23.62724649,4233.7,4233.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754844426498,23.62301408,4233.7,4233.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754844426697,23.21371408,4233.7,4233.5,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754844426893,1.2799,4233.6,4233.5,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1754844427195,1.2799,4233.6,4233.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754844429092,1.35258,4233.5,4233.4,1.27892004]
["bitfinex-derivatives","ETHF0:USTF0",1754844429398,22.8879,4233.5,4233.4,1.90942004]
["bitfinex-derivatives","ETHF0:USTF0",1754844429700,22.8278,4233.5,4233.4,2.39932004]
["bitfinex-derivatives","ETHF0:USTF0",1754844431297,22.8879,4233.5,4233.4,2.87171004]
["bitfinex-derivatives","ETHF0:USTF0",1754844431601,22.8278,4233.5,4233.4,2.87171004]
["bitfinex-derivatives","ETHF0:USTF0",1754844432702,22.8879,4233.5,4233.4,2.87171004]
["bitfinex-derivatives","ETHF0:USTF0",1754844433302,22.8879,4233.5,4233.4,1.63442004]
["bitfinex-derivatives","ETHF0:USTF0",1754844433500,22.8879,4233.5,4233.4,1.01572004]
["bitfinex-derivatives","ETHF0:USTF0",1754844433704,22.8879,4233.5,4233.4,1.27892004]
["bitfinex-derivatives","ETHF0:USTF0",1754844434001,22.8879,4233.5,4233.4,1.63442004]
["bitfinex-derivatives","ETHF0:USTF0",1754844435103,22.8879,4233.5,4233.4,1.90942004]
["bitfinex-derivatives","ETHF0:USTF0",1754844435304,22.8879,4233.5,4233.4,2.14452004]
["bitfinex-derivatives","ETHF0:USTF0",1754844435501,22.8879,4233.5,4233.4,1.90942004]
["bitfinex-derivatives","ETHF0:USTF0",1754844436798,22.8879,4233.5,4233.4,2.38181004]
["bitfinex-derivatives","ETHF0:USTF0",1754844437103,22.8879,4233.5,4233.4,2.14452004]
["bitfinex-derivatives","ETHF0:USTF0",1754844437504,22.8879,4233.5,4233.4,1.90942004]
["bitfinex-derivatives","ETHF0:USTF0",1754844438099,22.8879,4233.5,4233.4,0.09961004]
["bitfinex-derivatives","ETHF0:USTF0",1754844438497,22.8849,4233.5,4233.4,1.63181004]
["bitfinex-derivatives","ETHF0:USTF0",1754844439210,23.44733437,4233.5,4233.4,0.36281004]
["bitfinex-derivatives","ETHF0:USTF0",1754844439406,23.44733437,4233.5,4233.4,0.09961004]
["bitfinex-derivatives","ETHF0:USTF0",1754844440497,23.44733437,4233.5,4233.4,0.36281004]
["bitfinex-derivatives","ETHF0:USTF0",1754844440701,23.44733437,4233.5,4233.4,1.63181004]
["bitfinex-derivatives","ETHF0:USTF0",1754844441106,22.4538,4233.5,4233.4,1.63181004]
["bitfinex-derivatives","ETHF0:USTF0",1754844441404,23.01646949,4233.5,4233.4,1.63181004]
["bitfinex-derivatives","ETHF0:USTF0",1754844441599,21.605,4233.5,4233.4,1.63181004]
["bitfinex-derivatives","ETHF0:USTF0",1754844442197,21.605,4233.5,4233.4,2.10420004]
["bitfinex-derivatives","ETHF0:USTF0",1754844442705,0.74894649,4234.2,4234.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844442706,1.22124649,4234.2,4234.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844442909,23.67404649,4234.2,4234.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844443105,22.4528,4234.2,4234.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844443301,21.605,4234.2,4234.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844445513,23.63384649,4234.2,4234.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844446212,23.63384649,4234.2,4234.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754844446604,23.57374649,4234.2,4234.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844446909,1.66930649,4234.6,4234.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844447116,23.67100649,4234.6,4234.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844447512,23.47454649,4234.6,4234.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844447811,22.7256,4234.6,4234.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844448411,22.0501,4234.6,4234.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844448604,21.602,4234.6,4234.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844448914,34.76494649,4235.0,4234.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754844449111,56.36494649,4235.0,4234.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754844449310,56.36494649,4235.0,4234.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844449510,56.76464649,4235.0,4234.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844450215,57.10054649,4235.0,4234.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844450406,57.10054649,4235.0,4234.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754844451213,57.04044649,4235.0,4234.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844451821,57.10054649,4235.0,4234.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844452012,57.10054649,4235.0,4234.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754844452208,57.10054649,4235.0,4234.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1754844452921,57.10054649,4235.0,4234.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754844453416,56.36494649,4235.0,4234.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754844453618,1.01657,4234.4,4234.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754844453818,1.01661,4234.1,4234.0,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754844454018,24.09915649,4234.1,4234.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844454318,23.62684649,4234.1,4234.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754844454922,23.62684649,4234.1,4234.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754844455122,1.0041,4233.8,4233.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754844455326,22.8769,4233.8,4233.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754844455721,22.8769,4233.8,4233.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754844456122,22.8168,4233.8,4233.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754844456427,22.0451,4233.8,4233.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754844457428,22.0451,4233.8,4233.6,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754844457429,0.8332,4234.1,4234.0,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1754844457721,22.0303,4234.1,4234.0,2.01642]
["bitfinex-derivatives","ETHF0:USTF0",1754844458320,22.4292,4234.1,4234.0,2.01642]
["bitfinex-derivatives","ETHF0:USTF0",1754844458824,22.6871,4234.1,4234.0,2.01642]
["bitfinex-derivatives","ETHF0:USTF0",1754844459024,23.59354649,4234.1,4234.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754844459226,23.59354649,4234.1,4233.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754844459227,0.5312,4233.7,4233.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754844459426,23.59354649,4233.7,4233.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754844459728,23.59354649,4233.7,4233.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754844460125,23.59354649,4233.7,4233.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754844460425,23.59354649,4233.7,4233.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754844461830,21.596,4233.7,4233.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754844462329,0.2579,4234.1,4233.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754844462527,0.9301,4234.7,4234.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754844462726,22.8436,4234.7,4234.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754844462932,21.595,4234.7,4234.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754844463831,0.3989,4235.7,4234.7,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1754844464030,1.84004649,4235.4,4235.3,2.01627]
["bitfinex-derivatives","ETHF0:USTF0",1754844464231,22.783,4235.4,4235.3,2.01627]
["bitfinex-derivatives","ETHF0:USTF0",1754844464535,22.8436,4235.4,4235.3,2.01627]
["bitfinex-derivatives","ETHF0:USTF0",1754844465436,22.4282,4235.4,4234.3,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1754844465637,1.2486,4235.1,4235.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754844465831,22.8426,4235.1,4235.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754844466230,22.8426,4235.1,4235.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754844466530,1.2486,4234.9,4234.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1754844466730,22.8416,4234.8,4234.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1754844466930,22.8416,4234.8,4234.7,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1754844467125,22.8416,4234.8,4234.7,2.01634]
["bitfinex-derivatives","ETHF0:USTF0",1754844467326,22.781,4234.8,4234.7,2.01634]
["bitfinex-derivatives","ETHF0:USTF0",1754844467534,22.4262,4234.8,4234.7,2.01634]
["bitfinex-derivatives","ETHF0:USTF0",1754844467731,22.8416,4234.8,4234.7,2.01634]
["bitfinex-derivatives","ETHF0:USTF0",1754844468737,22.8416,4234.8,4234.6,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754844468940,1.2486,4234.7,4234.6,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1754844469240,1.0911,4234.7,4234.6,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1754844469638,1.188,4234.7,4234.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754844469834,1.188,4234.7,4234.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754844470035,0.5312,4234.4,4234.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754844470233,0.5312,4234.4,4234.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754844470234,22.1838,4234.4,4234.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754844470432,22.1838,4234.4,4234.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754844470636,22.8406,4234.4,4234.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754844472431,23.25228,4234.4,4233.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754844472635,1.2486,4234.2,4234.1,2.01639]
["bitfinex-derivatives","ETHF0:USTF0",1754844473335,1.188,4234.2,4234.1,2.01639]
["bitfinex-derivatives","ETHF0:USTF0",1754844473535,0.8332,4234.2,4234.1,2.01639]
["bitfinex-derivatives","ETHF0:USTF0",1754844473734,0.4343,4234.2,4234.1,2.01639]
["bitfinex-derivatives","ETHF0:USTF0",1754844473936,21.592,4234.4,4234.3,0.92868]
["bitfinex-derivatives","ETHF0:USTF0",1754844474137,21.591,4234.4,4234.3,2.01638]
["bitfinex-derivatives","ETHF0:USTF0",1754844474444,0.8332,4235.1,4235.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754844474644,22.778,4235.1,4235.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754844474846,23.39746336,4235.1,4235.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754844475038,23.33686336,4235.1,4235.0,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754844475239,22.4232,4235.1,4235.0,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754844476038,22.6811,4235.1,4235.0,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754844476240,22.778,4235.1,4235.0,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754844476745,22.4232,4235.1,4235.0,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754844478347,21.59,4235.1,4235.0,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754844478946,22.6811,4235.1,4235.0,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754844479148,22.778,4235.1,4235.0,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754844479346,22.8386,4235.1,4235.0,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754844479647,22.778,4235.1,4235.0,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754844479840,22.4232,4235.1,4235.0,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754844480039,21.59,4235.1,4235.0,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754844480243,0.6568,4235.8,4235.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754844480446,0.55864093,4236.4,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754844480641,34.018,4236.5,4236.3,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1754844480945,21.588,4236.4,4236.3,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1754844481742,22.0223,4236.4,4236.3,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1754844482044,22.57895344,4236.4,4236.3,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1754844482438,22.14465344,4236.4,4236.3,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1754844483144,22.57895344,4236.4,4236.3,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1754844483651,0.99095344,4236.4,4236.3,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1754844483839,22.57595344,4236.4,4236.3,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1754844484036,0.55665344,4236.4,4236.3,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1754844484236,21.584,4236.4,4236.3,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1754844484442,0.4343,4237.4,4237.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1754844484646,22.0183,4237.4,4237.3,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1754844484947,22.56842352,4237.4,4237.3,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1754844485446,0.86,4237.7,4237.6,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1754844485647,22.444,4237.7,4237.6,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1754844485943,22.0431,4237.7,4237.6,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1754844486447,22.4228,4237.7,4237.6,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1754844487943,22.676,4237.7,4237.6,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1754844488141,34.014,4237.9,4237.6,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1754844488451,21.579,4237.8,4237.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754844491538,22.8293,4237.8,4237.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754844491744,0.5573,4237.7,4237.5,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754844491940,1.2503,4237.6,4237.5,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754844492140,0.5573,4237.6,4237.4,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754844492345,22.8253,4237.5,4237.4,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754844492551,22.8253,4237.5,4237.4,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1754844492851,22.8253,4237.5,4237.4,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1754844493042,22.8253,4237.5,4237.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1754844493748,22.7652,4237.5,4237.4,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1754844493949,22.8253,4237.5,4237.4,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1754844494145,22.5721,4237.5,4237.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1754844494351,1.2503,4237.4,4237.3,1.36025]
["bitfinex-derivatives","ETHF0:USTF0",1754844494747,1.2503,4237.4,4237.3,1.76875]
["bitfinex-derivatives","ETHF0:USTF0",1754844494950,1.2503,4237.4,4237.3,2.02915]
["bitfinex-derivatives","ETHF0:USTF0",1754844495252,0.6329,4237.0,4236.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754844495451,22.8246,4237.0,4236.9,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1754844495750,22.8246,4237.0,4236.9,2.02919]
["bitfinex-derivatives","ETHF0:USTF0",1754844495952,22.764,4237.0,4236.9,2.02919]
["bitfinex-derivatives","ETHF0:USTF0",1754844496152,22.4138,4237.0,4236.9,2.02919]
["bitfinex-derivatives","ETHF0:USTF0",1754844496349,21.848,4237.0,4236.9,2.02919]
["bitfinex-derivatives","ETHF0:USTF0",1754844496544,22.8246,4237.0,4236.9,2.02919]
["bitfinex-derivatives","ETHF0:USTF0",1754844498749,1.72359,4236.9,4236.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754844498949,1.191,4236.9,4236.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754844499149,1.191,4236.9,4236.8,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754844499850,1.72359,4236.9,4236.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754844500055,1.2516,4236.8,4236.7,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1754844500455,1.2516,4236.8,4236.7,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1754844500654,1.2516,4236.8,4236.7,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1754844501055,1.2516,4236.8,4236.7,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1754844501752,21.573,4237.0,4236.5,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1754844501753,0.2532,4236.7,4236.5,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1754844501958,22.8216,4236.6,4236.5,2.02923]
["bitfinex-derivatives","ETHF0:USTF0",1754844502454,22.761,4236.6,4236.5,2.02923]
["bitfinex-derivatives","ETHF0:USTF0",1754844502958,22.761,4236.6,4236.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754844503660,22.8216,4236.6,4236.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754844503865,22.761,4236.6,4236.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754844504458,22.8216,4236.6,4236.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754844504956,22.761,4236.6,4236.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754844505166,0.5581,4237.4,4237.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754844505351,0.47195,4237.3,4237.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754844505658,0.5581,4236.9,4236.8,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1754844505860,23.57083555,4236.9,4236.8,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1754844506062,23.57083555,4236.9,4236.8,1.14678444]
["bitfinex-derivatives","ETHF0:USTF0",1754844506457,22.761,4236.9,4236.8,1.80948444]
["bitfinex-derivatives","ETHF0:USTF0",1754844506657,22.0311,4236.9,4236.8,1.80948444]
["bitfinex-derivatives","ETHF0:USTF0",1754844507963,22.4108,4236.9,4236.8,1.80948444]
["bitfinex-derivatives","ETHF0:USTF0",1754844508858,23.51023555,4236.9,4236.8,1.80948444]
["bitfinex-derivatives","ETHF0:USTF0",1754844509060,23.57083555,4236.9,4236.8,0.86678444]
["bitfinex-derivatives","ETHF0:USTF0",1754844509259,23.57083555,4236.9,4236.8,1.80948444]
["bitfinex-derivatives","ETHF0:USTF0",1754844509859,22.761,4236.9,4236.8,1.80948444]
["bitfinex-derivatives","ETHF0:USTF0",1754844510059,21.57,4236.9,4236.8,1.80948444]
["bitfinex-derivatives","ETHF0:USTF0",1754844510267,22.0311,4236.9,4236.8,1.80948444]
["bitfinex-derivatives","ETHF0:USTF0",1754844510459,21.57,4236.9,4236.8,1.80948444]
["bitfinex-derivatives","ETHF0:USTF0",1754844511160,22.4108,4236.9,4236.8,1.80948444]
["bitfinex-derivatives","ETHF0:USTF0",1754844511470,22.8216,4236.9,4236.8,1.80948444]
["bitfinex-derivatives","ETHF0:USTF0",1754844512263,23.29359,4236.9,4236.8,1.80948444]
["bitfinex-derivatives","ETHF0:USTF0",1754844512473,23.29359,4236.9,4236.8,0.86678444]
["bitfinex-derivatives","ETHF0:USTF0",1754844513666,23.29359,4236.9,4236.8,0.51268444]
["bitfinex-derivatives","ETHF0:USTF0",1754844514469,23.29359,4236.9,4236.8,0.69128444]
["bitfinex-derivatives","ETHF0:USTF0",1754844514864,23.29359,4236.9,4236.8,0.86678444]
["bitfinex-derivatives","ETHF0:USTF0",1754844515065,23.29359,4236.9,4236.8,1.14678444]
["bitfinex-derivatives","ETHF0:USTF0",1754844515967,22.8216,4236.9,4236.8,1.40098444]
["bitfinex-derivatives","ETHF0:USTF0",1754844516166,22.761,4236.9,4236.8,1.80268444]
["bitfinex-derivatives","ETHF0:USTF0",1754844516376,22.8211,4236.9,4236.8,1.80268444]
["bitfinex-derivatives","ETHF0:USTF0",1754844517073,22.761,4236.9,4236.8,1.80268444]
["bitfinex-derivatives","ETHF0:USTF0",1754844517369,22.8211,4236.9,4236.8,1.40098444]
["bitfinex-derivatives","ETHF0:USTF0",1754844518470,22.8211,4236.9,4236.8,1.80268444]
["bitfinex-derivatives","ETHF0:USTF0",1754844519571,22.8211,4236.9,4236.8,0.86678444]
["bitfinex-derivatives","ETHF0:USTF0",1754844519762,22.8211,4236.9,4236.8,0.25228444]
["bitfinex-derivatives","ETHF0:USTF0",1754844520467,23.37306139,4236.9,4236.8,0.25228444]
["bitfinex-derivatives","ETHF0:USTF0",1754844522968,1.73116,4236.3,4236.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754844523173,24.04939555,4236.3,4236.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754844523474,24.04939555,4236.3,4236.2,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844524172,0.4249,4236.0,4235.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754844524372,22.769,4236.0,4235.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754844524976,22.769,4236.0,4235.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844526384,22.5094,4236.0,4235.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844526569,22.4132,4236.0,4235.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844529477,22.6728,4236.0,4235.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844529683,22.6728,4236.0,4235.2,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1754844529684,1.1028,4235.6,4235.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844529879,22.8291,4235.6,4235.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754844530085,22.8291,4235.6,4235.5,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754844530277,22.8291,4235.6,4235.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844531682,22.8291,4235.6,4235.5,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754844532087,0.89709,4235.1,4235.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754844532288,23.99042555,4235.1,4235.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844532490,24.05052555,4235.1,4235.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844532787,24.05052555,4235.1,4235.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754844533284,24.05052555,4235.1,4235.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844533892,1.57505,4234.7,4234.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844534081,22.6728,4234.7,4234.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844534283,22.4132,4234.7,4234.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844534582,21.9949,4234.7,4234.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844534782,22.4132,4234.7,4234.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844535195,22.769,4234.7,4234.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844535386,22.8291,4234.7,4234.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844535683,23.57833555,4234.7,4234.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754844535887,23.42203555,4234.7,4234.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844536584,23.57833555,4234.7,4234.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844536790,23.57833555,4234.7,4234.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754844536991,0.89721,4234.1,4234.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844537290,23.14711,4234.1,4234.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844537893,22.6748,4234.1,4234.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844538090,22.4152,4234.1,4234.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844539190,22.8311,4234.1,4234.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844539389,22.4128,4234.1,4234.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754844539697,22.4128,4234.1,4234.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844539698,22.8851,4234.1,4234.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844539994,23.3034,4234.1,4234.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844541092,22.8311,4234.1,4234.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844543886,21.572,4234.1,4234.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844546397,22.3904,4234.1,4234.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844548397,22.8021,4234.1,4234.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754844550201,0.455,4234.0,4233.7,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754844550393,1.2338,4233.8,4233.7,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1754844550593,22.8098,4233.8,4233.7,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754844550793,23.55903555,4233.8,4233.7,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754844550999,23.55903555,4233.8,4233.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754844551204,23.55903555,4233.8,4233.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754844551498,23.49853555,4233.8,4233.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754844551899,22.7493,4233.8,4233.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754844553900,22.7493,4233.8,4233.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754844553901,24.03137555,4233.8,4233.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754844554095,0.5244,4233.5,4233.4,1.01849004]
["bitfinex-derivatives","ETHF0:USTF0",1754844554299,22.8098,4233.5,4233.4,1.44169004]
["bitfinex-derivatives","ETHF0:USTF0",1754844554501,22.8098,4233.5,4233.4,2.10649004]
["bitfinex-derivatives","ETHF0:USTF0",1754844554801,22.7493,4233.5,4233.4,0.09961004]
["bitfinex-derivatives","ETHF0:USTF0",1754844555001,22.8098,4233.5,4233.4,0.09961004]
["bitfinex-derivatives","ETHF0:USTF0",1754844558398,22.8098,4233.5,4233.4,0.36301004]
["bitfinex-derivatives","ETHF0:USTF0",1754844560903,22.8098,4233.5,4233.4,1.63411004]
["bitfinex-derivatives","ETHF0:USTF0",1754844562201,1.2338,4233.5,4233.4,1.63411004]
["bitfinex-derivatives","ETHF0:USTF0",1754844562404,22.8128,4233.5,4233.4,1.63411004]
["bitfinex-derivatives","ETHF0:USTF0",1754844562594,22.8128,4233.5,4233.4,0.96931004]
["bitfinex-derivatives","ETHF0:USTF0",1754844562795,22.8128,4233.5,4233.4,1.35391004]
["bitfinex-derivatives","ETHF0:USTF0",1754844563601,22.8128,4233.5,4233.4,0.96931004]
["bitfinex-derivatives","ETHF0:USTF0",1754844563998,22.8128,4233.5,4233.4,1.35391004]
["bitfinex-derivatives","ETHF0:USTF0",1754844564199,1.2338,4233.5,4233.4,1.35391004]
["bitfinex-derivatives","ETHF0:USTF0",1754844564401,22.8138,4233.5,4233.4,1.35391004]
["bitfinex-derivatives","ETHF0:USTF0",1754844565198,22.8138,4233.5,4233.4,0.96931004]
["bitfinex-derivatives","ETHF0:USTF0",1754844565398,22.8138,4233.5,4233.4,0.36301004]
["bitfinex-derivatives","ETHF0:USTF0",1754844565906,22.8138,4233.5,4233.4,0.09961004]
["bitfinex-derivatives","ETHF0:USTF0",1754844568900,23.37124255,4233.5,4233.4,0.09961004]
["bitfinex-derivatives","ETHF0:USTF0",1754844569104,22.8138,4233.5,4233.4,0.09961004]
["bitfinex-derivatives","ETHF0:USTF0",1754844569508,23.37127336,4233.5,4233.4,0.09961004]
["bitfinex-derivatives","ETHF0:USTF0",1754844571206,23.37126964,4233.5,4233.4,0.09961004]
["bitfinex-derivatives","ETHF0:USTF0",1754844573103,23.37126964,4233.5,4233.4,0.71541004]
["bitfinex-derivatives","ETHF0:USTF0",1754844573304,23.37126964,4233.5,4233.4,0.96931004]
["bitfinex-derivatives","ETHF0:USTF0",1754844573805,23.37126964,4233.5,4233.4,1.63411004]
["bitfinex-derivatives","ETHF0:USTF0",1754844575606,23.37126964,4233.5,4233.4,1.24951004]
["bitfinex-derivatives","ETHF0:USTF0",1754844576409,23.37126964,4233.5,4233.4,1.63821004]
["bitfinex-derivatives","ETHF0:USTF0",1754844576604,23.37126964,4233.5,4233.4,0.96931004]
["bitfinex-derivatives","ETHF0:USTF0",1754844576807,23.37126964,4233.5,4233.4,0.71541004]
["bitfinex-derivatives","ETHF0:USTF0",1754844579511,23.37126964,4233.5,4233.4,1.64531004]
["bitfinex-derivatives","ETHF0:USTF0",1754844580706,23.37126964,4233.5,4233.4,0.71541004]
["bitfinex-derivatives","ETHF0:USTF0",1754844581012,1.79126964,4233.5,4233.4,1.64531004]
["bitfinex-derivatives","ETHF0:USTF0",1754844581214,22.8118,4233.5,4233.4,1.64531004]
["bitfinex-derivatives","ETHF0:USTF0",1754844581419,23.36926964,4233.5,4233.4,1.64531004]
["bitfinex-derivatives","ETHF0:USTF0",1754844581912,22.56306964,4233.5,4233.4,1.64531004]
["bitfinex-derivatives","ETHF0:USTF0",1754844582108,22.95556964,4233.5,4233.4,1.64531004]
["bitfinex-derivatives","ETHF0:USTF0",1754844582414,23.21496964,4233.5,4233.4,1.64531004]
["bitfinex-derivatives","ETHF0:USTF0",1754844583307,22.13546964,4233.5,4233.4,1.64531004]
["bitfinex-derivatives","ETHF0:USTF0",1754844585207,23.38756964,4233.5,4233.4,0.54611004]
["bitfinex-derivatives","ETHF0:USTF0",1754844585409,23.38756964,4233.5,4233.4,0.53831004]
["bitfinex-derivatives","ETHF0:USTF0",1754844585609,23.38756964,4233.5,4233.4,0.81001004]
["bitfinex-derivatives","ETHF0:USTF0",1754844585813,23.38756964,4233.5,4233.4,0.98141004]
["bitfinex-derivatives","ETHF0:USTF0",1754844587508,23.38756964,4233.5,4233.4,1.37011004]
["bitfinex-derivatives","ETHF0:USTF0",1754844587716,23.38756964,4233.5,4233.4,1.63961004]
["bitfinex-derivatives","ETHF0:USTF0",1754844590113,23.38756964,4233.5,4233.4,1.25091004]
["bitfinex-derivatives","ETHF0:USTF0",1754844592006,23.38756964,4233.5,4233.4,1.63961004]
["bitfinex-derivatives","ETHF0:USTF0",1754844595816,23.38756964,4233.5,4233.4,0.98141004]
["bitfinex-derivatives","ETHF0:USTF0",1754844596117,23.38756964,4233.5,4233.4,0.09961004]
["bitfinex-derivatives","ETHF0:USTF0",1754844596317,23.38756964,4233.5,4233.4,0.37501004]
["bitfinex-derivatives","ETHF0:USTF0",1754844596710,23.38756964,4233.5,4233.4,0.09961004]
["bitfinex-derivatives","ETHF0:USTF0",1754844596911,23.38756964,4233.5,4233.4,0.37501004]
["bitfinex-derivatives","ETHF0:USTF0",1754844597413,0.91538,4233.4,4233.3,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754844597618,3.31198519,4233.4,4233.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754844598118,3.31198519,4233.4,4233.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754844598806,3.31198519,4233.4,4233.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754844599410,3.31198519,4233.4,4233.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754844599916,3.31198519,4233.4,4233.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754844601422,3.05258519,4233.4,4233.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754844601614,3.31198519,4233.4,4233.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754844602713,1.77908519,4233.4,4233.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754844602910,22.79361555,4233.4,4233.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754844603112,23.35108519,4233.4,4233.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754844603712,24.44708519,4233.4,4233.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754844603907,24.88398519,4233.4,4233.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754844610618,0.47243,4232.9,4232.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754844610818,22.04243,4232.9,4232.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754844611621,0.47253,4232.1,4232.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754844611824,23.90166555,4232.1,4232.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754844612418,24.18056555,4232.1,4232.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754844612824,23.70803555,4232.1,4232.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754844613726,23.70803555,4232.1,4232.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844613925,23.32213555,4232.1,4232.0,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1754844614120,22.59713555,4232.1,4232.0,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1754844615020,22.59713555,4232.1,4232.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844615223,0.2789,4232.3,4232.2,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1754844615428,22.3204,4232.3,4232.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844615727,22.5729,4232.3,4232.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844616318,21.8479,4232.3,4232.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844616524,22.2965,4232.3,4232.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844616828,23.142,4232.3,4232.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754844619930,0.6318,4232.1,4232.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754844620126,0.6318,4232.1,4230.6,35.21271]
["bitfinex-derivatives","ETHF0:USTF0",1754844620127,23.25843555,4232.1,4231.3,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754844620432,2.79480555,4231.7,4231.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754844620634,24.36280555,4231.7,4231.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754844621130,24.36280555,4231.7,4231.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754844621726,24.36280555,4231.7,4231.3,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754844621727,0.7515,4231.4,4231.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754844621922,23.6136,4231.4,4231.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754844623026,22.9578,4231.4,4231.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844623234,21.8469,4231.4,4231.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844623440,23.141,4231.4,4231.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754844624322,0.6318,4230.9,4230.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1754844624527,23.141,4230.9,4230.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1754844624729,23.141,4230.9,4230.8,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1754844625534,21.8469,4230.9,4230.8,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1754844625734,22.2955,4230.9,4230.8,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1754844625931,23.141,4230.9,4230.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844626135,23.141,4230.9,4230.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754844628138,21.568,4230.9,4230.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754844628437,1.85370555,4230.8,4230.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754844628829,2.32223555,4230.8,4230.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754844629029,1.93633555,4230.8,4230.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844629532,2.32223555,4230.8,4230.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844630037,2.32223555,4230.8,4230.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754844630536,2.32223555,4230.8,4230.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754844630734,2.32223555,4230.8,4229.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754844630735,0.9412,4230.7,4229.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754844630929,23.141,4230.6,4230.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754844631531,22.3065,4230.6,4230.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754844631831,0.2789,4230.7,4230.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844632226,0.6623,4231.0,4230.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754844632440,0.2764,4231.0,4230.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844632833,21.8479,4231.0,4230.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844633232,1.58351,4231.4,4231.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754844633535,0.91873,4232.0,4231.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844633740,0.91873,4232.0,4231.8,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754844633741,1.8623,4232.3,4232.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754844633932,23.6145,4232.3,4232.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754844634840,1.2966,4232.3,4232.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844635041,23.142,4232.3,4232.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844636533,1.573,4232.3,4232.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844636734,22.7541,4232.3,4232.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844637142,23.1428,4232.3,4232.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754844637337,23.1428,4232.3,4232.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754844637641,23.1428,4232.3,4232.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754844637844,1.5758,4232.3,4232.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754844638044,0.826,4232.6,4232.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754844638249,21.8416,4232.6,4232.5,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1754844639141,22.5031,4232.6,4232.5,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1754844639344,22.6735,4232.6,4232.5,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1754844640844,23.1211,4232.6,4232.5,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1754844641142,1.5541,4232.3,4232.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754844641344,23.86733555,4232.3,4232.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754844641537,23.86733555,4232.3,4232.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754844642248,23.1171,4232.3,4232.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754844642941,1.5541,4232.3,4232.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754844643142,23.1171,4232.3,4232.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754844643846,21.563,4232.3,4232.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754844644532,1.5541,4232.8,4232.7,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1754844644746,23.1161,4232.8,4232.7,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1754844645944,23.1161,4232.8,4232.4,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754844645945,22.18,4232.8,4232.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754844646147,1.5541,4232.7,4232.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754844646342,1.5541,4232.6,4232.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754844646543,0.91823555,4232.6,4231.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754844646738,0.618,4231.9,4231.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754844646944,1.5541,4231.9,4231.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754844647145,1.5541,4231.9,4231.8,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1754844647346,1.5541,4231.9,4231.8,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1754844647849,1.1654,4231.9,4231.8,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1754844649950,1.5541,4231.9,4231.8,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1754844650350,1.5541,4231.9,4231.8,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1754844651647,0.3887,4232.2,4231.8,1.36289]
["bitfinex-derivatives","ETHF0:USTF0",1754844651851,1.3851,4232.2,4232.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754844652050,22.9441,4232.2,4232.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754844652251,23.1131,4232.2,4232.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754844652553,23.1131,4232.2,4232.1,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1754844653148,0.9361,4232.9,4232.3,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1754844653346,0.449,4232.4,4232.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754844653545,0.449,4232.4,4232.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754844653546,23.1121,4232.4,4232.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754844654045,0.9361,4232.3,4231.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754844654245,1.5541,4231.8,4231.7,3.37357]
["bitfinex-derivatives","ETHF0:USTF0",1754844654448,23.1121,4231.8,4231.7,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754844656751,1.5541,4231.3,4231.2,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754844657252,1.5541,4231.3,4231.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754844657949,1.5541,4231.3,4231.2,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1754844659461,1.5541,4231.3,4231.2,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1754844659653,1.5541,4231.3,4231.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754844659853,1.5541,4231.3,4231.2,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1754844660053,1.5541,4231.3,4231.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754844660753,21.558,4231.5,4231.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754844661056,23.1121,4231.5,4231.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754844661656,0.2746,4231.5,4231.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754844661851,0.2746,4231.9,4231.8,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1754844662053,22.5544,4231.9,4231.8,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1754844662451,23.1121,4231.9,4231.8,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1754844662749,23.1121,4231.9,4231.8,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1754844663761,23.1121,4231.9,4231.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754844664061,1.5541,4231.7,4231.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754844664662,0.618,4231.6,4231.5,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1754844664957,1.5541,4231.6,4231.5,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1754844665161,1.5541,4231.6,4231.5,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1754844665459,1.5541,4231.6,4231.5,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1754844666164,1.5541,4231.6,4231.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754844670660,1.25692838,4233.2,4231.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754844670661,1.63853555,4232.2,4232.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1754844670857,23.84163555,4232.2,4232.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1754844671059,1.5354,4232.2,4232.1,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1754844671365,1.22170555,4232.6,4232.1,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1754844671366,1.3519,4232.5,4232.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1754844671562,1.5354,4232.5,4232.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1754844671759,0.7058,4232.9,4232.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1754844671959,1.3519,4232.9,4232.8,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1754844672159,1.5354,4232.9,4232.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1754844672354,0.8893,4232.9,4232.8,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1754844672661,21.557,4233.0,4232.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1754844672855,22.262,4233.0,4232.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754844673063,22.8296,4233.0,4232.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754844673462,1.5354,4233.0,4232.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754844676867,23.0894,4233.0,4232.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754844679473,23.0894,4233.0,4232.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754844679776,2.28463555,4232.9,4232.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754844681678,2.28463555,4232.9,4232.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754844681679,1.5354,4232.8,4232.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754844681977,2.28463555,4232.8,4232.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754844685581,0.6265,4232.4,4232.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754844685775,23.0864,4232.4,4232.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754844686075,23.0864,4232.4,4232.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1754844686777,1.5354,4232.4,4232.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1754844686972,23.0854,4232.4,4232.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754844687173,23.83463555,4232.4,4232.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754844687571,0.8245,4232.3,4232.2,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754844687771,1.5354,4232.2,4232.1,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754844688178,1.22173555,4232.3,4231.3,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754844688179,1.5354,4231.6,4231.5,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1754844688480,0.2628,4231.6,4231.5,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1754844688676,0.5248,4231.6,4231.5,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1754844688882,0.9678,4231.6,4231.5,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1754844689080,1.5354,4231.6,4231.5,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1754844689281,1.5354,4231.6,4231.5,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754844689878,1.5354,4231.6,4231.5,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1754844690383,1.5354,4231.6,4231.5,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1754844691586,1.5354,4231.6,4231.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754844692482,23.0854,4231.6,4231.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754844694579,1.5354,4231.6,4231.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754844694776,23.0854,4231.6,4231.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754844695783,0.269,4232.1,4231.7,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754844695975,0.269,4232.1,4232.0,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1754844696181,0.74923555,4232.6,4232.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1754844696182,1.312,4232.6,4232.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1754844696377,22.862,4232.6,4232.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754844696585,23.88023555,4232.6,4232.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754844697585,22.7107,4232.6,4232.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754844697787,22.7107,4232.6,4232.4,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754844697788,1.581,4232.5,4232.4,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1754844697989,1.581,4232.5,4232.4,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1754844698383,23.131,4232.5,4232.4,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1754844698689,1.581,4232.5,4232.4,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1754844703493,0.269,4232.8,4232.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754844703689,0.269,4232.8,4232.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754844703885,21.547,4232.9,4232.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1754844704091,21.816,4233.1,4233.0,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1754844704494,0.269,4233.1,4233.0,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1754844704794,0.74923555,4233.8,4233.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1754844704795,0.269,4233.5,4233.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1754844704991,1.581,4233.5,4233.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1754844705392,1.581,4233.5,4233.4,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1754844706295,21.547,4233.6,4232.8,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1754844706296,1.312,4232.9,4232.8,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1754844706490,1.581,4232.9,4232.8,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1754844706890,1.581,4232.9,4232.8,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1754844708099,1.581,4232.9,4232.8,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1754844708390,23.128,4233.2,4233.1,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1754844708591,23.128,4233.2,4233.1,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1754844708993,22.4357,4233.6,4233.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754844709695,23.125,4233.6,4233.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754844709996,23.125,4233.6,4233.5,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1754844710689,0.9079,4233.6,4233.5,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1754844710892,0.7303,4233.6,4233.5,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1754844711396,0.9831,4233.6,4233.5,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1754844711595,1.4034,4233.6,4233.5,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1754844711897,1.581,4233.6,4233.5,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1754844712396,1.581,4233.6,4233.5,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1754844712597,1.581,4233.6,4233.5,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754844712993,0.6893,4233.5,4233.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754844713196,1.581,4233.5,4233.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754844714198,1.581,4233.5,4233.4,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1754844714398,1.581,4233.5,4233.4,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1754844714597,1.581,4233.5,4233.4,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1754844714803,0.6389,4233.5,4233.3,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754844714998,2.33023555,4233.4,4233.3,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754844716504,1.581,4233.3,4233.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754844716695,1.581,4233.3,4233.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754844717189,1.581,4233.3,4233.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754844718300,1.581,4233.3,4233.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754844720101,2.33023555,4233.3,4233.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754844720503,2.33023555,4233.3,4233.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754844720797,2.33023555,4233.3,4232.7,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1754844720798,1.581,4232.8,4232.7,3.37345]
["bitfinex-derivatives","ETHF0:USTF0",1754844720996,1.581,4232.8,4232.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754844720997,1.581,4232.7,4232.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754844724100,1.581,4232.7,4232.6,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1754844726204,1.581,4232.7,4232.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754844728295,1.581,4232.7,4232.6,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1754844730802,1.581,4232.7,4232.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754844731308,1.5164,4232.6,4232.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754844732304,1.5164,4232.6,4232.5,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1754844733210,1.5164,4232.6,4232.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754844735713,0.74923555,4232.8,4232.4,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754844735910,1.5164,4232.5,4232.4,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754844737516,1.5164,4232.5,4232.4,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1754844738215,1.5164,4232.5,4232.4,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1754844738515,1.1319,4232.5,4232.4,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1754844738714,1.1319,4232.5,4232.4,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1754844738908,1.5164,4232.5,4232.4,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1754844739312,1.5164,4232.5,4232.4,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1754844743115,1.5164,4232.5,4232.4,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1754844743310,1.5164,4232.5,4232.4,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754844743712,0.6134,4232.5,4232.3,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754844743913,2.26563555,4232.4,4232.3,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754844744208,1.5164,4232.3,4232.2,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754844744407,0.5185,4232.8,4232.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754844744619,0.5185,4232.8,4232.7,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1754844744620,1.5164,4232.8,4232.7,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1754844747711,1.5164,4232.8,4232.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754844747921,1.5164,4232.8,4232.7,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754844748122,1.5164,4232.8,4232.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754844754627,1.08585,4232.7,4232.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754844754817,1.98885,4232.7,4232.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754844755227,1.5164,4232.7,4232.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754844756319,1.5164,4232.7,4232.6,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1754844757219,1.5164,4232.7,4232.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1754844758927,1.5164,4232.7,4232.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754844759127,1.5164,4232.7,4232.6,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1754844761423,1.5164,4232.7,4232.6,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1754844762327,1.5164,4232.7,4232.6,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1754844762524,1.5164,4232.7,4232.6,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754844770443,1.5164,4232.7,4232.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754844770845,2.26563555,4232.7,4232.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754844771146,2.26563555,4232.7,4232.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754844774946,2.26563555,4232.7,4232.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754844775843,2.26563555,4232.7,4232.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754844778347,2.26563555,4232.7,4232.6,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754844781848,2.28873555,4232.7,4232.6,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754844784050,1.5511,4232.0,4231.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754844784454,1.5511,4232.0,4231.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754844785054,1.5511,4232.0,4231.9,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1754844785553,0.9319,4231.9,4231.3,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1754844785857,1.3633,4231.5,4231.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754844786045,1.5331,4231.5,4231.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754844786252,1.5331,4231.5,4231.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754844788556,1.5331,4231.5,4231.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754844789458,1.5331,4231.5,4231.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754844790252,1.5331,4231.5,4231.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754844790554,2.00569,4231.5,4231.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754844790756,1.5331,4231.5,4231.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754844791256,1.5331,4231.5,4231.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754844791458,1.5331,4231.5,4231.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754844798162,2.1589715,4231.5,4231.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754844801159,2.1589715,4231.5,4231.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754844801661,0.9319,4231.4,4230.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754844801852,2.00577,4230.8,4230.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754844802056,2.00577,4230.8,4230.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754844802057,1.07389,4230.6,4230.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754844802359,2.00579,4230.6,4230.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754844802960,1.01629,4230.6,4230.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754844803757,1.40459,4230.6,4230.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754844804067,1.1023,4230.6,4230.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754844804254,1.3633,4230.6,4230.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754844804864,1.5331,4230.6,4230.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754844805066,1.5331,4230.6,4230.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754844806163,1.5331,4230.6,4230.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754844806358,1.5331,4230.5,4230.4,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1754844806562,1.5331,4230.5,4230.4,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1754844808964,1.5331,4230.5,4230.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754844809160,1.5331,4230.5,4230.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754844809560,1.5331,4230.5,4230.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754844810459,0.2781,4230.5,4230.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754844810658,0.5436,4230.5,4230.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754844810960,1.5331,4230.5,4230.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754844813065,1.5331,4230.5,4230.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754844813467,1.5331,4230.5,4230.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754844815070,1.5331,4230.5,4230.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754844818173,1.5418,4230.4,4230.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1754844818470,1.5418,4230.4,4230.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1754844819671,1.5418,4230.4,4230.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754844819672,0.6052,4230.4,4230.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754844819874,1.5418,4230.3,4230.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754844820165,1.5418,4230.3,4230.2,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1754844820370,1.5418,4230.3,4230.2,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1754844820571,1.5418,4230.3,4230.2,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1754844821463,1.5418,4230.2,4230.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754844821867,1.5418,4230.2,4230.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754844822068,1.5418,4230.1,4230.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754844823576,0.8706,4230.1,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754844823773,1.2764,4230.0,4229.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754844824376,1.5418,4230.0,4229.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754844825070,0.6052,4230.0,4229.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754844825376,1.5418,4229.9,4229.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754844825577,1.5418,4229.9,4229.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1754844827779,1.5418,4229.9,4229.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1754844827981,1.5418,4229.9,4229.8,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1754844828475,1.5418,4229.9,4229.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1754844828875,1.5418,4229.9,4229.8,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1754844829077,1.5418,4229.9,4229.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754844830777,1.07797,4229.9,4229.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754844830979,1.5418,4229.7,4229.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754844832982,1.5418,4229.7,4229.4,1.18488066]
["bitfinex-derivatives","ETHF0:USTF0",1754844833282,1.5418,4229.5,4229.4,1.48950066]
["bitfinex-derivatives","ETHF0:USTF0",1754844835182,1.5418,4229.5,4229.4,1.66270066]
["bitfinex-derivatives","ETHF0:USTF0",1754844835485,1.5418,4229.5,4229.4,2.01470066]
["bitfinex-derivatives","ETHF0:USTF0",1754844836881,1.5418,4229.5,4229.4,1.84650066]
["bitfinex-derivatives","ETHF0:USTF0",1754844837083,1.5418,4229.5,4229.4,1.48950066]
["bitfinex-derivatives","ETHF0:USTF0",1754844838788,1.5418,4229.5,4229.4,1.83090066]
["bitfinex-derivatives","ETHF0:USTF0",1754844838989,1.5418,4229.5,4229.4,2.01470066]
["bitfinex-derivatives","ETHF0:USTF0",1754844839593,2.29307798,4230.0,4229.9,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1754844839782,0.90177,4229.9,4229.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754844839982,2.01457,4229.9,4229.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754844840185,1.5418,4229.9,4229.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754844841378,1.07798,4229.8,4229.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1754844841688,1.5418,4229.8,4229.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1754844841885,1.5418,4229.8,4229.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754844842085,1.5418,4229.8,4229.7,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754844842582,1.5418,4229.8,4229.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754844843390,1.5418,4229.8,4229.7,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754844843684,0.9366,4229.7,4229.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754844843890,1.5418,4229.7,4229.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754844848088,1.5418,4229.7,4229.6,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1754844848785,1.5418,4229.7,4229.6,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1754844849088,1.5418,4229.7,4229.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754844849586,0.6411,4229.5,4229.4,1.82799066]
["bitfinex-derivatives","ETHF0:USTF0",1754844849789,1.5746,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754844851785,1.5746,4229.5,4229.4,1.54228066]
["bitfinex-derivatives","ETHF0:USTF0",1754844853291,1.5746,4229.5,4229.4,1.72438066]
["bitfinex-derivatives","ETHF0:USTF0",1754844853693,1.5746,4229.5,4229.4,1.54228066]
["bitfinex-derivatives","ETHF0:USTF0",1754844854494,1.5746,4229.5,4229.4,1.72438066]
["bitfinex-derivatives","ETHF0:USTF0",1754844855892,1.1889,4229.9,4229.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1754844856096,1.1889,4229.9,4229.8,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1754844856296,1.5746,4229.9,4229.8,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1754844856501,1.5746,4229.9,4229.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1754844856898,1.5746,4229.9,4229.8,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1754844857291,1.1889,4229.9,4229.8,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1754844858092,1.5746,4229.9,4229.8,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1754844860097,0.2778,4229.9,4229.8,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1754844860991,1.03130024,4230.4,4230.3,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1754844861295,1.5746,4230.4,4230.3,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1754844862694,1.5746,4230.4,4230.3,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1754844863300,1.1889,4230.4,4230.3,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1754844863594,1.5746,4230.4,4230.3,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1754844864097,1.5746,4230.4,4230.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754844864299,1.5746,4230.4,4230.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1754844864700,1.5746,4230.4,4230.3,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754844865691,1.5746,4230.4,4230.3,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1754844866497,1.5746,4230.4,4230.3,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1754844866803,1.5746,4230.4,4230.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754844867302,0.6411,4230.4,4230.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754844867499,2.32587798,4230.2,4229.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754844867697,1.5746,4229.6,4229.5,3.89891]
["bitfinex-derivatives","ETHF0:USTF0",1754844869300,0.4601,4229.6,4229.5,4.08051]
["bitfinex-derivatives","ETHF0:USTF0",1754844869506,1.5746,4230.3,4230.2,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1754844869703,1.5746,4230.3,4230.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754844871509,2.04732,4230.3,4230.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754844871900,1.5746,4230.3,4230.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754844872108,1.11384,4230.2,4230.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754844872305,1.5746,4230.1,4230.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754844873209,1.1889,4229.5,4229.4,1.37418066]
["bitfinex-derivatives","ETHF0:USTF0",1754844873508,1.5746,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754844874508,1.5746,4229.5,4229.4,1.48950066]
["bitfinex-derivatives","ETHF0:USTF0",1754844874710,1.5746,4229.5,4229.4,1.65990066]
["bitfinex-derivatives","ETHF0:USTF0",1754844874903,1.5746,4229.5,4229.4,2.01460066]
["bitfinex-derivatives","ETHF0:USTF0",1754844876011,1.5746,4229.5,4229.4,1.65990066]
["bitfinex-derivatives","ETHF0:USTF0",1754844876310,2.04741,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754844876700,1.5746,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754844877208,2.04741,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754844877407,1.5746,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754844878611,2.04741,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754844879109,1.5746,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754844881107,0.2778,4229.5,4229.4,1.52978066]
["bitfinex-derivatives","ETHF0:USTF0",1754844881308,22.8658,4229.8,4229.7,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754844881506,23.0514,4229.8,4229.7,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754844881702,22.671,4229.8,4229.7,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1754844881902,22.2151,4229.8,4229.7,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754844882203,23.0514,4229.8,4229.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754844884215,23.0514,4229.8,4229.7,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1754844884914,23.0514,4229.8,4229.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754844885219,23.0514,4229.8,4229.4,1.18708066]
["bitfinex-derivatives","ETHF0:USTF0",1754844885220,1.76331,4229.5,4229.4,1.18708066]
["bitfinex-derivatives","ETHF0:USTF0",1754844885409,2.02121,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754844885717,1.5484,4229.5,4229.4,1.48950066]
["bitfinex-derivatives","ETHF0:USTF0",1754844886314,1.5484,4229.5,4229.4,2.00260066]
["bitfinex-derivatives","ETHF0:USTF0",1754844888214,21.503,4229.8,4229.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754844888413,21.7609,4229.8,4229.7,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754844889119,22.5922,4229.8,4229.7,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754844889319,23.0514,4229.8,4229.7,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754844890816,23.0514,4229.8,4229.7,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1754844891722,1.11254,4230.2,4230.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754844891923,22.61254,4230.2,4230.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754844892220,24.09178193,4230.2,4230.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754844892425,23.52114,4230.2,4230.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754844892612,23.0484,4230.2,4230.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754844896122,22.3977,4230.2,4230.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754844896317,22.668,4230.2,4230.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754844896520,23.0484,4230.2,4230.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754844897024,23.0484,4230.2,4230.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754844898017,1.0925,4230.2,4230.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1754844898223,1.0925,4230.5,4230.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754844898422,22.5895,4230.5,4230.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754844898615,22.8598,4230.5,4230.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754844899222,23.0454,4230.5,4230.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754844900819,22.2091,4230.5,4230.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754844901014,34.048,4231.2,4231.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1754844901215,22.8578,4231.2,4231.1,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1754844901623,23.0434,4231.2,4231.1,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1754844902222,0.6398,4231.9,4231.8,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754844902416,22.663,4231.9,4231.8,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754844902621,1.5484,4231.1,4231.0,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1754844902824,23.0424,4231.1,4231.0,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1754844903227,22.2061,4231.1,4231.0,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1754844903429,1.0202,4231.9,4231.2,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1754844903630,23.0424,4231.8,4231.7,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754844903830,23.0424,4231.8,4231.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1754844904024,0.47257,4231.7,4231.5,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754844904222,1.5484,4231.6,4231.5,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1754844904530,1.5484,4231.6,4231.5,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1754844905023,2.29967798,4231.6,4231.5,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754844906827,2.29967798,4231.6,4231.5,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1754844907028,2.29967798,4231.6,4231.5,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1754844907228,2.29967798,4231.6,4231.5,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1754844907428,2.29967798,4231.6,4231.5,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754844908033,2.29967798,4231.6,4231.5,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1754844908334,2.29967798,4231.6,4231.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1754844908531,2.29967798,4231.6,4231.5,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1754844909145,2.29967798,4231.6,4231.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1754844909548,2.29967798,4231.6,4231.5,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754844910538,2.29967798,4231.6,4231.5,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1754844911039,2.29967798,4231.6,4231.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1754844911244,2.29967798,4231.6,4231.5,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1754844911943,2.29967798,4231.6,4231.5,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1754844913339,23.78667798,4231.6,4231.5,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1754844914753,23.81925842,4231.6,4231.5,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1754844918149,23.06798044,4231.6,4231.5,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1754844918351,23.06798044,4231.6,4231.5,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1754844918753,23.06798044,4231.6,4231.5,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1754844922950,23.06798044,4231.6,4231.5,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754844923157,1.5703,4231.0,4230.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754844923351,23.0523,4231.0,4230.9,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1754844923552,23.0523,4231.0,4230.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1754844923849,23.08488044,4231.0,4230.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1754844924651,22.05148044,4231.0,4230.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1754844924853,0.29198044,4231.0,4230.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1754844925254,0.56998044,4231.0,4230.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1754844925449,1.60288044,4231.0,4230.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1754844926155,1.60288044,4231.0,4230.9,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1754844926452,0.278,4230.7,4230.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754844926657,0.278,4230.7,4229.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754844926658,1.1537,4230.2,4230.1,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1754844926855,21.481,4230.6,4230.5,0.96771956]
["bitfinex-derivatives","ETHF0:USTF0",1754844926856,23.0513,4230.6,4230.5,0.96771956]
["bitfinex-derivatives","ETHF0:USTF0",1754844927755,23.0513,4230.6,4230.5,1.14961956]
["bitfinex-derivatives","ETHF0:USTF0",1754844928057,23.0513,4230.6,4230.5,0.96771956]
["bitfinex-derivatives","ETHF0:USTF0",1754844928457,23.0513,4230.6,4230.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754844928659,1.5703,4230.5,4230.4,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1754844929366,1.5703,4230.5,4229.7,4.08298]
["bitfinex-derivatives","ETHF0:USTF0",1754844929367,1.5703,4230.0,4229.9,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1754844930358,1.5703,4230.0,4229.9,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1754844930661,1.5703,4230.0,4229.9,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1754844931550,1.5703,4230.0,4229.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1754844931753,21.48,4230.2,4229.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754844931754,1.5703,4229.8,4229.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754844932061,1.5703,4229.8,4229.7,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1754844933558,0.6163,4229.5,4229.4,1.54428066]
["bitfinex-derivatives","ETHF0:USTF0",1754844933751,1.5703,4229.5,4229.4,1.54428066]
["bitfinex-derivatives","ETHF0:USTF0",1754844933957,1.5703,4229.5,4229.4,2.01710066]
["bitfinex-derivatives","ETHF0:USTF0",1754844936261,1.5703,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754844937563,1.5703,4229.5,4229.4,1.54618066]
["bitfinex-derivatives","ETHF0:USTF0",1754844937759,21.482,4230.2,4229.4,1.54618066]
["bitfinex-derivatives","ETHF0:USTF0",1754844937760,0.5344,4229.8,4229.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754844938066,0.7097,4230.1,4230.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754844938262,1.5817,4230.1,4230.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754844938461,0.2597,4230.1,4230.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754844938767,0.5344,4230.4,4230.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754844939263,0.2597,4230.4,4230.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754844939567,0.7097,4230.4,4230.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754844939764,1.3954,4230.4,4230.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754844939963,1.5817,4230.4,4230.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754844941067,1.5817,4230.4,4230.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754844941970,1.5817,4230.4,4230.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754844942572,1.1707,4230.4,4230.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754844942770,0.2597,4230.4,4230.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754844942966,0.9844,4230.4,4230.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754844943166,1.3954,4230.4,4230.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754844943568,1.5817,4230.4,4230.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754844944574,1.5817,4230.4,4230.3,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1754844947570,1.5817,4230.4,4230.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754844947776,1.5817,4230.4,4230.3,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1754844948271,21.9467,4230.9,4230.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754844948474,23.0647,4230.9,4230.8,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1754844948775,23.0647,4230.9,4230.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754844948975,0.9454,4230.8,4230.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754844949175,2.33297798,4230.8,4230.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754844949773,1.5817,4230.8,4230.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754844949972,1.5817,4230.8,4230.7,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1754844950169,0.2597,4230.8,4230.7,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1754844950479,0.6363,4231.9,4231.8,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754844950679,22.1163,4231.9,4231.8,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754844950881,22.376,4231.9,4231.8,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754844951575,0.2597,4231.8,4230.6,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754844951778,0.896,4231.0,4230.9,1.79056]
["bitfinex-derivatives","ETHF0:USTF0",1754844951979,0.896,4231.0,4230.9,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1754844952179,0.7097,4231.0,4230.9,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1754844953184,0.4323,4231.0,4230.9,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1754844953576,0.8747,4231.6,4231.5,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1754844953777,1.322,4231.6,4231.5,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1754844955584,1.5817,4231.6,4231.5,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1754844955885,1.5817,4231.6,4231.5,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1754844956282,1.5817,4231.6,4231.5,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754844956584,2.33297798,4231.6,4231.5,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754844958685,2.33297798,4231.6,4231.5,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1754844958989,2.33297798,4231.6,4231.5,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1754844959383,1.5817,4231.6,4231.5,1.37099]
["bitfinex-derivatives","ETHF0:USTF0",1754844959577,1.5817,4231.6,4231.5,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1754844959786,1.5817,4231.6,4231.5,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1754844960783,2.33297798,4232.3,4232.2,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754844960996,23.80697798,4232.3,4232.2,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1754844961283,23.80697798,4232.3,4232.2,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1754844961883,23.80697798,4232.3,4232.2,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1754844962083,23.80697798,4232.3,4232.2,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754844962987,23.0557,4232.3,4232.2,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1754844963186,22.796,4232.3,4232.2,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1754844963488,22.1103,4232.3,4232.2,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1754844963694,0.4637,4232.3,4232.2,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1754844963880,1.5817,4232.6,4232.5,2.04878]
["bitfinex-derivatives","ETHF0:USTF0",1754844965397,1.5817,4232.6,4232.5,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1754844966491,1.5817,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844967300,1.60330631,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844969102,1.60330631,4232.6,4232.5,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1754844969402,1.60330631,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844970500,1.60330631,4232.6,4232.5,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1754844971603,1.60330631,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844973198,2.16967554,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844973507,1.60330631,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844975209,2.16978756,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844975399,1.70258756,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844975600,2.15508756,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844977810,1.49058756,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844978001,1.56420631,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844980412,2.1314111,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844981410,1.59678675,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844981613,0.05418675,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844982505,0.70718675,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844984803,1.34418675,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844985808,0.05418675,4232.6,4232.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754844986804,1.29,4233.0,4232.9,1.01116281]
["bitfinex-derivatives","ETHF0:USTF0",1754844987009,1.5435,4233.0,4232.9,1.96576281]
["bitfinex-derivatives","ETHF0:USTF0",1754844988506,1.5435,4233.5,4233.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754844988707,2.11127144,4233.5,4233.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754844992313,2.14385187,4233.5,4233.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754844996617,2.11127144,4233.5,4233.4,1.80435493]
["bitfinex-derivatives","ETHF0:USTF0",1754844998815,0.56777144,4233.5,4233.4,0.40185493]
["bitfinex-derivatives","ETHF0:USTF0",1754844999018,1.2825,4233.6,4233.5,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1754844999218,1.5599,4233.6,4233.5,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1754844999720,1.5599,4233.6,4233.5,2.21362493]
["bitfinex-derivatives","ETHF0:USTF0",1754844999915,2.31117798,4233.6,4233.5,2.21362493]
["bitfinex-derivatives","ETHF0:USTF0",1754845002116,2.31117798,4233.6,4233.5,2.18104449]
["bitfinex-derivatives","ETHF0:USTF0",1754845002620,2.87024277,4233.6,4233.5,2.18104449]
["bitfinex-derivatives","ETHF0:USTF0",1754845003423,1.19376479,4233.6,4233.5,1.92064449]
["bitfinex-derivatives","ETHF0:USTF0",1754845003616,2.11896479,4233.6,4233.5,2.18104449]
["bitfinex-derivatives","ETHF0:USTF0",1754845003914,21.456,4233.7,4233.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754845004316,22.0887,4233.9,4233.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754845004513,22.3522,4233.9,4233.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754845004714,22.3522,4233.9,4233.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754845004914,23.0139,4233.9,4233.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754845005418,23.0139,4233.9,4233.8,1.70867449]
["bitfinex-derivatives","ETHF0:USTF0",1754845006220,23.0139,4233.9,4233.8,1.86078759]
["bitfinex-derivatives","ETHF0:USTF0",1754845008521,21.454,4233.9,4233.8,1.21188759]
["bitfinex-derivatives","ETHF0:USTF0",1754845008722,21.454,4233.9,4233.8,1.86078759]
["bitfinex-derivatives","ETHF0:USTF0",1754845009622,22.1157,4233.9,4233.8,1.86078759]
["bitfinex-derivatives","ETHF0:USTF0",1754845009926,23.0139,4233.9,4233.8,1.86078759]
["bitfinex-derivatives","ETHF0:USTF0",1754845012229,23.0139,4233.9,4233.8,1.82823344]
["bitfinex-derivatives","ETHF0:USTF0",1754845018826,23.0139,4233.9,4233.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754845019032,23.0139,4233.9,4233.8,1.86096707]
["bitfinex-derivatives","ETHF0:USTF0",1754845020430,23.0139,4233.9,4233.8,1.8344461]
["bitfinex-derivatives","ETHF0:USTF0",1754845022435,23.57424666,4233.9,4233.8,1.8344461]
["bitfinex-derivatives","ETHF0:USTF0",1754845022631,23.57424666,4233.9,4233.8,1.82841292]
["bitfinex-derivatives","ETHF0:USTF0",1754845024223,2.12024666,4233.9,4233.8,1.82841292]
["bitfinex-derivatives","ETHF0:USTF0",1754845024428,23.0049,4233.9,4233.8,1.82841292]
["bitfinex-derivatives","ETHF0:USTF0",1754845024632,23.56524666,4233.9,4233.8,1.82841292]
["bitfinex-derivatives","ETHF0:USTF0",1754845027733,23.30174666,4233.9,4233.8,1.82841292]
["bitfinex-derivatives","ETHF0:USTF0",1754845028134,23.57464666,4233.9,4233.8,1.82841292]
["bitfinex-derivatives","ETHF0:USTF0",1754845046261,2.12964666,4233.9,4233.8,1.82841292]
["bitfinex-derivatives","ETHF0:USTF0",1754845046559,23.0073,4233.9,4233.8,1.82841292]
["bitfinex-derivatives","ETHF0:USTF0",1754845046755,23.56764666,4233.9,4233.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754845046954,23.56764666,4233.9,4233.8,1.81207113]
["bitfinex-derivatives","ETHF0:USTF0",1754845047862,23.56764666,4233.9,4233.8,1.79585877]
["bitfinex-derivatives","ETHF0:USTF0",1754845050363,23.56764666,4233.9,4233.8,1.53545877]
["bitfinex-derivatives","ETHF0:USTF0",1754845050565,23.56764666,4233.9,4233.8,1.36145877]
["bitfinex-derivatives","ETHF0:USTF0",1754845050960,23.56764666,4233.9,4233.8,1.80475877]
["bitfinex-derivatives","ETHF0:USTF0",1754845053661,23.56764666,4233.9,4233.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754845053865,23.56764666,4233.9,4233.8,1.79249354]
["bitfinex-derivatives","ETHF0:USTF0",1754845054366,23.56764666,4233.9,4233.8,1.78022831]
["bitfinex-derivatives","ETHF0:USTF0",1754845055867,23.56764666,4233.9,4233.8,1.77220462]
["bitfinex-derivatives","ETHF0:USTF0",1754845061573,23.56764666,4233.9,4233.8,1.75277296]
["bitfinex-derivatives","ETHF0:USTF0",1754845068377,2.12964666,4233.9,4233.8,1.75277296]
["bitfinex-derivatives","ETHF0:USTF0",1754845068578,1.5693,4233.9,4233.8,1.75277296]
["bitfinex-derivatives","ETHF0:USTF0",1754845068772,2.12964666,4233.9,4233.8,1.75277296]
["bitfinex-derivatives","ETHF0:USTF0",1754845071182,2.12964666,4233.9,4233.8,1.74334121]
["bitfinex-derivatives","ETHF0:USTF0",1754845071681,2.12964666,4233.9,4233.8,1.73390946]
["bitfinex-derivatives","ETHF0:USTF0",1754845073477,2.12964666,4233.9,4233.8,1.72447771]
["bitfinex-derivatives","ETHF0:USTF0",1754845073478,1.5693,4233.9,4233.8,1.72447771]
["bitfinex-derivatives","ETHF0:USTF0",1754845073782,2.14202024,4233.9,4233.8,1.72447771]
["bitfinex-derivatives","ETHF0:USTF0",1754845074481,2.76718422,4233.9,4233.8,1.72021881]
["bitfinex-derivatives","ETHF0:USTF0",1754845080294,0.8235,4234.7,4234.6,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754845080585,22.7083,4235.2,4235.1,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1754845080780,23.27113365,4235.2,4235.1,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1754845080977,23.53883365,4235.2,4235.1,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1754845081383,24.01101365,4235.2,4235.1,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754845081582,24.01101365,4235.2,4235.1,0.62971881]
["bitfinex-derivatives","ETHF0:USTF0",1754845081782,23.53883365,4235.2,4235.1,0.62971881]
["bitfinex-derivatives","ETHF0:USTF0",1754845082285,23.53883365,4235.2,4235.1,2.20600881]
["bitfinex-derivatives","ETHF0:USTF0",1754845082481,23.53883365,4235.2,4235.1,1.73381881]
["bitfinex-derivatives","ETHF0:USTF0",1754845082687,23.53883365,4235.2,4235.1,1.70126466]
["bitfinex-derivatives","ETHF0:USTF0",1754845084285,23.27953365,4235.2,4235.1,1.70126466]
["bitfinex-derivatives","ETHF0:USTF0",1754845084482,22.7167,4235.2,4235.1,1.70126466]
["bitfinex-derivatives","ETHF0:USTF0",1754845084686,21.426,4235.2,4235.1,1.70126466]
["bitfinex-derivatives","ETHF0:USTF0",1754845084887,0.6305,4235.3,4235.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754845085187,1.51496398,4235.8,4235.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754845085493,2.75084883,4235.8,4235.7,2.01162]
["bitfinex-derivatives","ETHF0:USTF0",1754845085791,2.75084883,4235.8,4235.7,2.17338466]
["bitfinex-derivatives","ETHF0:USTF0",1754845086386,2.75084883,4235.8,4235.7,1.70126466]
["bitfinex-derivatives","ETHF0:USTF0",1754845086792,2.75084883,4235.8,4235.7,0.16176466]
["bitfinex-derivatives","ETHF0:USTF0",1754845087489,2.19236398,4235.8,4235.7,0.16176466]
["bitfinex-derivatives","ETHF0:USTF0",1754845088092,0.6137,4235.6,4235.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754845088294,22.9805,4235.6,4235.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754845088686,22.9805,4235.6,4235.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754845092495,22.9805,4235.6,4235.5,1.56052411]
["bitfinex-derivatives","ETHF0:USTF0",1754845093683,0.74969459,4235.9,4235.5,1.56052411]
["bitfinex-derivatives","ETHF0:USTF0",1754845093684,0.4436,4235.9,4235.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754845093886,1.5595,4236.2,4236.1,2.00638]
["bitfinex-derivatives","ETHF0:USTF0",1754845094184,22.9745,4236.2,4236.1,2.00638]
["bitfinex-derivatives","ETHF0:USTF0",1754845094588,22.9745,4236.2,4236.1,2.03260411]
["bitfinex-derivatives","ETHF0:USTF0",1754845095793,22.9745,4236.2,4236.1,0.02622411]
["bitfinex-derivatives","ETHF0:USTF0",1754845096292,0.6137,4236.6,4236.5,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1754845096492,22.9745,4236.6,4236.5,2.00633]
["bitfinex-derivatives","ETHF0:USTF0",1754845096689,22.9745,4236.6,4236.5,2.03255411]
["bitfinex-derivatives","ETHF0:USTF0",1754845098299,22.3089,4236.6,4236.5,2.03255411]
["bitfinex-derivatives","ETHF0:USTF0",1754845098499,21.415,4236.6,4236.5,2.00633]
["bitfinex-derivatives","ETHF0:USTF0",1754845098895,1.5595,4237.0,4236.9,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1754845099098,22.9715,4237.0,4236.9,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1754845101194,21.41,4237.3,4237.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754845101490,0.2684,4237.7,4236.8,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1754845101491,22.0874,4237.5,4237.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754845102202,22.0874,4237.5,4237.4,1.55218235]
["bitfinex-derivatives","ETHF0:USTF0",1754845102391,0.2802,4237.5,4237.4,1.55218235]
["bitfinex-derivatives","ETHF0:USTF0",1754845102596,1.63414,4238.2,4238.1,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754845102895,22.9695,4238.2,4238.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754845103299,22.9695,4238.2,4238.1,1.55218235]
["bitfinex-derivatives","ETHF0:USTF0",1754845103704,22.9695,4238.2,4238.1,2.02403235]
["bitfinex-derivatives","ETHF0:USTF0",1754845104001,22.9695,4238.2,4238.1,1.55218235]
["bitfinex-derivatives","ETHF0:USTF0",1754845104595,22.9695,4238.2,4238.1,2.02403235]
["bitfinex-derivatives","ETHF0:USTF0",1754845105411,0.4718,4238.6,4238.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754845105704,22.2891,4238.6,4238.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754845106000,22.9665,4238.6,4238.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754845106396,22.9665,4238.6,4238.5,1.55218235]
["bitfinex-derivatives","ETHF0:USTF0",1754845107598,22.9665,4238.6,4238.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754845107803,1.57414556,4238.6,4238.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754845109996,1.57414556,4238.6,4238.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754845110196,1.57414556,4238.6,4238.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754845110397,1.57414556,4238.6,4238.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754845110597,1.57414556,4238.6,4238.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754845112301,1.57414556,4238.6,4237.0,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1754845112302,1.5595,4238.2,4237.0,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1754845112503,1.5595,4237.8,4237.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754845112717,1.57414556,4237.8,4237.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754845112901,0.01464556,4237.8,4237.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754845113599,1.76295,4238.2,4238.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754845113905,2.03135,4238.2,4238.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754845114106,2.03135,4238.2,4238.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754845114107,1.36575,4238.2,4238.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754845114307,1.5595,4237.8,4237.7,2.02005722]
["bitfinex-derivatives","ETHF0:USTF0",1754845114606,0.7221,4237.8,4237.7,2.02005722]
["bitfinex-derivatives","ETHF0:USTF0",1754845114800,1.5595,4238.1,4238.0,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754845115006,1.5595,4238.1,4238.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754845115207,1.5595,4238.1,4238.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754845115402,1.5445,4237.8,4237.7,0.48575722]
["bitfinex-derivatives","ETHF0:USTF0",1754845115707,1.5445,4237.8,4237.7,0.73935722]
["bitfinex-derivatives","ETHF0:USTF0",1754845115898,1.5445,4237.8,4237.7,2.02915722]
["bitfinex-derivatives","ETHF0:USTF0",1754845118605,1.5445,4237.8,4237.7,0.01385722]
["bitfinex-derivatives","ETHF0:USTF0",1754845118606,2.29419459,4237.8,4237.7,0.01385722]
["bitfinex-derivatives","ETHF0:USTF0",1754845118808,2.29419459,4237.8,4237.7,1.33245722]
["bitfinex-derivatives","ETHF0:USTF0",1754845119004,2.29419459,4237.8,4237.7,1.55725722]
["bitfinex-derivatives","ETHF0:USTF0",1754845119208,1.5445,4237.8,4237.7,1.55725722]
["bitfinex-derivatives","ETHF0:USTF0",1754845121812,1.5445,4237.8,4237.7,0.63485722]
["bitfinex-derivatives","ETHF0:USTF0",1754845122015,1.5445,4237.8,4237.7,0.19915722]
["bitfinex-derivatives","ETHF0:USTF0",1754845122215,1.5445,4237.8,4237.7,0.45275722]
["bitfinex-derivatives","ETHF0:USTF0",1754845122828,1.5445,4237.8,4237.7,1.12025722]
["bitfinex-derivatives","ETHF0:USTF0",1754845123223,1.5445,4237.8,4237.7,1.30235722]
["bitfinex-derivatives","ETHF0:USTF0",1754845124131,1.5445,4237.8,4237.7,0.45275722]
["bitfinex-derivatives","ETHF0:USTF0",1754845124525,1.5445,4237.8,4237.7,0.86055722]
["bitfinex-derivatives","ETHF0:USTF0",1754845124725,1.5445,4237.8,4237.7,0.45275722]
["bitfinex-derivatives","ETHF0:USTF0",1754845125632,1.5445,4237.8,4237.7,0.86055722]
["bitfinex-derivatives","ETHF0:USTF0",1754845125829,1.5445,4237.8,4237.7,2.05400097]
["bitfinex-derivatives","ETHF0:USTF0",1754845126027,1.5445,4237.8,4237.7,1.58210097]
["bitfinex-derivatives","ETHF0:USTF0",1754845127126,2.29419459,4237.8,4237.7,1.58210097]
["bitfinex-derivatives","ETHF0:USTF0",1754845127326,2.29419459,4237.8,4237.7,1.32240097]
["bitfinex-derivatives","ETHF0:USTF0",1754845127827,2.29419459,4237.8,4237.7,2.05400097]
["bitfinex-derivatives","ETHF0:USTF0",1754845128028,2.29419459,4237.8,4237.7,1.58210097]
["bitfinex-derivatives","ETHF0:USTF0",1754845129828,2.29419459,4237.8,4237.7,0.03870097]
["bitfinex-derivatives","ETHF0:USTF0",1754845130027,2.29419459,4237.8,4236.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754845130028,0.6057,4237.0,4236.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754845130331,2.76617459,4237.0,4236.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754845130533,2.76617459,4237.0,4236.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754845130934,2.29419459,4237.0,4236.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754845131834,1.5445,4237.0,4236.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754845134430,0.47196,4237.2,4237.0,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1754845134634,0.47196,4237.2,4237.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754845134635,1.07766,4237.2,4237.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754845135134,2.01646,4237.2,4237.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754845137037,2.01646,4237.2,4237.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754845137241,2.01646,4237.2,4237.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754845137445,2.01646,4237.2,4237.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754845137642,2.01646,4237.2,4237.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754845137941,2.01646,4237.2,4237.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754845139941,2.01646,4237.2,4237.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754845140340,0.8838,4236.5,4236.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754845140637,2.29419459,4236.5,4236.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754845140835,2.29419459,4236.5,4236.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754845141140,1.5445,4236.5,4236.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754845143342,2.01653,4236.5,4236.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754845143542,2.01653,4236.5,4236.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754845143745,2.01653,4236.5,4236.4,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1754845143946,2.01653,4236.5,4236.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754845144245,1.5445,4236.5,4236.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754845145646,1.1008,4236.5,4236.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754845145946,1.2812,4236.5,4236.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754845146745,0.6065,4236.5,4236.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754845146945,1.5463,4236.5,4236.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754845148443,1.78544,4236.4,4236.3,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1754845148648,1.5785,4236.4,4236.3,2.03425]
["bitfinex-derivatives","ETHF0:USTF0",1754845149850,1.5785,4236.4,4236.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754845153657,1.5785,4236.4,4236.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754845154349,1.5785,4235.9,4235.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754845154553,2.32819459,4235.9,4235.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754845154957,2.32819459,4235.9,4235.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754845155348,1.5785,4235.9,4235.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754845156953,0.9398,4235.8,4235.7,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754845157158,1.5785,4235.8,4235.7,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754845157358,1.5785,4235.8,4235.7,2.03431]
["bitfinex-derivatives","ETHF0:USTF0",1754845157560,2.05061,4235.8,4235.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754845157756,1.5785,4235.8,4235.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754845158658,2.05062,4235.8,4235.6,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754845158858,1.5785,4235.6,4235.5,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1754845159260,1.5785,4235.6,4235.5,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1754845159451,0.6387,4235.4,4235.3,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1754845159651,1.5785,4235.4,4235.3,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1754845161850,0.47212,4235.8,4234.9,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1754845161851,0.6747,4235.8,4235.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754845162055,1.5785,4235.8,4235.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754845162557,1.3134,4235.8,4235.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754845162762,0.9147,4235.8,4235.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754845163755,0.3987,4236.0,4235.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754845163756,0.3987,4236.0,4235.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754845163952,1.3134,4236.0,4235.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754845164157,1.5785,4236.0,4235.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754845165558,0.9147,4236.0,4235.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754845165760,0.7343,4236.0,4235.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754845165953,0.74969459,4236.5,4236.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754845166159,2.32819459,4236.5,4236.4,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754845166455,2.32819459,4236.5,4236.4,2.03424]
["bitfinex-derivatives","ETHF0:USTF0",1754845167159,1.5785,4236.5,4236.4,2.03424]
["bitfinex-derivatives","ETHF0:USTF0",1754845167954,2.32819459,4236.5,4236.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754845168155,0.6387,4235.7,4235.6,1.75663]
["bitfinex-derivatives","ETHF0:USTF0",1754845168365,1.5785,4235.7,4235.6,1.75663]
["bitfinex-derivatives","ETHF0:USTF0",1754845168561,0.9147,4235.7,4235.6,1.75663]
["bitfinex-derivatives","ETHF0:USTF0",1754845168758,0.9147,4235.7,4235.6,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1754845169658,1.5785,4235.7,4235.6,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1754845169967,1.5785,4235.7,4235.6,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1754845171566,1.5785,4235.7,4235.6,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1754845173067,1.5785,4235.7,4235.6,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1754845173267,1.5785,4235.7,4235.6,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1754845173568,1.5785,4235.7,4235.6,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1754845173863,1.5785,4235.7,4234.8,4.08154]
["bitfinex-derivatives","ETHF0:USTF0",1754845173864,0.6387,4235.5,4235.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1754845174065,1.5785,4235.5,4235.4,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1754845174668,1.5785,4235.5,4235.4,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1754845174967,1.5785,4235.5,4235.4,2.03435]
["bitfinex-derivatives","ETHF0:USTF0",1754845176667,1.5785,4235.5,4235.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754845177068,1.5785,4235.5,4235.4,0.65865]
["bitfinex-derivatives","ETHF0:USTF0",1754845177365,1.5785,4235.5,4235.4,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1754845188175,1.5785,4235.5,4235.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754845188478,1.5785,4235.5,4235.4,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1754845191987,1.5358,4236.0,4235.9,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754845192279,0.4284,4236.0,4235.9,2.0912065]
["bitfinex-derivatives","ETHF0:USTF0",1754845192481,0.8756,4236.3,4236.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754845193281,0.6602,4236.6,4236.2,1.6191065]
["bitfinex-derivatives","ETHF0:USTF0",1754845193477,0.5967,4236.7,4236.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754845193677,0.5967,4236.7,4236.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754845193976,1.5358,4236.7,4236.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754845194180,2.28549459,4236.7,4236.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754845194478,2.28549459,4236.7,4236.6,1.6191065]
["bitfinex-derivatives","ETHF0:USTF0",1754845194674,2.28549459,4236.7,4236.6,0.0774065]
["bitfinex-derivatives","ETHF0:USTF0",1754845200379,0.9391,4235.8,4235.7,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1754845200581,2.28549459,4235.8,4235.7,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1754845200778,2.28549459,4235.8,4235.7,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1754845200983,2.28549459,4235.8,4235.7,2.01383]
["bitfinex-derivatives","ETHF0:USTF0",1754845201482,2.28549459,4235.8,4235.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754845201690,0.55544793,4236.2,4236.1,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1754845202285,21.393,4236.3,4236.1,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1754845202487,2.10090116,4236.2,4236.1,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1754845202983,2.10090116,4236.2,4236.1,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1754845203188,3.32267575,4236.2,4236.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754845203388,1.5358,4236.0,4235.9,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754845203785,1.5358,4236.0,4235.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754845203990,1.5358,4236.0,4235.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754845204189,1.5358,4235.9,4235.8,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1754845204490,1.5358,4235.9,4235.8,2.01381]
["bitfinex-derivatives","ETHF0:USTF0",1754845204687,2.00791,4235.9,4235.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754845204990,1.5358,4235.9,4235.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754845207092,1.10249,4236.1,4236.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754845207286,1.10249,4236.1,4236.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754845207592,1.37529,4236.1,4236.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754845207792,2.02439,4236.1,4236.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754845208091,2.02439,4236.1,4236.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1754845208291,2.02439,4236.1,4236.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754845210088,1.2979,4236.1,4236.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754845210289,22.6899,4236.1,4236.0,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754845210493,23.25500116,4236.1,4236.0,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754845210693,23.50940116,4236.1,4236.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754845212490,22.9443,4236.1,4236.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754845213293,22.97017448,4236.1,4236.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754845214394,23.54207549,4236.1,4236.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754845215193,0.6304,4235.5,4235.3,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1754845215400,1.5523,4235.5,4235.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754845215698,23.69399459,4235.5,4235.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754845216289,23.7265225,4235.5,4235.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754845217401,23.7265225,4235.5,4235.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754845217595,23.7265225,4235.5,4235.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754845218795,23.7265225,4235.5,4235.4,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1754845220097,22.9443,4235.5,4235.4,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1754845220403,22.99743764,4235.5,4235.4,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1754845220601,22.34833764,4235.5,4235.4,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1754845221602,22.75139613,4235.5,4235.4,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1754845222798,22.75495582,4235.5,4235.4,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1754845223098,23.00935582,4235.5,4235.4,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1754845228113,21.45705582,4235.5,4235.4,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1754845228412,21.393,4235.7,4235.6,1.93176356]
["bitfinex-derivatives","ETHF0:USTF0",1754845228711,0.1789,4235.4,4235.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754845228914,0.1789,4235.4,4235.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754845228915,22.9443,4235.4,4235.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754845229118,22.9443,4235.4,4235.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754845235119,22.97153741,4235.4,4235.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754845235918,0.02723741,4235.4,4235.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754845236116,0.0385452,4235.4,4234.8,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1754845236315,0.0385452,4235.4,4234.5,5.20977723]
["bitfinex-derivatives","ETHF0:USTF0",1754845236316,0.9039,4236.3,4236.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1754845236521,22.5517,4236.3,4236.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1754845236715,22.0199,4236.3,4236.2,2.03667]
["bitfinex-derivatives","ETHF0:USTF0",1754845237019,22.2959,4236.3,4236.2,2.03667]
["bitfinex-derivatives","ETHF0:USTF0",1754845237221,0.9039,4236.3,4236.2,2.03667]
["bitfinex-derivatives","ETHF0:USTF0",1754845237719,1.285,4236.3,4236.2,2.03667]
["bitfinex-derivatives","ETHF0:USTF0",1754845238924,22.677,4236.5,4236.4,2.03664]
["bitfinex-derivatives","ETHF0:USTF0",1754845239221,22.9328,4236.5,4236.4,2.03664]
["bitfinex-derivatives","ETHF0:USTF0",1754845240222,22.9328,4236.5,4236.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754845241926,22.94933317,4236.5,4236.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754845242129,1.55733317,4236.5,4236.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754845242431,22.94733317,4236.5,4236.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754845242623,23.51629578,4236.5,4236.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754845243117,23.53229572,4236.5,4236.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754845245028,23.53229572,4236.5,4236.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754845245327,2.14229572,4236.5,4236.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754845245529,22.96233311,4236.5,4236.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754845245829,23.53129572,4236.5,4236.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754845250025,0.276,4236.4,4236.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754845250231,2.10976261,4236.4,4236.3,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1754845250424,2.10976261,4236.4,4236.3,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1754845250626,2.10976261,4236.4,4236.3,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1754845251223,2.14229572,4236.4,4236.3,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1754845252730,1.57333311,4236.4,4236.3,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1754845254118,22.96033311,4236.4,4236.3,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1754845259732,22.96033311,4236.4,4236.3,1.76655]
["bitfinex-derivatives","ETHF0:USTF0",1754845259932,22.96033311,4236.4,4236.3,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1754845260931,21.41853311,4236.4,4236.3,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1754845261435,0.03253311,4236.4,4236.3,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1754845262036,3.11e-06,4236.4,4236.3,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1754845262228,0.2769,4237.3,4237.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754845262537,1.85407398,4237.5,4237.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754845262837,23.49587398,4237.5,4237.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754845263129,23.96779398,4237.5,4237.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754845263336,1.5408,4237.4,4237.3,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754845263537,2.10987398,4237.4,4237.3,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754845263834,2.10987398,4237.4,4237.2,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754845264033,2.29049459,4237.3,4237.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754845264235,2.29049459,4237.3,4237.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754845264433,2.29049459,4237.3,4237.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754845265037,1.5408,4237.1,4237.0,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1754845265231,22.9268,4237.1,4237.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754845265536,1.5465,4236.9,4236.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754845265839,1.5465,4236.9,4236.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754845265840,1.5465,4236.8,4236.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754845266031,22.9315,4236.8,4236.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754845266232,21.385,4236.8,4236.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754845268441,22.6732,4236.8,4236.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754845268632,22.9315,4236.8,4236.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754845269037,22.6732,4236.8,4236.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754845269239,21.385,4236.8,4236.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754845270240,22.2549,4237.0,4236.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754845270436,22.6722,4237.0,4236.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754845270636,22.6722,4237.0,4236.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754845271036,22.2549,4237.0,4236.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754845272144,22.6722,4237.0,4236.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754845272343,0.2583,4236.9,4236.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754845272542,1.5465,4236.9,4236.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754845273044,1.5465,4236.9,4236.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754845273945,1.5465,4236.9,4236.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754845277552,22.9295,4236.9,4236.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754845280857,1.5465,4236.9,4236.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754845281150,22.9285,4236.9,4236.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754845281958,22.9285,4236.9,4236.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754845282254,22.9285,4236.9,4236.1,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1754845282255,1.82949459,4236.8,4236.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754845282451,1.07984,4236.5,4236.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754845282655,23.40054,4236.5,4236.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754845282862,1.5465,4236.0,4235.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754845283048,22.3207,4235.9,4235.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754845283353,1.5465,4235.4,4235.3,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754845283554,22.9285,4235.4,4235.3,2.06096]
["bitfinex-derivatives","ETHF0:USTF0",1754845283746,0.4331,4234.9,4234.8,1.38422]
["bitfinex-derivatives","ETHF0:USTF0",1754845283949,0.47212,4235.7,4235.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754845284245,1.5465,4235.5,4235.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754845285753,1.82963459,4235.5,4235.3,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754845285951,1.5465,4235.3,4235.2,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754845289063,1.0251,4235.0,4234.9,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1754845289247,1.5465,4235.0,4234.9,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1754845289448,1.5465,4235.0,4234.9,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754845289660,1.5465,4235.0,4234.9,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1754845291456,0.4173,4235.2,4235.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754845291663,21.385,4235.2,4235.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754845291859,1.5465,4235.4,4235.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754845292454,21.385,4235.5,4235.4,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1754845292660,21.6491,4235.9,4235.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1754845292862,22.6742,4235.9,4235.8,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1754845293162,21.386,4235.9,4235.8,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1754845293562,22.2619,4236.3,4236.2,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1754845293753,22.9375,4236.3,4236.2,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1754845295860,0.27,4236.5,4236.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1754845296065,22.9571,4236.5,4236.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754845296364,22.9571,4236.5,4236.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754845296665,1.5671,4236.4,4236.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754845296956,1.5671,4236.4,4236.3,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1754845299759,2.31679459,4236.8,4236.7,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1754845300063,24.17379459,4236.8,4236.7,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1754845300260,23.70179459,4236.8,4236.7,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1754845300455,24.17380459,4236.8,4236.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754845300762,1.5671,4236.7,4236.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754845301360,0.9614,4236.6,4236.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754845301565,1.5671,4236.6,4236.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754845302365,1.5671,4236.6,4236.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1754845302659,1.5671,4236.6,4236.5,2.01802]
["bitfinex-derivatives","ETHF0:USTF0",1754845304666,1.2971,4236.6,4236.5,2.01802]
["bitfinex-derivatives","ETHF0:USTF0",1754845305268,1.5671,4236.6,4236.5,2.01802]
["bitfinex-derivatives","ETHF0:USTF0",1754845307770,1.76233,4236.5,4236.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754845307967,22.9521,4236.5,4236.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754845308167,22.9521,4236.5,4236.4,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1754845308368,22.9521,4236.5,4236.4,0.91004]
["bitfinex-derivatives","ETHF0:USTF0",1754845308571,22.9521,4236.5,4236.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754845308758,22.9521,4236.5,4236.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754845308759,1.07775,4236.4,4236.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754845308964,2.78884459,4236.4,4236.3,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1754845309370,2.78884459,4236.4,4236.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754845309671,1.5671,4236.2,4236.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754845309868,22.9511,4236.2,4236.1,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1754845310068,22.9511,4236.2,4236.1,2.01807]
["bitfinex-derivatives","ETHF0:USTF0",1754845312072,22.9511,4236.2,4236.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754845312271,2.03918,4236.1,4236.0,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754845313062,1.5671,4236.1,4236.0,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754845313769,0.2768,4236.0,4235.4,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754845313968,1.35539459,4235.5,4235.4,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1754845314164,23.70579459,4235.5,4235.4,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1754845315369,23.70579459,4235.5,4235.4,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1754845316169,23.70579459,4235.5,4235.4,1.84256]
["bitfinex-derivatives","ETHF0:USTF0",1754845316870,23.70579459,4235.5,4235.4,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1754845318778,22.9561,4235.5,4235.4,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1754845320271,21.389,4235.8,4235.7,2.01812]
["bitfinex-derivatives","ETHF0:USTF0",1754845320576,1.5671,4236.3,4236.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754845320777,22.9601,4236.3,4236.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754845320973,22.56710079,4236.3,4236.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754845321178,21.96140079,4236.3,4236.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754845321574,21.6698,4236.3,4236.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754845321780,22.0844,4236.3,4236.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754845322081,22.6901,4236.3,4236.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754845322281,22.9601,4236.3,4236.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754845322778,0.47209,4236.1,4235.9,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754845322980,22.2755,4236.0,4235.9,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1754845323178,21.8217,4236.0,4235.9,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1754845323680,21.393,4236.0,4235.9,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1754845324386,22.6901,4236.0,4235.9,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1754845324676,22.9601,4236.0,4235.9,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1754845328979,22.9601,4236.0,4235.9,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754845329380,22.9601,4236.0,4235.9,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1754845329580,22.9601,4236.0,4235.9,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1754845329776,1.525,4235.5,4235.4,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1754845330875,1.525,4235.5,4235.4,1.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754845331584,1.525,4235.5,4235.4,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1754845333782,1.525,4235.5,4235.4,1.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754845335191,1.525,4235.5,4235.4,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1754845336193,1.525,4235.5,4235.4,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1754845336395,1.525,4235.5,4235.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754845336684,1.525,4235.2,4235.1,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1754845336994,1.525,4234.9,4234.8,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1754845337191,22.917,4234.9,4234.8,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1754845337589,22.917,4234.9,4234.8,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754845337787,0.9132,4234.8,4234.7,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754845338098,1.525,4234.3,4234.2,1.79329]
["bitfinex-derivatives","ETHF0:USTF0",1754845338395,23.66669459,4234.3,4234.2,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1754845341294,23.66669459,4234.3,4234.2,1.78489]
["bitfinex-derivatives","ETHF0:USTF0",1754845341890,23.66669459,4234.3,4234.2,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1754845343389,22.917,4234.3,4234.2,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1754845344805,21.392,4234.3,4234.2,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1754845345898,22.6587,4234.3,4234.2,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1754845346197,22.917,4234.3,4234.2,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1754845347098,22.6587,4234.3,4234.2,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1754845348894,22.917,4234.3,4234.2,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1754845349903,23.66669459,4234.3,4234.2,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1754845350207,23.66669459,4234.3,4234.2,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1754845353802,23.66669459,4234.3,4234.2,1.78489]
["bitfinex-derivatives","ETHF0:USTF0",1754845355206,23.66669459,4234.3,4234.2,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1754845355407,1.5358,4233.9,4233.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754845355608,23.67849459,4233.9,4233.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754845355806,23.67849459,4233.9,4233.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1754845356008,23.67849459,4233.9,4233.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754845356204,23.67849459,4233.9,4233.8,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1754845357504,23.40069459,4233.9,4233.8,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754845357708,1.07433,4233.8,4233.7,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754845357908,1.99833,4233.8,4233.7,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1754845358109,1.526,4233.8,4233.7,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1754845358409,1.526,4233.8,4233.7,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1754845358614,1.526,4233.8,4233.7,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1754845358806,1.526,4233.8,4233.7,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1754845362714,1.526,4233.8,4233.7,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1754845363110,1.526,4233.8,4233.7,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1754845363303,1.526,4233.8,4233.7,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1754845366810,1.526,4233.8,4233.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754845367209,1.07435,4233.7,4233.6,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1754845367410,1.526,4233.5,4233.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754845367606,22.921,4233.5,4233.4,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1754845368211,22.6432,4233.5,4233.4,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1754845369207,22.921,4233.5,4233.4,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1754845371816,23.67069459,4233.5,4233.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754845372115,24.14306459,4233.5,4233.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754845372312,24.14306459,4233.5,4233.3,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754845372313,1.526,4233.4,4233.3,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754845372504,1.526,4233.4,4233.3,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1754845372707,1.526,4233.4,4233.3,1.61508]
["bitfinex-derivatives","ETHF0:USTF0",1754845372913,1.526,4233.4,4233.3,2.05698]
["bitfinex-derivatives","ETHF0:USTF0",1754845373817,1.526,4233.4,4233.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754845378823,1.18078,4234.1,4233.7,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1754845378824,1.526,4233.8,4233.7,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1754845379119,34.025,4234.8,4233.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754845379120,0.171,4234.2,4233.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754845379319,0.171,4234.2,4233.4,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1754845379320,1.526,4234.2,4234.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754845379516,22.923,4234.2,4234.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754845379715,23.4917244,4234.2,4234.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754845380320,22.5677244,4234.2,4234.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754845380519,21.397,4234.2,4234.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754845381122,22.6452,4234.2,4234.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754845381722,23.67269459,4234.2,4234.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754845381923,23.67269459,4234.2,4234.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754845382525,1.526,4233.8,4233.7,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754845382827,23.67169459,4233.8,4233.7,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1754845383129,23.67169459,4233.8,4233.7,1.61504]
["bitfinex-derivatives","ETHF0:USTF0",1754845383320,23.67169459,4233.8,4233.7,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1754845383628,23.67169459,4233.8,4233.7,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1754845383826,23.67169459,4233.8,4233.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754845384026,1.1402,4233.6,4233.5,0.92777]
["bitfinex-derivatives","ETHF0:USTF0",1754845384222,1.526,4233.5,4233.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754845384551,1.526,4233.5,4233.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1754845384724,1.526,4233.5,4233.4,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1754845385529,1.99837,4233.5,4233.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754845386027,1.526,4233.5,4233.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754845386815,0.74969459,4233.8,4233.7,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1754845387023,0.4406,4234.0,4233.9,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1754845387224,22.9281,4234.0,4233.9,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1754845387523,23.49741661,4234.0,4233.9,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1754845387718,2.10141661,4234.0,4233.9,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1754845387919,22.014,4234.0,4233.9,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1754845388123,23.22661661,4234.0,4233.9,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1754845388433,22.84411661,4234.0,4233.9,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1754845388630,23.22661661,4234.0,4233.9,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1754845388926,0.2608,4234.4,4234.3,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754845389127,22.6573,4234.4,4234.3,1.99448]
["bitfinex-derivatives","ETHF0:USTF0",1754845389327,23.22661035,4234.4,4234.3,1.99448]
["bitfinex-derivatives","ETHF0:USTF0",1754845389629,23.49741035,4234.4,4234.3,1.99448]
["bitfinex-derivatives","ETHF0:USTF0",1754845389831,0.56931035,4234.4,4234.3,1.99448]
["bitfinex-derivatives","ETHF0:USTF0",1754845390036,21.396,4234.4,4234.3,1.99448]
["bitfinex-derivatives","ETHF0:USTF0",1754845390229,21.96531035,4234.4,4234.3,1.99448]
["bitfinex-derivatives","ETHF0:USTF0",1754845390430,21.396,4234.4,4234.3,1.99448]
["bitfinex-derivatives","ETHF0:USTF0",1754845391622,0.74969459,4235.0,4234.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754845391828,1.5321,4234.0,4233.9,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1754845392134,22.6563,4234.2,4234.1,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754845393035,22.9271,4234.2,4234.1,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754845396136,22.9271,4234.2,4234.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754845396325,22.9271,4234.2,4234.1,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754845397053,1.5321,4233.7,4233.6,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1754845397242,22.9311,4233.7,4233.6,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1754845397737,21.8396,4233.7,4233.6,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1754845397925,21.399,4233.7,4233.6,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1754845398631,21.6598,4233.7,4233.6,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1754845398832,22.0423,4233.7,4233.6,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1754845399038,22.2197,4233.7,4233.6,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1754845399239,22.6603,4233.7,4233.6,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1754845400740,22.69283102,4233.7,4233.6,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1754845401443,22.96363102,4233.7,4233.6,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1754845407446,22.99615893,4233.7,4233.6,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1754845408745,22.99615893,4233.7,4233.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1754845408746,1.5321,4233.6,4233.5,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754845409243,1.5321,4233.6,4233.5,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1754845409544,1.59715893,4233.6,4233.5,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1754845409945,22.99215893,4233.6,4233.5,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1754845410542,21.46005893,4233.6,4233.5,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1754845410742,0.06505893,4233.6,4233.5,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1754845411841,0.618,4234.8,4234.7,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754845412040,22.013,4234.8,4234.7,1.99443]
["bitfinex-derivatives","ETHF0:USTF0",1754845412343,21.395,4234.8,4234.7,1.99443]
["bitfinex-derivatives","ETHF0:USTF0",1754845412653,1.5321,4235.5,4235.4,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1754845412850,0.4406,4235.5,4235.4,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1754845413040,1.5321,4236.3,4236.2,1.17337]
["bitfinex-derivatives","ETHF0:USTF0",1754845413349,0.1708,4236.3,4236.2,1.34397]
["bitfinex-derivatives","ETHF0:USTF0",1754845413549,1.5321,4236.8,4236.7,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1754845413765,0.618,4236.8,4236.7,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1754845414049,21.455,4236.9,4236.7,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1754845414248,21.455,4236.9,4236.8,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754845414551,22.9871,4236.9,4236.4,0.85654]
["bitfinex-derivatives","ETHF0:USTF0",1754845414752,22.9871,4236.9,4236.4,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1754845414753,1.2613,4236.5,4236.4,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1754845414946,21.455,4236.9,4236.8,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754845415447,22.073,4236.9,4236.8,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754845415651,22.7515,4236.9,4236.8,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754845415951,23.024,4236.9,4236.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754845416251,23.024,4236.9,4236.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754845416447,23.024,4236.9,4236.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754845416749,1.5558,4236.8,4236.7,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1754845417747,1.5558,4236.8,4236.7,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1754845417947,1.5558,4236.8,4236.7,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1754845419051,0.6785,4236.8,4235.1,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1754845419253,1.88149459,4235.9,4235.8,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1754845419454,23.34449459,4235.9,4235.8,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1754845419653,22.82889459,4235.9,4235.8,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1754845419855,23.59779459,4235.9,4235.8,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1754845420155,22.8481,4235.9,4235.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754845420350,0.6162,4235.9,4235.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754845420544,21.8135,4235.9,4235.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754845420746,22.8471,4235.9,4235.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754845423156,0.7803,4235.8,4235.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754845423358,0.2647,4235.3,4235.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754845423553,21.47,4235.2,4235.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754845423754,22.8551,4235.2,4235.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754845424187,22.0862,4235.2,4235.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754845424559,22.5826,4235.2,4235.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754845424764,22.8551,4235.2,4235.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754845425962,22.0862,4235.2,4235.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754845426658,21.8215,4235.2,4235.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754845427965,0.3515,4235.2,4235.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754845428369,1.3851,4235.2,4235.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754845429462,0.8695,4235.7,4235.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754845429770,22.8491,4235.7,4235.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754845430872,22.8491,4235.7,4235.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754845431064,22.8491,4235.7,4235.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754845431261,0.7803,4235.6,4235.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754845431466,1.3851,4235.6,4235.5,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1754845431668,1.3851,4235.6,4235.5,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1754845433582,1.3851,4235.6,4235.5,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1754845434368,1.3851,4235.6,4235.5,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1754845434571,1.3851,4235.6,4235.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754845435563,1.1126,4235.3,4235.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754845435764,1.1126,4234.7,4234.6,2.04725]
["bitfinex-derivatives","ETHF0:USTF0",1754845435969,22.8411,4234.7,4234.6,2.04725]
["bitfinex-derivatives","ETHF0:USTF0",1754845436168,22.8411,4234.7,4234.6,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1754845436762,22.8411,4234.7,4234.6,1.59425]
["bitfinex-derivatives","ETHF0:USTF0",1754845437366,22.8411,4234.7,4234.6,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1754845438973,22.8411,4234.7,4234.6,2.03305029]
["bitfinex-derivatives","ETHF0:USTF0",1754845439372,22.8411,4234.7,4234.6,2.30295029]
["bitfinex-derivatives","ETHF0:USTF0",1754845440464,1.3851,4234.7,4234.6,2.30295029]
["bitfinex-derivatives","ETHF0:USTF0",1754845440666,22.8461,4234.7,4234.6,2.30295029]
["bitfinex-derivatives","ETHF0:USTF0",1754845449281,0.74993664,4234.8,4234.6,2.30295029]
["bitfinex-derivatives","ETHF0:USTF0",1754845449486,0.6251,4235.2,4235.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754845449784,22.0721,4235.2,4235.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754845449982,1.36883664,4235.8,4235.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754845450178,22.81783664,4235.8,4235.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754845450674,23.58553664,4235.8,4235.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754845450872,23.58553664,4235.8,4235.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754845451080,23.58553664,4235.8,4235.7,0.51520029]
["bitfinex-derivatives","ETHF0:USTF0",1754845451980,23.58553664,4235.8,4234.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754845451981,0.3631,4234.8,4234.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754845452179,21.8131,4234.8,4234.7,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754845452378,1.11303664,4235.0,4234.9,2.04521]
["bitfinex-derivatives","ETHF0:USTF0",1754845452577,22.56303664,4235.0,4234.9,2.04521]
["bitfinex-derivatives","ETHF0:USTF0",1754845452778,0.262,4235.2,4235.1,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754845452980,0.5057,4235.3,4234.8,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1754845452981,1.19123664,4235.4,4235.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754845453181,22.82903664,4235.4,4235.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754845453583,23.33473664,4235.4,4235.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754845455386,23.59053664,4235.4,4235.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754845456787,1.51272838,4236.9,4236.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754845456999,1.5308,4236.9,4236.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754845458392,1.2686,4236.9,4236.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754845458894,1.5308,4236.9,4236.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754845459393,2.28073664,4236.9,4236.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754845460098,2.28073664,4236.9,4236.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754845460897,2.28073664,4236.9,4236.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754845461091,2.28073664,4236.9,4236.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754845461695,2.28073664,4237.3,4237.2,0.92906]
["bitfinex-derivatives","ETHF0:USTF0",1754845461899,23.79973664,4237.3,4237.2,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1754845462288,23.79973664,4237.3,4237.2,0.92906]
["bitfinex-derivatives","ETHF0:USTF0",1754845462492,23.79973664,4237.3,4237.1,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754845462797,1.5308,4237.2,4237.1,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754845463186,2.28073664,4237.2,4237.1,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1754845463392,2.28073664,4237.2,4237.1,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1754845463594,2.28073664,4237.2,4237.1,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1754845463992,2.28073664,4237.2,4237.1,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754845464907,2.28073664,4237.2,4237.1,0.92906]
["bitfinex-derivatives","ETHF0:USTF0",1754845466304,2.28073664,4237.2,4237.1,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1754845466609,2.28073664,4237.2,4237.1,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1754845469309,2.28073664,4237.2,4237.1,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1754845469511,2.28073664,4237.2,4237.1,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1754845469706,2.28073664,4237.2,4237.1,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1754845469906,2.28073664,4237.2,4237.1,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754845470309,2.28073664,4237.2,4237.1,0.92906]
["bitfinex-derivatives","ETHF0:USTF0",1754845470508,2.28073664,4237.2,4237.1,1.60096]
["bitfinex-derivatives","ETHF0:USTF0",1754845470709,2.28073664,4237.2,4237.1,1.86336]
["bitfinex-derivatives","ETHF0:USTF0",1754845471114,2.28073664,4237.2,4237.1,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1754845472607,23.77573664,4237.2,4237.1,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1754845472808,24.34189876,4237.2,4237.1,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1754845473710,24.34189876,4237.2,4237.1,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1754845473909,24.34189876,4237.2,4237.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754845474111,24.81386876,4237.2,4236.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754845474310,1.5308,4236.9,4236.8,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754845474610,23.0238,4236.9,4236.8,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754845474806,23.0238,4236.9,4236.8,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1754845475204,0.47202,4236.7,4236.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754845475404,0.47202,4236.7,4235.6,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1754845475405,0.6196,4236.3,4236.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754845475609,0.6196,4236.3,4235.6,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1754845475610,22.85653664,4236.3,4236.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754845475811,0.6898,4235.9,4235.8,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1754845476014,23.77053664,4235.9,4235.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754845476312,23.80069409,4235.9,4235.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754845476614,23.80069409,4235.9,4235.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845476815,23.80306455,4235.9,4235.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845477211,22.27346455,4235.9,4235.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845477415,21.52352791,4235.9,4235.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845477714,21.77972791,4235.9,4235.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845477916,22.79222791,4235.9,4235.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845478216,23.05312791,4235.9,4235.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845478816,22.39932791,4235.9,4235.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845479113,22.12912791,4235.9,4235.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845479331,22.39932791,4235.9,4235.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845479618,23.05312791,4235.9,4235.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845481213,22.79222791,4235.9,4235.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845481613,22.39932791,4235.9,4235.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845481915,0.03252791,4235.9,4235.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845482219,21.489,4236.4,4236.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754845482412,22.05650324,4236.4,4236.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845482608,21.489,4236.4,4236.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845482809,0.74993664,4237.2,4235.7,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1754845482810,0.2562,4237.4,4237.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754845483014,56.32568548,4237.3,4237.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845483218,55.7582,4237.3,4237.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845483521,56.412,4237.3,4237.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845483911,0.74993664,4237.5,4237.3,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754845484119,2.27953664,4237.5,4237.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845484319,23.77853664,4237.5,4237.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845484515,24.34609571,4237.5,4237.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754845484715,24.34609571,4237.5,4237.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845485820,24.81801571,4237.5,4237.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845486211,24.83867817,4237.5,4237.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845486412,24.83867817,4237.5,4237.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754845487415,24.36675817,4237.5,4237.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845487623,23.7991991,4237.5,4237.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845487816,0.02066246,4237.5,4237.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845488014,21.51466246,4237.5,4237.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845488314,0.02066246,4237.5,4237.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845488521,21.497,4238.1,4238.0,1.50227209]
["bitfinex-derivatives","ETHF0:USTF0",1754845488715,21.497,4238.1,4238.0,1.97414209]
["bitfinex-derivatives","ETHF0:USTF0",1754845489522,21.497,4238.1,4238.0,1.50227209]
["bitfinex-derivatives","ETHF0:USTF0",1754845489523,23.49846,4238.1,4238.0,1.50227209]
["bitfinex-derivatives","ETHF0:USTF0",1754845489735,23.49846,4238.1,4238.0,0.41437209]
["bitfinex-derivatives","ETHF0:USTF0",1754845489922,23.0266,4238.1,4238.0,0.41437209]
["bitfinex-derivatives","ETHF0:USTF0",1754845490313,23.0266,4238.1,4238.0,1.23817209]
["bitfinex-derivatives","ETHF0:USTF0",1754845490516,23.0286,4238.1,4238.0,1.50227209]
["bitfinex-derivatives","ETHF0:USTF0",1754845490917,0.6196,4237.8,4237.7,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1754845491121,23.0256,4237.8,4237.7,2.00669]
["bitfinex-derivatives","ETHF0:USTF0",1754845493225,23.0256,4237.8,4237.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845494221,23.0256,4237.8,4237.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754845494528,23.0256,4237.8,4237.0,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1754845494529,1.2594,4237.5,4237.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754845494725,34.2602,4238.5,4237.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754845495024,0.55979911,4238.4,4238.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754845495321,1.1,4239.5,4239.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754845495525,1.1,4239.5,4239.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845497727,1.1,4239.5,4239.4,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845499221,0.259,4239.5,4239.4,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845499928,0.1142,4239.5,4239.4,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754845500633,23.0946,4240.8,4240.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754845501226,23.0946,4240.8,4240.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754845501427,1.5296,4240.8,4240.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754845501623,21.565,4241.2,4240.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754845501823,0.4469,4241.3,4241.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754845502028,0.6196,4241.3,4241.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754845502230,1.5296,4241.3,4241.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754845502726,1.5296,4240.7,4240.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754845503627,1.5296,4240.7,4240.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754845503835,1.2687,4240.7,4240.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754845504040,1.2687,4240.6,4240.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754845504227,0.6196,4240.2,4240.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754845504431,1.5296,4240.2,4240.1,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754845504635,21.581,4240.5,4239.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1754845504636,1.5296,4239.9,4239.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1754845504841,1.5296,4239.9,4239.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754845505132,0.8805,4239.6,4239.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754845505331,1.5296,4239.6,4239.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754845505838,1.5296,4239.6,4239.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754845506140,1.5296,4239.6,4239.3,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1754845506141,1.275,4238.6,4238.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1754845506339,1.275,4238.6,4238.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754845506639,1.5362,4238.6,4238.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754845507036,1.1071,4238.5,4238.4,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754845507231,1.5362,4238.5,4238.4,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754845507434,0.9341,4238.5,4237.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754845507729,1.275,4237.9,4237.8,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1754845507933,1.5362,4237.9,4237.8,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1754845508549,1.5362,4237.9,4237.8,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1754845508930,0.406,4237.8,4237.5,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754845509134,0.6021,4237.6,4237.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754845509643,1.5362,4237.6,4237.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754845510132,1.5362,4237.6,4237.5,0.34905489]
["bitfinex-derivatives","ETHF0:USTF0",1754845510333,1.5362,4237.6,4237.5,0.16825489]
["bitfinex-derivatives","ETHF0:USTF0",1754845510630,22.8177,4237.6,4237.5,0.16825489]
["bitfinex-derivatives","ETHF0:USTF0",1754845510830,23.1662,4237.6,4237.5,1.06095489]
["bitfinex-derivatives","ETHF0:USTF0",1754845511135,1.3607,4237.8,4237.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754845511331,1.5362,4237.8,4237.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754845512337,1.5362,4237.8,4237.7,1.06095489]
["bitfinex-derivatives","ETHF0:USTF0",1754845512838,1.5362,4237.8,4237.7,0.80005489]
["bitfinex-derivatives","ETHF0:USTF0",1754845513039,1.5362,4237.8,4237.7,0.16825489]
["bitfinex-derivatives","ETHF0:USTF0",1754845513232,1.5362,4237.8,4237.7,0.53215489]
["bitfinex-derivatives","ETHF0:USTF0",1754845513432,23.1612,4237.8,4237.7,1.06095489]
["bitfinex-derivatives","ETHF0:USTF0",1754845513642,21.8766,4237.8,4237.7,1.06095489]
["bitfinex-derivatives","ETHF0:USTF0",1754845513832,22.0496,4237.8,4237.7,1.06095489]
["bitfinex-derivatives","ETHF0:USTF0",1754845514036,22.898,4237.8,4237.7,1.06095489]
["bitfinex-derivatives","ETHF0:USTF0",1754845514228,23.1592,4237.8,4237.7,1.06095489]
["bitfinex-derivatives","ETHF0:USTF0",1754845514430,23.1592,4237.8,4237.7,0.16825489]
["bitfinex-derivatives","ETHF0:USTF0",1754845514932,0.47187,4238.0,4237.7,0.16825489]
["bitfinex-derivatives","ETHF0:USTF0",1754845515139,22.5561,4237.9,4237.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754845515439,23.1582,4237.9,4237.8,1.06095489]
["bitfinex-derivatives","ETHF0:USTF0",1754845516141,23.1582,4237.9,4237.8,1.53284489]
["bitfinex-derivatives","ETHF0:USTF0",1754845516335,23.1582,4237.9,4237.8,1.06095489]
["bitfinex-derivatives","ETHF0:USTF0",1754845516336,1.275,4237.9,4237.8,1.06095489]
["bitfinex-derivatives","ETHF0:USTF0",1754845516939,2.00808,4237.9,4237.8,0.16825489]
["bitfinex-derivatives","ETHF0:USTF0",1754845517139,1.5362,4237.3,4237.2,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754845517333,1.5362,4237.3,4236.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754845517334,0.173,4237.0,4236.9,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1754845517535,0.173,4237.0,4236.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754845517536,1.5362,4237.0,4236.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754845517752,0.6021,4236.6,4236.5,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1754845517942,0.6021,4236.6,4236.5,1.53223]
["bitfinex-derivatives","ETHF0:USTF0",1754845517943,1.5362,4236.6,4236.5,1.53223]
["bitfinex-derivatives","ETHF0:USTF0",1754845518248,1.5362,4236.6,4236.5,1.80023]
["bitfinex-derivatives","ETHF0:USTF0",1754845518655,1.5362,4236.6,4236.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754845518945,1.5362,4236.5,4236.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1754845519145,1.5362,4236.5,4236.4,1.80024]
["bitfinex-derivatives","ETHF0:USTF0",1754845519543,1.0995,4236.5,4236.4,1.80024]
["bitfinex-derivatives","ETHF0:USTF0",1754845519742,0.4266,4236.5,4236.4,1.80024]
["bitfinex-derivatives","ETHF0:USTF0",1754845520643,0.4266,4236.5,4236.4,1.83260232]
["bitfinex-derivatives","ETHF0:USTF0",1754845521554,1.5362,4236.5,4236.4,1.83260232]
["bitfinex-derivatives","ETHF0:USTF0",1754845522958,1.1877,4236.5,4236.4,1.83260232]
["bitfinex-derivatives","ETHF0:USTF0",1754845523142,0.2536,4236.5,4236.4,1.83260232]
["bitfinex-derivatives","ETHF0:USTF0",1754845523343,1.2693,4236.8,4236.7,1.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754845523549,1.275,4237.4,4236.7,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1754845523747,1.75454,4237.3,4237.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754845523945,1.5362,4237.3,4237.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754845524243,1.5362,4237.3,4237.2,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1754845524649,1.5362,4237.3,4237.2,1.40471232]
["bitfinex-derivatives","ETHF0:USTF0",1754845524853,1.5362,4237.3,4237.2,1.83361232]
["bitfinex-derivatives","ETHF0:USTF0",1754845527451,23.1462,4237.6,4237.5,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1754845527956,23.1462,4237.6,4237.5,1.83358232]
["bitfinex-derivatives","ETHF0:USTF0",1754845528353,23.1462,4237.6,4237.5,1.57268232]
["bitfinex-derivatives","ETHF0:USTF0",1754845529050,1.5362,4237.9,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754845529355,23.1462,4237.9,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754845529556,23.1462,4237.9,4237.8,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1754845530056,23.1462,4237.9,4237.8,1.83355232]
["bitfinex-derivatives","ETHF0:USTF0",1754845530256,0.2536,4237.9,4237.8,1.83355232]
["bitfinex-derivatives","ETHF0:USTF0",1754845532556,21.8662,4238.1,4238.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754845532757,22.2928,4238.1,4238.0,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1754845532956,22.2928,4238.1,4238.0,1.83353232]
["bitfinex-derivatives","ETHF0:USTF0",1754845533558,23.1412,4238.1,4238.0,1.83353232]
["bitfinex-derivatives","ETHF0:USTF0",1754845535162,23.1412,4238.1,4238.0,0.86813232]
["bitfinex-derivatives","ETHF0:USTF0",1754845535362,23.1412,4238.1,4238.0,0.50423232]
["bitfinex-derivatives","ETHF0:USTF0",1754845536759,23.1412,4238.1,4238.0,1.83093232]
["bitfinex-derivatives","ETHF0:USTF0",1754845537063,21.8586,4238.1,4238.0,1.83093232]
["bitfinex-derivatives","ETHF0:USTF0",1754845537955,22.0374,4238.1,4238.0,1.83093232]
["bitfinex-derivatives","ETHF0:USTF0",1754845538255,23.1405,4238.1,4238.0,1.83093232]
["bitfinex-derivatives","ETHF0:USTF0",1754845538455,23.1405,4238.1,4238.0,0.03236232]
["bitfinex-derivatives","ETHF0:USTF0",1754845541155,21.8586,4238.1,4238.0,1.08216232]
["bitfinex-derivatives","ETHF0:USTF0",1754845541357,21.8586,4238.1,4238.0,1.35906232]
["bitfinex-derivatives","ETHF0:USTF0",1754845541358,22.2314,4238.1,4238.0,1.35906232]
["bitfinex-derivatives","ETHF0:USTF0",1754845541659,23.1595,4238.1,4238.0,0.03236232]
["bitfinex-derivatives","ETHF0:USTF0",1754845541860,23.1595,4238.1,4238.0,0.38986232]
["bitfinex-derivatives","ETHF0:USTF0",1754845542255,23.1595,4238.1,4238.0,0.64606232]
["bitfinex-derivatives","ETHF0:USTF0",1754845543163,23.1595,4238.1,4238.0,1.09066232]
["bitfinex-derivatives","ETHF0:USTF0",1754845543458,23.1595,4238.1,4238.0,0.03236232]
["bitfinex-derivatives","ETHF0:USTF0",1754845544258,0.4514,4237.5,4237.4,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754845544465,23.1275,4237.5,4237.4,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754845545966,0.6264,4237.1,4237.0,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1754845546153,23.1285,4237.1,4237.0,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1754845547065,23.1285,4237.1,4237.0,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1754845548966,23.1285,4237.1,4237.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754845549859,0.472,4236.9,4236.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754845550065,1.5545,4236.7,4236.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754845550259,1.5545,4236.7,4236.6,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1754845550659,1.5545,4236.7,4236.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1754845551667,1.5545,4236.7,4236.6,1.83412]
["bitfinex-derivatives","ETHF0:USTF0",1754845555171,1.5545,4236.7,4236.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754845555368,1.5545,4236.7,4236.6,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1754845555567,1.5545,4236.7,4236.6,1.83412]
["bitfinex-derivatives","ETHF0:USTF0",1754845561669,1.5545,4237.3,4237.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754845561869,23.0995,4237.3,4237.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754845562173,23.0995,4237.3,4237.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1754845562174,0.175,4236.3,4236.1,1.69479171]
["bitfinex-derivatives","ETHF0:USTF0",1754845562372,1.17997,4237.0,4235.6,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1754845562373,0.6264,4235.7,4235.6,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1754845562568,1.5545,4235.7,4235.6,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1754845562778,1.5545,4235.7,4235.6,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1754845563181,1.5545,4235.7,4235.6,1.83423]
["bitfinex-derivatives","ETHF0:USTF0",1754845564279,1.2956,4235.7,4235.6,1.83423]
["bitfinex-derivatives","ETHF0:USTF0",1754845564480,22.1984,4235.9,4235.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754845564680,1.5545,4235.9,4235.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754845565672,21.568,4236.2,4235.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754845565879,21.568,4236.2,4236.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754845566078,22.014,4236.2,4236.1,1.83328]
["bitfinex-derivatives","ETHF0:USTF0",1754845566383,1.5712,4237.2,4237.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754845566582,23.1362,4237.2,4237.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754845567871,23.1362,4237.2,4237.1,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1754845568076,23.1362,4237.2,4237.1,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1754845569781,22.8605,4237.2,4237.1,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1754845569983,23.1362,4237.2,4237.1,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1754845570185,23.1362,4237.2,4237.1,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1754845570384,23.1362,4237.2,4237.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754845570580,23.1362,4237.2,4237.1,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1754845570777,23.1362,4237.2,4237.1,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1754845570975,1.5712,4237.2,4237.1,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1754845571177,0.2733,4237.2,4237.1,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1754845571384,0.9043,4237.8,4237.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754845571577,0.6669,4238.0,4237.9,1.83308]
["bitfinex-derivatives","ETHF0:USTF0",1754845571578,0.8857,4238.0,4237.9,1.83308]
["bitfinex-derivatives","ETHF0:USTF0",1754845571886,1.5712,4238.0,4237.9,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1754845572790,0.446,4238.0,4237.9,1.83308]
["bitfinex-derivatives","ETHF0:USTF0",1754845573381,0.8857,4238.0,4237.9,1.83308]
["bitfinex-derivatives","ETHF0:USTF0",1754845573683,1.5712,4238.0,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754845574682,1.5712,4238.0,4237.9,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1754845574987,1.5712,4238.0,4237.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1754845577089,1.5712,4238.0,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754845577480,0.9043,4238.0,4237.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754845577686,0.9043,4237.2,4237.1,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1754845577885,1.5712,4237.2,4237.1,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1754845582490,0.446,4237.2,4237.1,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1754845582695,23.1222,4237.5,4237.4,1.83313]
["bitfinex-derivatives","ETHF0:USTF0",1754845583396,0.9043,4238.7,4238.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754845583598,23.4282977,4238.7,4238.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754845583798,23.6853977,4238.7,4238.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754845584093,23.6853977,4238.7,4238.6,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754845585499,23.6853977,4238.7,4237.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754845585500,0.6286,4237.8,4237.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754845585701,0.6286,4237.8,4237.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754845586093,1.5712,4237.8,4237.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754845586293,1.5712,4237.8,4237.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754845587200,1.5712,4237.8,4237.7,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754845587501,1.5712,4237.8,4237.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754845587996,1.5712,4237.8,4237.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754845588200,2.04309,4237.8,4237.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754845589003,1.5712,4237.8,4237.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754845589301,1.5712,4237.8,4237.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754845589797,1.5712,4237.8,4237.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754845589798,2.0431,4237.7,4237.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754845590001,1.1005,4237.7,4237.5,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754845590303,0.74890524,4237.9,4237.5,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754845590304,1.5712,4237.6,4237.5,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754845590597,1.5712,4237.6,4237.5,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1754845590803,1.5712,4237.6,4237.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1754845591197,1.5712,4237.6,4237.5,1.32595834]
["bitfinex-derivatives","ETHF0:USTF0",1754845591504,1.5712,4237.6,4237.5,0.84495834]
["bitfinex-derivatives","ETHF0:USTF0",1754845591899,23.1092,4237.6,4237.5,0.03243834]
["bitfinex-derivatives","ETHF0:USTF0",1754845594904,23.1092,4237.6,4237.5,0.20253834]
["bitfinex-derivatives","ETHF0:USTF0",1754845595805,23.1092,4237.6,4237.5,0.03243834]
["bitfinex-derivatives","ETHF0:USTF0",1754845596401,23.68322935,4237.6,4237.5,0.03243834]
["bitfinex-derivatives","ETHF0:USTF0",1754845596803,0.4642,4236.9,4236.8,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1754845596999,23.58019,4236.9,4236.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754845597200,1.5802,4236.8,4236.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754845597511,1.5802,4236.8,4236.7,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1754845597703,1.5802,4236.8,4236.7,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1754845599010,1.5802,4236.8,4236.7,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1754845599211,1.10991,4236.7,4236.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754845599412,2.05221,4236.7,4236.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754845599614,2.05221,4236.7,4235.5,2.09883264]
["bitfinex-derivatives","ETHF0:USTF0",1754845599615,1.3002,4236.1,4236.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754845599815,23.85510524,4236.1,4236.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1754845600112,23.85510524,4236.1,4236.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754845601313,23.85510524,4236.1,4236.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754845601511,1.5802,4236.0,4235.9,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1754845601816,1.5802,4236.0,4235.9,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1754845602012,1.5802,4236.0,4235.9,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1754845602211,1.5802,4236.0,4235.9,1.91337968]
["bitfinex-derivatives","ETHF0:USTF0",1754845605618,22.5466,4236.1,4236.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754845605811,23.1062,4236.1,4236.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754845606008,24.32718524,4236.1,4236.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754845606213,24.32718524,4236.1,4236.0,0.50447968]
["bitfinex-derivatives","ETHF0:USTF0",1754845606616,24.32718524,4236.1,4236.0,0.03238968]
["bitfinex-derivatives","ETHF0:USTF0",1754845606915,23.85510524,4236.1,4236.0,0.66388968]
["bitfinex-derivatives","ETHF0:USTF0",1754845607220,23.85510524,4236.1,4236.0,0.89638968]
["bitfinex-derivatives","ETHF0:USTF0",1754845607521,23.85510524,4236.1,4236.0,0.39218968]
["bitfinex-derivatives","ETHF0:USTF0",1754845607719,23.85510524,4236.1,4236.0,0.20988968]
["bitfinex-derivatives","ETHF0:USTF0",1754845607919,23.85510524,4236.1,4236.0,0.03238968]
["bitfinex-derivatives","ETHF0:USTF0",1754845608220,23.1062,4236.1,4236.0,0.03238968]
["bitfinex-derivatives","ETHF0:USTF0",1754845610917,0.6379,4235.4,4235.3,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1754845611220,23.0972,4235.4,4235.3,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1754845611420,23.0972,4235.4,4235.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754845613022,23.0972,4235.4,4235.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754845615419,23.0972,4235.4,4235.3,1.47368968]
["bitfinex-derivatives","ETHF0:USTF0",1754845621124,23.0972,4235.4,4235.3,0.39218968]
["bitfinex-derivatives","ETHF0:USTF0",1754845621319,23.0972,4235.4,4235.3,1.47368968]
["bitfinex-derivatives","ETHF0:USTF0",1754845621820,21.498,4235.5,4235.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754845622024,21.498,4235.5,4235.4,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1754845622419,21.498,4235.5,4235.4,1.94584968]
["bitfinex-derivatives","ETHF0:USTF0",1754845622617,21.7593,4235.5,4235.4,1.94584968]
["bitfinex-derivatives","ETHF0:USTF0",1754845623030,21.498,4235.5,4235.4,1.94584968]
["bitfinex-derivatives","ETHF0:USTF0",1754845624044,21.7593,4235.5,4235.4,1.94584968]
["bitfinex-derivatives","ETHF0:USTF0",1754845624825,21.498,4235.5,4235.4,1.94584968]
["bitfinex-derivatives","ETHF0:USTF0",1754845627027,22.1433,4235.5,4235.4,1.94584968]
["bitfinex-derivatives","ETHF0:USTF0",1754845627230,23.0307,4235.5,4235.4,1.97828802]
["bitfinex-derivatives","ETHF0:USTF0",1754845628727,0.6333,4235.8,4235.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754845628934,22.756,4235.8,4235.7,1.88182]
["bitfinex-derivatives","ETHF0:USTF0",1754845629428,23.0207,4235.8,4235.7,1.94664802]
["bitfinex-derivatives","ETHF0:USTF0",1754845629623,21.488,4235.8,4235.7,1.94664802]
["bitfinex-derivatives","ETHF0:USTF0",1754845630633,1.5327,4236.1,4236.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1754845630827,23.0227,4236.1,4236.0,1.88179]
["bitfinex-derivatives","ETHF0:USTF0",1754845631226,1.5327,4236.1,4236.0,1.94661802]
["bitfinex-derivatives","ETHF0:USTF0",1754845631427,23.0207,4236.1,4236.0,1.94661802]
["bitfinex-derivatives","ETHF0:USTF0",1754845631728,1.5327,4236.1,4236.0,1.94661802]
["bitfinex-derivatives","ETHF0:USTF0",1754845632028,23.0197,4236.1,4236.0,1.94661802]
["bitfinex-derivatives","ETHF0:USTF0",1754845632224,0.2758,4236.4,4236.3,1.88176]
["bitfinex-derivatives","ETHF0:USTF0",1754845632534,21.49,4236.5,4236.3,1.88176]
["bitfinex-derivatives","ETHF0:USTF0",1754845632732,21.49,4236.5,4236.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754845633231,22.1353,4236.5,4236.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754845633428,22.1353,4236.5,4236.4,1.47452802]
["bitfinex-derivatives","ETHF0:USTF0",1754845633733,22.848,4236.5,4236.4,1.47452802]
["bitfinex-derivatives","ETHF0:USTF0",1754845633927,23.0227,4236.5,4236.4,1.47452802]
["bitfinex-derivatives","ETHF0:USTF0",1754845634127,21.49,4236.5,4236.4,1.47452802]
["bitfinex-derivatives","ETHF0:USTF0",1754845635135,23.0197,4236.9,4236.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754845635441,23.0197,4236.9,4236.8,1.94652802]
["bitfinex-derivatives","ETHF0:USTF0",1754845639626,24.24059524,4236.9,4236.8,0.06482802]
["bitfinex-derivatives","ETHF0:USTF0",1754845639830,24.24059524,4236.9,4236.8,0.09385534]
["bitfinex-derivatives","ETHF0:USTF0",1754845640431,0.47201,4236.7,4236.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754845640631,1.358,4236.6,4236.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754845640827,0.47205,4236.4,4235.8,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1754845641139,1.17996,4237.0,4235.8,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1754845641140,1.5327,4235.9,4235.8,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1754845641527,1.5327,4235.9,4235.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1754845641730,1.5327,4235.9,4235.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754845641940,1.5327,4235.8,4235.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754845642136,2.28160524,4235.8,4235.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754845642436,1.1521,4235.3,4235.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754845642632,1.1521,4235.3,4234.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754845642633,24.24477524,4235.3,4235.1,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754845642833,1.5327,4235.2,4235.1,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754845643929,1.5327,4235.2,4235.1,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1754845644134,1.5327,4235.2,4235.1,1.97569]
["bitfinex-derivatives","ETHF0:USTF0",1754845644936,1.5327,4235.2,4235.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754845645142,22.23990524,4235.3,4234.7,1.97573]
["bitfinex-derivatives","ETHF0:USTF0",1754845645143,1.5327,4234.8,4234.7,1.97573]
["bitfinex-derivatives","ETHF0:USTF0",1754845646033,21.492,4234.9,4234.7,1.97573]
["bitfinex-derivatives","ETHF0:USTF0",1754845646238,22.4704,4235.1,4235.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754845646438,22.851,4235.1,4235.0,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754845646938,23.0257,4235.1,4235.0,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754845647336,0.47215,4235.5,4235.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1754845647540,1.5327,4235.3,4235.2,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1754845647739,1.5327,4235.3,4235.2,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1754845648133,1.5327,4235.3,4235.2,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1754845648338,1.5327,4235.3,4235.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1754845648540,1.5327,4235.3,4235.2,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1754845649438,1.5327,4235.3,4235.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754845649638,1.5327,4235.3,4234.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754845649639,1.5327,4235.2,4235.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754845651644,1.5327,4235.2,4235.1,1.97568]
["bitfinex-derivatives","ETHF0:USTF0",1754845651845,22.4204,4235.2,4235.1,1.97568]
["bitfinex-derivatives","ETHF0:USTF0",1754845652049,23.0537,4235.2,4235.1,1.97568]
["bitfinex-derivatives","ETHF0:USTF0",1754845654540,1.5327,4235.6,4235.5,1.97565]
["bitfinex-derivatives","ETHF0:USTF0",1754845654741,23.0467,4235.6,4235.5,1.97565]
["bitfinex-derivatives","ETHF0:USTF0",1754845655342,23.0467,4235.6,4235.5,1.71545]
["bitfinex-derivatives","ETHF0:USTF0",1754845656347,23.0467,4235.6,4235.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754845657643,23.0467,4235.6,4235.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754845657644,1.5327,4235.6,4235.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754845657851,23.0487,4235.6,4235.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754845658444,0.8936,4235.6,4235.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754845658642,21.974,4235.6,4235.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754845658947,23.0627,4235.6,4235.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754845659350,0.6219,4236.3,4236.2,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1754845659543,22.1559,4236.3,4236.2,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1754845659749,22.1559,4236.3,4236.2,1.98907]
["bitfinex-derivatives","ETHF0:USTF0",1754845659950,22.4148,4236.3,4236.2,1.98907]
["bitfinex-derivatives","ETHF0:USTF0",1754845660153,23.0735,4236.3,4236.2,1.98907]
["bitfinex-derivatives","ETHF0:USTF0",1754845661754,1.5395,4236.3,4236.2,1.98907]
["bitfinex-derivatives","ETHF0:USTF0",1754845662054,23.0705,4236.3,4236.2,1.98907]
["bitfinex-derivatives","ETHF0:USTF0",1754845662254,23.81940524,4236.3,4236.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754845663350,2.01157,4236.2,4236.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754845663571,1.1512,4235.8,4235.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754845663757,23.81740524,4235.8,4235.7,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1754845664253,23.81740524,4235.8,4235.7,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1754845664459,23.81740524,4235.8,4235.7,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1754845664660,23.81740524,4235.8,4235.7,1.98912]
["bitfinex-derivatives","ETHF0:USTF0",1754845664861,23.37191524,4235.8,4235.6,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754845665059,1.5395,4235.7,4235.6,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754845666057,1.0948,4235.7,4233.9,2.84773788]
["bitfinex-derivatives","ETHF0:USTF0",1754845666361,22.27790524,4235.8,4234.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754845666362,1.5395,4234.8,4234.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754845666858,1.5395,4234.8,4234.7,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1754845667053,1.2691,4234.8,4234.7,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1754845667257,21.536,4235.1,4235.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754845667556,1.5395,4235.4,4235.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1754845667861,23.0735,4235.4,4235.3,1.98917]
["bitfinex-derivatives","ETHF0:USTF0",1754845671060,23.54566,4235.4,4235.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754845671357,0.6219,4235.2,4235.1,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1754845671559,1.5395,4235.2,4235.1,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1754845671759,1.5395,4235.2,4235.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1754845671958,1.5395,4235.2,4235.1,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1754845672765,0.4508,4235.2,4235.1,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1754845673163,22.1559,4235.4,4235.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1754845673361,23.0735,4235.4,4235.3,1.98967]
["bitfinex-derivatives","ETHF0:USTF0",1754845673871,1.18023,4236.1,4235.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754845673872,1.5395,4236.0,4235.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754845674162,1.5395,4236.0,4235.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754845674163,0.47213,4235.7,4235.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754845674461,22.7991,4235.6,4235.5,1.98964]
["bitfinex-derivatives","ETHF0:USTF0",1754845674663,23.0685,4235.6,4235.5,1.98964]
["bitfinex-derivatives","ETHF0:USTF0",1754845677863,22.7981,4235.6,4235.5,1.98964]
["bitfinex-derivatives","ETHF0:USTF0",1754845678366,23.0685,4235.6,4235.5,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1754845678666,23.0685,4235.6,4235.5,1.98964]
["bitfinex-derivatives","ETHF0:USTF0",1754845679570,1.0948,4236.3,4236.2,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754845679864,0.6219,4236.1,4236.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754845680065,1.5395,4236.1,4236.0,1.45989]
["bitfinex-derivatives","ETHF0:USTF0",1754845680568,1.5395,4236.1,4236.0,1.98959]
["bitfinex-derivatives","ETHF0:USTF0",1754845680966,23.0565,4236.1,4236.0,1.98959]
["bitfinex-derivatives","ETHF0:USTF0",1754845681470,1.5395,4236.1,4236.0,1.98959]
["bitfinex-derivatives","ETHF0:USTF0",1754845681670,23.0565,4236.1,4236.0,1.98959]
["bitfinex-derivatives","ETHF0:USTF0",1754845683168,23.0565,4236.1,4236.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1754845683671,23.0545,4236.1,4236.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1754845684067,0.6219,4235.3,4235.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754845684264,1.5395,4235.3,4235.2,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1754845684771,0.6219,4235.3,4235.2,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1754845685072,1.5395,4235.3,4235.2,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1754845685869,2.28840524,4235.3,4235.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754845686676,2.28840524,4235.3,4235.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754845688268,2.28840524,4235.3,4235.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754845688872,1.5395,4235.3,4235.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754845691467,1.5395,4235.3,4235.2,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754845691670,1.5395,4235.3,4235.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754845691869,1.5785,4235.2,4235.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1754845692168,1.5785,4235.2,4235.1,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1754845693072,1.5785,4235.2,4235.1,1.97028]
["bitfinex-derivatives","ETHF0:USTF0",1754845695476,1.5785,4235.2,4235.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1754845695775,1.5785,4235.2,4235.1,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1754845697173,1.5785,4235.2,4235.1,1.71648]
["bitfinex-derivatives","ETHF0:USTF0",1754845697377,1.5785,4235.2,4235.1,1.97028]
["bitfinex-derivatives","ETHF0:USTF0",1754845698272,1.5785,4235.2,4235.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1754845698475,1.5785,4235.2,4235.1,1.97028]
["bitfinex-derivatives","ETHF0:USTF0",1754845701474,1.5785,4235.2,4235.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754845701780,1.5785,4235.2,4235.0,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754845701781,1.5785,4235.1,4235.0,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754845703279,1.5785,4234.7,4234.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754845703471,1.5785,4234.7,4234.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754845703472,2.05074,4234.7,4234.1,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1754845703787,1.5785,4234.3,4234.2,1.97039]
["bitfinex-derivatives","ETHF0:USTF0",1754845704285,1.3124,4234.3,4234.2,1.69379]
["bitfinex-derivatives","ETHF0:USTF0",1754845704583,1.5785,4234.3,4234.2,1.69379]
["bitfinex-derivatives","ETHF0:USTF0",1754845704777,1.5785,4234.3,4234.2,1.97039]
["bitfinex-derivatives","ETHF0:USTF0",1754845706980,21.7643,4235.0,4234.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754845707184,1.5785,4235.3,4235.2,1.61128]
["bitfinex-derivatives","ETHF0:USTF0",1754845707484,1.5785,4235.3,4235.2,1.97028]
["bitfinex-derivatives","ETHF0:USTF0",1754845711587,23.0765,4235.6,4235.5,1.97024]
["bitfinex-derivatives","ETHF0:USTF0",1754845711882,2.15408222,4235.6,4235.5,1.97024]
["bitfinex-derivatives","ETHF0:USTF0",1754845712083,1.5785,4235.6,4235.5,1.97024]
["bitfinex-derivatives","ETHF0:USTF0",1754845712384,1.5785,4235.6,4235.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754845712785,1.5785,4235.6,4235.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754845712980,1.5785,4235.6,4235.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754845713186,1.5785,4235.6,4235.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754845713983,1.5785,4235.6,4235.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754845714188,23.0785,4235.6,4235.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754845715081,21.7707,4235.6,4235.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754845715281,21.5,4235.6,4235.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754845716176,0.6716,4235.8,4235.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754845716380,0.6716,4235.8,4235.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754845716783,21.7742,4235.9,4235.4,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1754845716784,0.2742,4236.1,4235.5,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754845716983,0.2742,4236.1,4236.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754845716984,1.5383,4236.1,4236.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754845717187,23.0363,4236.1,4236.0,2.00448]
["bitfinex-derivatives","ETHF0:USTF0",1754845717891,2.01036,4236.3,4236.2,2.00446]
["bitfinex-derivatives","ETHF0:USTF0",1754845718186,23.0393,4236.3,4236.2,2.00446]
["bitfinex-derivatives","ETHF0:USTF0",1754845718592,22.7827,4236.3,4236.2,2.00446]
["bitfinex-derivatives","ETHF0:USTF0",1754845718889,23.51135,4236.3,4236.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754845719089,22.59585,4236.3,4236.0,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754845719296,0.6228,4236.1,4236.0,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1754845719491,1.5383,4236.1,4236.0,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1754845720290,23.0393,4236.1,4236.0,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1754845720787,23.0393,4236.1,4236.0,2.00448]
["bitfinex-derivatives","ETHF0:USTF0",1754845721183,23.0393,4236.1,4236.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1754845721991,23.0393,4236.1,4236.0,2.00448]
["bitfinex-derivatives","ETHF0:USTF0",1754845722289,1.49511524,4236.7,4236.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754845722488,1.5383,4236.4,4236.3,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1754845722685,23.0313,4236.4,4236.3,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1754845723690,0.74890524,4236.7,4236.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754845723995,1.5383,4237.0,4236.9,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1754845724186,21.9316,4237.0,4236.9,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1754845724389,21.9316,4237.0,4236.9,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1754845725088,0.4406,4237.5,4237.4,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1754845725392,1.5383,4237.9,4237.8,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1754845725592,23.0383,4237.9,4237.8,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1754845726189,22.397,4237.9,4237.8,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1754845726391,22.1228,4237.9,4237.8,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1754845726693,1.5383,4238.2,4238.1,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1754845726993,23.0413,4238.2,4238.1,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1754845728389,1.5383,4238.2,4238.1,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1754845728693,23.0383,4238.2,4238.1,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1754845728993,23.0383,4238.2,4238.1,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1754845729189,0.6589,4238.1,4238.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754845729388,2.28720524,4238.1,4238.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754845729692,2.28720524,4238.1,4238.0,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1754845729892,2.28720524,4238.1,4238.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1754845730082,0.9155,4238.0,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754845730288,1.5383,4237.9,4237.8,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1754845731200,1.2817,4237.9,4237.8,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1754845731385,23.0323,4237.9,4237.8,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1754845731989,1.5383,4237.9,4237.8,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1754845732191,23.0303,4237.9,4237.8,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1754845733695,23.77920524,4237.9,4237.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754845733891,23.77920524,4237.9,4237.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754845734092,22.86370524,4237.9,4237.7,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754845734393,1.5383,4237.8,4237.7,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1754845734892,1.5383,4237.8,4237.7,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1754845735091,1.0909,4237.7,4237.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754845735392,1.5383,4237.7,4237.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754845738592,1.09471,4237.6,4237.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754845738790,23.77720524,4237.6,4237.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754845738994,23.0283,4237.6,4237.5,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1754845739301,1.5383,4237.6,4237.5,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1754845739486,23.0253,4237.6,4237.5,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1754845739690,21.7492,4237.6,4237.5,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1754845740096,23.0223,4237.6,4237.5,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1754845740994,0.47184,4238.3,4238.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754845741207,0.2652,4238.1,4238.0,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1754845741492,0.8794,4238.8,4238.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1754845741699,23.0283,4238.8,4238.7,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1754845742102,0.6228,4238.8,4238.7,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1754845742301,21.7622,4238.8,4238.7,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1754845742897,22.2118,4238.8,4238.7,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1754845743099,23.0353,4238.8,4238.7,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1754845743502,23.78420524,4238.8,4238.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754845744000,23.78420524,4238.8,4238.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754845744203,23.78420524,4238.8,4238.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1754845745202,23.78420524,4238.8,4238.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754845746305,0.6187,4238.5,4238.4,1.71171]
["bitfinex-derivatives","ETHF0:USTF0",1754845746506,23.0468,4238.5,4238.4,1.97251]
["bitfinex-derivatives","ETHF0:USTF0",1754845747099,22.7812,4238.5,4238.4,1.97251]
["bitfinex-derivatives","ETHF0:USTF0",1754845747404,22.7812,4238.5,4238.4,1.71171]
["bitfinex-derivatives","ETHF0:USTF0",1754845747704,23.0468,4238.5,4238.4,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1754845748104,33.994,4239.7,4237.7,0.74890524]
["bitfinex-derivatives","ETHF0:USTF0",1754845748305,22.1087,4239.6,4239.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845748605,0.6187,4239.4,4239.3,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1754845748806,1.5548,4239.4,4239.3,1.96172]
["bitfinex-derivatives","ETHF0:USTF0",1754845749598,0.9361,4239.7,4239.6,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1754845749793,23.0458,4239.7,4239.6,1.96169]
["bitfinex-derivatives","ETHF0:USTF0",1754845751601,0.6187,4239.7,4239.6,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1754845751805,23.0448,4239.7,4239.6,1.96169]
["bitfinex-derivatives","ETHF0:USTF0",1754845752502,0.8766,4239.7,4239.6,1.96169]
["bitfinex-derivatives","ETHF0:USTF0",1754845752805,2.02644,4240.0,4239.9,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1754845753004,23.0428,4240.0,4239.9,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1754845753199,23.61437129,4240.0,4239.9,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1754845754104,1.44817129,4240.0,4239.9,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1754845754411,0.4489,4240.0,4239.9,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1754845754703,1.02047129,4240.0,4239.9,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1754845754912,0.57157129,4240.0,4239.9,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1754845755106,1.00680524,4240.6,4240.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754845755107,0.6187,4240.4,4240.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754845755411,23.5124,4240.4,4240.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754845755711,24.08397129,4240.4,4240.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754845755905,24.08397129,4240.4,4240.1,1.44102]
["bitfinex-derivatives","ETHF0:USTF0",1754845755906,1.5548,4240.2,4240.1,1.44102]
["bitfinex-derivatives","ETHF0:USTF0",1754845756300,2.30370524,4240.2,4240.1,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1754845756609,2.30370524,4240.2,4240.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754845757339,0.6187,4239.8,4239.7,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1754845757513,2.30370524,4239.8,4239.7,1.70087]
["bitfinex-derivatives","ETHF0:USTF0",1754845757710,2.30370524,4239.8,4239.7,1.96167]
["bitfinex-derivatives","ETHF0:USTF0",1754845759613,2.77536524,4239.8,4239.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754845760111,2.30370524,4239.8,4239.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845760513,0.8843,4239.7,4239.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754845760707,1.5548,4239.7,4239.6,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754845761013,1.5548,4239.7,4239.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754845761313,1.5548,4239.7,4239.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754845762009,1.5548,4239.5,4239.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845762304,0.74890524,4239.8,4239.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845762305,0.4126,4239.8,4239.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754845762515,22.7692,4239.8,4239.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845762713,23.60563486,4239.8,4239.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845762910,0.2718,4239.5,4239.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754845763114,0.6187,4239.5,4239.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754845763409,21.48,4239.8,4239.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754845763410,21.9289,4239.8,4239.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754845763615,0.8843,4239.8,4239.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845763913,1.5548,4239.8,4239.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845764114,0.8766,4239.8,4239.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845764412,0.2579,4240.0,4239.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754845764715,0.6782,4240.3,4240.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845764716,0.4489,4240.3,4240.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845765008,0.2718,4240.3,4240.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845766114,1.5548,4240.3,4240.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845767008,23.0328,4240.6,4240.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845767215,1.5548,4240.6,4240.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845767615,1.5548,4240.6,4240.5,1.96159]
["bitfinex-derivatives","ETHF0:USTF0",1754845768510,1.5548,4240.6,4240.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845769213,1.55978577,4240.6,4240.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845771514,1.5548,4240.4,4240.3,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1754845772113,1.5548,4240.4,4240.3,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1754845772312,0.6705,4240.5,4240.3,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1754845772512,0.2718,4240.5,4240.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845772905,1.5548,4240.5,4240.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845777414,1.2892,4240.5,4240.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845777613,0.7068,4240.5,4240.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845778011,1.0948,4240.5,4240.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845778211,1.2787,4240.5,4240.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754845778521,0.63968577,4240.6,4240.5,1.73409]
["bitfinex-derivatives","ETHF0:USTF0",1754845778712,1.57658577,4240.6,4240.5,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1754845780112,1.57658577,4240.6,4240.5,1.73409]
["bitfinex-derivatives","ETHF0:USTF0",1754845780710,1.57658577,4240.6,4240.5,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1754845782519,0.9369,4240.5,4240.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1754845782819,1.5716,4240.5,4240.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1754845783209,1.5716,4240.5,4239.8,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1754845783210,1.5716,4240.4,4239.8,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1754845783416,1.5716,4240.3,4240.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754845784122,1.5716,4240.3,4240.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1754845784422,1.5716,4240.2,4240.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1754845787320,0.1734,4239.7,4239.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754845787518,1.5716,4239.7,4239.6,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1754845787718,1.5716,4239.7,4239.6,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1754845788626,1.5716,4239.7,4239.6,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1754845789118,1.5716,4239.7,4239.6,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1754845791326,1.5716,4239.7,4239.6,1.37579]
["bitfinex-derivatives","ETHF0:USTF0",1754845791528,0.6347,4239.5,4239.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754845791831,0.6347,4239.3,4239.1,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754845792034,1.5716,4239.2,4239.1,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754845792428,1.5716,4239.2,4239.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1754845793329,1.5716,4239.2,4239.1,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1754845793834,1.5716,4239.2,4239.1,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754845794230,1.5716,4239.2,4239.1,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1754845795031,1.5716,4239.2,4239.1,1.99404]
["bitfinex-derivatives","ETHF0:USTF0",1754845795227,1.5716,4239.8,4239.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754845795431,1.5716,4239.8,4239.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754845795626,1.5716,4239.8,4239.7,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1754845796131,1.5716,4239.8,4239.7,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1754845796536,1.5716,4239.8,4239.7,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1754845796926,1.5716,4239.8,4239.7,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1754845797740,1.5716,4239.8,4239.7,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1754845797940,1.5716,4239.8,4239.7,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1754845799745,1.5716,4239.8,4239.7,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1754845800640,0.6347,4239.1,4239.0,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1754845800946,1.5716,4239.1,4239.0,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1754845802139,1.5716,4239.1,4239.0,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1754845802535,1.5716,4239.1,4239.0,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1754845804850,2.04890524,4239.7,4239.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754845805044,2.32050524,4239.7,4239.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754845805347,2.32050524,4239.7,4239.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754845805348,0.6347,4239.5,4239.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754845805548,1.5712,4239.5,4239.4,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754845805745,0.57070925,4240.1,4240.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754845805746,1.37450524,4240.1,4240.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754845805948,1.37450524,4240.1,4240.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754845806148,1.84613524,4240.1,4240.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754845806347,2.78263524,4240.1,4240.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754845806748,2.31100524,4240.1,4240.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754845807550,0.74890524,4240.1,4240.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754845807737,1.37450524,4240.1,4240.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754845807942,1.37450524,4240.1,4240.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754845808140,1.37450524,4240.1,4240.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754845808367,2.31100524,4240.1,4240.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754845808648,0.6256,4240.2,4240.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754845808852,0.57070925,4240.4,4240.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754845809050,1.03318577,4240.6,4240.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754845809347,1.29958577,4240.6,4240.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754845809747,1.56708577,4240.6,4240.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754845810046,0.71368577,4240.6,4240.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754845810247,0.00498577,4240.6,4240.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754845818050,5.77e-06,4240.6,4240.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754845818247,1.31932254,4242.0,4240.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754845818449,1.5621,4241.8,4241.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754845818645,0.2664,4242.4,4241.9,1.98193]
["bitfinex-derivatives","ETHF0:USTF0",1754845818853,1.5621,4242.6,4242.5,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1754845819150,1.5621,4242.6,4242.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754845819151,0.2664,4242.5,4242.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1754845819349,1.21343181,4243.3,4243.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1754845819656,2.20534848,4243.3,4243.2,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1754845819856,2.20534848,4243.3,4243.2,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1754845820057,0.64324848,4243.3,4243.2,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1754845820353,1.35194848,4243.3,4243.2,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1754845820557,2.20534848,4243.3,4243.2,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1754845820752,2.20534848,4243.3,4241.2,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1754845820753,2.32865372,4243.3,4242.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754845820952,1.39215372,4243.3,4243.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1754845821156,2.95425372,4243.3,4243.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754845822160,1.5621,4242.8,4242.7,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1754845822356,1.2957,4242.8,4242.7,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1754845822653,0.4412,4242.8,4242.7,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1754845823454,1.2957,4242.8,4242.7,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1754845824259,1.5621,4242.8,4242.7,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1754845824461,0.47134,4242.7,4242.2,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754845824649,0.6256,4242.3,4242.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754845824855,0.47129,4243.2,4242.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754845825050,0.47129,4243.2,4243.1,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754845825051,0.6256,4243.2,4243.1,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754845825378,1.2957,4243.2,4243.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754845825660,0.4412,4243.2,4243.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754845825857,0.64324848,4243.3,4243.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754845826062,2.20534848,4243.3,4243.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754845826261,2.20534848,4243.3,4243.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754845826558,2.20534848,4243.3,4243.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754845826763,1.26884848,4243.3,4243.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754845826961,2.20534848,4243.3,4243.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754845827157,2.20534848,4243.3,4242.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754845827363,1.5621,4243.0,4242.9,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1754845827757,1.5621,4243.0,4242.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754845827758,1.09692,4243.0,4242.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754845827958,1.5621,4242.8,4242.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1754845828262,1.26884848,4243.3,4243.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754845828561,2.20534848,4243.3,4243.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754845830460,1.09691,4243.0,4242.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754845830661,1.5621,4242.9,4242.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754845831267,1.5621,4242.9,4242.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1754845831460,1.5621,4242.9,4242.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1754845831759,1.5621,4242.9,4242.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1754845832061,1.5621,4242.9,4242.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754845832062,0.6256,4242.6,4242.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754845832253,1.5621,4242.6,4242.5,1.71776]
["bitfinex-derivatives","ETHF0:USTF0",1754845832457,1.5621,4242.6,4242.5,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754845832857,1.5621,4242.6,4242.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1754845833064,1.5621,4242.6,4242.5,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1754845833659,1.5621,4242.6,4242.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754845833660,1.3072,4242.1,4242.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754845833859,0.8931,4242.0,4241.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754845834060,0.6256,4242.0,4241.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754845834267,0.6256,4242.0,4241.9,1.98163]
["bitfinex-derivatives","ETHF0:USTF0",1754845834561,0.6256,4242.0,4241.6,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1754845834562,1.2946,4241.7,4241.6,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1754845834762,1.5621,4241.7,4241.6,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1754845834962,1.5621,4241.7,4241.6,1.98167]
["bitfinex-derivatives","ETHF0:USTF0",1754845835665,0.6059,4242.0,4241.9,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1754845835870,1.5275,4242.0,4241.9,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1754845836067,0.47137,4242.5,4242.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754845836269,1.5275,4242.4,4242.3,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1754845836960,1.5275,4242.4,4242.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754845837163,1.5275,4242.4,4242.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754845837164,1.5275,4242.3,4242.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754845837371,0.9216,4243.1,4242.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754845837569,1.5275,4243.0,4242.9,1.38572]
["bitfinex-derivatives","ETHF0:USTF0",1754845838060,1.5275,4243.0,4242.9,2.00512]
["bitfinex-derivatives","ETHF0:USTF0",1754845839365,0.64324848,4243.3,4242.4,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1754845839366,2.17074848,4243.3,4243.2,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1754845842368,1.07934848,4243.3,4243.2,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1754845842674,0.64324848,4243.3,4243.2,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1754845843475,0.64324848,4243.3,4243.2,8.00509]
["bitfinex-derivatives","ETHF0:USTF0",1754845843672,0.64324848,4243.3,4243.2,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1754845844978,2.17074848,4243.3,4243.2,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1754845845177,8.48e-06,4243.3,4243.2,8.00509]
["bitfinex-derivatives","ETHF0:USTF0",1754845845381,1.1,4243.5,4242.8,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1754845845382,2.6275,4243.5,4243.4,2.00497]
["bitfinex-derivatives","ETHF0:USTF0",1754845845584,2.6275,4243.5,4243.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1754845845879,1.5275,4243.4,4243.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1754845846079,1.1,4243.5,4243.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754845846272,1.1,4243.5,4243.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1754845846468,1.5275,4243.4,4243.3,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1754845846673,1.5275,4243.4,4243.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1754845846870,1.5275,4243.4,4243.3,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1754845847177,1.5275,4243.4,4243.3,2.00497]
["bitfinex-derivatives","ETHF0:USTF0",1754845847476,1.5275,4243.4,4243.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1754845848176,1.5275,4243.3,4243.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1754845848685,0.2548,4242.7,4242.3,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1754845848876,0.8717,4242.5,4242.4,2.00508]
["bitfinex-derivatives","ETHF0:USTF0",1754845849478,1.5275,4242.5,4242.4,2.00508]
["bitfinex-derivatives","ETHF0:USTF0",1754845850480,1.5275,4242.5,4242.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1754845850774,1.5275,4243.0,4242.9,0.65772]
["bitfinex-derivatives","ETHF0:USTF0",1754845850984,1.5275,4243.0,4242.9,2.00502]
["bitfinex-derivatives","ETHF0:USTF0",1754845851283,2.6275,4243.5,4243.4,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1754845851475,1.1,4243.5,4243.4,1.64707]
["bitfinex-derivatives","ETHF0:USTF0",1754845851676,1.1,4243.5,4243.4,2.00497]
["bitfinex-derivatives","ETHF0:USTF0",1754845852483,0.58087,4243.5,4243.4,2.00497]
["bitfinex-derivatives","ETHF0:USTF0",1754845852684,1e-05,4243.5,4243.4,2.03664005]
["bitfinex-derivatives","ETHF0:USTF0",1754845852878,0.6558,4244.2,4244.1,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1754845853084,1.2617,4244.2,4244.1,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1754845853274,2.87144475,4245.4,4245.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754845853275,0.3966715,4245.4,4245.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754845853476,0.2658,4246.6,4246.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1754845853682,0.47093,4246.5,4245.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754845853886,0.94107827,4245.8,4245.7,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1754845854180,1.89258827,4245.7,4245.6,0.05112]
["bitfinex-derivatives","ETHF0:USTF0",1754845854382,0.6059,4245.1,4245.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1754845854579,0.6059,4245.1,4244.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754845854580,0.8717,4245.1,4244.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754845854777,0.9216,4244.6,4244.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754845855092,1.5275,4244.1,4244.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754845855274,1.5275,4244.1,4244.0,0.83681173]
["bitfinex-derivatives","ETHF0:USTF0",1754845855275,0.2681,4244.1,4244.0,0.83681173]
["bitfinex-derivatives","ETHF0:USTF0",1754845855774,0.5339,4244.1,4244.0,0.36561173]
["bitfinex-derivatives","ETHF0:USTF0",1754845855979,1.5275,4244.1,4244.0,0.36561173]
["bitfinex-derivatives","ETHF0:USTF0",1754845856174,0.47116,4244.4,4243.2,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1754845856383,0.9216,4244.3,4243.2,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1754845856587,1.28042333,4244.9,4243.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754845856588,0.4712,4244.0,4243.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754845856881,0.2681,4243.7,4243.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754845857085,1.1398,4243.7,4243.6,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754845857285,0.2681,4243.7,4243.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754845858283,0.5339,4243.7,4243.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754845859384,0.6535,4244.2,4243.5,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754845859588,1.17784,4244.7,4243.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754845859589,1.2594,4243.2,4243.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754845859782,1.5275,4243.2,4243.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754845859990,1.5275,4243.2,4243.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754845860390,0.9216,4243.4,4242.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754845860691,1.17784,4244.7,4242.6,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1754845860692,0.9216,4243.0,4242.6,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1754845860884,0.47129,4243.2,4242.5,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754845860885,0.9216,4242.9,4242.5,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754845861080,0.47129,4243.2,4242.5,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754845861289,0.5339,4243.0,4242.5,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754845861619,0.5339,4243.0,4241.7,33.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754845861620,0.9216,4242.8,4242.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754845862391,0.3877,4242.8,4242.2,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754845862586,0.47131,4243.1,4242.5,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754845862779,0.47133,4242.9,4242.2,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754845862988,0.9216,4243.1,4242.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754845863187,0.9216,4243.1,4241.8,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754845863188,0.9216,4242.1,4241.1,2.06171143]
["bitfinex-derivatives","ETHF0:USTF0",1754845863490,0.5339,4241.9,4241.4,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1754845863680,0.2681,4241.9,4241.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754845863885,0.6535,4242.8,4242.7,0.85615]
["bitfinex-derivatives","ETHF0:USTF0",1754845864387,0.2658,4242.8,4242.7,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1754845865493,0.6508,4243.2,4243.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754845865986,0.9123,4243.2,4243.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754845866689,0.9418,4244.1,4243.2,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1754845866880,2.45805333,4245.4,4242.9,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754845866881,0.4172,4243.9,4242.9,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754845867082,0.9418,4243.7,4243.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1754845867288,0.47125,4243.6,4242.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754845867493,0.4172,4243.3,4242.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754845867693,0.4172,4243.1,4242.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754845867990,0.9418,4242.9,4242.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754845869793,0.9418,4242.9,4242.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754845869794,0.47131,4243.1,4242.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754845869989,0.9418,4242.8,4242.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754845870199,0.47131,4243.1,4242.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754845870396,0.4713,4243.2,4242.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754845870693,0.9418,4243.5,4242.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754845870994,0.9418,4243.1,4242.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754845871196,0.47129,4243.2,4242.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754845871495,0.9418,4242.9,4242.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754845874608,1.5561,4242.9,4242.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754845875505,0.6992,4242.8,4242.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754845875809,1.5561,4242.8,4242.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754845876608,1.5561,4242.8,4242.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1754845877407,1.5561,4242.7,4242.6,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754845877610,1.5561,4242.7,4242.6,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1754845878413,1.5561,4242.7,4242.6,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1754845878615,1.08565,4242.7,4242.5,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754845878802,1.5561,4242.6,4242.5,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754845880605,2.02747,4242.5,4242.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1754845880813,1.5561,4242.4,4242.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754845882015,2.02748,4242.4,4242.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754845883417,1.5561,4242.4,4242.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754845883723,0.6143,4241.6,4241.5,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1754845883919,1.5561,4241.6,4241.5,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1754845884533,1.5561,4241.6,4241.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1754845885223,1.5561,4241.3,4241.2,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1754845885415,1.5561,4241.3,4241.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754845885817,1.5561,4241.3,4241.2,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1754845887519,1.5561,4241.3,4241.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754845887719,0.4715,4241.4,4240.4,2.85591143]
["bitfinex-derivatives","ETHF0:USTF0",1754845887720,0.6143,4240.9,4240.8,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1754845887918,1.5561,4240.9,4240.8,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1754845888618,23.12854,4242.2,4240.8,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1754845888619,1.5561,4241.5,4241.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754845888819,0.9418,4241.9,4241.8,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1754845889019,0.5246,4241.9,4241.8,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1754845889727,1.0315,4242.2,4242.1,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1754845890423,1.5561,4242.2,4242.1,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1754845890923,1.5561,4242.2,4242.1,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1754845891226,2.02752,4242.1,4242.0,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754845891620,1.5561,4242.1,4242.0,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754845893627,0.2615,4241.3,4241.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754845893925,0.47144,4241.9,4241.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754845894123,0.2615,4241.9,4241.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754845894319,0.4172,4242.3,4242.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754845894626,0.2631,4243.1,4242.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754845894827,0.4364,4243.2,4243.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754845895031,0.4361,4243.6,4243.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754845895325,0.2615,4244.0,4243.7,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1754845895535,0.7066,4244.3,4244.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754845895824,0.54005355,4245.0,4244.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754845895825,34.2317,4245.1,4244.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1754845896027,0.1797,4245.1,4245.0,1.58179]
["bitfinex-derivatives","ETHF0:USTF0",1754845896218,0.4021,4246.2,4245.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754845896530,0.4021,4246.2,4245.3,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754845896531,0.2737,4246.0,4245.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1754845896738,0.2737,4246.0,4244.7,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754845896739,0.5533,4246.8,4246.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1754845896958,1.1,4247.5,4245.4,1.67691143]
["bitfinex-derivatives","ETHF0:USTF0",1754845897225,1.1,4247.5,4247.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754845897621,0.6802,4247.5,4247.4,6.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754845897819,0.2544,4247.5,4247.4,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754845898025,0.2796,4248.6,4248.5,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754845898228,0.005,4249.1,4247.7,1.28042333]
["bitfinex-derivatives","ETHF0:USTF0",1754845898431,0.47465114,4249.0,4247.4,3.10441564]
["bitfinex-derivatives","ETHF0:USTF0",1754845898635,0.2737,4248.5,4247.8,3.10441564]
["bitfinex-derivatives","ETHF0:USTF0",1754845898831,0.6817,4248.2,4246.3,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1754845899041,0.5533,4248.9,4246.8,3.08528899]
["bitfinex-derivatives","ETHF0:USTF0",1754845899228,0.5533,4248.9,4248.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1754845899432,0.00400114,4249.0,4248.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1754845899631,0.28360114,4249.0,4247.2,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1754845899929,0.28360114,4249.0,4247.6,3.00843837]
["bitfinex-derivatives","ETHF0:USTF0",1754845899930,0.00400114,4249.0,4247.6,3.00843837]
["bitfinex-derivatives","ETHF0:USTF0",1754845900130,0.47079,4247.8,4247.6,3.00843837]
["bitfinex-derivatives","ETHF0:USTF0",1754845900335,0.00400114,4249.0,4246.8,3.00843837]
["bitfinex-derivatives","ETHF0:USTF0",1754845900531,0.00400114,4249.0,4247.3,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1754845900532,0.2737,4248.4,4247.3,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1754845900737,0.2796,4248.3,4247.3,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1754845901333,0.9554,4248.1,4246.1,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1754845901529,0.47074,4248.2,4245.7,34.16079093]
["bitfinex-derivatives","ETHF0:USTF0",1754845901530,0.2796,4247.8,4245.7,33.945]
["bitfinex-derivatives","ETHF0:USTF0",1754845901730,1.18066114,4249.0,4246.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754845901731,0.6758,4247.2,4246.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754845901927,0.6758,4247.2,4245.8,2.99575391]
["bitfinex-derivatives","ETHF0:USTF0",1754845901928,0.2737,4246.9,4245.8,2.99575391]
["bitfinex-derivatives","ETHF0:USTF0",1754845902138,1.28042333,4247.6,4246.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754845902328,1.28042333,4247.6,4246.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1754845902530,0.47085,4247.2,4245.3,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1754845902730,0.9554,4246.7,4245.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754845902931,0.47099,4246.0,4244.4,33.933]
["bitfinex-derivatives","ETHF0:USTF0",1754845903133,0.4021,4246.3,4245.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754845903437,0.2796,4246.0,4245.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754845903630,0.2796,4246.0,4244.5,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1754845903834,0.9554,4245.9,4245.6,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1754845904042,0.2796,4245.8,4245.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754845904340,0.2796,4245.7,4245.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754845905136,0.5533,4245.7,4245.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754845905640,0.2737,4245.7,4245.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754845905841,0.4021,4245.5,4245.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1754845906042,0.9554,4245.4,4245.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1754845906642,0.9554,4245.4,4242.1,1.67691143]
["bitfinex-derivatives","ETHF0:USTF0",1754845906643,0.47106,4245.3,4243.6,1.64939]
["bitfinex-derivatives","ETHF0:USTF0",1754845906850,0.4021,4245.2,4243.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754845907041,0.5533,4245.1,4243.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754845907243,0.2796,4245.0,4243.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754845908037,0.9554,4244.9,4244.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1754845908239,0.9554,4244.9,4244.2,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1754845908440,0.2796,4244.9,4243.5,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1754845908646,33.931,4246.5,4245.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1754845908647,0.5533,4245.5,4245.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1754845909240,0.5533,4245.5,4245.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754845909241,0.2737,4245.5,4245.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754845909435,0.2796,4245.4,4245.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754845909840,0.5533,4245.4,4245.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754845911345,0.2796,4245.4,4245.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754845911548,0.2737,4245.9,4244.1,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1754845911845,0.2737,4245.9,4243.7,2.35621]
["bitfinex-derivatives","ETHF0:USTF0",1754845911846,0.47097,4246.2,4245.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754845912040,0.9554,4245.6,4245.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754845916357,0.5533,4245.6,4245.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754845917064,0.9554,4245.6,4245.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754845919561,0.9554,4245.6,4243.8,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754845919562,0.9554,4245.6,4243.3,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754845919756,33.931,4246.5,4244.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754845919757,0.47101,4245.8,4244.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754845920061,33.931,4246.5,4244.1,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1754845920062,0.5533,4244.9,4244.1,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1754845920262,0.4711,4245.0,4244.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1754845920462,0.4711,4245.0,4243.9,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754845920463,1.5224319,4246.7,4243.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754845920659,2.6997219,4246.7,4244.2,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1754845920866,0.9554,4245.7,4245.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754845921066,0.47103,4245.6,4244.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754845921259,1.1774,4246.3,4245.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754845921260,0.47102,4245.7,4245.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754845921470,0.9554,4245.4,4244.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1754845921665,1.1774,4246.3,4245.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1754845921666,0.47104,4245.5,4245.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1754845921867,22.538,4246.4,4244.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754845921868,0.47111,4244.9,4244.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754845922072,0.47111,4244.9,4243.2,36.28749]
["bitfinex-derivatives","ETHF0:USTF0",1754845922073,0.47115,4244.6,4244.3,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1754845922275,0.47115,4244.6,4243.5,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1754845922276,0.47116,4244.4,4244.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754845922571,0.9554,4244.3,4244.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754845923072,0.2737,4244.1,4243.5,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1754845923267,0.9554,4244.1,4244.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754845924265,0.6758,4243.9,4243.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754845924471,1.2799696,4244.5,4242.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754845924673,0.47126,4243.5,4243.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1754845924866,1.17793,4244.4,4242.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754845924867,0.2737,4243.1,4242.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754845925062,0.6758,4243.3,4243.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1754845925268,0.9554,4243.3,4243.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1754845926574,0.9554,4243.3,4243.2,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1754845926772,0.2796,4243.3,4243.2,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1754845927876,0.9205,4243.3,4243.2,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1754845928269,0.2796,4243.3,4243.2,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1754845929775,0.5425,4243.3,4243.2,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1754845930177,0.9205,4243.3,4243.2,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1754845930573,0.9205,4243.3,4243.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1754845931473,0.9205,4243.3,4243.2,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1754845931673,0.9205,4243.3,4243.2,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1754845931979,1.5655,4243.3,4243.2,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1754845932480,1.5655,4243.3,4243.2,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1754845932669,1.5655,4243.3,4243.2,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1754845933412,0.378,4244.5,4244.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754845933579,1.5596,4244.4,4244.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754845934377,0.9146,4244.4,4244.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754845935874,0.9146,4244.8,4244.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754845936183,0.47113,4244.7,4244.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1754845936482,0.9146,4244.5,4244.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1754845937072,1.5596,4244.5,4244.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1754845938676,1.5596,4244.4,4243.5,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1754845938977,33.929,4244.9,4243.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754845938978,0.2737,4244.7,4244.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1754845939183,23.3576,4245.8,4245.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1754845939369,23.3576,4245.8,4245.1,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1754845939370,22.443,4245.8,4245.1,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1754845939570,22.443,4245.8,4244.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1754845939571,0.2737,4245.5,4244.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1754845939775,22.443,4245.8,4245.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754845939988,33.941,4246.1,4245.1,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1754845939989,0.9146,4245.7,4245.1,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1754845940282,0.5366,4245.5,4245.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754845940473,0.5366,4245.5,4245.4,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1754845940672,0.2737,4245.5,4245.4,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1754845940881,0.2737,4245.5,4245.4,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1754845941279,0.9146,4245.5,4245.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1754845941485,0.9146,4246.0,4245.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754845941687,0.9146,4246.0,4245.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754845941980,0.2737,4246.0,4245.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754845942479,0.6409,4246.4,4246.3,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1754845942480,0.2629,4246.4,4246.3,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1754845942674,23.3566,4246.8,4246.7,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1754845943181,0.9146,4246.7,4246.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1754845943383,0.9146,4246.7,4246.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1754845943581,0.2737,4246.7,4246.6,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1754845943877,0.2629,4247.1,4247.0,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1754845943878,0.5366,4247.1,4247.0,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1754845944082,0.5366,4247.1,4247.0,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1754845944578,0.6517,4247.1,4246.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1754845944878,0.9146,4246.9,4246.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754845945182,0.5366,4246.8,4246.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1754845945381,0.5366,4246.8,4246.7,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1754845945573,0.9146,4246.8,4246.7,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1754845945775,0.47087,4247.1,4246.7,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1754845945978,0.9146,4247.2,4247.1,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1754845946177,23.3476,4247.2,4246.6,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754845946382,22.433,4247.2,4246.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754845946577,22.433,4247.2,4246.2,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1754845946578,0.378,4247.1,4247.0,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1754845947172,23.3476,4247.1,4247.0,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1754845947985,0.9146,4246.9,4246.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1754845948779,0.2629,4246.9,4246.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754845948986,0.2629,4246.5,4245.7,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1754845949178,0.6517,4246.4,4246.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754845949386,0.9146,4246.4,4246.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754845949779,0.9146,4246.4,4245.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754845949780,0.9146,4246.0,4245.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1754845950080,0.9146,4246.0,4245.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754845950081,0.5366,4245.7,4245.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754845950274,1.0076,4245.9,4244.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1754845950477,0.47102,4245.7,4245.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754845950682,0.84904,4245.5,4245.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754845951003,22.415,4246.0,4244.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754845951004,0.378,4245.3,4244.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754845951181,22.415,4246.0,4245.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754845951182,1.3856,4245.9,4245.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754845951381,1.3856,4245.9,4244.7,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1754845951382,0.5366,4245.7,4245.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754845951578,1.17722,4246.9,4245.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754845951579,0.5366,4245.6,4245.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754845951784,0.2737,4245.6,4245.5,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1754845953875,0.5366,4245.6,4245.5,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1754845954378,0.9146,4245.6,4245.5,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1754845954580,0.9146,4245.6,4245.5,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1754845954774,0.9146,4245.6,4245.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754845955882,0.9146,4245.6,4245.5,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1754845956084,0.9146,4245.6,4245.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754845956387,0.9539,4245.5,4244.7,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1754845956586,0.47103,4245.6,4245.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754845956587,0.9539,4245.4,4245.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754845956782,0.544,4245.7,4245.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754845956984,0.1763,4245.3,4245.2,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1754845957209,1.5851,4245.3,4245.2,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1754845957786,0.4468,4245.8,4245.7,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1754845957985,1.3114,4245.7,4245.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754845958288,22.83702,4245.8,4245.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754845958289,1.3114,4245.5,4245.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754845958487,1.3114,4245.5,4245.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754845958488,0.9539,4245.4,4245.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754845958688,1.5851,4245.4,4245.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754845959482,1.5851,4245.4,4245.3,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1754845960388,0.2737,4245.4,4245.3,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1754845960690,1.5851,4245.4,4245.3,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1754845961389,0.2737,4245.4,4245.3,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1754845961585,0.2737,4245.4,4244.7,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1754845961586,0.6312,4246.3,4246.2,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1754845961781,0.9049,4246.3,4246.2,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1754845961996,0.6312,4246.7,4246.6,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1754845962192,1.5851,4246.7,4246.6,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1754845963198,1.5851,4246.7,4246.6,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1754845963581,1.5851,4246.7,4246.6,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1754845963886,22.341,4247.1,4246.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1754845963887,0.6312,4246.3,4246.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1754845964084,1.5851,4246.3,4246.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1754845965284,1.5851,4246.3,4246.2,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1754845965586,1.5851,4246.3,4246.2,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1754845965782,0.2737,4246.3,4246.2,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1754845966287,0.88081,4246.7,4245.0,1.67691143]
["bitfinex-derivatives","ETHF0:USTF0",1754845966288,1.26665304,4248.1,4245.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754845966482,0.6836,4247.2,4247.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754845966685,0.6836,4247.2,4247.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754845966686,0.6802,4247.2,4247.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754845966885,0.2703,4247.1,4246.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754845967087,0.4099,4247.2,4246.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754845967393,0.9539,4247.1,4246.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754845967593,1.818786,4247.2,4246.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754845967787,0.9539,4247.1,4246.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754845967989,0.4709,4246.8,4246.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1754845968190,0.9539,4246.7,4246.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754845968392,0.2703,4246.5,4246.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754845968593,0.544,4246.5,4246.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1754845968994,0.4099,4246.5,4246.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1754845969195,0.4099,4246.5,4246.4,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1754845969391,1.0411,4246.5,4246.4,1.83324]
["bitfinex-derivatives","ETHF0:USTF0",1754845970099,1.0411,4246.5,4246.4,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1754845970299,0.6312,4246.3,4246.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1754845970495,1.0411,4246.3,4246.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1754845970705,1.0411,4246.3,4246.2,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1754845970897,21.1644,4246.6,4246.5,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1754845971097,21.4381,4246.6,4246.5,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1754845971296,2.05603,4246.5,4246.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1754845971792,0.47087,4247.1,4246.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1754845971994,0.47087,4247.1,4246.9,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1754845971995,1.5851,4247.0,4246.9,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1754845972296,1.5851,4247.0,4246.9,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1754845972499,1.3148,4247.0,4246.9,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1754845974800,1.5851,4247.0,4246.9,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1754845976104,1.5851,4247.0,4246.9,1.57258]
["bitfinex-derivatives","ETHF0:USTF0",1754845976402,23.8591,4247.0,4246.9,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1754845976590,2.11574312,4249.0,4247.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754845976591,0.5943,4247.6,4247.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754845976791,22.8902,4247.6,4247.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754845977003,23.69998311,4247.6,4247.5,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1754845977202,24.38358311,4247.6,4247.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1754845977395,23.8441,4247.6,4247.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1754845977796,23.8441,4247.6,4247.5,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1754845978698,23.5708,4247.6,4247.5,1.83312]
["bitfinex-derivatives","ETHF0:USTF0",1754845979297,1.3148,4247.6,4247.5,1.83312]
["bitfinex-derivatives","ETHF0:USTF0",1754845979497,22.6949,4247.6,4247.5,1.83312]
["bitfinex-derivatives","ETHF0:USTF0",1754845980091,22.24,4247.6,4247.5,1.83312]
["bitfinex-derivatives","ETHF0:USTF0",1754845980297,23.8221,4248.0,4247.9,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1754845980799,22.6919,4248.0,4247.9,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1754845981000,22.6919,4248.0,4247.1,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1754845981001,0.4549,4247.2,4247.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1754845981301,1.5851,4247.2,4247.1,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1754845981507,1.5851,4247.2,4247.1,1.83316]
["bitfinex-derivatives","ETHF0:USTF0",1754845982007,1.5851,4247.2,4247.1,1.57256]
["bitfinex-derivatives","ETHF0:USTF0",1754845982301,2.05591,4247.6,4247.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754845982505,24.28691,4247.6,4247.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754845982706,24.28691,4247.6,4247.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754845983010,0.47084,4247.3,4247.2,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1754845983196,2.05594,4247.3,4247.2,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1754845983402,1.5851,4247.3,4247.2,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1754845983597,1.5851,4246.9,4246.8,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1754845983899,1.5851,4246.9,4246.8,1.83319]
["bitfinex-derivatives","ETHF0:USTF0",1754845984203,2.05598,4246.9,4246.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754845984406,1.10208,4246.9,4246.6,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1754845984597,1.5851,4246.7,4246.6,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1754845985000,1.5851,4246.7,4246.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754845985001,0.6312,4246.3,4246.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754845985214,1.5851,4246.0,4245.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754845985621,0.6164,4245.7,4245.6,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1754845985806,1.5677,4245.7,4245.6,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1754845986105,0.54012911,4246.0,4245.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754845986106,0.688,4245.4,4245.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1754845986306,1.5677,4245.3,4245.2,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1754845986703,2.0388,4245.0,4244.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1754845986903,0.4426,4244.6,4244.5,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1754845987098,1.3044,4244.6,4244.5,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1754845987405,0.8797,4244.9,4244.8,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1754845987606,1.5677,4244.9,4244.8,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1754845987805,0.47113,4244.7,4244.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754845988014,1.5677,4244.4,4244.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754845988326,0.6164,4244.2,4244.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1754845988512,1.5677,4244.2,4244.1,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1754845988713,1.5677,4244.2,4244.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1754845989108,1.5677,4244.2,4244.1,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1754845990012,1.5677,4244.2,4244.1,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1754845990205,1.5677,4244.2,4244.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754845990613,0.47116,4244.4,4243.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754845990614,1.3044,4243.9,4243.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754845990811,1.5677,4243.9,4243.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754845991512,1.5677,4243.9,4243.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754845993619,1.5677,4243.9,4243.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754845994613,1.5677,4243.9,4243.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754845999018,1.2799696,4245.1,4243.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754845999019,0.6164,4244.8,4244.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1754845999215,0.6164,4244.8,4244.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754845999420,0.6164,4244.8,4244.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754845999615,1.5677,4244.8,4244.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754845999813,0.6164,4244.1,4244.0,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1754846000013,1.5677,4244.1,4244.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1754846000219,0.8915,4244.6,4244.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754846000413,1.5677,4244.6,4244.5,1.60955]
["bitfinex-derivatives","ETHF0:USTF0",1754846000609,1.5677,4244.6,4244.5,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1754846001114,1.3044,4244.6,4244.5,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1754846002219,0.4426,4244.9,4244.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754846002417,22.4221,4245.0,4244.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754846002615,22.4221,4245.0,4244.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754846002816,23.0385,4245.0,4244.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754846003016,23.4514,4245.0,4244.9,1.87351]
["bitfinex-derivatives","ETHF0:USTF0",1754846003320,22.5896,4245.0,4244.9,1.87351]
["bitfinex-derivatives","ETHF0:USTF0",1754846003722,1.5677,4245.3,4245.2,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1754846004418,1.5677,4245.3,4245.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1754846004815,1.5677,4245.3,4244.5,1.68368]
["bitfinex-derivatives","ETHF0:USTF0",1754846004816,1.5677,4244.6,4244.5,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1754846005016,1.5677,4244.6,4244.5,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1754846005211,1.5677,4244.6,4244.5,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1754846005617,1.5677,4244.6,4244.5,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1754846006422,1.5677,4244.6,4244.5,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1754846006828,0.8797,4244.1,4244.0,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1754846007023,1.5677,4244.1,4244.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1754846007218,0.4426,4244.1,4244.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1754846007419,1.5677,4244.5,4244.4,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1754846009520,1.5677,4244.5,4244.4,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1754846009715,1.5677,4244.5,4244.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754846009929,1.5677,4244.4,4244.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754846010426,0.9513,4244.3,4244.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754846010617,1.5677,4244.3,4244.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754846010820,0.6762,4244.2,4243.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754846011122,1.5677,4243.9,4243.8,1.60963]
["bitfinex-derivatives","ETHF0:USTF0",1754846011320,1.5677,4243.9,4243.8,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1754846012231,1.5677,4243.9,4243.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1754846012828,1.5677,4243.9,4243.8,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1754846013029,1.5677,4243.9,4243.8,1.60963]
["bitfinex-derivatives","ETHF0:USTF0",1754846013247,1.5677,4243.9,4243.8,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1754846014132,1.3044,4243.9,4243.8,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1754846017722,1.5714,4243.9,4243.8,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1754846018123,0.8921,4244.3,4244.2,1.60038]
["bitfinex-derivatives","ETHF0:USTF0",1754846018325,1.5269,4244.3,4244.2,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1754846018734,1.5269,4244.3,4244.2,1.60038]
["bitfinex-derivatives","ETHF0:USTF0",1754846019433,1.5269,4244.3,4244.2,1.86968]
["bitfinex-derivatives","ETHF0:USTF0",1754846020328,1.5269,4244.3,4244.2,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1754846020728,1.5269,4244.3,4244.2,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1754846021130,1.5269,4244.3,4244.2,1.60038]
["bitfinex-derivatives","ETHF0:USTF0",1754846021438,0.6251,4244.3,4244.2,1.86968]
["bitfinex-derivatives","ETHF0:USTF0",1754846021730,1.5269,4245.2,4245.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1754846021935,2.0698867,4245.2,4245.1,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1754846022137,1.5269,4245.2,4245.1,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1754846023435,0.00354167,4245.3,4245.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754846023642,0.00354167,4245.3,4245.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754846024337,0.88514167,4245.3,4245.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1754846024543,1.5269,4245.2,4245.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1754846025444,1.2599,4245.2,4245.1,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1754846025658,1.2599,4245.2,4245.1,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1754846025840,1.5269,4245.2,4245.1,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1754846026545,0.00354167,4245.3,4245.1,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1754846026740,1.2599,4245.2,4245.1,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1754846026939,1.5269,4245.2,4245.1,1.62748]
["bitfinex-derivatives","ETHF0:USTF0",1754846027250,1.5269,4245.2,4245.1,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1754846028346,1.5269,4245.2,4245.1,1.60328]
["bitfinex-derivatives","ETHF0:USTF0",1754846028545,1.5269,4245.2,4245.1,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1754846029853,1.5269,4245.2,4245.1,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1754846030040,1.5269,4245.2,4245.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1754846034249,1.5269,4245.2,4245.1,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1754846034451,1.5269,4245.2,4245.1,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1754846035651,0.00354167,4245.3,4245.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754846038116,1.53044167,4245.3,4245.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754846038749,1.53044167,4245.3,4245.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754846038954,1.5269,4245.2,4245.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1754846039154,1.5269,4245.2,4245.1,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1754846039357,1.5269,4245.2,4245.1,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1754846039746,0.9018,4245.1,4244.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754846039945,1.24386785,4245.2,4244.4,1.86926]
["bitfinex-derivatives","ETHF0:USTF0",1754846039946,1.0736,4244.5,4244.4,1.86926]
["bitfinex-derivatives","ETHF0:USTF0",1754846041159,0.6953,4244.5,4244.4,1.86926]
["bitfinex-derivatives","ETHF0:USTF0",1754846041548,1.2599,4244.5,4244.4,1.86926]
["bitfinex-derivatives","ETHF0:USTF0",1754846041753,1.5269,4244.5,4244.4,1.86926]
["bitfinex-derivatives","ETHF0:USTF0",1754846042360,0.4388,4243.5,4243.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754846042559,1.09643,4242.9,4242.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754846042757,1.09643,4242.9,4242.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754846042758,1.5269,4242.9,4242.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754846043057,1.09649,4242.4,4242.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754846043251,0.6251,4242.4,4242.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754846043649,0.6251,4242.4,4242.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754846043650,1.5269,4242.4,4242.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754846044454,0.267,4243.1,4242.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754846044654,1.1781,4243.7,4241.6,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1754846044655,23.99822,4243.0,4242.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754846044851,0.5235,4242.9,4241.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754846045055,0.4388,4242.0,4241.9,1.35853]
["bitfinex-derivatives","ETHF0:USTF0",1754846045371,1.2791,4242.6,4242.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754846045555,1.40734526,4243.7,4242.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754846045759,0.7251,4242.8,4242.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754846046262,1.5818,4242.8,4242.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754846047866,1.5818,4242.5,4242.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754846048766,1.5818,4242.5,4242.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754846049063,1.10648,4242.5,4242.1,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1754846049258,0.6351,4242.3,4242.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754846049663,0.6351,4242.3,4242.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754846049862,1.5818,4242.3,4242.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754846050065,1.5818,4242.3,4242.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754846050754,2.05319,4242.3,4242.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754846051462,1.3177,4242.0,4241.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754846051663,1.5818,4242.0,4241.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754846052359,1.5818,4242.0,4241.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754846052564,1.5818,4242.0,4241.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754846054065,1.5818,4242.0,4241.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754846054463,0.6351,4241.8,4241.7,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1754846054659,1.5818,4241.8,4241.7,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1754846054861,1.5818,4241.8,4241.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754846055163,1.5818,4241.8,4241.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754846055366,1.5818,4241.8,4241.7,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1754846055566,1.5818,4241.8,4241.7,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1754846055863,1.5818,4241.7,4241.6,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1754846056054,1.5818,4241.7,4241.6,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1754846056258,1.5818,4241.7,4241.6,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1754846056454,1.5818,4241.7,4241.6,1.86187]
["bitfinex-derivatives","ETHF0:USTF0",1754846056657,1.5818,4240.7,4240.5,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1754846056955,0.6351,4239.6,4239.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754846057164,1.5818,4239.6,4239.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754846057358,2.05349,4239.6,4239.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754846057563,0.47172,4239.3,4239.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754846057757,0.64718,4238.8,4238.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846057967,1.38258,4238.8,4238.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846058565,2.05358,4238.8,4238.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846058754,0.47181,4238.5,4238.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754846058961,1.10691,4238.5,4238.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754846059263,2.05361,4238.5,4238.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754846059456,2.05361,4238.5,4238.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754846059660,2.05361,4238.5,4238.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754846059661,0.47185,4238.1,4238.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754846059860,0.47185,4238.1,4238.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846060366,1.38265,4238.1,4238.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846060560,0.47187,4238.0,4237.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754846060756,1.5818,4237.9,4237.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846061073,22.029,4239.6,4237.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754846061074,2.35886,4238.9,4237.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754846061365,1.38271,4237.6,4237.5,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846061566,2.05371,4237.6,4237.5,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846061758,2.95643878,4242.5,4238.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846061759,1.37273,4238.3,4238.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846062163,2.05363,4238.3,4238.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846062363,1.5818,4238.3,4238.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846064164,0.47182,4238.5,4238.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846064165,0.2757,4239.4,4238.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754846064383,2.05358,4238.8,4238.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754846064674,0.6351,4237.9,4237.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754846064968,1.5818,4237.9,4237.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754846065466,1.5818,4237.9,4237.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754846065766,1.5818,4237.9,4237.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846066265,0.6472,4238.6,4238.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754846066463,0.92124,4238.3,4238.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754846066664,1.5818,4238.3,4238.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754846067367,0.2757,4239.3,4238.7,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754846067560,1.5818,4238.8,4238.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846067964,0.9108,4238.8,4238.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846068163,0.6351,4238.8,4238.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846068365,0.9108,4239.1,4239.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754846068659,33.952,4239.9,4239.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754846068660,1.5818,4239.5,4239.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754846068870,34.42366,4239.9,4239.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754846069068,1.10676,4239.9,4239.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754846069463,1.64659,4239.6,4239.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754846069765,1.5818,4239.2,4239.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754846070270,1.5818,4239.2,4239.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754846070466,1.5818,4239.2,4239.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846071770,0.4494,4239.2,4239.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846072072,1.51372,4239.3,4239.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846072269,1.77782,4239.3,4239.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846072574,0.93146,4239.0,4238.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754846072765,0.6351,4239.0,4238.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754846073170,0.6351,4239.0,4238.9,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1754846073370,1.5818,4239.0,4238.9,1.74457]
["bitfinex-derivatives","ETHF0:USTF0",1754846073571,0.9108,4239.0,4238.9,2.01707]
["bitfinex-derivatives","ETHF0:USTF0",1754846073767,1.042,4239.3,4239.2,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1754846073972,1.3177,4239.3,4239.2,2.01703]
["bitfinex-derivatives","ETHF0:USTF0",1754846074276,0.2641,4239.9,4239.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754846074473,2.05345,4239.9,4239.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754846074775,2.05345,4239.9,4239.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754846074970,2.05345,4239.9,4239.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754846075272,2.05349,4239.6,4239.5,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846076366,1.3177,4239.6,4239.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754846076673,1.38249,4239.6,4239.5,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754846077771,1.5944,4239.6,4239.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754846078171,1.3194,4239.6,4239.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754846078368,0.4717,4239.5,4239.3,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1754846078581,0.4717,4239.5,4238.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754846078582,1.5869,4238.9,4238.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754846078783,1.17928,4239.5,4238.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754846078784,1.5869,4238.8,4238.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754846079174,1.5869,4238.8,4238.7,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754846079383,1.5869,4238.8,4238.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754846079681,1.5869,4238.8,4238.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754846080279,2.05871,4238.5,4238.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754846080480,2.05871,4238.5,4238.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754846080673,2.05871,4238.5,4238.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754846081578,1.5869,4238.5,4238.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754846082281,1.5869,4238.5,4238.4,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754846082780,0.6435,4238.3,4237.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754846082977,1.17945,4238.8,4237.9,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1754846082978,1.5869,4238.0,4237.9,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1754846083279,0.4579,4238.0,4237.9,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1754846083476,0.4579,4238.0,4237.9,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1754846083680,1.5869,4238.0,4237.9,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1754846083870,0.9033,4238.4,4238.3,2.01743]
["bitfinex-derivatives","ETHF0:USTF0",1754846084071,1.5869,4238.7,4238.6,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754846084274,1.5869,4238.3,4238.2,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1754846084481,1.5869,4238.2,4238.1,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754846084675,0.6435,4238.8,4238.7,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1754846084877,1.5869,4238.8,4238.7,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1754846085078,0.9033,4238.8,4238.7,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1754846085277,0.6435,4238.8,4238.7,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1754846085681,1.5869,4238.8,4238.7,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1754846085981,0.1813,4238.8,4238.7,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1754846086685,0.6435,4238.8,4238.7,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1754846086883,1.3119,4238.8,4238.7,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1754846087285,2.05868,4238.8,4238.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754846087578,2.05868,4238.8,4238.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1754846087777,0.9434,4238.7,4238.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1754846087977,1.5869,4238.7,4238.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1754846088285,1.5869,4238.6,4238.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754846089185,1.5869,4238.6,4238.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754846089887,0.9033,4238.9,4238.8,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1754846090276,0.722,4238.9,4238.8,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1754846090482,1.5869,4239.1,4239.0,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1754846090684,1.5869,4239.1,4239.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754846091685,0.6435,4238.8,4238.7,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754846091887,1.5869,4238.8,4238.7,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754846092090,1.0521,4238.3,4238.2,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1754846092388,1.3119,4238.3,4238.2,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1754846092588,1.3119,4238.3,4238.2,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1754846092789,1.1794,4239.0,4237.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754846092790,0.47189,4237.8,4237.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754846092990,1.5869,4237.7,4237.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754846093394,1.5869,4237.7,4237.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754846093588,1.5869,4237.7,4237.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754846093885,2.0588,4237.7,4237.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754846094089,2.0588,4237.7,4237.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754846094090,1.5869,4237.7,4237.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754846094280,1.5869,4237.6,4237.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754846095088,1.5869,4237.6,4237.5,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1754846095486,1.3119,4237.6,4237.5,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1754846095899,2.05878,4237.9,4237.8,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1754846096080,2.05878,4237.9,4237.7,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754846096081,1.11538,4237.9,4237.7,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754846096287,1.5869,4237.8,4237.7,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754846096487,1.5869,4237.8,4237.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754846096488,1.5869,4237.8,4237.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754846096690,1.5869,4237.7,4237.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754846096889,1.5869,4237.7,4237.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754846097089,1.5869,4237.7,4237.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754846097391,1.5869,4238.0,4237.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1754846099082,1.5869,4238.0,4237.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754846099694,1.5869,4238.0,4237.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754846099895,0.6435,4238.3,4238.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754846100096,0.9033,4238.3,4238.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754846100494,0.9033,4238.3,4237.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754846100495,1.11529,4238.7,4238.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754846100798,1.5869,4238.7,4238.6,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754846101396,0.6435,4238.7,4238.6,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754846101995,1.3119,4239.0,4238.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754846102500,1.19255182,4239.4,4239.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754846102694,2.44570304,4240.3,4239.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754846102695,0.47169,4239.6,4239.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754846102999,0.6435,4239.8,4239.7,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1754846103189,0.4579,4240.3,4240.2,2.01722]
["bitfinex-derivatives","ETHF0:USTF0",1754846103387,1.3119,4240.3,4240.2,2.01722]
["bitfinex-derivatives","ETHF0:USTF0",1754846103597,1.5869,4240.3,4239.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754846103896,1.5869,4239.1,4239.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754846104509,1.5869,4239.1,4239.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754846104894,0.47175,4239.0,4238.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1754846105089,1.17919,4239.8,4238.2,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1754846105090,0.4579,4238.3,4238.2,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1754846105294,1.5869,4238.6,4238.5,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1754846106896,1.5939,4238.3,4238.1,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754846107199,1.5939,4238.2,4238.1,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754846107701,1.5939,4238.1,4238.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754846108096,1.72973267,4239.2,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754846108097,1.5939,4237.9,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754846109290,1.5939,4237.9,4237.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1754846109491,1.5939,4237.9,4237.8,1.76439]
["bitfinex-derivatives","ETHF0:USTF0",1754846109802,1.5939,4237.9,4237.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1754846111302,1.5939,4237.9,4237.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754846111492,1.5939,4237.9,4237.7,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754846111493,1.5939,4237.8,4237.7,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754846112602,1.5939,4237.7,4237.6,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1754846115303,1.5939,4237.7,4237.6,2.02361]
["bitfinex-derivatives","ETHF0:USTF0",1754846116600,1.5939,4237.5,4237.4,1.01476124]
["bitfinex-derivatives","ETHF0:USTF0",1754846116807,1.5939,4237.5,4237.4,0.59456124]
["bitfinex-derivatives","ETHF0:USTF0",1754846117203,0.3747,4236.6,4236.5,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1754846117393,0.3747,4236.6,4236.3,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754846117394,1.02092,4236.6,4236.3,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754846117597,0.9236,4236.4,4236.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754846117892,0.9236,4236.4,4236.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754846118097,0.9177,4236.1,4236.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754846118298,0.9236,4236.1,4236.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754846118607,0.9236,4236.1,4236.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754846119202,0.9177,4236.1,4236.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754846119499,0.914,4236.1,4236.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754846120303,0.75208,4237.0,4236.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754846120502,0.9236,4237.0,4236.9,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754846120700,0.914,4237.0,4236.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754846121406,0.9236,4237.0,4236.9,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754846121702,0.9236,4236.9,4236.8,1.14959]
["bitfinex-derivatives","ETHF0:USTF0",1754846121907,0.9236,4236.9,4236.8,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1754846122100,0.6548,4237.4,4237.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754846122405,1.13043,4237.4,4237.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754846122599,1.13043,4237.4,4237.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754846122600,1.39553,4237.4,4237.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754846123196,1.39553,4237.4,4237.0,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1754846123197,0.84666,4237.2,4237.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754846123905,1.39558,4237.0,4236.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754846124105,0.9236,4236.7,4236.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754846124305,0.9236,4236.6,4236.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754846125109,0.9236,4236.4,4236.3,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1754846125312,0.3747,4236.4,4236.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754846125506,0.9236,4236.3,4236.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754846126108,0.9236,4236.3,4236.2,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1754846126333,0.9236,4236.3,4236.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754846126509,0.9236,4236.3,4236.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754846127605,0.914,4236.0,4235.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754846127914,0.914,4236.0,4235.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754846128113,0.914,4236.0,4235.9,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754846128309,1.38609,4236.0,4235.9,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754846128515,0.9236,4236.0,4235.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754846129717,0.914,4236.0,4235.9,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754846130819,1.17981,4237.6,4236.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754846130820,0.8467,4236.8,4236.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754846131016,0.66302,4236.6,4236.5,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1754846131219,0.3747,4236.6,4236.5,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1754846131532,1.39562,4236.6,4236.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754846131923,1.39562,4236.6,4236.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754846132320,0.9236,4236.6,4236.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754846132617,0.9236,4236.6,4236.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754846133418,0.9236,4236.4,4236.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754846133620,0.9236,4236.4,4236.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754846134009,0.5489,4236.3,4235.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754846134224,0.6489,4235.8,4235.7,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1754846134419,0.914,4235.8,4235.7,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1754846134612,0.6489,4235.8,4235.7,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1754846136124,0.9018,4235.8,4235.7,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1754846136317,0.7096,4236.2,4236.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754846136517,0.609,4236.2,4236.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754846136723,0.609,4236.2,4236.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846137125,0.8839,4236.2,4236.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846137824,0.8891,4236.2,4236.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846138321,0.8806,4236.2,4236.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846138531,2.35917,4238.4,4237.1,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1754846138532,0.3528,4237.2,4237.1,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1754846138721,0.8839,4237.2,4237.1,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1754846138925,0.8806,4237.2,4237.1,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1754846139126,0.8806,4237.2,4237.1,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1754846139322,34.2629,4237.5,4237.4,1.77743]
["bitfinex-derivatives","ETHF0:USTF0",1754846139528,0.6057,4237.7,4237.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754846139823,0.6057,4237.7,4237.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846140025,21.994,4237.8,4237.7,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754846140226,0.8891,4238.1,4238.0,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1754846141022,0.8891,4238.1,4238.0,2.03777]
["bitfinex-derivatives","ETHF0:USTF0",1754846141323,1.36096,4238.1,4238.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846141626,0.3528,4238.1,4238.0,2.03777]
["bitfinex-derivatives","ETHF0:USTF0",1754846141828,0.8806,4238.4,4238.3,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1754846142121,22.2901,4238.7,4238.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754846142316,22.565,4238.7,4238.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754846142516,22.5702,4238.7,4238.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754846142714,22.8231,4238.7,4238.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754846144326,0.4314,4238.4,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754846144522,0.8891,4238.0,4237.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754846144823,0.8891,4238.0,4237.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754846145222,0.8858,4237.7,4237.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754846145426,0.6109,4238.6,4238.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754846145726,0.3528,4238.6,4238.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754846146026,0.1743,4238.6,4238.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754846146226,0.1743,4238.6,4238.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846146619,0.2782,4239.0,4238.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754846146620,0.6277,4239.0,4238.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846146933,0.1743,4238.6,4238.5,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1754846147125,0.8891,4238.6,4238.5,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1754846147519,0.8891,4238.6,4238.5,1.50971]
["bitfinex-derivatives","ETHF0:USTF0",1754846147724,0.8891,4238.6,4238.5,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1754846147921,0.8891,4238.6,4238.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754846148120,0.47181,4238.5,4238.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754846148325,0.358,4238.3,4238.2,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754846148523,0.8891,4238.3,4238.2,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1754846148728,0.631,4238.7,4238.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754846149028,0.8839,4238.7,4238.6,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754846149522,0.8806,4238.7,4238.6,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754846149714,0.8891,4238.7,4238.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754846149919,0.8891,4238.7,4238.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754846150619,21.936,4239.4,4238.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754846150828,0.4492,4239.0,4238.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1754846151022,0.6277,4239.0,4238.9,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1754846151223,0.6277,4239.0,4238.9,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754846151423,0.6277,4239.0,4238.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846151724,0.8806,4239.0,4238.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846152715,1.35236,4239.0,4238.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846153226,1.35566,4239.0,4238.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846153418,0.3528,4238.7,4238.6,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1754846153624,0.8891,4238.7,4238.6,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1754846153922,0.47177,4238.9,4238.6,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1754846153923,0.5311,4239.1,4239.0,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754846154128,0.8839,4239.1,4239.0,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1754846155928,0.8891,4239.1,4239.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754846156221,0.8891,4239.1,4239.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754846156929,0.8891,4239.1,4238.1,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1754846156930,0.8298,4238.6,4238.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754846157125,1.3609,4238.6,4238.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754846157429,0.8891,4238.3,4238.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754846157629,2.460141,4239.0,4238.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754846157630,0.82984,4238.2,4238.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754846157824,0.5278,4238.5,4238.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1754846158027,0.8806,4238.5,4238.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754846158227,0.8806,4238.5,4238.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846158624,0.8806,4238.5,4238.4,2.03772]
["bitfinex-derivatives","ETHF0:USTF0",1754846158824,0.6277,4239.1,4239.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754846159024,0.8806,4239.1,4239.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754846159224,0.8806,4239.1,4239.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846159524,0.8839,4239.1,4239.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846159826,0.8891,4239.1,4239.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754846160131,0.3528,4238.7,4238.6,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1754846160323,0.1743,4238.7,4238.6,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1754846160526,0.8891,4239.1,4239.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754846160920,0.8891,4239.1,4239.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754846161121,0.2562,4238.9,4238.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754846161431,0.8891,4238.4,4238.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754846161743,0.4718,4238.6,4238.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754846161936,21.905,4238.7,4237.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754846161937,21.905,4238.7,4238.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846162229,0.3613,4238.5,4238.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754846162730,0.8891,4238.5,4238.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754846163130,0.8806,4238.5,4238.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754846163326,0.8891,4238.2,4238.1,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1754846163626,0.8806,4238.2,4238.1,2.03775]
["bitfinex-derivatives","ETHF0:USTF0",1754846163830,0.8891,4238.2,4238.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754846164131,0.8891,4238.2,4238.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754846164333,0.8891,4238.2,4237.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1754846164334,0.8806,4237.8,4237.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754846164532,0.8891,4237.8,4237.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754846164933,0.8891,4237.8,4237.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754846165129,0.8891,4237.8,4237.2,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754846165330,0.8839,4237.3,4237.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754846165535,1.36482,4237.6,4237.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754846165733,1.37042,4237.6,4237.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754846166629,0.47194,4237.4,4237.1,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754846166836,0.82854,4237.4,4237.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754846167028,0.351,4237.4,4237.3,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1754846167333,0.6196,4237.4,4237.3,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1754846167630,0.6196,4237.4,4237.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846167932,0.8894,4237.4,4237.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846169630,0.89966918,4237.8,4237.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754846169826,1.44716918,4237.8,4237.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754846170031,1.44716918,4237.8,4237.3,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754846170032,1.37043,4237.4,4237.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754846171144,0.47197,4237.2,4237.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754846171329,0.8985,4236.6,4236.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754846171530,0.8985,4236.5,4236.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754846171835,0.8985,4236.5,4236.4,1.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754846172036,0.8985,4236.5,4236.4,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1754846172329,1.37053,4236.5,4236.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754846172729,1.37053,4236.5,4236.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754846173232,1.37053,4236.5,4236.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754846173734,22.36197,4237.1,4237.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754846173928,22.36197,4237.1,4237.0,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1754846173929,22.3415,4237.1,4237.0,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1754846174129,22.3415,4237.1,4237.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846174930,1.36481,4237.6,4237.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754846175136,0.8894,4237.6,4237.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846175335,21.892,4237.8,4237.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846175529,0.2686,4238.0,4237.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754846175725,0.3545,4238.3,4238.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754846175930,0.8929,4238.3,4238.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754846176344,0.8929,4238.3,4238.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846176539,0.8894,4238.3,4238.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846176732,0.8894,4238.3,4238.2,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1754846177036,0.8894,4238.3,4238.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846177235,21.902,4238.6,4238.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754846177436,1.09139,4238.7,4238.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846177637,0.8894,4238.7,4238.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846178935,0.8929,4238.7,4238.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846179742,1.37026,4239.0,4238.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754846180238,0.8985,4239.0,4238.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754846181033,0.8985,4239.0,4238.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754846181231,0.351,4238.2,4238.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754846181433,0.8894,4238.2,4238.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846181731,0.8894,4238.2,4237.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754846181732,0.8985,4238.2,4237.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754846181939,0.6243,4237.6,4237.5,1.76522]
["bitfinex-derivatives","ETHF0:USTF0",1754846182244,0.8929,4237.6,4237.5,1.76522]
["bitfinex-derivatives","ETHF0:USTF0",1754846182931,0.8985,4237.6,4237.5,1.76522]
["bitfinex-derivatives","ETHF0:USTF0",1754846183134,0.8985,4237.6,4237.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754846183536,0.8985,4237.6,4237.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846183943,0.8929,4237.6,4237.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846184844,0.8929,4237.6,4237.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754846184845,0.8985,4237.6,4237.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754846185046,0.8985,4237.6,4237.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754846185743,0.8985,4237.6,4237.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846186043,0.8894,4237.6,4237.5,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1754846186637,0.1829,4237.6,4237.5,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1754846187243,0.6196,4237.6,4237.5,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1754846187944,1.36451,4237.6,4237.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846188134,1.36951,4237.6,4237.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754846188338,1.36951,4237.6,4237.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754846188833,0.8976,4237.6,4237.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754846189038,0.82794,4237.4,4237.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754846189240,0.356,4237.1,4237.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754846189738,0.8976,4237.1,4237.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754846189959,0.8976,4237.1,4237.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754846190845,1.36957,4237.1,4237.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754846191040,1.36957,4237.1,4237.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754846191238,1.36957,4237.1,4236.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1754846191239,0.8976,4237.1,4236.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1754846191440,0.8989,4237.0,4236.9,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1754846191746,0.8989,4237.0,4236.9,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1754846191946,0.8894,4237.0,4236.9,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1754846193749,0.8989,4237.0,4236.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754846194243,0.8989,4237.0,4236.9,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1754846194642,0.47199,4236.9,4236.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754846194845,0.8989,4236.5,4236.4,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1754846195239,0.8989,4236.5,4236.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754846196050,1.37337,4236.3,4236.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754846196649,0.9013,4236.3,4236.2,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1754846196844,1.2014,4236.0,4235.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754846197044,1.2014,4236.0,4235.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754846197045,1.3734,4236.0,4235.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754846198846,0.9013,4236.0,4235.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754846199641,0.9013,4236.0,4235.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754846201653,0.9013,4236.0,4235.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846201849,0.47201,4236.7,4236.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754846202050,0.47201,4236.7,4235.8,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1754846202051,1.3636,4236.8,4236.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846202450,1.3673,4236.8,4236.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846203148,0.8953,4236.8,4236.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846203855,0.9013,4236.8,4236.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846204257,0.9013,4236.8,4236.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754846204657,0.9013,4236.8,4236.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754846204857,0.9013,4236.8,4236.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754846205358,0.9013,4236.8,4236.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846205549,0.0037,4237.2,4236.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754846205751,1.17976,4237.7,4237.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754846205752,1.37322,4237.5,4237.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754846205951,1.37322,4237.5,4237.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754846205952,23.26522,4237.5,4237.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754846206652,23.26522,4237.5,4237.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754846206857,0.6231,4236.7,4236.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754846207050,0.9013,4236.7,4236.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754846207252,21.892,4237.5,4237.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754846207253,0.2805,4237.2,4237.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754846207453,0.9013,4237.2,4237.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754846207852,1.36955,4237.2,4237.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846208053,1.36355,4237.2,4237.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846208252,0.82255,4237.2,4237.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846208450,0.47195,4237.2,4237.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846208860,0.64395,4237.2,4237.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846209054,0.82255,4237.2,4237.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846209255,1.08905,4237.2,4237.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846209559,1.37325,4237.2,4237.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754846209957,1.37325,4237.2,4237.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754846210147,0.47202,4236.6,4236.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754846210353,0.8916,4236.6,4236.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846210859,0.8953,4236.6,4236.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846211452,0.9013,4236.6,4236.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846212449,0.9013,4236.6,4236.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754846212651,0.3566,4236.3,4236.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754846212847,0.9013,4236.3,4236.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754846213059,1.37335,4236.3,4236.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754846213359,1.37335,4236.3,4236.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754846214057,1.37335,4236.3,4236.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754846214655,0.82869,4236.0,4235.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754846214849,1.37339,4236.0,4235.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754846216754,0.9013,4236.0,4235.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754846217971,0.9013,4236.0,4235.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846218653,0.9013,4236.0,4235.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754846219251,0.3506,4235.6,4235.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754846219561,0.82873,4235.6,4235.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754846219958,0.82877,4235.3,4235.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754846220153,0.9013,4235.3,4235.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754846220353,0.9013,4235.3,4235.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754846220756,0.8953,4235.3,4235.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846220955,0.8916,4235.3,4235.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846221663,0.8953,4235.3,4235.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846222066,0.8916,4235.3,4235.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846222469,0.8953,4235.3,4235.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846222765,0.8916,4235.3,4235.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846223355,0.9013,4235.3,4235.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754846223760,0.9013,4235.3,4235.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754846225363,0.3566,4235.1,4235.0,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754846225564,0.8943,4235.1,4235.0,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1754846225763,0.8943,4235.1,4235.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846225959,0.8943,4235.1,4235.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754846226973,0.8943,4235.1,4234.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754846226974,0.3415,4234.8,4234.6,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754846227175,0.885,4234.7,4234.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1754846227472,0.8756,4234.7,4234.6,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1754846228074,0.8792,4234.7,4234.6,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1754846228271,0.885,4234.7,4234.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754846228463,0.885,4234.7,4234.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754846229065,0.885,4234.7,4234.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754846229267,0.885,4234.7,4234.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754846229570,0.885,4234.7,4234.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754846229571,0.885,4234.5,4234.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754846229876,1.35726,4234.5,4234.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754846230066,1.35726,4234.5,4234.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754846230262,0.885,4234.5,4234.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754846230466,0.885,4234.5,4234.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754846232170,0.885,4234.5,4234.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846233267,0.6133,4234.5,4234.4,2.03947]
["bitfinex-derivatives","ETHF0:USTF0",1754846233466,0.6133,4234.5,4234.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846233665,0.8792,4234.5,4234.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754846233873,0.885,4234.5,4234.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754846234475,0.885,4234.5,4234.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846234767,0.8792,4234.5,4234.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846236075,0.8792,4234.5,4234.4,2.03946]
["bitfinex-derivatives","ETHF0:USTF0",1754846236275,0.8756,4234.5,4234.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846236982,0.47224,4234.7,4233.8,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1754846236983,0.8756,4235.0,4234.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754846237176,0.47215,4235.5,4235.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754846237472,0.91374,4235.5,4235.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846237778,0.4416,4235.8,4235.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754846237966,22.9784,4235.8,4235.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754846238170,23.2443,4235.8,4235.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754846238367,0.2623,4235.7,4234.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754846238575,0.91562,4234.9,4234.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754846238773,22.97742,4234.9,4234.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754846238972,1.09133,4234.7,4234.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754846239168,1.35723,4234.7,4234.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754846239972,1.35723,4234.7,4233.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754846239973,0.47231,4234.0,4233.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754846240274,0.8756,4234.0,4233.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846240581,22.36429,4234.2,4233.9,2.03952]
["bitfinex-derivatives","ETHF0:USTF0",1754846241075,23.24929,4234.2,4234.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846241377,23.24929,4234.2,4234.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754846241876,22.3336,4234.2,4234.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846242070,22.7676,4234.2,4234.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846242272,22.1638,4234.2,4234.1,2.03949]
["bitfinex-derivatives","ETHF0:USTF0",1754846242474,21.892,4234.2,4234.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846243171,0.2623,4234.6,4234.4,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754846243379,0.2623,4234.6,4234.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846243380,22.2325,4234.5,4234.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846243575,22.7666,4234.5,4234.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846243771,22.5043,4234.5,4234.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846243995,0.3415,4235.0,4234.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754846244173,22.5043,4235.0,4234.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846244370,22.7666,4235.0,4234.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846244569,21.891,4235.0,4234.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846244774,0.74393,4235.6,4234.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846244978,0.1698,4235.6,4235.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846245176,22.36313,4235.6,4235.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846245381,22.36313,4235.6,4235.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754846245675,22.53293,4235.6,4235.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846245871,0.6169,4235.3,4235.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754846246181,0.885,4235.3,4235.2,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754846246378,0.885,4235.3,4234.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754846246581,0.885,4235.3,4234.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754846246582,0.3415,4234.5,4234.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754846246876,22.774,4234.5,4234.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846247478,22.2305,4234.5,4234.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846247679,0.81725,4235.4,4235.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754846247887,0.64195,4235.4,4235.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846248180,21.889,4235.5,4235.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846248377,21.889,4235.5,4235.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846248684,0.2659,4235.9,4235.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754846248685,0.6074,4236.8,4236.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754846248877,22.7636,4236.8,4236.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846249071,22.5013,4236.8,4236.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846249475,22.7636,4236.8,4236.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846249681,22.7672,4236.8,4236.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846249885,22.7672,4236.8,4236.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754846250368,22.773,4236.8,4236.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754846250573,22.773,4236.8,4236.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754846250771,22.773,4236.8,4236.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754846251783,1.08525,4236.4,4236.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754846252186,1.08525,4236.4,4236.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754846252187,1.35707,4236.1,4236.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754846252384,23.24407,4236.1,4236.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754846252581,22.4247,4236.1,4235.1,2.16545103]
["bitfinex-derivatives","ETHF0:USTF0",1754846252883,0.81939,4235.9,4235.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754846253085,1.35709,4235.9,4235.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754846253277,1.35709,4235.9,4235.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754846253278,0.81943,4235.6,4235.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754846253480,23.24113,4235.6,4235.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754846253785,23.24113,4235.6,4235.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846254093,22.769,4235.6,4235.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846254313,21.884,4235.7,4235.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846255486,22.7785,4235.7,4235.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846256276,22.7812,4235.7,4235.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846256489,22.7855,4235.7,4235.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754846256981,23.25762,4235.7,4235.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754846257184,23.25762,4235.7,4235.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754846257792,23.25762,4235.7,4235.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754846258090,23.25762,4235.7,4235.0,0.00423012]
["bitfinex-derivatives","ETHF0:USTF0",1754846258091,1.37937,4235.3,4235.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754846258291,23.26237,4235.3,4235.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754846258684,23.26587,4235.3,4235.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754846259290,23.27147,4235.3,4235.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754846259512,23.27147,4235.3,4235.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754846259884,23.27147,4235.3,4235.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754846261789,23.27147,4235.3,4235.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754846261991,23.27147,4235.3,4235.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754846262289,1.38848,4235.1,4235.0,1.30173012]
["bitfinex-derivatives","ETHF0:USTF0",1754846263983,1.38848,4235.1,4235.0,1.57373012]
["bitfinex-derivatives","ETHF0:USTF0",1754846264192,0.9072,4235.1,4235.0,1.57373012]
["bitfinex-derivatives","ETHF0:USTF0",1754846264395,0.6318,4235.1,4235.0,1.57373012]
["bitfinex-derivatives","ETHF0:USTF0",1754846265193,0.9107,4235.1,4235.0,1.57373012]
["bitfinex-derivatives","ETHF0:USTF0",1754846265495,0.9163,4235.1,4235.0,1.57373012]
["bitfinex-derivatives","ETHF0:USTF0",1754846266390,0.9163,4235.1,4235.0,0.00423012]
["bitfinex-derivatives","ETHF0:USTF0",1754846270596,22.7953,4235.1,4235.0,0.00423012]
["bitfinex-derivatives","ETHF0:USTF0",1754846274095,22.7953,4235.1,4235.0,0.27373012]
["bitfinex-derivatives","ETHF0:USTF0",1754846274399,22.7953,4235.1,4235.0,0.68113012]
["bitfinex-derivatives","ETHF0:USTF0",1754846274599,22.7953,4235.1,4235.0,0.00423012]
["bitfinex-derivatives","ETHF0:USTF0",1754846274794,22.7953,4235.1,4235.0,1.03923012]
["bitfinex-derivatives","ETHF0:USTF0",1754846275104,22.7953,4235.1,4235.0,1.57373012]
["bitfinex-derivatives","ETHF0:USTF0",1754846275494,22.2332,4235.1,4235.0,1.57373012]
["bitfinex-derivatives","ETHF0:USTF0",1754846275699,21.879,4235.1,4235.0,1.57373012]
["bitfinex-derivatives","ETHF0:USTF0",1754846275898,21.4589,4235.1,4235.0,2.04592012]
["bitfinex-derivatives","ETHF0:USTF0",1754846276299,21.93108,4235.1,4235.0,1.57373012]
["bitfinex-derivatives","ETHF0:USTF0",1754846276898,22.83828,4235.1,4235.0,1.57373012]
["bitfinex-derivatives","ETHF0:USTF0",1754846277114,23.11208,4235.1,4235.0,0.45123012]
["bitfinex-derivatives","ETHF0:USTF0",1754846277405,24.2626483,4235.1,4235.0,0.00423012]
["bitfinex-derivatives","ETHF0:USTF0",1754846278403,23.51308,4235.1,4235.0,0.00423012]
["bitfinex-derivatives","ETHF0:USTF0",1754846279795,23.51308,4235.1,4235.0,1.03923012]
["bitfinex-derivatives","ETHF0:USTF0",1754846279998,23.51308,4235.1,4235.0,1.57373012]
["bitfinex-derivatives","ETHF0:USTF0",1754846280229,21.4589,4235.1,4235.0,1.57373012]
["bitfinex-derivatives","ETHF0:USTF0",1754846280400,21.4589,4235.1,4235.0,2.04592012]
["bitfinex-derivatives","ETHF0:USTF0",1754846280703,2.05407,4236.1,4236.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754846280903,23.93107,4236.1,4236.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754846281506,2.05407,4236.1,4236.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754846281705,23.25467,4236.1,4236.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754846282100,1.37767,4236.1,4236.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754846282308,23.25367,4236.1,4236.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754846282697,0.47207,4236.2,4236.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754846282903,23.92907,4236.2,4236.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754846283101,23.92907,4236.2,4236.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754846285111,2.05409,4235.9,4235.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754846285305,23.456,4235.9,4235.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754846285499,0.2568,4236.4,4235.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754846285705,21.873,4236.3,4236.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846286100,0.2568,4236.9,4236.2,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1754846286309,0.2568,4236.9,4236.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846286512,22.0476,4236.9,4236.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846286707,22.83376864,4236.9,4236.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846287007,22.83376864,4236.9,4236.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846287008,1.5565,4236.6,4236.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846287212,22.4818,4236.6,4236.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846287810,22.2286,4236.6,4236.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846288011,22.4854,4236.6,4236.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846288407,23.90051,4236.6,4236.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846288615,0.3566,4236.1,4236.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754846288809,23.0151,4236.1,4236.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846289111,23.4265,4236.1,4236.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846290004,23.89857,4236.1,4236.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754846290214,23.89857,4236.1,4236.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754846290414,23.4265,4236.1,4236.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754846290608,0.2568,4236.4,4236.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754846290814,1.5565,4236.8,4236.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846291007,23.4265,4236.8,4236.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754846291206,23.4265,4236.8,4236.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754846291406,0.6098,4236.3,4236.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754846291610,22.2968,4236.3,4236.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846291913,22.0436,4236.3,4236.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846293709,1.3819,4237.1,4237.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1754846293910,23.4245,4237.1,4237.0,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754846294315,23.4245,4237.1,4237.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754846294524,1.5565,4237.1,4237.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846294823,23.4235,4237.1,4237.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846296513,0.9467,4237.4,4237.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754846296712,34.015,4237.5,4237.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846296914,21.866,4237.4,4237.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846297113,23.0111,4237.4,4237.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846297417,23.4225,4237.4,4237.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846297910,23.0111,4237.4,4237.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846298620,22.7326,4237.4,4237.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846299114,22.4758,4237.4,4237.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846299417,1.5565,4237.2,4237.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754846299816,1.5565,4237.2,4237.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754846300316,1.5565,4237.2,4237.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846301914,23.4195,4237.2,4237.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846302114,21.863,4237.2,4237.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846302514,34.5503,4237.5,4237.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754846302718,34.2718,4237.5,4237.4,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846302919,56.1328,4237.5,4237.4,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846303120,56.8227,4237.5,4237.4,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846303320,57.35078685,4237.5,4237.4,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846303522,57.35078685,4237.5,4237.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754846303725,57.35078685,4237.5,4237.4,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846304420,0.52808685,4237.5,4237.4,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846304621,1.5565,4238.2,4238.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754846304825,23.4165,4238.2,4238.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754846305121,24.01405688,4238.2,4238.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754846306924,22.45755688,4238.2,4238.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754846307221,24.01405688,4238.2,4238.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754846308128,24.01405688,4238.2,4238.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754846311024,1.5565,4237.8,4237.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754846311371,1.5565,4237.8,4236.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754846311372,0.2568,4237.4,4236.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754846311516,0.1746,4236.8,4236.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754846311721,0.2568,4237.1,4237.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754846311927,0.2568,4237.1,4237.0,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1754846312136,22.1108,4237.3,4237.2,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1754846312331,22.18027003,4237.3,4237.2,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1754846312929,0.32627003,4237.3,4237.2,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1754846313239,0.06947003,4237.3,4237.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754846313539,0.32627003,4237.3,4237.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754846313838,0.32627003,4237.3,4237.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754846314631,1.21457003,4237.3,4237.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754846315337,1.62597003,4237.3,4237.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754846315835,1.62597003,4237.3,4237.0,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754846315836,0.6498,4237.0,4236.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754846316034,1.5915,4237.0,4236.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754846316336,1.5915,4237.0,4236.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754846316337,1.66097003,4237.0,4236.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754846317134,1.66097003,4237.0,4236.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754846319937,1.66097003,4237.0,4236.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754846320141,1.66097003,4237.0,4236.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754846322044,1.66097003,4237.0,4236.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754846322341,1.5915,4236.8,4236.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754846322648,1.5915,4236.8,4236.3,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1754846322649,1.5915,4236.4,4236.3,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1754846322943,1.5915,4236.4,4236.3,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1754846323541,1.66097003,4236.4,4236.3,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1754846323937,0.06947003,4236.4,4236.3,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1754846324137,0.06947003,4236.4,4236.3,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1754846324339,0.2791,4237.3,4237.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754846324642,0.2791,4237.3,4237.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754846324853,0.2791,4237.3,4237.2,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1754846325042,21.847,4237.5,4237.4,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1754846325243,22.5779,4237.5,4237.4,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1754846325440,23.4385,4237.5,4237.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754846325647,0.2791,4238.1,4238.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754846325950,0.2791,4238.1,4238.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754846326944,0.2791,4238.8,4238.7,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1754846327142,0.2791,4238.8,4238.7,0.89538]
["bitfinex-derivatives","ETHF0:USTF0",1754846327646,0.2791,4238.8,4238.7,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1754846328748,0.7266,4238.8,4238.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754846328946,0.9132,4238.8,4238.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754846329146,1.1932,4238.8,4238.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754846330051,1.1932,4238.8,4238.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754846330245,1.5915,4238.7,4238.6,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1754846330839,1.5915,4238.7,4238.6,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1754846331549,1.1932,4238.7,4238.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754846331741,1.5915,4238.7,4238.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754846332139,0.6498,4238.0,4237.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754846332351,1.1932,4238.0,4237.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754846332647,1.1932,4238.0,4237.9,0.89538]
["bitfinex-derivatives","ETHF0:USTF0",1754846332648,1.5915,4238.0,4237.9,0.89538]
["bitfinex-derivatives","ETHF0:USTF0",1754846332948,1.5915,4238.0,4237.9,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1754846333850,1.5915,4238.0,4237.9,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1754846334352,0.2643,4238.4,4238.3,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754846334648,1.0481,4238.6,4238.5,0.89531]
["bitfinex-derivatives","ETHF0:USTF0",1754846334848,1.3124,4238.6,4238.5,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1754846335049,1.5915,4238.6,4238.5,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1754846335753,1.5915,4238.6,4238.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754846335941,1.5915,4238.6,4238.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754846336140,21.839,4238.8,4238.4,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754846336345,21.839,4238.8,4237.8,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1754846336346,22.1181,4238.8,4238.7,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1754846336651,22.5656,4238.8,4238.7,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1754846336946,23.0322,4238.8,4238.7,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1754846337251,23.4305,4238.8,4238.7,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1754846337451,23.4305,4238.8,4238.7,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1754846338652,23.0322,4238.8,4238.7,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1754846338849,0.2791,4238.8,4238.7,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1754846339651,0.4623,4238.8,4238.7,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1754846339844,1.1932,4238.8,4238.7,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1754846340045,1.5915,4238.8,4238.7,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1754846341843,1.5915,4238.8,4238.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754846342050,1.5915,4238.8,4238.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754846342254,0.6498,4238.8,4238.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754846342562,0.6498,4238.8,4237.9,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754846342563,1.5915,4238.4,4238.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754846342752,1.5915,4238.0,4237.9,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754846342949,0.4632,4237.7,4237.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754846343149,1.5915,4237.5,4237.4,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754846343351,1.1932,4237.4,4237.3,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1754846343551,1.5915,4237.4,4237.3,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1754846344056,1.5915,4237.4,4236.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754846344257,0.6498,4237.0,4236.9,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754846344551,0.9289,4237.6,4237.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754846344854,1.5915,4237.6,4237.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754846345150,0.5434,4237.5,4236.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754846345350,0.52070701,4238.3,4236.7,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1754846345351,0.6414,4236.8,4236.7,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1754846345550,1.5672,4236.8,4236.7,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1754846345948,0.6278,4237.2,4237.1,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1754846346149,1.1595,4237.2,4237.1,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1754846346351,0.2601,4237.2,4237.1,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1754846346850,0.6657,4237.7,4237.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754846347149,1.2975,4237.7,4237.6,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1754846347557,1.5576,4237.7,4237.6,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1754846352554,1.5576,4237.7,4237.6,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754846353357,1.5576,4237.7,4237.6,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1754846354556,1.5576,4237.7,4237.6,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754846354857,1.5576,4237.7,4237.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754846355458,1.5576,4237.7,4237.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754846355459,0.6318,4237.7,4237.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754846355660,1.5576,4237.6,4237.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754846356462,0.6318,4237.6,4237.3,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754846356660,0.6318,4237.4,4237.2,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754846356863,1.5576,4237.3,4237.2,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754846358058,1.5576,4237.3,4237.2,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1754846358464,1.5576,4237.3,4237.2,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1754846359059,0.2601,4237.3,4237.2,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1754846360859,0.7087,4237.3,4237.2,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1754846361465,0.2601,4237.3,4237.2,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1754846361775,0.3981,4237.7,4237.2,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1754846361776,0.2601,4238.2,4238.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754846361963,0.7087,4238.2,4238.1,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1754846362159,0.2601,4238.2,4238.1,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1754846362959,0.8919,4238.2,4238.1,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1754846363162,1.5576,4238.2,4238.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754846363563,1.5576,4238.2,4238.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1754846363759,1.5576,4238.2,4238.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1754846363956,1.5576,4238.2,4238.1,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1754846365266,1.5576,4238.2,4238.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1754846365467,1.5576,4238.1,4238.0,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754846365666,1.38033178,4238.1,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754846365869,1.5576,4238.0,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754846366769,1.37128,4238.0,4237.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754846366964,1.37128,4238.0,4237.4,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754846366965,1.5576,4237.5,4237.4,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754846368765,1.5576,4238.1,4238.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754846369165,1.5576,4238.1,4238.0,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1754846370272,0.2601,4238.1,4238.0,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1754846370574,1.1595,4238.1,4238.0,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1754846370773,1.5576,4238.1,4238.0,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1754846371369,0.2601,4238.1,4238.0,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1754846372268,0.4486,4238.4,4238.3,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1754846372475,0.8994,4238.4,4238.3,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1754846372866,1.5576,4238.4,4238.3,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1754846373262,1.5576,4238.4,4238.3,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754846376073,1.5365,4238.3,4238.2,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754846377172,2.06158807,4239.2,4239.1,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754846377374,1.5365,4239.2,4239.1,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754846378873,1.5365,4239.2,4239.1,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1754846380475,1.5365,4238.4,4238.0,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754846380675,6.0,4239.2,4237.8,1.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754846380676,1.5365,4238.3,4238.2,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1754846380876,0.2589,4238.3,4238.2,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1754846381875,0.9146,4239.4,4238.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754846382072,0.6219,4239.2,4239.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754846382276,1.5365,4239.2,4239.1,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1754846382584,1.5365,4239.2,4239.1,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1754846382785,1.5365,4239.2,4239.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754846388285,2.28501281,4239.2,4239.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754846388690,1.5365,4239.1,4239.0,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754846390593,1.5365,4239.1,4239.0,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1754846390990,1.5365,4239.1,4239.0,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1754846391392,1.5365,4239.1,4239.0,1.33937]
["bitfinex-derivatives","ETHF0:USTF0",1754846391588,1.5365,4239.1,4239.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1754846391895,1.5365,4239.1,4239.0,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754846392290,1.5365,4239.1,4239.0,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1754846392496,1.5365,4239.1,4239.0,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1754846392698,1.5365,4239.1,4239.0,1.33937]
["bitfinex-derivatives","ETHF0:USTF0",1754846394399,1.5365,4239.1,4239.0,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1754846395096,1.5365,4239.1,4239.0,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754846395804,1.5365,4239.1,4239.0,1.33937]
["bitfinex-derivatives","ETHF0:USTF0",1754846397303,1.5365,4239.1,4239.0,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1754846398196,1.5365,4239.1,4239.0,1.33937]
["bitfinex-derivatives","ETHF0:USTF0",1754846399302,0.8808,4239.1,4239.0,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1754846399602,0.47168,4239.9,4239.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1754846399797,1.37041281,4239.5,4239.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1754846399993,1.62931281,4239.5,4239.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1754846400197,1.62931281,4239.5,4239.4,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1754846400198,2.28501281,4239.5,4239.4,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1754846400505,2.28501281,4239.5,4239.4,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1754846400705,2.28501281,4239.5,4239.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1754846400912,2.28501281,4239.5,4239.4,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1754846401296,0.6219,4239.3,4239.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754846401506,1.5365,4239.3,4239.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754846402208,1.1467,4239.3,4239.2,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1754846402407,0.6557,4239.8,4239.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1754846402599,0.6557,4239.8,4239.1,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1754846402600,1.1467,4239.5,4239.4,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1754846403308,0.4429,4239.5,4239.4,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1754846403507,1.5365,4239.5,4239.4,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1754846403904,0.6983,4239.5,4239.4,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1754846404108,0.6983,4239.5,4238.8,2.12397103]
["bitfinex-derivatives","ETHF0:USTF0",1754846404109,0.2589,4239.4,4238.8,2.12397103]
["bitfinex-derivatives","ETHF0:USTF0",1754846404297,1.17923,4239.9,4238.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754846404298,1.5365,4238.9,4238.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754846404609,1.5365,4238.9,4238.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754846405029,1.1467,4238.9,4238.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754846405408,0.8913,4238.9,4238.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754846405800,1.5491,4238.9,4238.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754846407911,1.1619,4238.9,4238.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754846408111,1.5491,4238.9,4238.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754846409404,1.1619,4238.9,4238.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754846410010,1.5491,4238.9,4238.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754846410223,1.1619,4238.9,4238.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754846410511,0.6994,4239.3,4239.2,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1754846410812,0.2666,4239.3,4239.2,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1754846413007,1.79800534,4239.8,4239.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754846413205,1.5414,4239.8,4239.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754846413406,1.1542,4239.8,4239.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754846413910,1.5414,4239.8,4239.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754846416804,1.1542,4239.8,4239.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754846417112,0.2666,4239.8,4239.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754846417512,22.6956,4240.4,4240.3,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1754846417704,22.6956,4240.4,4240.3,1.35124]
["bitfinex-derivatives","ETHF0:USTF0",1754846417705,23.3354,4240.4,4240.3,1.35124]
["bitfinex-derivatives","ETHF0:USTF0",1754846417909,1.5414,4240.3,4240.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754846418107,2.28991281,4240.3,4240.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754846418302,0.6398,4240.2,4240.1,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1754846418503,0.6398,4240.2,4239.3,2.87264103]
["bitfinex-derivatives","ETHF0:USTF0",1754846418504,0.635,4240.2,4239.3,2.87264103]
["bitfinex-derivatives","ETHF0:USTF0",1754846418709,1.1542,4239.4,4239.3,0.92045]
["bitfinex-derivatives","ETHF0:USTF0",1754846419010,1.5414,4239.4,4239.3,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1754846419712,1.5414,4239.4,4239.3,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754846419907,1.5414,4239.4,4239.3,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1754846420210,1.5414,4239.4,4239.3,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754846421313,0.6994,4239.5,4239.4,1.35134]
["bitfinex-derivatives","ETHF0:USTF0",1754846421622,1.5414,4239.5,4239.4,1.35134]
["bitfinex-derivatives","ETHF0:USTF0",1754846422406,0.2666,4239.5,4239.4,1.35134]
["bitfinex-derivatives","ETHF0:USTF0",1754846422608,21.791,4240.2,4239.4,1.35134]
["bitfinex-derivatives","ETHF0:USTF0",1754846422609,1.2748,4240.5,4240.4,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754846422804,1.2748,4240.4,4240.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1754846423012,1.79567616,4240.4,4240.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1754846423313,2.06227616,4240.4,4240.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1754846423516,1.5414,4240.4,4240.3,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1754846423815,1.5414,4240.4,4240.3,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1754846425713,1.1542,4240.4,4240.3,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1754846425920,0.2666,4240.4,4240.3,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1754846426510,0.2526,4240.7,4240.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754846426511,0.2666,4240.7,4240.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754846426822,1.1542,4240.7,4240.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754846427117,1.5414,4240.7,4240.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754846427711,1.5414,4240.7,4240.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754846428012,0.2666,4241.4,4241.2,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754846428214,0.635,4241.3,4241.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1754846428409,1.5414,4241.3,4241.2,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1754846428615,1.5414,4241.3,4241.1,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1754846428811,21.788,4241.5,4240.9,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754846428812,0.8876,4241.0,4240.9,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754846429009,0.9064,4240.9,4240.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754846429214,1.5414,4240.7,4240.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754846429613,0.635,4240.3,4240.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754846429816,1.5414,4240.3,4240.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754846430007,1.5414,4240.2,4240.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1754846431118,1.5414,4239.7,4239.6,2.44449103]
["bitfinex-derivatives","ETHF0:USTF0",1754846431323,1.5414,4239.7,4239.6,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1754846431522,1.5414,4239.7,4239.6,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1754846431727,1.5414,4239.7,4239.6,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1754846432224,1.5414,4239.7,4239.6,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1754846432717,0.9064,4239.6,4239.5,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1754846433056,1.5414,4239.6,4239.5,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1754846433425,1.5414,4239.6,4239.5,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1754846433723,1.5414,4239.6,4239.5,1.35303]
["bitfinex-derivatives","ETHF0:USTF0",1754846434423,1.5414,4239.6,4239.5,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1754846434622,1.5414,4239.6,4239.5,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1754846435021,1.5414,4239.6,4239.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754846435419,1.5414,4239.6,4239.5,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1754846436622,1.1542,4239.6,4239.5,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1754846436816,0.2666,4239.6,4239.5,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1754846437519,1.5945,4239.6,4239.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754846437723,1.5831,4238.9,4238.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754846437927,1.5831,4238.9,4238.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754846438129,1.5831,4238.9,4238.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754846438422,1.3131,4238.9,4238.7,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754846438617,1.5831,4238.8,4238.7,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1754846439021,1.5831,4238.8,4238.7,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1754846439218,1.11331,4238.8,4238.2,1.69327103]
["bitfinex-derivatives","ETHF0:USTF0",1754846439418,0.4416,4239.0,4238.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754846439625,0.2552,4239.0,4238.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754846440929,1.1667,4239.0,4238.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754846441126,1.5831,4239.0,4238.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754846441523,1.5831,4238.9,4238.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754846444029,1.1667,4238.9,4238.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754846444232,0.4416,4238.9,4238.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754846444923,0.27,4239.2,4238.8,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1754846445125,0.47171,4239.7,4239.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1754846445445,1.5831,4239.6,4239.5,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1754846445732,1.5831,4239.6,4239.5,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1754846445928,1.5831,4239.6,4239.5,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1754846447230,0.9416,4239.5,4239.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1754846447428,1.5831,4239.5,4239.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1754846447626,1.5831,4239.5,4239.4,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1754846447827,1.5831,4239.5,4239.4,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1754846448333,1.5831,4239.5,4239.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1754846448531,1.3131,4238.7,4238.6,2.16510103]
["bitfinex-derivatives","ETHF0:USTF0",1754846448735,1.5831,4238.7,4238.6,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754846449330,1.5831,4238.7,4238.3,1.69327103]
["bitfinex-derivatives","ETHF0:USTF0",1754846449529,1.5831,4238.4,4238.3,2.16513103]
["bitfinex-derivatives","ETHF0:USTF0",1754846449729,1.5831,4238.4,4238.3,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1754846450128,1.5831,4238.4,4238.3,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1754846450531,1.5831,4238.4,4238.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754846450731,1.5831,4238.4,4238.3,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754846451326,1.5831,4238.4,4238.3,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1754846451531,1.5831,4238.4,4238.3,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1754846451733,1.5831,4238.4,4238.3,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1754846452437,0.4416,4238.4,4238.3,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1754846452631,0.2552,4238.4,4238.3,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1754846452938,0.2552,4238.7,4238.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754846453136,0.2552,4238.7,4238.6,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1754846453344,1.1667,4238.7,4238.6,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1754846454633,1.5831,4238.7,4238.6,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1754846456532,1.5831,4238.7,4238.6,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1754846456734,1.5831,4238.7,4238.6,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1754846458041,1.1667,4238.7,4238.6,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1754846459639,1.5831,4238.7,4238.6,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1754846459941,0.7139,4238.7,4238.6,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1754846460331,0.9839,4238.7,4238.6,3.04380103]
["bitfinex-derivatives","ETHF0:USTF0",1754846460530,1.1667,4238.7,4238.6,3.04380103]
["bitfinex-derivatives","ETHF0:USTF0",1754846460841,1.5831,4238.7,4238.6,3.04380103]
["bitfinex-derivatives","ETHF0:USTF0",1754846461667,1.5831,4238.7,4238.6,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1754846461934,0.9416,4238.3,4238.2,2.16514103]
["bitfinex-derivatives","ETHF0:USTF0",1754846462132,1.5831,4238.3,4238.2,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754846463137,1.5831,4238.3,4238.1,1.69327103]
["bitfinex-derivatives","ETHF0:USTF0",1754846463138,0.6864,4238.2,4238.1,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754846463337,0.47189,4238.1,4237.9,1.69327103]
["bitfinex-derivatives","ETHF0:USTF0",1754846463546,1.11341,4237.9,4237.6,1.69327103]
["bitfinex-derivatives","ETHF0:USTF0",1754846463746,1.5831,4237.7,4237.6,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754846465148,1.4003,4237.6,4237.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754846465351,1.5831,4237.6,4237.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754846466148,1.5831,4237.6,4237.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1754846466648,1.5831,4237.6,4237.5,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1754846467741,1.5831,4237.6,4237.2,1.79917103]
["bitfinex-derivatives","ETHF0:USTF0",1754846467742,0.6552,4237.5,4237.2,1.69327103]
["bitfinex-derivatives","ETHF0:USTF0",1754846467948,1.5357,4237.3,4237.2,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1754846468555,1.5357,4237.3,4237.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754846469859,1.5357,4237.3,4237.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1754846472076,0.626,4237.1,4237.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754846472257,1.5357,4237.1,4237.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754846472455,1.5357,4237.1,4237.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1754846472758,1.5357,4237.1,4237.0,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1754846474758,1.5357,4237.1,4237.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754846475062,1.5357,4237.0,4236.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754846475258,0.626,4237.0,4236.7,2.16529103]
["bitfinex-derivatives","ETHF0:USTF0",1754846475454,0.626,4236.8,4236.6,2.48980103]
["bitfinex-derivatives","ETHF0:USTF0",1754846475664,1.5357,4236.7,4236.6,2.91370103]
["bitfinex-derivatives","ETHF0:USTF0",1754846475957,1.5357,4236.7,4236.6,3.01910103]
["bitfinex-derivatives","ETHF0:USTF0",1754846476151,1.5357,4236.7,4236.6,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1754846476357,0.6966,4237.3,4237.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754846476557,1.5357,4237.3,4237.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754846477761,1.5357,4237.3,4237.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754846478164,1.5357,4237.3,4236.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754846478361,0.47196,4237.4,4237.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754846478565,1.5357,4237.1,4237.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754846478766,1.5357,4237.1,4237.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754846479370,1.5357,4237.1,4237.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754846479559,1.5357,4237.1,4237.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754846482466,1.5357,4237.1,4237.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754846482672,1.5357,4236.8,4236.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754846483167,1.5357,4236.8,4236.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1754846483769,1.5357,4236.8,4236.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754846483971,1.1798,4237.6,4236.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754846483972,0.626,4236.6,4236.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754846484168,0.7489645,4237.0,4235.9,1.69327103]
["bitfinex-derivatives","ETHF0:USTF0",1754846484169,0.626,4236.4,4235.9,1.69327103]
["bitfinex-derivatives","ETHF0:USTF0",1754846484370,0.626,4236.1,4236.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754846484564,1.5357,4236.1,4236.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754846485265,0.7489645,4236.5,4235.7,1.69327103]
["bitfinex-derivatives","ETHF0:USTF0",1754846485266,1.5357,4236.0,4235.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1754846485576,1.5357,4235.6,4235.4,1.69327103]
["bitfinex-derivatives","ETHF0:USTF0",1754846485776,0.626,4235.6,4235.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754846485971,1.5357,4235.5,4235.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754846486375,1.5357,4235.4,4235.3,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1754846486574,1.5357,4235.4,4235.3,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1754846486868,1.53230168,4235.4,4235.3,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1754846488067,1.53230168,4235.4,4235.3,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1754846488868,1.53230168,4235.4,4235.3,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1754846489064,1.53230168,4235.4,4235.3,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754846489473,1.53230168,4235.4,4235.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1754846489673,1.53230168,4235.4,4235.3,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1754846489874,1.53230168,4235.4,4235.3,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1754846490177,1.53230168,4235.4,4235.3,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1754846490570,1.53230168,4235.4,4235.3,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754846490971,1.5357,4235.3,4235.2,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1754846491171,1.5357,4235.3,4235.2,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1754846492778,1.5357,4235.3,4235.2,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1754846492981,1.5357,4235.3,4235.2,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1754846493169,1.5357,4235.3,4235.2,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1754846493370,1.5357,4235.3,4235.2,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1754846494284,0.2545,4235.3,4235.2,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1754846495003,0.6966,4235.3,4235.2,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1754846495179,1.5357,4235.3,4235.2,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1754846496681,0.4456,4235.7,4235.6,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1754846497179,1.1383,4235.7,4235.6,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1754846497371,1.5299,4235.7,4235.6,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1754846498986,1.5299,4235.7,4235.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754846499178,1.5299,4235.7,4235.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754846500384,1.5299,4235.7,4235.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754846503182,1.5299,4235.4,4235.3,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754846503488,1.5299,4235.4,4235.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1754846506682,1.5299,4235.4,4235.3,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1754846506881,1.5299,4235.4,4235.3,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1754846508590,1.5299,4235.4,4235.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1754846509288,0.2558,4235.4,4235.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1754846509488,0.5223,4235.4,4235.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1754846510189,0.7014,4235.4,4235.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1754846510382,1.5299,4235.4,4235.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1754846513389,1.5299,4235.4,4235.3,2.92193103]
["bitfinex-derivatives","ETHF0:USTF0",1754846513787,0.2558,4236.0,4235.4,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1754846513986,1.5299,4235.6,4235.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754846514188,0.2623,4235.4,4235.3,2.16542103]
["bitfinex-derivatives","ETHF0:USTF0",1754846514494,1.5299,4235.4,4235.3,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754846514688,1.5299,4235.4,4235.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754846514689,1.5299,4235.4,4235.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754846514885,1.18014,4236.3,4234.8,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754846514886,0.9139,4235.1,4234.8,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754846515092,0.616,4234.8,4234.6,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754846515289,1.5299,4234.7,4234.6,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754846516089,1.5299,4234.6,4234.5,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754846516294,1.5299,4234.6,4234.5,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1754846516490,0.5223,4234.6,4234.5,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1754846516694,0.2558,4234.6,4234.5,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1754846517094,0.5223,4234.6,4234.5,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1754846517695,0.7014,4234.6,4234.5,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1754846519290,0.8825,4235.6,4235.5,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754846519488,1.5299,4235.6,4235.5,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754846519690,1.5299,4235.6,4235.5,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1754846519992,1.5299,4235.6,4235.5,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1754846520691,1.1383,4235.6,4235.5,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1754846520891,1.5299,4235.6,4235.5,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1754846521494,1.5299,4235.5,4235.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754846523689,0.9139,4235.4,4235.0,1.6981811]
["bitfinex-derivatives","ETHF0:USTF0",1754846523894,1.5299,4235.1,4235.0,2.1703711]
["bitfinex-derivatives","ETHF0:USTF0",1754846525086,1.5299,4235.1,4235.0,3.0330711]
["bitfinex-derivatives","ETHF0:USTF0",1754846525891,0.2558,4235.1,4235.0,3.0330711]
["bitfinex-derivatives","ETHF0:USTF0",1754846526190,0.2558,4235.1,4235.0,3.0367711]
["bitfinex-derivatives","ETHF0:USTF0",1754846526789,0.2558,4235.1,4235.0,3.0330711]
["bitfinex-derivatives","ETHF0:USTF0",1754846527123,0.5311,4235.1,4235.0,3.0330711]
["bitfinex-derivatives","ETHF0:USTF0",1754846527497,0.7107,4235.1,4235.0,3.0330711]
["bitfinex-derivatives","ETHF0:USTF0",1754846527985,0.2753,4235.7,4235.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754846528189,0.5393,4235.6,4235.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754846528493,2.4856512,4236.9,4235.7,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1754846528494,0.5393,4236.2,4235.7,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1754846528795,1.5579,4236.2,4236.1,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1754846529192,0.264,4236.2,4236.1,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1754846529385,0.264,4236.2,4236.1,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1754846530384,0.5435484,4237.3,4236.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754846530584,1.1735,4237.0,4236.9,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1754846530800,1.5579,4237.0,4236.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754846531096,0.6342,4237.0,4236.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1754846531297,1.2866,4236.9,4236.8,0.92158]
["bitfinex-derivatives","ETHF0:USTF0",1754846531497,1.5579,4236.9,4236.8,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1754846531698,1.5579,4236.9,4236.8,1.35328]
["bitfinex-derivatives","ETHF0:USTF0",1754846531994,1.5579,4236.5,4236.4,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754846532389,1.5579,4236.5,4236.4,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1754846532587,1.5579,4236.5,4236.4,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1754846533797,1.5579,4236.5,4236.4,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754846533999,1.5579,4236.5,4236.4,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1754846534504,1.5579,4236.5,4236.4,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754846535292,0.264,4236.5,4236.4,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1754846535801,0.264,4236.5,4236.4,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1754846536100,1.5579,4236.5,4236.4,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1754846537203,0.264,4236.5,4236.4,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1754846539106,1.5579,4236.5,4236.4,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1754846539608,0.264,4236.5,4236.4,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1754846539809,0.264,4236.5,4236.4,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1754846540303,0.7189,4236.5,4236.4,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1754846540501,1.1735,4236.5,4236.4,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1754846540701,1.5579,4236.5,4236.4,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1754846544212,0.4436,4237.3,4237.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754846544510,0.264,4237.3,4237.2,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1754846544816,0.264,4237.3,4237.2,1.35694]
["bitfinex-derivatives","ETHF0:USTF0",1754846545111,1.5579,4238.0,4237.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754846545500,2.02975,4238.0,4237.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754846545901,2.02975,4238.0,4237.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754846546107,2.0298,4237.6,4237.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754846546608,2.0298,4237.6,4237.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754846547308,1.5579,4237.6,4237.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754846547911,1.1735,4237.6,4237.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754846549106,1.5579,4237.6,4237.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754846549304,0.4436,4237.6,4237.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754846549500,1.1735,4237.6,4237.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754846549705,1.5579,4237.6,4237.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754846550512,1.5579,4237.6,4237.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754846551213,1.5579,4237.6,4237.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754846551507,0.3629,4237.0,4236.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754846551713,1.5579,4237.0,4236.9,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1754846552012,1.5579,4237.0,4236.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754846552213,1.5579,4236.7,4236.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754846552717,1.17975,4237.6,4236.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1754846552718,0.8982,4236.5,4236.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1754846552912,0.8982,4236.5,4236.4,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1754846552913,1.5579,4236.5,4236.4,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1754846553311,1.5579,4236.5,4236.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754846553512,1.5579,4236.5,4236.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754846554107,0.4546,4236.3,4235.9,1.6981811]
["bitfinex-derivatives","ETHF0:USTF0",1754846554407,1.5579,4236.0,4235.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754846554608,0.6342,4236.0,4235.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1754846554807,1.5579,4235.8,4235.7,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1754846555413,1.5579,4235.8,4235.7,1.34971]
["bitfinex-derivatives","ETHF0:USTF0",1754846556230,1.5579,4235.8,4235.4,1.6981811]
["bitfinex-derivatives","ETHF0:USTF0",1754846556231,1.5579,4235.8,4235.4,1.8037811]
["bitfinex-derivatives","ETHF0:USTF0",1754846556515,1.552,4235.6,4235.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754846556717,1.552,4235.6,4235.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1754846557012,1.552,4235.6,4235.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754846557614,1.552,4235.6,4235.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1754846557813,1.552,4235.6,4235.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754846558508,1.552,4235.6,4235.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1754846559516,1.552,4235.6,4235.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754846559714,1.552,4235.6,4235.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1754846560512,1.39573,4235.5,4235.2,2.1285811]
["bitfinex-derivatives","ETHF0:USTF0",1754846560818,2.02415,4235.3,4235.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754846561016,1.18023,4235.9,4234.8,36.904]
["bitfinex-derivatives","ETHF0:USTF0",1754846561017,0.4444,4234.9,4234.8,1.6981811]
["bitfinex-derivatives","ETHF0:USTF0",1754846561317,1.552,4234.8,4234.7,2.4581811]
["bitfinex-derivatives","ETHF0:USTF0",1754846561511,1.552,4234.8,4234.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754846562311,0.90604,4234.5,4234.4,1.8671811]
["bitfinex-derivatives","ETHF0:USTF0",1754846562511,1.552,4234.5,4234.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1754846563018,1.552,4234.5,4234.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754846563319,1.552,4234.5,4234.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754846563714,1.552,4234.5,4234.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1754846564311,2.02425,4234.5,4234.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1754846564619,1.552,4234.2,4234.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754846565118,1.552,4234.2,4234.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754846565319,1.552,4234.2,4234.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1754846565519,1.552,4234.0,4233.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1754846566518,1.552,4234.0,4233.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1754846566718,1.552,4234.0,4233.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754846567925,0.5253,4234.6,4234.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754846568112,1.552,4234.6,4234.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754846568817,1.552,4234.6,4234.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1754846569727,0.6284,4234.6,4234.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1754846570021,1.552,4234.3,4234.2,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754846570521,1.552,4234.3,4234.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1754846570916,1.552,4234.3,4234.2,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1754846571117,0.4519,4234.3,4234.2,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1754846571427,1.552,4234.3,4234.2,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1754846572528,0.6284,4234.0,4233.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754846572718,1.552,4234.0,4233.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754846573422,1.552,4234.0,4233.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1754846574924,1.552,4234.0,4233.8,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754846575225,1.552,4233.9,4233.8,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754846577028,1.552,4233.9,4233.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754846577222,1.552,4233.9,4233.8,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1754846577829,1.1537,4233.9,4233.8,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1754846578126,0.2679,4233.9,4233.8,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1754846578637,0.2679,4233.9,4233.8,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1754846579131,0.2679,4233.9,4233.8,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1754846579337,0.5253,4233.9,4233.8,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1754846579637,0.7093,4233.9,4233.8,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1754846580227,0.5253,4234.3,4234.2,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1754846580729,0.7093,4234.3,4234.2,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1754846580928,0.2679,4234.3,4234.2,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1754846583740,0.8857,4234.3,4234.2,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1754846583933,1.552,4234.3,4234.2,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1754846586433,1.552,4234.3,4234.2,3.0360611]
["bitfinex-derivatives","ETHF0:USTF0",1754846586838,1.1537,4234.3,4234.2,3.0360611]
["bitfinex-derivatives","ETHF0:USTF0",1754846587138,1.1537,4234.3,4234.2,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1754846588438,1.5662,4234.3,4234.2,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754846589636,0.6284,4234.3,4234.1,2.16914538]
["bitfinex-derivatives","ETHF0:USTF0",1754846589836,1.5839,4234.2,4234.1,1.69685538]
["bitfinex-derivatives","ETHF0:USTF0",1754846590037,0.6384,4234.0,4233.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754846590234,1.5839,4234.0,4233.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754846591845,1.5839,4233.9,4233.8,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754846592238,1.5839,4233.9,4233.7,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754846592441,0.6384,4233.5,4233.4,1.48809004]
["bitfinex-derivatives","ETHF0:USTF0",1754846592633,1.5839,4233.5,4233.4,1.48809004]
["bitfinex-derivatives","ETHF0:USTF0",1754846593942,1.5839,4233.5,4233.4,1.01572004]
["bitfinex-derivatives","ETHF0:USTF0",1754846596546,1.5839,4233.5,4233.4,2.07542004]
["bitfinex-derivatives","ETHF0:USTF0",1754846596848,1.5839,4233.5,4233.4,2.33242004]
["bitfinex-derivatives","ETHF0:USTF0",1754846597150,1.5839,4233.5,4233.4,1.47312004]
["bitfinex-derivatives","ETHF0:USTF0",1754846597338,1.5839,4233.5,4233.4,1.01572004]
["bitfinex-derivatives","ETHF0:USTF0",1754846598247,1.5839,4233.5,4233.4,2.07542004]
["bitfinex-derivatives","ETHF0:USTF0",1754846598452,0.725,4233.5,4233.4,2.33242004]
["bitfinex-derivatives","ETHF0:USTF0",1754846598650,0.4469,4233.5,4233.4,2.33242004]
["bitfinex-derivatives","ETHF0:USTF0",1754846598852,0.7068,4233.5,4233.4,2.33242004]
["bitfinex-derivatives","ETHF0:USTF0",1754846599044,0.7068,4233.5,4233.4,1.01572004]
["bitfinex-derivatives","ETHF0:USTF0",1754846599045,1.5839,4233.5,4233.4,1.01572004]
["bitfinex-derivatives","ETHF0:USTF0",1754846602747,2.33342076,4233.5,4233.4,1.01572004]
["bitfinex-derivatives","ETHF0:USTF0",1754846602965,2.33342076,4233.5,4233.4,0.59532004]
["bitfinex-derivatives","ETHF0:USTF0",1754846605057,1.5839,4232.7,4232.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754846605251,0.47247,4232.5,4232.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754846605555,1.5839,4232.3,4232.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754846605755,1.5839,4232.3,4232.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754846606158,1.5839,4232.3,4231.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754846606159,0.4519,4231.7,4231.6,1.35037]
["bitfinex-derivatives","ETHF0:USTF0",1754846606455,1.5839,4231.7,4231.6,1.88377]
["bitfinex-derivatives","ETHF0:USTF0",1754846607060,1.1714,4231.7,4231.6,1.88377]
["bitfinex-derivatives","ETHF0:USTF0",1754846607252,1.5839,4231.7,4231.6,1.88377]
["bitfinex-derivatives","ETHF0:USTF0",1754846607856,0.8983,4232.2,4232.1,1.60731]
["bitfinex-derivatives","ETHF0:USTF0",1754846608054,1.5839,4232.6,4232.5,1.35027]
["bitfinex-derivatives","ETHF0:USTF0",1754846608261,1.5839,4232.2,4232.1,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1754846608462,1.5839,4232.2,4232.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754846609157,0.74952076,4232.9,4232.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754846609158,0.4125,4232.9,4232.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754846609362,1.5839,4232.8,4232.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754846609658,0.6384,4232.6,4232.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754846609861,1.5839,4232.6,4232.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754846610159,1.5839,4232.6,4232.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754846610160,1.5839,4232.5,4232.4,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754846610356,0.9455,4232.4,4232.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754846610561,1.5839,4232.3,4232.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754846611052,1.5839,4232.3,4231.7,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1754846611053,0.74952076,4232.3,4231.4,1.60188]
["bitfinex-derivatives","ETHF0:USTF0",1754846611259,1.5839,4231.5,4231.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754846611454,0.8933,4231.5,4231.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754846611658,0.1989438,4233.6,4231.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754846611954,0.1989438,4233.6,4230.5,2.60158063]
["bitfinex-derivatives","ETHF0:USTF0",1754846611955,1.11084,4232.8,4232.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754846612152,0.6384,4232.3,4232.2,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754846612351,1.324,4232.3,4232.2,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1754846612553,1.324,4232.3,4232.2,2.03301]
["bitfinex-derivatives","ETHF0:USTF0",1754846612752,0.9115,4232.3,4232.2,2.03301]
["bitfinex-derivatives","ETHF0:USTF0",1754846612964,1.22194076,4233.0,4232.2,2.03301]
["bitfinex-derivatives","ETHF0:USTF0",1754846612965,0.9115,4233.0,4232.9,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1754846613163,1.324,4233.0,4232.9,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1754846613764,1.5839,4233.0,4232.9,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1754846614356,1.5839,4233.0,4232.9,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1754846614659,1.5839,4233.0,4232.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754846614860,0.6202,4232.6,4232.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754846615060,1.5839,4232.6,4232.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754846615458,1.5839,4232.6,4232.5,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1754846615666,1.5839,4232.6,4232.5,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1754846615963,1.5839,4232.6,4232.5,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1754846616157,1.5839,4232.6,4232.5,1.77327]
["bitfinex-derivatives","ETHF0:USTF0",1754846617167,1.5839,4232.6,4232.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754846617660,1.5839,4232.6,4232.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754846617966,1.5839,4232.6,4232.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754846618560,2.05636,4232.6,4232.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754846618959,1.5839,4232.6,4232.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754846619258,0.74952076,4232.9,4231.7,1.69503648]
["bitfinex-derivatives","ETHF0:USTF0",1754846619458,0.9146,4231.8,4231.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1754846619854,0.9146,4231.8,4231.7,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1754846621367,1.5866,4231.8,4231.7,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1754846621866,1.3095,4231.8,4231.7,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1754846622166,0.9146,4231.8,4231.7,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1754846622565,0.9146,4231.8,4231.7,3.73189648]
["bitfinex-derivatives","ETHF0:USTF0",1754846622761,1.5866,4231.8,4231.7,3.73189648]
["bitfinex-derivatives","ETHF0:USTF0",1754846622961,1.5866,4231.8,4231.7,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1754846622962,0.1812,4231.8,4231.7,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1754846623167,1.3095,4231.8,4231.7,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1754846623369,1.5866,4231.8,4231.7,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1754846623770,1.3095,4231.8,4231.7,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1754846623960,0.9146,4231.8,4231.7,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1754846624363,1.5866,4231.8,4231.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1754846624569,0.6357,4231.8,4231.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754846624770,1.5866,4231.7,4231.6,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1754846625359,1.5866,4231.7,4231.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754846627772,1.5866,4231.7,4231.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1754846628067,1.5866,4231.7,4231.6,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1754846629671,0.9146,4231.7,4231.6,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1754846630572,1.5866,4232.0,4231.9,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754846631175,1.5866,4232.0,4231.9,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1754846631669,1.5866,4232.5,4232.4,2.03679]
["bitfinex-derivatives","ETHF0:USTF0",1754846632768,2.05908,4232.5,4232.3,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754846633089,1.5866,4232.4,4232.3,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754846633464,1.5866,4232.4,4232.3,1.76609]
["bitfinex-derivatives","ETHF0:USTF0",1754846633676,1.5866,4232.4,4232.3,2.03679]
["bitfinex-derivatives","ETHF0:USTF0",1754846634269,1.5866,4232.4,4232.3,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1754846634474,1.5866,4232.4,4232.3,2.03679]
["bitfinex-derivatives","ETHF0:USTF0",1754846635567,1.5866,4232.4,4232.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754846635779,1.5866,4232.4,4232.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754846636973,1.5866,4232.4,4232.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754846637174,1.5866,4232.4,4232.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754846637370,1.5866,4232.4,4232.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754846637575,1.5866,4232.4,4232.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754846637775,2.05905,4232.7,4232.6,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754846638580,1.5866,4232.7,4232.6,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754846638773,1.5866,4232.7,4232.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754846639169,0.2771,4232.7,4232.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754846639380,1.5866,4232.1,4232.0,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1754846639574,0.9146,4232.1,4232.0,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1754846640374,1.5866,4232.1,4232.0,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1754846644878,1.5866,4232.1,4232.0,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754846645786,1.5866,4232.1,4232.0,1.74583]
["bitfinex-derivatives","ETHF0:USTF0",1754846646589,2.05912,4232.1,4232.0,1.74583]
["bitfinex-derivatives","ETHF0:USTF0",1754846646885,0.74952076,4232.6,4231.8,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754846646886,1.5357,4231.9,4231.8,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754846647285,1.08755,4231.8,4231.7,1.69503648]
["bitfinex-derivatives","ETHF0:USTF0",1754846647483,1.5357,4231.7,4231.6,3.44090648]
["bitfinex-derivatives","ETHF0:USTF0",1754846647683,1.5357,4231.7,4231.6,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1754846648689,1.53248882,4231.7,4231.6,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1754846649294,1.53248882,4231.7,4231.6,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1754846649695,1.53248882,4231.7,4231.6,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1754846650713,1.53248882,4231.7,4231.6,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1754846651292,1.53248882,4231.7,4231.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754846651988,1.53248882,4231.7,4231.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754846652391,0.1748,4232.2,4232.1,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754846652698,1.2555,4232.5,4232.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754846653195,1.5357,4232.5,4232.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754846653791,0.8952,4232.5,4232.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754846654586,22.17642,4233.0,4232.7,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1754846654794,22.17642,4233.0,4232.8,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754846654795,0.455,4232.9,4232.8,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754846655088,22.17642,4233.0,4232.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754846655295,0.1748,4233.3,4233.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754846655594,1.5357,4233.3,4233.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754846655988,1.5357,4233.3,4233.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754846656695,1.5357,4233.3,4233.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754846656896,1.5357,4233.3,4232.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754846656897,1.5357,4233.0,4232.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754846659194,0.9207,4232.8,4232.5,2.16750648]
["bitfinex-derivatives","ETHF0:USTF0",1754846659394,1.3609,4232.8,4232.7,2.01554]
["bitfinex-derivatives","ETHF0:USTF0",1754846659594,1.5357,4232.8,4232.7,2.01554]
["bitfinex-derivatives","ETHF0:USTF0",1754846660292,1.2555,4233.2,4233.1,2.01551]
["bitfinex-derivatives","ETHF0:USTF0",1754846660595,1.0013,4233.2,4233.1,2.01551]
["bitfinex-derivatives","ETHF0:USTF0",1754846660796,1.2815,4233.2,4233.1,2.01551]
["bitfinex-derivatives","ETHF0:USTF0",1754846661111,1.5357,4233.2,4233.1,2.01551]
["bitfinex-derivatives","ETHF0:USTF0",1754846662393,0.615,4233.0,4232.9,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1754846662600,1.5357,4233.0,4232.9,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1754846663194,0.74952076,4233.2,4232.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754846663195,0.615,4232.8,4232.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754846663499,1.5357,4232.8,4232.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754846663707,1.5357,4232.7,4232.6,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754846664000,0.615,4232.7,4232.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1754846664233,0.615,4232.7,4232.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754846664400,1.5357,4232.7,4232.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754846664602,1.5357,4232.7,4232.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754846664794,1.5357,4232.7,4232.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754846664795,0.47246,4232.6,4232.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754846665000,1.5357,4232.6,4232.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754846665299,1.1669,4232.3,4232.2,1.69503648]
["bitfinex-derivatives","ETHF0:USTF0",1754846665498,0.91753,4232.0,4231.9,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754846665705,1.5357,4231.8,4231.7,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754846666091,2.00826,4231.8,4231.6,2.16760648]
["bitfinex-derivatives","ETHF0:USTF0",1754846666301,1.0955,4231.7,4231.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754846666497,1.5357,4231.6,4231.5,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1754846668002,0.615,4231.6,4231.5,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1754846668197,0.1748,4231.6,4231.5,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1754846669397,0.455,4231.6,4231.5,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1754846669599,1.5357,4231.6,4231.5,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1754846670904,1.5357,4231.6,4231.5,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754846671603,1.5357,4231.6,4231.5,2.01569]
["bitfinex-derivatives","ETHF0:USTF0",1754846672108,2.00828,4231.6,4231.5,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754846672303,1.08761,4231.4,4231.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754846672704,1.08761,4231.4,4231.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754846672905,1.5357,4231.3,4231.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754846673295,1.5357,4231.3,4231.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754846673519,1.5357,4231.0,4230.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754846673699,1.5357,4231.0,4230.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754846674211,1.1494,4230.9,4230.8,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1754846674507,1.5357,4230.9,4230.8,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1754846674707,1.5357,4230.9,4230.8,2.01576]
["bitfinex-derivatives","ETHF0:USTF0",1754846675205,1.5357,4230.9,4230.6,1.69503648]
["bitfinex-derivatives","ETHF0:USTF0",1754846675206,0.615,4231.2,4231.1,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1754846675407,1.5357,4231.2,4231.1,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1754846675609,24.5267822,4238.4,4231.1,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1754846675610,0.1723,4231.6,4231.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754846675808,0.1723,4231.6,4231.5,2.01659]
["bitfinex-derivatives","ETHF0:USTF0",1754846676107,0.6799,4231.9,4231.1,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1754846676108,1.5436,4231.9,4231.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754846676512,1.5436,4231.9,4231.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754846676902,1.08245,4231.8,4231.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754846677110,0.6099,4231.6,4231.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1754846677308,1.5436,4231.6,4231.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1754846677512,1.5436,4231.6,4231.5,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1754846677702,1.5436,4231.6,4231.5,2.01659]
["bitfinex-derivatives","ETHF0:USTF0",1754846680305,1.1378,4231.8,4231.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754846680602,0.9337,4231.3,4231.1,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754846680813,1.5436,4231.3,4231.1,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754846681009,1.5436,4231.2,4231.1,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754846681404,1.5436,4231.2,4230.6,1.69503648]
["bitfinex-derivatives","ETHF0:USTF0",1754846681405,0.6099,4230.7,4230.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754846681612,1.5436,4230.7,4230.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754846682109,1.5436,4230.7,4230.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1754846682110,1.5436,4230.7,4230.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754846682311,1.5436,4230.6,4230.5,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1754846683012,1.5436,4230.6,4230.5,2.01669]
["bitfinex-derivatives","ETHF0:USTF0",1754846683214,0.884,4230.9,4230.8,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1754846683516,0.884,4230.9,4230.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754846683517,0.6099,4230.4,4230.3,2.16775648]
["bitfinex-derivatives","ETHF0:USTF0",1754846683720,1.5436,4230.4,4230.3,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1754846683916,1.5436,4230.4,4230.3,2.01672]
["bitfinex-derivatives","ETHF0:USTF0",1754846685321,1.5436,4231.1,4231.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754846685614,1.5436,4231.1,4231.0,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1754846685819,1.5436,4231.1,4231.0,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1754846686316,22.7087,4231.7,4231.6,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1754846686516,22.7087,4231.7,4231.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754846686712,1.5436,4231.6,4231.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754846687034,23.2366,4231.6,4231.5,1.73658]
["bitfinex-derivatives","ETHF0:USTF0",1754846687810,1.5436,4231.6,4231.5,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1754846688015,5.61139946,4233.6,4231.5,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1754846688016,1.5436,4232.0,4231.9,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1754846688214,23.2376,4232.0,4231.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754846688415,0.6099,4231.7,4231.6,1.73658]
["bitfinex-derivatives","ETHF0:USTF0",1754846688615,1.5436,4231.7,4231.6,1.73658]
["bitfinex-derivatives","ETHF0:USTF0",1754846688918,1.5436,4231.7,4231.6,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1754846689152,0.884,4231.7,4231.6,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1754846689509,1.5436,4231.7,4231.6,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1754846689920,0.884,4231.7,4231.6,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1754846690713,0.1723,4231.7,4231.6,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1754846691022,0.6799,4232.0,4231.9,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1754846691023,1.5436,4232.0,4231.9,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1754846691232,1.5436,4232.0,4231.9,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1754846692221,1.5436,4232.0,4231.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754846692514,1.5436,4232.0,4231.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754846692821,1.5436,4231.9,4231.8,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754846693517,1.5436,4231.9,4231.1,2.87662648]
["bitfinex-derivatives","ETHF0:USTF0",1754846693518,0.9337,4231.8,4231.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754846693820,1.5436,4231.4,4231.3,2.01661]
["bitfinex-derivatives","ETHF0:USTF0",1754846694010,1.5436,4231.4,4231.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754846694415,0.884,4231.4,4231.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754846694816,1.5436,4231.4,4231.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754846695826,1.5436,4231.4,4231.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754846696224,1.5436,4231.4,4231.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754846696621,1.5436,4231.4,4231.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754846697725,1.5436,4232.0,4231.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754846698026,1.5436,4232.0,4231.1,1.69503648]
["bitfinex-derivatives","ETHF0:USTF0",1754846698027,1.5436,4231.2,4231.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754846700427,1.5436,4231.2,4231.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754846700642,1.5436,4231.2,4231.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754846700825,22.5527,4231.9,4231.8,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754846701129,22.5527,4231.9,4231.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754846701519,23.2326,4231.9,4231.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754846701925,1.5436,4231.9,4231.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754846703429,1.5436,4231.9,4231.8,1.57644622]
["bitfinex-derivatives","ETHF0:USTF0",1754846704020,1.5436,4231.9,4231.8,1.32144622]
["bitfinex-derivatives","ETHF0:USTF0",1754846704225,1.5436,4231.9,4231.8,0.65914622]
["bitfinex-derivatives","ETHF0:USTF0",1754846704425,1.5436,4231.9,4231.8,0.03244622]
["bitfinex-derivatives","ETHF0:USTF0",1754846706132,2.29474409,4231.9,4231.8,0.03244622]
["bitfinex-derivatives","ETHF0:USTF0",1754846706823,1.57,4231.1,4231.0,1.69503648]
["bitfinex-derivatives","ETHF0:USTF0",1754846707234,1.57,4231.1,4231.0,3.00543648]
["bitfinex-derivatives","ETHF0:USTF0",1754846707435,1.57,4231.1,4231.0,3.27693648]
["bitfinex-derivatives","ETHF0:USTF0",1754846708135,1.57,4231.1,4231.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846709032,1.57,4231.1,4230.9,1.69503648]
["bitfinex-derivatives","ETHF0:USTF0",1754846709033,1.77574,4231.1,4230.9,1.69503648]
["bitfinex-derivatives","ETHF0:USTF0",1754846709240,1.29,4230.6,4230.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754846709537,1.57,4230.6,4230.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754846709949,1.57,4230.6,4230.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754846710250,1.57,4230.6,4230.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754846711549,1.57,4230.6,4230.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846711745,21.685,4230.8,4230.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754846711949,1.57,4231.1,4231.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846712250,23.255,4231.1,4231.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846712441,1.57,4231.1,4231.0,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1754846712647,23.255,4231.1,4231.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846712848,23.255,4231.1,4231.0,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1754846713350,0.28,4232.2,4230.4,1.69503648]
["bitfinex-derivatives","ETHF0:USTF0",1754846713543,22.5886,4232.2,4232.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754846713744,23.5498818,4232.2,4232.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754846713949,22.9881,4232.2,4232.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754846714256,23.255,4232.2,4232.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754846715155,23.255,4232.2,4232.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754846715357,23.255,4232.2,4232.1,1.38153]
["bitfinex-derivatives","ETHF0:USTF0",1754846715653,23.255,4232.2,4232.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754846715848,23.255,4232.2,4232.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754846716049,22.3086,4232.2,4231.8,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1754846716256,0.6236,4232.0,4231.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754846716452,1.57,4232.0,4231.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754846716651,1.57,4232.0,4231.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846717654,1.57,4232.0,4231.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754846718050,23.254,4232.0,4231.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754846718455,22.1289,4232.0,4231.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846718845,22.3958,4232.0,4231.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846719048,22.5745,4232.0,4231.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846719355,22.8545,4232.0,4231.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846719558,23.254,4232.0,4231.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846720657,22.974,4232.0,4231.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846721054,23.254,4232.0,4231.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846722552,23.254,4232.0,4231.9,1.61434644]
["bitfinex-derivatives","ETHF0:USTF0",1754846722753,0.9036,4232.6,4232.5,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1754846722964,22.5856,4232.6,4232.5,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1754846723154,23.252,4232.6,4232.5,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1754846723660,23.252,4232.6,4232.5,2.08682644]
["bitfinex-derivatives","ETHF0:USTF0",1754846724655,22.3056,4232.6,4232.5,2.08682644]
["bitfinex-derivatives","ETHF0:USTF0",1754846724852,22.5725,4232.6,4232.5,2.08682644]
["bitfinex-derivatives","ETHF0:USTF0",1754846725052,22.7933,4232.6,4232.5,2.08682644]
["bitfinex-derivatives","ETHF0:USTF0",1754846725253,23.252,4232.6,4232.5,2.08682644]
["bitfinex-derivatives","ETHF0:USTF0",1754846725560,1.57,4232.6,4232.5,2.08682644]
["bitfinex-derivatives","ETHF0:USTF0",1754846725762,23.251,4232.6,4232.5,2.08682644]
["bitfinex-derivatives","ETHF0:USTF0",1754846727058,34.034,4233.1,4233.0,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754846727262,57.22113363,4233.1,4233.0,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1754846727463,57.22113363,4233.1,4233.0,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754846727754,57.22113363,4233.1,4233.0,0.50487644]
["bitfinex-derivatives","ETHF0:USTF0",1754846727958,56.6594,4233.1,4233.0,0.50487644]
["bitfinex-derivatives","ETHF0:USTF0",1754846728554,57.21924487,4233.1,4233.0,0.03244644]
["bitfinex-derivatives","ETHF0:USTF0",1754846728750,57.21925732,4233.1,4233.0,0.03244644]
["bitfinex-derivatives","ETHF0:USTF0",1754846728956,57.21925732,4233.1,4232.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754846729158,1.57,4232.1,4232.0,1.78294]
["bitfinex-derivatives","ETHF0:USTF0",1754846729463,23.248,4232.1,4232.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754846729664,23.248,4232.1,4232.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754846729962,23.248,4232.1,4232.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754846730161,23.248,4232.1,4232.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846731952,23.246,4232.1,4232.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846732356,22.2996,4232.1,4232.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846732559,21.676,4232.1,4232.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754846732764,34.034,4233.1,4232.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1754846732765,0.1708,4232.8,4232.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1754846732960,22.1137,4232.8,4232.7,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1754846733264,22.966,4232.8,4232.7,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1754846733461,23.246,4232.8,4232.7,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1754846733883,23.246,4232.8,4232.7,2.08681644]
["bitfinex-derivatives","ETHF0:USTF0",1754846738264,23.99667617,4232.8,4232.7,2.08681644]
["bitfinex-derivatives","ETHF0:USTF0",1754846744267,23.99667617,4232.8,4232.7,2.11926288]
["bitfinex-derivatives","ETHF0:USTF0",1754846745874,23.99667617,4232.8,4232.7,0.06489288]
["bitfinex-derivatives","ETHF0:USTF0",1754846746063,23.99667617,4232.8,4232.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754846746370,1.3013,4232.1,4232.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754846746558,22.2954,4232.1,4231.9,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1754846746763,1.5659,4232.0,4231.9,1.77245]
["bitfinex-derivatives","ETHF0:USTF0",1754846746968,1.5659,4232.0,4231.9,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1754846748058,2.31657617,4232.0,4231.9,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1754846748263,2.31657617,4232.0,4231.9,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1754846748468,2.31657617,4232.0,4231.9,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1754846749195,1.5659,4232.0,4231.9,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1754846750374,1.5659,4232.0,4231.9,1.77245]
["bitfinex-derivatives","ETHF0:USTF0",1754846750766,1.5659,4232.0,4231.9,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1754846751871,0.6264,4232.0,4231.8,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754846752065,23.98357617,4231.9,4231.8,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754846753272,23.98357617,4231.9,4231.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754846753273,1.5659,4231.8,4231.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754846755374,1.5659,4231.8,4231.7,0.03244644]
["bitfinex-derivatives","ETHF0:USTF0",1754846758065,1.5659,4231.8,4231.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754846758265,1.18119,4232.7,4230.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754846758266,2.03856,4231.0,4230.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754846758473,23.70456,4231.0,4230.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754846759170,23.70456,4231.0,4230.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754846759372,23.70456,4231.0,4230.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754846760369,34.034,4233.1,4230.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754846760598,0.64802,4231.4,4231.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754846760877,23.70552,4231.4,4231.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754846761675,23.70552,4231.4,4231.3,2.02493]
["bitfinex-derivatives","ETHF0:USTF0",1754846761978,23.70552,4231.4,4231.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754846762177,23.2329,4231.4,4231.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754846762375,21.667,4231.4,4231.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754846762575,23.2329,4231.4,4231.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754846763078,1.5659,4231.4,4231.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754846763279,23.2329,4231.4,4231.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754846763577,1.5659,4231.2,4231.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754846763879,1.5659,4231.0,4230.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754846764082,1.5659,4230.7,4230.6,1.77261]
["bitfinex-derivatives","ETHF0:USTF0",1754846764374,23.2319,4230.7,4230.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754846764575,23.2319,4230.7,4230.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754846764879,23.2319,4230.7,4230.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754846765379,23.2319,4230.7,4230.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754846767880,23.2319,4230.7,4230.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754846769074,23.2319,4230.7,4230.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754846769980,23.2319,4230.7,4230.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754846770180,23.2319,4230.7,4230.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754846770888,23.7046,4230.7,4230.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754846771181,23.7046,4230.7,4230.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754846772083,23.2319,4230.7,4230.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754846776891,21.8414,4230.7,4230.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754846777095,22.1146,4230.7,4230.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754846777393,22.8469,4230.7,4230.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754846777593,23.2491,4230.7,4230.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754846778310,1.5831,4230.7,4230.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754846778492,23.2481,4230.7,4230.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754846782784,1.10394,4230.4,4230.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754846783090,0.6312,4230.2,4230.1,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1754846783388,23.2477,4230.2,4230.1,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1754846783596,23.2477,4230.2,4230.1,1.99657]
["bitfinex-derivatives","ETHF0:USTF0",1754846783795,22.5664,4230.2,4230.1,1.99657]
["bitfinex-derivatives","ETHF0:USTF0",1754846783991,21.662,4230.4,4230.3,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1754846784892,23.2477,4230.4,4230.3,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1754846786993,0.9044,4230.4,4230.3,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1754846787196,1.5857,4231.1,4231.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754846787400,23.2457,4231.1,4231.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754846788399,1.5857,4231.1,4231.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754846788603,23.2457,4231.1,4231.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754846788891,0.75067617,4231.6,4230.1,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1754846788892,0.9044,4231.6,4231.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754846789088,23.2457,4231.6,4231.5,1.99641]
["bitfinex-derivatives","ETHF0:USTF0",1754846789291,1.4077,4231.5,4231.4,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754846789495,1.5857,4231.5,4231.4,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1754846789792,0.1847,4231.8,4231.7,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1754846789996,23.2447,4231.8,4231.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754846790992,23.2447,4231.8,4231.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1754846791193,0.9044,4231.8,4231.7,1.99639]
["bitfinex-derivatives","ETHF0:USTF0",1754846791393,1.5857,4232.1,4232.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754846791594,23.2447,4232.1,4232.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754846792301,23.2447,4232.1,4232.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754846792702,23.2447,4232.1,4231.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754846792903,2.33637617,4232.0,4231.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754846794305,2.33637617,4232.0,4231.9,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1754846795706,2.33637617,4232.0,4231.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754846796203,2.33637617,4232.0,4231.9,1.50746]
["bitfinex-derivatives","ETHF0:USTF0",1754846796398,23.99237617,4232.0,4231.9,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1754846797503,23.99237617,4232.0,4231.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754846799405,23.99237617,4232.0,4231.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754846799609,1.566,4231.9,4231.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754846802006,1.566,4231.9,4231.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754846802210,1.566,4231.7,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754846802410,23.219,4231.7,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754846802915,23.219,4231.7,4231.6,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1754846803616,23.219,4231.7,4231.6,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1754846803815,23.219,4231.7,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754846805514,23.219,4231.7,4231.6,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1754846805705,23.219,4231.7,4231.6,2.02249]
["bitfinex-derivatives","ETHF0:USTF0",1754846806305,2.78923617,4232.0,4231.9,2.02247]
["bitfinex-derivatives","ETHF0:USTF0",1754846806503,24.43923617,4232.0,4231.9,2.02247]
["bitfinex-derivatives","ETHF0:USTF0",1754846807114,1.65837617,4232.0,4231.9,2.02247]
["bitfinex-derivatives","ETHF0:USTF0",1754846807315,1.40897617,4232.3,4232.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754846807616,23.96667617,4232.3,4232.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754846808712,0.2682,4232.5,4232.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754846809010,1.76468,4232.8,4232.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754846809211,24.16435617,4232.8,4232.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754846809417,24.99960867,4232.8,4232.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754846810313,24.99960867,4232.8,4232.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754846811116,3.35060867,4232.8,4232.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754846811314,24.43615617,4232.8,4232.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754846811515,24.99760867,4232.8,4232.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754846811711,3.35060867,4232.8,4232.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754846811918,24.43615617,4232.8,4232.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754846812112,0.75067617,4232.8,4232.7,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1754846812314,22.57877617,4232.8,4232.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754846812620,23.96367617,4232.8,4232.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754846813521,24.5251047,4232.8,4232.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754846816424,22.20542853,4232.8,4232.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754846816618,1.1809,4233.8,4233.6,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754846816619,0.1811,4233.7,4233.6,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754846816824,0.6395,4233.4,4233.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754846817024,23.95967617,4233.4,4233.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754846817222,24.52151633,4233.4,4233.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754846817722,24.52151633,4233.4,4233.3,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1754846818624,0.1811,4233.9,4233.8,0.65865]
["bitfinex-derivatives","ETHF0:USTF0",1754846818925,1.18067,4234.7,4234.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754846818926,1.46815634,4234.2,4234.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754846819219,24.52013251,4234.2,4234.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754846820219,0.6395,4233.5,4233.4,0.91679]
["bitfinex-derivatives","ETHF0:USTF0",1754846820415,23.95767617,4233.5,4233.4,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1754846820611,23.95767617,4233.5,4233.4,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754846822914,1.65837617,4233.5,4233.4,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754846823224,22.38867617,4233.5,4233.4,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754846823424,23.95467617,4233.5,4233.4,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754846824224,23.95467617,4233.5,4233.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754846824520,23.95467617,4233.5,4233.4,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754846824724,23.95467617,4233.5,4233.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754846824920,23.95467617,4233.5,4233.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754846825422,24.42706617,4233.5,4233.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754846825623,1.5341,4232.9,4232.8,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1754846825814,23.92177617,4232.9,4232.8,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1754846826525,23.92177617,4232.9,4232.8,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1754846826923,23.92177617,4232.9,4232.8,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1754846827319,23.92177617,4232.9,4232.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754846827519,1.5341,4232.5,4232.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754846827726,23.92077617,4232.5,4232.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754846827919,23.92077617,4232.5,4232.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846828725,24.39327617,4232.5,4232.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846829029,23.92077617,4232.5,4232.4,1.61601872]
["bitfinex-derivatives","ETHF0:USTF0",1754846832529,23.92077617,4232.5,4232.4,0.03241872]
["bitfinex-derivatives","ETHF0:USTF0",1754846833826,1.18129,4232.4,4231.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754846834022,2.28477617,4231.9,4231.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754846834224,0.6093,4231.6,4231.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754846834424,1.39741,4231.5,4231.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754846834729,2.28477617,4231.3,4231.2,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1754846834929,2.28477617,4231.3,4231.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754846835432,1.5341,4231.2,4231.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754846835730,23.1681,4231.2,4231.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754846835933,0.6093,4230.7,4230.6,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1754846836227,23.1681,4230.7,4230.6,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1754846836428,23.1681,4230.7,4230.6,2.05631]
["bitfinex-derivatives","ETHF0:USTF0",1754846836826,1.2583,4230.4,4230.3,1.50114]
["bitfinex-derivatives","ETHF0:USTF0",1754846837019,2.00678,4231.0,4230.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754846837227,2.00678,4231.0,4230.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846837228,23.64078,4231.0,4230.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846837628,23.1681,4231.0,4230.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846838523,0.6093,4230.7,4230.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846838727,23.1701,4230.7,4230.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846840134,23.92077617,4230.7,4230.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754846840828,1.18147,4231.8,4231.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754846840829,2.28477617,4231.1,4231.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754846841030,23.92277617,4231.1,4231.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754846841730,23.92277617,4231.1,4231.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754846842135,0.6093,4230.8,4230.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754846842430,23.1711,4230.8,4230.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754846843026,23.64379,4230.8,4230.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754846843736,23.64379,4230.8,4230.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846845331,23.1711,4230.8,4230.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846845825,1.5341,4230.8,4230.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846846022,0.8666,4230.8,4230.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846846223,22.5046,4230.8,4230.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846846731,23.1721,4230.8,4230.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846848234,1.5341,4230.8,4230.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846848535,23.1721,4230.8,4230.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846848834,22.7804,4230.8,4230.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846849330,21.638,4230.8,4230.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846849635,22.5046,4230.8,4230.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846849837,23.1721,4230.8,4230.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846850432,0.6093,4231.4,4231.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754846850636,23.1721,4231.4,4231.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754846850836,23.1721,4231.4,4231.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754846851038,23.1721,4231.4,4231.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846852331,1.5341,4231.4,4231.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846852741,23.1711,4231.4,4231.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846853837,23.1711,4231.4,4231.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754846854339,23.1711,4231.4,4231.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846856831,1.5341,4231.4,4231.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846857035,0.75067617,4231.6,4231.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754846857234,0.55805577,4232.5,4229.1,3.12861648]
["bitfinex-derivatives","ETHF0:USTF0",1754846857235,2.78322617,4232.1,4232.0,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1754846857435,23.94667617,4232.1,4232.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754846857644,0.93147617,4232.1,4232.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754846857836,0.4429,4232.3,4232.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754846858137,22.5393,4232.3,4232.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754846858441,23.196,4232.3,4232.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754846858837,22.2668,4232.3,4232.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754846859033,22.2668,4232.3,4231.9,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1754846859034,1.56,4232.6,4232.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754846859237,23.196,4232.6,4232.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754846859743,2.44756304,4233.8,4231.5,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1754846859744,0.6308,4233.3,4233.2,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754846859945,23.94667617,4233.3,4233.2,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1754846860145,23.94667617,4233.3,4233.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754846860639,0.6671,4233.2,4232.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754846860836,1.2979,4232.6,4232.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754846861037,23.195,4232.6,4232.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754846861239,22.5383,4232.6,4232.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754846861746,21.635,4232.6,4232.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754846862547,22.0883,4232.6,4232.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754846863646,23.195,4232.6,4232.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754846865742,23.195,4232.6,4232.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754846865743,22.2658,4232.6,4232.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754846865947,1.56,4232.2,4232.1,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1754846866147,23.191,4232.2,4232.1,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1754846867039,1.56,4232.2,4232.1,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1754846867244,1.2875,4232.6,4232.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754846867444,22.9185,4232.6,4232.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754846867848,23.191,4232.6,4232.5,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754846868051,23.191,4232.6,4232.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754846868950,23.191,4232.6,4232.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754846868951,22.2618,4232.6,4232.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754846869156,1.56,4232.5,4232.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754846869449,2.0325,4232.5,4232.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754846869653,23.6625,4232.5,4232.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754846869947,23.6625,4232.5,4232.4,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754846870254,1.56,4232.0,4231.9,1.78077]
["bitfinex-derivatives","ETHF0:USTF0",1754846870439,23.66256,4232.0,4231.9,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754846870642,22.73336,4232.0,4231.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754846870846,0.6308,4231.8,4231.7,1.78078]
["bitfinex-derivatives","ETHF0:USTF0",1754846871051,1.56,4231.8,4231.7,1.78078]
["bitfinex-derivatives","ETHF0:USTF0",1754846871351,1.56,4231.8,4231.7,1.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754846871851,1.56,4231.8,4231.7,1.78078]
["bitfinex-derivatives","ETHF0:USTF0",1754846871852,2.03258,4231.8,4231.7,1.78078]
["bitfinex-derivatives","ETHF0:USTF0",1754846872448,1.56,4231.8,4231.7,1.78078]
["bitfinex-derivatives","ETHF0:USTF0",1754846872753,1.56,4231.8,4231.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1754846873147,1.56,4231.8,4231.7,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754846873883,1.56,4231.8,4231.7,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1754846874247,1.56,4231.8,4231.7,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754846878555,1.56,4231.8,4231.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754846878758,1.56,4231.8,4231.7,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754846881452,0.47263,4231.4,4231.0,1.95723648]
["bitfinex-derivatives","ETHF0:USTF0",1754846881760,2.03263,4231.4,4231.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754846882557,1.56,4231.1,4231.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754846882753,1.56,4231.1,4231.0,2.04306]
["bitfinex-derivatives","ETHF0:USTF0",1754846883459,23.19,4231.1,4231.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754846883653,23.19,4231.1,4231.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754846884051,23.19,4231.1,4231.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754846884254,0.75067617,4231.4,4230.6,2.87680648]
["bitfinex-derivatives","ETHF0:USTF0",1754846884255,0.1808,4231.4,4231.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754846884452,23.19,4231.4,4231.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754846884856,23.19,4231.4,4231.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754846886766,23.19,4231.4,4231.3,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1754846887158,23.19,4231.4,4231.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754846889465,0.1755,4231.8,4231.7,1.77088]
["bitfinex-derivatives","ETHF0:USTF0",1754846889665,23.1715,4231.8,4231.7,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1754846890764,1.5415,4231.8,4231.7,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1754846890954,23.1715,4231.8,4231.7,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1754846894773,1.5415,4231.8,4231.7,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1754846894969,23.1715,4231.8,4231.7,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1754846895365,1.5415,4231.8,4231.7,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1754846895566,23.1715,4231.8,4231.7,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1754846899275,23.1715,4231.8,4231.7,2.07522567]
["bitfinex-derivatives","ETHF0:USTF0",1754846902769,1.5415,4231.8,4231.7,2.07522567]
["bitfinex-derivatives","ETHF0:USTF0",1754846902969,23.1705,4231.8,4231.7,2.07522567]
["bitfinex-derivatives","ETHF0:USTF0",1754846903869,2.10205183,4231.8,4231.7,2.07522567]
["bitfinex-derivatives","ETHF0:USTF0",1754846904070,23.1695,4231.8,4231.7,2.07522567]
["bitfinex-derivatives","ETHF0:USTF0",1754846904267,23.73005183,4231.8,4231.7,2.07522567]
["bitfinex-derivatives","ETHF0:USTF0",1754846904469,23.1695,4231.8,4231.7,2.07522567]
["bitfinex-derivatives","ETHF0:USTF0",1754846904663,23.73009268,4231.8,4231.7,2.07522567]
["bitfinex-derivatives","ETHF0:USTF0",1754846904970,23.1695,4231.8,4231.7,2.07522567]
["bitfinex-derivatives","ETHF0:USTF0",1754846905569,0.8786,4231.8,4231.7,2.07522567]
["bitfinex-derivatives","ETHF0:USTF0",1754846905765,2.29217617,4232.2,4232.1,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1754846905965,23.92017617,4232.2,4232.1,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1754846906173,24.48082506,4232.2,4232.1,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1754846906479,2.85282506,4232.2,4232.1,0.50499567]
["bitfinex-derivatives","ETHF0:USTF0",1754846906676,23.92017617,4232.2,4232.1,0.50499567]
["bitfinex-derivatives","ETHF0:USTF0",1754846906869,24.48082506,4232.2,4232.1,0.50499567]
["bitfinex-derivatives","ETHF0:USTF0",1754846909076,24.48082506,4232.2,4232.1,0.03244567]
["bitfinex-derivatives","ETHF0:USTF0",1754846910568,24.48082506,4232.2,4231.3,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1754846910569,0.6058,4231.3,4230.9,2.09253648]
["bitfinex-derivatives","ETHF0:USTF0",1754846910774,0.6058,4231.0,4230.9,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1754846910983,23.1675,4231.0,4230.9,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754846912379,23.1675,4231.0,4230.9,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1754846912678,23.1675,4231.0,4230.9,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1754846912869,22.9051,4231.0,4230.9,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1754846913073,21.8015,4231.0,4230.9,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1754846913273,22.4644,4231.0,4230.9,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1754846913471,22.0743,4231.0,4230.9,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1754846913671,23.1675,4231.0,4230.9,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754846913875,23.1675,4231.0,4230.9,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1754846923389,22.5046,4231.0,4230.9,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1754846923586,0.2598,4231.5,4231.0,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1754846923790,1.2706,4231.5,4231.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846923991,22.8946,4231.5,4231.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846924193,23.1747,4231.5,4231.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846924394,23.1747,4231.5,4231.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754846927990,23.1747,4231.5,4231.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754846928184,0.617,4231.3,4231.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754846928386,23.1737,4231.3,4231.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754846928984,0.617,4231.0,4230.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754846929189,0.4428,4230.7,4230.6,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754846929491,23.1727,4230.7,4230.6,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754846932302,23.1727,4230.7,4230.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754846932303,1.5507,4230.4,4230.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754846932486,23.1727,4230.4,4230.3,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1754846932688,23.64545,4230.4,4230.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754846932887,1.08976,4230.2,4230.1,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1754846933086,23.64446,4230.2,4230.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754846933290,1.5507,4229.9,4229.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754846933598,23.1717,4229.9,4229.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754846934195,23.1717,4229.9,4229.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1754846937798,1.5507,4230.5,4230.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754846937994,23.1717,4230.5,4230.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754846938201,23.1717,4230.5,4230.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846938595,0.8872,4230.5,4230.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846938792,21.621,4230.5,4230.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846939899,0.183,4230.6,4230.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754846940099,22.7377,4230.6,4230.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846940809,23.1717,4230.6,4230.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754846941003,1.5507,4230.6,4230.5,2.03993]
["bitfinex-derivatives","ETHF0:USTF0",1754846941202,23.1717,4230.6,4230.5,2.03993]
["bitfinex-derivatives","ETHF0:USTF0",1754846942514,0.2702,4230.8,4230.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754846942713,21.8912,4230.8,4230.7,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754846942912,22.7377,4230.8,4230.7,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754846943110,23.1717,4230.8,4230.7,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754846945612,23.1717,4230.8,4230.7,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754846948917,23.1697,4230.8,4230.7,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754846949111,1.5507,4230.8,4230.7,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754846949312,23.1697,4230.8,4230.7,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754846950214,1.5507,4230.8,4230.7,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754846950411,0.6854,4231.3,4231.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754846950617,1.3111,4231.3,4231.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754846950815,1.3111,4231.3,4231.2,2.03225]
["bitfinex-derivatives","ETHF0:USTF0",1754846950816,22.9291,4231.3,4231.2,2.03225]
["bitfinex-derivatives","ETHF0:USTF0",1754846951217,23.1964,4231.3,4231.2,2.03225]
["bitfinex-derivatives","ETHF0:USTF0",1754846951912,1.5784,4231.3,4231.2,2.03225]
["bitfinex-derivatives","ETHF0:USTF0",1754846952110,22.9216,4231.3,4231.2,2.03225]
["bitfinex-derivatives","ETHF0:USTF0",1754846952615,1.5784,4231.3,4231.2,2.03225]
["bitfinex-derivatives","ETHF0:USTF0",1754846952821,23.1964,4231.3,4231.2,2.03225]
["bitfinex-derivatives","ETHF0:USTF0",1754846953214,23.1954,4231.3,4231.2,2.03225]
["bitfinex-derivatives","ETHF0:USTF0",1754846953414,1.5784,4231.3,4231.2,2.03225]
["bitfinex-derivatives","ETHF0:USTF0",1754846953614,1.37637617,4231.8,4231.7,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1754846953815,22.2427,4231.8,4231.7,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1754846954014,23.1954,4231.8,4231.7,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1754846954218,23.1954,4231.8,4231.7,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1754846954420,0.6257,4231.5,4231.4,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754846954619,23.1954,4231.5,4231.4,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754846955217,23.66802,4231.5,4231.3,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754846955418,1.5784,4231.4,4231.3,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754846957319,1.5784,4231.4,4231.3,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1754846957523,1.5784,4231.4,4231.3,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1754846958624,1.5784,4231.4,4231.3,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754846958925,0.6257,4230.7,4230.6,4.93331]
["bitfinex-derivatives","ETHF0:USTF0",1754846959125,1.5784,4230.7,4230.6,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1754846959823,1.5784,4230.7,4230.6,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754846960024,0.47274,4230.5,4229.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754846960215,22.08674,4230.4,4229.7,4.08304]
["bitfinex-derivatives","ETHF0:USTF0",1754846960420,1.5784,4229.8,4229.7,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754846962829,1.5784,4229.8,4229.7,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1754846963133,1.5784,4229.8,4229.7,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754846965625,0.2748,4230.0,4229.7,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754846965831,0.2748,4230.0,4229.9,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1754846965832,1.5784,4230.0,4229.9,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1754846967029,1.5784,4230.0,4229.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754846967331,1.5784,4230.0,4229.9,0.48776316]
["bitfinex-derivatives","ETHF0:USTF0",1754846967728,1.5784,4230.0,4229.9,0.90686316]
["bitfinex-derivatives","ETHF0:USTF0",1754846968232,1.5784,4230.0,4229.9,1.81188441]
["bitfinex-derivatives","ETHF0:USTF0",1754846968431,1.5784,4230.0,4229.9,2.06488441]
["bitfinex-derivatives","ETHF0:USTF0",1754846969027,21.613,4230.1,4229.9,2.06488441]
["bitfinex-derivatives","ETHF0:USTF0",1754846969330,22.4703,4230.1,4230.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754846969526,22.7404,4230.1,4230.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754846969726,22.9241,4230.1,4230.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754846969928,23.1914,4230.1,4230.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754846970124,23.1914,4230.1,4230.0,1.59209441]
["bitfinex-derivatives","ETHF0:USTF0",1754846972127,22.9166,4230.1,4230.0,1.59209441]
["bitfinex-derivatives","ETHF0:USTF0",1754846972330,23.1914,4230.1,4230.0,1.59209441]
["bitfinex-derivatives","ETHF0:USTF0",1754846973339,1.5784,4230.1,4230.0,1.59209441]
["bitfinex-derivatives","ETHF0:USTF0",1754846973537,23.1914,4230.1,4230.0,1.59209441]
["bitfinex-derivatives","ETHF0:USTF0",1754846974165,22.3223,4230.1,4230.0,1.59209441]
["bitfinex-derivatives","ETHF0:USTF0",1754846974527,0.7093,4230.1,4230.0,1.59209441]
["bitfinex-derivatives","ETHF0:USTF0",1754846975134,21.612,4230.3,4230.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754846975335,21.8793,4230.3,4230.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754846975840,21.612,4230.3,4230.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754846976136,21.8909,4230.3,4230.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754846976338,22.7198,4230.3,4230.2,1.59209441]
["bitfinex-derivatives","ETHF0:USTF0",1754846976527,1.5566,4230.3,4230.2,1.59209441]
["bitfinex-derivatives","ETHF0:USTF0",1754846984548,0.6321,4231.1,4231.0,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754846984754,0.6321,4231.1,4231.0,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1754846984755,22.2411,4231.1,4231.0,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1754846985054,0.6321,4231.1,4231.0,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1754846985248,23.1656,4231.1,4231.0,2.01246441]
["bitfinex-derivatives","ETHF0:USTF0",1754846985553,1.5566,4231.1,4231.0,2.01246441]
["bitfinex-derivatives","ETHF0:USTF0",1754846985753,23.1656,4231.1,4231.0,2.01246441]
["bitfinex-derivatives","ETHF0:USTF0",1754846986554,23.1656,4231.1,4231.0,1.75776441]
["bitfinex-derivatives","ETHF0:USTF0",1754846986763,23.1656,4231.1,4231.0,1.10676441]
["bitfinex-derivatives","ETHF0:USTF0",1754846988557,23.1656,4231.1,4231.0,0.50516441]
["bitfinex-derivatives","ETHF0:USTF0",1754846988954,23.1656,4231.1,4231.0,0.03249441]
["bitfinex-derivatives","ETHF0:USTF0",1754846989661,23.91627617,4231.1,4231.0,0.03249441]
["bitfinex-derivatives","ETHF0:USTF0",1754846990157,23.91427617,4231.1,4231.0,0.03249441]
["bitfinex-derivatives","ETHF0:USTF0",1754846992053,23.91427617,4231.1,4231.0,0.68349441]
["bitfinex-derivatives","ETHF0:USTF0",1754846992655,23.91427617,4231.1,4231.0,0.03249441]
["bitfinex-derivatives","ETHF0:USTF0",1754846994561,24.48666812,4231.1,4231.0,0.03249441]
["bitfinex-derivatives","ETHF0:USTF0",1754846996666,23.91427617,4231.1,4231.0,1.28509441]
["bitfinex-derivatives","ETHF0:USTF0",1754846996856,24.48673752,4231.1,4231.0,1.28509441]
["bitfinex-derivatives","ETHF0:USTF0",1754846997056,24.48673752,4231.1,4231.0,0.03249441]
["bitfinex-derivatives","ETHF0:USTF0",1754846997260,23.91427617,4231.1,4231.0,1.28509441]
["bitfinex-derivatives","ETHF0:USTF0",1754846997756,23.91427617,4231.1,4231.0,0.63409441]
["bitfinex-derivatives","ETHF0:USTF0",1754846998565,24.48513133,4231.1,4231.0,0.63409441]
["bitfinex-derivatives","ETHF0:USTF0",1754846998860,23.91427617,4231.1,4231.0,0.63409441]
["bitfinex-derivatives","ETHF0:USTF0",1754846999061,24.48513171,4231.1,4231.0,0.63409441]
["bitfinex-derivatives","ETHF0:USTF0",1754846999550,23.91427617,4231.1,4231.0,1.28509441]
["bitfinex-derivatives","ETHF0:USTF0",1754847000258,23.91427617,4231.1,4231.0,1.53979441]
["bitfinex-derivatives","ETHF0:USTF0",1754847001063,1.18156,4231.5,4231.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754847001064,0.6456,4231.5,4231.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754847001293,0.93482,4231.5,4231.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754847001558,23.63022,4231.5,4231.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754847001759,24.20115835,4231.5,4231.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754847002462,24.67292452,4231.5,4231.4,0.03249441]
["bitfinex-derivatives","ETHF0:USTF0",1754847002667,1.2777,4230.6,4230.5,1.72531]
["bitfinex-derivatives","ETHF0:USTF0",1754847002963,22.511,4230.6,4230.5,1.98001]
["bitfinex-derivatives","ETHF0:USTF0",1754847003165,23.1566,4230.6,4230.5,1.98001]
["bitfinex-derivatives","ETHF0:USTF0",1754847003868,22.511,4230.6,4230.5,1.98001]
["bitfinex-derivatives","ETHF0:USTF0",1754847004366,21.7833,4230.6,4230.5,1.98001]
["bitfinex-derivatives","ETHF0:USTF0",1754847004663,0.47264,4231.3,4231.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1754847004868,21.599,4231.3,4231.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754847005464,0.6321,4231.9,4231.8,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754847005766,22.70367,4231.9,4231.8,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754847005962,22.2311,4231.9,4231.8,2.01308]
["bitfinex-derivatives","ETHF0:USTF0",1754847006158,34.51656,4232.0,4230.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754847006159,1.07621,4232.4,4232.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1754847006485,0.6037,4231.7,4231.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847006655,22.8492,4231.7,4231.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847006862,23.1037,4231.7,4231.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754847007056,0.6037,4231.5,4231.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754847007262,1.5047,4231.5,4231.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847007670,21.598,4231.5,4231.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754847007965,21.7672,4231.5,4231.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754847008162,0.64176,4232.0,4231.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847008362,23.57526,4232.0,4231.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1754847008675,23.57526,4232.0,4231.2,1.69873545]
["bitfinex-derivatives","ETHF0:USTF0",1754847008676,1.5047,4231.3,4231.2,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1754847008970,1.5047,4231.3,4230.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754847008971,1.5047,4231.0,4230.9,1.69873545]
["bitfinex-derivatives","ETHF0:USTF0",1754847009266,1.5047,4230.8,4230.7,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754847009567,1.5047,4230.8,4230.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754847009868,1.5047,4230.8,4230.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754847010266,1.5047,4230.8,4230.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847010465,0.6037,4230.6,4230.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754847010767,22.1997,4230.6,4230.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847011157,23.1007,4230.6,4230.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847012965,23.1007,4230.6,4230.5,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1754847013167,23.1007,4230.6,4230.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847013968,22.8462,4230.6,4230.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847014168,23.1007,4230.6,4230.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847015070,23.57341,4230.6,4230.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847015568,23.1007,4230.6,4230.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847021180,23.1007,4230.6,4230.5,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1754847021881,23.1007,4230.6,4230.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847023175,23.57341,4230.6,4230.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847023371,23.57341,4230.6,4230.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754847023573,23.57341,4230.6,4230.0,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754847023574,1.5047,4230.1,4230.0,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754847023878,24.32414617,4230.1,4230.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754847024280,23.42314617,4230.1,4229.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754847024481,1.5047,4230.0,4229.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754847024681,1.5047,4230.0,4229.9,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1754847024870,1.5047,4230.0,4229.9,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1754847025177,1.5047,4230.0,4229.9,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1754847025383,1.5047,4230.0,4229.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754847025785,1.5047,4230.0,4229.9,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1754847026084,1.5047,4230.0,4229.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754847026385,1.5047,4230.0,4229.9,2.02769]
["bitfinex-derivatives","ETHF0:USTF0",1754847026580,23.1007,4230.0,4229.9,2.02769]
["bitfinex-derivatives","ETHF0:USTF0",1754847027377,23.1007,4230.0,4229.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1754847027781,23.1007,4230.0,4229.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754847027983,23.1007,4230.0,4229.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847028889,1.5047,4230.0,4229.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847029185,1.5047,4230.0,4229.4,2.19878066]
["bitfinex-derivatives","ETHF0:USTF0",1754847029186,21.596,4230.2,4230.1,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1754847029384,23.1007,4230.2,4230.1,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1754847033194,22.2861,4230.2,4230.1,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1754847033501,21.7652,4230.2,4230.1,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1754847033686,0.6861,4230.4,4230.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1754847033993,23.1007,4230.4,4230.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847035387,1.5047,4230.4,4230.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754847035586,1.9886,4230.8,4230.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754847035781,23.5846,4230.8,4230.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754847036587,1.5159,4230.8,4230.7,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754847036788,23.1109,4230.8,4230.7,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754847039284,23.1109,4230.8,4230.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754847039592,23.1109,4230.8,4230.7,1.6073347]
["bitfinex-derivatives","ETHF0:USTF0",1754847040392,1.5159,4230.8,4230.7,1.6073347]
["bitfinex-derivatives","ETHF0:USTF0",1754847040591,21.594,4230.8,4230.7,0.6490347]
["bitfinex-derivatives","ETHF0:USTF0",1754847040791,1.0658,4230.9,4230.8,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1754847040991,1.3397,4230.9,4230.8,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1754847041194,23.1099,4230.9,4230.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754847041392,23.1099,4230.9,4230.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754847041821,1.09235,4231.2,4231.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754847041993,23.58255,4231.2,4231.1,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754847042292,24.14429138,4231.2,4231.1,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754847042789,23.67164138,4231.2,4231.1,1.6073347]
["bitfinex-derivatives","ETHF0:USTF0",1754847043584,2.07764138,4231.2,4231.1,1.6073347]
["bitfinex-derivatives","ETHF0:USTF0",1754847043792,23.1089,4231.2,4231.1,1.6073347]
["bitfinex-derivatives","ETHF0:USTF0",1754847045095,1.5159,4231.2,4231.1,1.6073347]
["bitfinex-derivatives","ETHF0:USTF0",1754847045295,23.1089,4231.2,4231.1,1.6073347]
["bitfinex-derivatives","ETHF0:USTF0",1754847045498,23.1089,4231.2,4231.1,1.3304347]
["bitfinex-derivatives","ETHF0:USTF0",1754847046499,23.1089,4231.2,4231.1,1.6073347]
["bitfinex-derivatives","ETHF0:USTF0",1754847047292,23.1089,4231.2,4231.1,0.0324347]
["bitfinex-derivatives","ETHF0:USTF0",1754847047799,23.1089,4231.2,4231.1,0.8958347]
["bitfinex-derivatives","ETHF0:USTF0",1754847048099,23.1089,4231.2,4231.1,1.3304347]
["bitfinex-derivatives","ETHF0:USTF0",1754847049205,23.1089,4231.2,4231.1,1.6073347]
["bitfinex-derivatives","ETHF0:USTF0",1754847051700,23.1089,4231.2,4231.1,1.63976243]
["bitfinex-derivatives","ETHF0:USTF0",1754847060315,1.5159,4231.2,4231.1,1.63976243]
["bitfinex-derivatives","ETHF0:USTF0",1754847060615,23.1019,4231.2,4231.1,1.63976243]
["bitfinex-derivatives","ETHF0:USTF0",1754847060818,1.5159,4231.2,4231.1,1.63976243]
["bitfinex-derivatives","ETHF0:USTF0",1754847061011,23.1009,4231.2,4231.1,1.63976243]
["bitfinex-derivatives","ETHF0:USTF0",1754847062617,1.5159,4231.2,4231.1,1.63976243]
["bitfinex-derivatives","ETHF0:USTF0",1754847062832,23.1009,4231.2,4231.1,1.63976243]
["bitfinex-derivatives","ETHF0:USTF0",1754847063716,1.5159,4231.2,4231.1,1.63976243]
["bitfinex-derivatives","ETHF0:USTF0",1754847063923,23.1009,4231.2,4231.1,1.63976243]
["bitfinex-derivatives","ETHF0:USTF0",1754847065422,23.1009,4231.2,4231.1,0.06486243]
["bitfinex-derivatives","ETHF0:USTF0",1754847068413,23.66348933,4231.2,4231.1,0.06486243]
["bitfinex-derivatives","ETHF0:USTF0",1754847068622,23.66348933,4231.2,4229.4,3.95504636]
["bitfinex-derivatives","ETHF0:USTF0",1754847068623,0.47277,4230.1,4230.0,1.69873545]
["bitfinex-derivatives","ETHF0:USTF0",1754847068816,23.57327,4230.1,4230.0,3.38655418]
["bitfinex-derivatives","ETHF0:USTF0",1754847069023,23.57327,4230.1,4230.0,1.68781873]
["bitfinex-derivatives","ETHF0:USTF0",1754847069415,23.57327,4230.1,4229.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754847069416,0.4728,4229.8,4229.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754847069621,23.5733,4229.8,4229.7,0.76550659]
["bitfinex-derivatives","ETHF0:USTF0",1754847069920,23.5733,4229.8,4229.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754847070122,23.5733,4229.8,4229.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754847071424,1.08004,4229.5,4229.4,1.62608066]
["bitfinex-derivatives","ETHF0:USTF0",1754847071723,23.57334,4229.5,4229.4,2.70431443]
["bitfinex-derivatives","ETHF0:USTF0",1754847072121,0.9113,4229.9,4229.4,2.54838066]
["bitfinex-derivatives","ETHF0:USTF0",1754847072326,22.05581,4229.8,4229.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754847072625,22.05581,4229.8,4229.7,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754847072626,21.582,4229.8,4229.7,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754847073122,0.4728,4229.9,4229.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754847073321,23.1497,4229.9,4229.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754847073515,22.6769,4229.9,4229.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754847073921,22.0287,4229.9,4229.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754847074120,23.1005,4229.9,4229.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754847075227,23.1015,4229.9,4229.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754847076119,23.1015,4229.9,4229.4,1.48952066]
["bitfinex-derivatives","ETHF0:USTF0",1754847076120,0.89644,4229.5,4229.4,1.45288066]
["bitfinex-derivatives","ETHF0:USTF0",1754847076325,23.57334,4229.5,4229.4,1.27648066]
["bitfinex-derivatives","ETHF0:USTF0",1754847076524,23.57334,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754847078630,23.57334,4229.5,4229.4,2.54838066]
["bitfinex-derivatives","ETHF0:USTF0",1754847079630,22.0198,4229.5,4229.4,2.54838066]
["bitfinex-derivatives","ETHF0:USTF0",1754847080232,23.1005,4229.5,4229.4,2.54838066]
["bitfinex-derivatives","ETHF0:USTF0",1754847081729,23.1005,4229.5,4229.4,1.62608066]
["bitfinex-derivatives","ETHF0:USTF0",1754847081926,23.1005,4229.5,4229.4,2.29038066]
["bitfinex-derivatives","ETHF0:USTF0",1754847082127,23.1005,4229.5,4229.4,2.54838066]
["bitfinex-derivatives","ETHF0:USTF0",1754847082618,23.1005,4229.5,4229.4,2.27858066]
["bitfinex-derivatives","ETHF0:USTF0",1754847082821,23.1005,4229.5,4229.4,2.54838066]
["bitfinex-derivatives","ETHF0:USTF0",1754847083430,23.1005,4229.5,4229.4,2.27858066]
["bitfinex-derivatives","ETHF0:USTF0",1754847083630,23.1005,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754847086832,23.1005,4229.5,4229.4,2.27858066]
["bitfinex-derivatives","ETHF0:USTF0",1754847087434,0.47281,4229.7,4229.6,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754847087735,22.0297,4229.7,4229.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754847087936,23.1015,4229.7,4229.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754847088436,22.8471,4229.7,4229.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754847088629,1.30439,4230.0,4229.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754847088833,23.1005,4230.0,4229.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754847089337,22.4523,4230.0,4229.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754847089635,1.07999,4229.9,4229.8,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754847089837,1.07999,4229.9,4229.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754847090138,2.74196617,4229.9,4229.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754847090437,2.74196617,4229.9,4229.8,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754847091436,2.74196617,4229.9,4229.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754847091638,2.74196617,4229.9,4229.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754847091836,2.74196617,4229.9,4229.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754847094239,1.99129,4229.9,4229.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754847094831,1.5185,4229.9,4229.8,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754847095132,1.5185,4229.9,4229.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754847095935,23.0985,4229.9,4229.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754847096132,0.6072,4229.9,4229.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754847096336,0.6117,4230.4,4230.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754847096540,22.66444,4230.4,4230.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847096742,23.2405967,4230.4,4230.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847097043,24.1855967,4230.4,4230.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847097237,24.1855967,4230.4,4230.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754847098235,24.1855967,4230.4,4230.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847099644,24.1855967,4230.4,4230.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754847100039,24.1855967,4230.4,4230.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847100839,24.18685964,4230.4,4230.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847101260,24.18685964,4230.4,4230.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754847101639,24.18685964,4230.4,4230.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754847103143,24.18385964,4230.4,4230.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754847103643,24.18385964,4230.4,4230.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754847103644,1.08446,4230.2,4230.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754847103846,24.35713617,4230.2,4230.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847104047,24.93455581,4230.2,4230.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847110150,3.35755581,4230.2,4230.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847110450,24.35413617,4230.2,4230.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847110652,24.93155581,4230.2,4230.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847110947,23.23587964,4230.2,4230.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847111250,0.6239,4230.7,4230.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754847111453,23.1297,4230.7,4230.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847111681,23.51125474,4230.7,4230.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847111952,23.23475474,4230.7,4230.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847112156,0.57735474,4230.7,4230.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847112455,0.47269,4230.9,4230.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754847112645,0.47269,4230.9,4230.7,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1754847112646,21.573,4230.8,4230.7,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1754847113054,21.573,4230.8,4230.7,2.02219]
["bitfinex-derivatives","ETHF0:USTF0",1754847113549,34.056,4231.1,4231.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847113855,0.1805,4231.3,4231.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847114052,21.7525,4231.3,4231.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847114842,22.029,4231.3,4231.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847115441,22.2947,4231.3,4231.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847115844,22.2947,4231.3,4231.2,2.02215]
["bitfinex-derivatives","ETHF0:USTF0",1754847116058,22.2947,4231.3,4231.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847116554,22.6975,4231.3,4231.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847116758,22.4318,4231.3,4231.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847116950,22.6975,4231.3,4231.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847117248,22.026,4231.3,4231.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847117647,21.569,4231.3,4231.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847117890,0.47261,4231.6,4231.1,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754847117891,1.1539,4231.6,4231.5,2.02211]
["bitfinex-derivatives","ETHF0:USTF0",1754847118054,23.1247,4231.6,4231.5,2.02211]
["bitfinex-derivatives","ETHF0:USTF0",1754847118553,23.1247,4231.6,4231.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847119357,22.1797,4231.6,4231.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847119557,0.1805,4231.6,4231.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847119752,0.457,4231.8,4231.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754847119950,22.023,4231.8,4231.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847120150,1.1255,4231.8,4231.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847120451,22.76128,4231.8,4231.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847120651,22.6915,4231.8,4231.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847120957,23.1227,4231.8,4231.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847122057,23.1227,4231.8,4231.7,2.02209]
["bitfinex-derivatives","ETHF0:USTF0",1754847122948,21.7465,4231.8,4231.7,2.02209]
["bitfinex-derivatives","ETHF0:USTF0",1754847123148,35.55470617,4232.3,4232.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754847123349,57.78620617,4232.3,4232.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754847124458,57.78620617,4232.3,4232.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754847125856,57.78620617,4232.3,4231.7,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847125857,0.47258,4231.8,4231.7,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847126058,22.03358,4231.8,4231.7,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847127663,21.561,4231.8,4231.7,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847128161,1.56278,4231.9,4231.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847128362,23.12378,4231.9,4231.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847131164,22.86638,4231.9,4231.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847131563,23.12378,4231.9,4231.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847131866,1.73294,4232.2,4232.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847132059,22.90424,4232.2,4232.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847132755,1.0869,4232.6,4232.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754847132961,23.5635,4232.6,4232.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847133152,23.091,4232.6,4232.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847133360,1.73286,4232.9,4232.8,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754847133557,23.56346,4232.9,4232.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847134060,21.7266,4232.9,4232.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847134261,0.8899,4233.4,4233.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847134859,1.534,4233.4,4233.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847136660,23.089,4233.4,4233.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847138267,1.18111,4233.1,4232.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754847138461,2.28467617,4232.4,4232.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847138658,1.534,4232.4,4232.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847139169,2.00652,4232.4,4232.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847141163,2.00652,4232.4,4232.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754847141364,2.00652,4232.4,4231.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754847141365,0.6144,4231.8,4231.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754847141563,2.00659,4231.8,4231.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754847141965,1.74923,4231.4,4231.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754847142171,1.08708,4231.0,4230.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754847142469,2.00668,4231.0,4230.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754847142659,2.00668,4231.0,4230.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754847142866,2.00668,4231.0,4230.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754847143170,2.00668,4231.0,4230.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847144572,1.534,4231.0,4230.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847144981,1.1473,4231.0,4230.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847145678,0.2574,4231.5,4231.2,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847145912,22.9125,4231.7,4231.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847146079,23.5566,4231.7,4231.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847146274,23.5566,4231.7,4231.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754847146473,2.00663,4231.4,4231.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754847146971,1.18155,4231.6,4230.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754847147171,0.91651,4230.8,4230.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754847147369,1.08714,4230.5,4230.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754847147576,1.08714,4230.5,4230.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847147776,1.74934,4230.5,4230.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847147976,2.00674,4230.5,4230.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847148276,0.75067617,4231.2,4230.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847148483,23.55666,4231.1,4231.0,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847148783,23.55666,4231.1,4231.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754847148978,23.55666,4231.1,4231.0,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847151974,2.00666,4231.1,4231.0,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847152183,23.55766,4231.1,4231.0,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847152381,23.085,4231.1,4231.0,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847152681,1.534,4231.1,4231.0,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847153979,1.36253,4231.5,4231.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754847154297,22.91353,4231.5,4231.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847154482,23.55763,4231.5,4231.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847154783,23.085,4231.5,4231.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847155771,1.534,4231.5,4231.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754847157884,0.6351,4230.5,4230.4,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754847158091,0.6351,4230.5,4230.4,2.1673417]
["bitfinex-derivatives","ETHF0:USTF0",1754847158092,1.573,4230.5,4230.4,2.1673417]
["bitfinex-derivatives","ETHF0:USTF0",1754847158390,1.573,4230.5,4230.4,2.00834]
["bitfinex-derivatives","ETHF0:USTF0",1754847158688,1.157,4230.5,4230.4,2.00834]
["bitfinex-derivatives","ETHF0:USTF0",1754847158882,1.573,4230.5,4230.4,2.00834]
["bitfinex-derivatives","ETHF0:USTF0",1754847159381,2.04573,4230.5,4230.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754847159583,0.72956,4230.2,4230.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754847159884,0.72956,4230.2,4229.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754847159885,0.9002,4229.8,4229.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754847160183,0.6351,4229.5,4229.4,2.29228066]
["bitfinex-derivatives","ETHF0:USTF0",1754847160388,0.9002,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754847160583,1.573,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754847160889,1.573,4229.5,4229.4,1.63518066]
["bitfinex-derivatives","ETHF0:USTF0",1754847161088,1.573,4229.5,4229.4,2.02378066]
["bitfinex-derivatives","ETHF0:USTF0",1754847161387,1.573,4229.5,4229.4,1.63518066]
["bitfinex-derivatives","ETHF0:USTF0",1754847161774,0.47274,4230.5,4229.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754847161978,1.573,4230.4,4230.3,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754847163183,1.573,4230.4,4230.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754847163978,1.573,4230.4,4230.3,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754847165188,1.573,4230.4,4230.3,2.00835]
["bitfinex-derivatives","ETHF0:USTF0",1754847167687,22.0044,4230.8,4230.7,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1754847167893,22.4449,4230.8,4230.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754847168090,0.6351,4230.6,4230.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754847168286,1.573,4230.6,4230.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754847168489,1.37293,4230.6,4230.4,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754847168687,1.573,4230.5,4230.4,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754847169184,1.573,4230.5,4230.4,2.00834]
["bitfinex-derivatives","ETHF0:USTF0",1754847169382,21.553,4230.6,4230.4,2.00834]
["bitfinex-derivatives","ETHF0:USTF0",1754847169589,0.1837,4230.7,4230.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754847169981,0.4488,4230.7,4230.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754847170487,0.9002,4230.7,4230.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754847170791,1.573,4230.7,4230.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754847172084,0.6351,4230.7,4230.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754847172386,21.553,4230.9,4230.2,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1754847172387,23.126,4230.9,4230.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754847172582,1.1327,4230.9,4230.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754847172786,0.7167,4230.9,4230.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754847173189,1.3895,4230.9,4230.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754847173390,0.6351,4231.3,4231.2,2.00825]
["bitfinex-derivatives","ETHF0:USTF0",1754847173597,1.573,4231.3,4231.2,2.00825]
["bitfinex-derivatives","ETHF0:USTF0",1754847174589,0.1837,4231.3,4231.2,2.00825]
["bitfinex-derivatives","ETHF0:USTF0",1754847174793,21.553,4231.6,4231.2,2.00825]
["bitfinex-derivatives","ETHF0:USTF0",1754847174794,0.9379,4231.6,4231.5,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754847174997,1.573,4231.6,4231.5,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1754847175189,1.573,4231.6,4231.5,2.00822]
["bitfinex-derivatives","ETHF0:USTF0",1754847177291,1.573,4231.6,4231.5,1.74822]
["bitfinex-derivatives","ETHF0:USTF0",1754847177895,1.573,4231.6,4231.5,2.00822]
["bitfinex-derivatives","ETHF0:USTF0",1754847180094,21.551,4231.9,4231.8,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754847180095,0.8565,4231.9,4231.8,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754847180309,0.1837,4231.9,4231.8,2.00819]
["bitfinex-derivatives","ETHF0:USTF0",1754847180496,1.573,4231.9,4231.8,2.00819]
["bitfinex-derivatives","ETHF0:USTF0",1754847180694,1.3162,4232.2,4232.1,2.00814]
["bitfinex-derivatives","ETHF0:USTF0",1754847180998,0.9002,4232.5,4232.4,2.00812]
["bitfinex-derivatives","ETHF0:USTF0",1754847181192,1.157,4232.5,4232.4,2.00812]
["bitfinex-derivatives","ETHF0:USTF0",1754847181395,1.573,4232.9,4232.8,2.00807]
["bitfinex-derivatives","ETHF0:USTF0",1754847181595,0.9002,4232.9,4232.8,2.00807]
["bitfinex-derivatives","ETHF0:USTF0",1754847182287,1.3079,4233.2,4233.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754847182488,1.3079,4233.2,4233.1,2.00804]
["bitfinex-derivatives","ETHF0:USTF0",1754847182889,1.573,4233.2,4233.1,2.00804]
["bitfinex-derivatives","ETHF0:USTF0",1754847183299,0.9002,4233.2,4233.1,2.00804]
["bitfinex-derivatives","ETHF0:USTF0",1754847183499,0.9733,4233.5,4233.4,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1754847183698,1.573,4233.5,4233.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754847183893,0.47236,4233.9,4233.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754847183894,0.5219,4233.9,4233.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754847184199,0.4488,4233.7,4233.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754847185397,0.8575,4233.4,4233.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754847185602,1.5535,4233.4,4233.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847187897,0.1858,4233.4,4233.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847188100,1.09088,4233.7,4233.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754847188299,2.02588,4233.7,4233.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847188701,0.1858,4233.7,4233.6,2.00138]
["bitfinex-derivatives","ETHF0:USTF0",1754847188903,0.1858,4233.7,4233.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847190499,0.88,4233.7,4233.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847190700,1.5535,4233.7,4233.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847192200,2.02587,4233.7,4233.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847192606,1.5535,4233.7,4233.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847193594,1.14585,4234.0,4233.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847193802,2.0258,4234.4,4234.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847194003,1.5535,4234.4,4234.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847194507,1.5535,4234.4,4234.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754847194704,1.5535,4234.4,4234.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847195204,1.5535,4234.4,4234.3,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1754847195404,1.5535,4234.4,4234.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847195604,1.5535,4234.4,4234.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754847195804,1.5535,4234.4,4234.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754847196006,1.5535,4234.4,4234.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754847196711,1.5535,4234.4,4234.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847200112,1.5535,4234.4,4234.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754847200113,1.5535,4234.3,4234.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754847200609,1.5535,4234.0,4233.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754847200808,1.5535,4234.0,4233.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1754847203918,1.5535,4233.9,4233.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1754847204119,1.5535,4233.9,4233.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754847204310,1.5535,4233.8,4233.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754847204512,1.5535,4233.8,4233.7,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754847204805,1.5535,4233.8,4233.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754847205317,1.5535,4233.5,4233.4,2.00141]
["bitfinex-derivatives","ETHF0:USTF0",1754847206339,1.0909,4233.5,4233.3,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754847206523,1.5535,4232.9,4232.8,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1754847207020,1.5535,4232.8,4232.7,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1754847207211,1.5535,4232.8,4232.7,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1754847207624,2.02598,4232.8,4232.7,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1754847207913,2.02598,4232.8,4232.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847208114,2.02598,4232.8,4232.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754847208319,2.02598,4232.8,4232.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754847208522,0.9222,4232.6,4232.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754847208720,1.091,4232.6,4232.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754847208911,0.6185,4232.6,4232.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754847209116,1.5535,4232.6,4232.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847209820,0.1858,4232.6,4232.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847210117,0.57367878,4233.7,4232.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754847210323,0.1858,4233.2,4233.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754847210622,0.88,4233.2,4233.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754847210825,0.88,4233.2,4233.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847210826,1.5535,4233.2,4233.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754847211419,1.5535,4233.2,4233.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754847211925,1.5535,4233.2,4233.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754847212923,0.6185,4233.2,4233.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754847213223,1.5535,4233.2,4233.0,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754847213420,1.5535,4233.2,4233.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754847213617,1.5535,4233.2,4233.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754847213825,1.5535,4233.0,4232.9,2.00146]
["bitfinex-derivatives","ETHF0:USTF0",1754847214528,0.1858,4232.4,4232.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754847214828,0.1858,4232.4,4232.3,1.68822253]
["bitfinex-derivatives","ETHF0:USTF0",1754847214829,0.4473,4232.4,4232.3,1.68822253]
["bitfinex-derivatives","ETHF0:USTF0",1754847215027,0.4491,4232.6,4232.5,0.90811]
["bitfinex-derivatives","ETHF0:USTF0",1754847215329,1.5535,4232.8,4232.7,1.74589]
["bitfinex-derivatives","ETHF0:USTF0",1754847215629,1.5535,4232.8,4232.7,0.63171253]
["bitfinex-derivatives","ETHF0:USTF0",1754847215826,1.5535,4232.8,4232.7,1.49831253]
["bitfinex-derivatives","ETHF0:USTF0",1754847216033,1.5535,4232.8,4232.7,0.15922253]
["bitfinex-derivatives","ETHF0:USTF0",1754847216233,0.6299,4232.6,4232.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754847216528,0.6299,4232.6,4232.5,0.15918562]
["bitfinex-derivatives","ETHF0:USTF0",1754847216529,1.5636,4232.6,4232.5,0.15918562]
["bitfinex-derivatives","ETHF0:USTF0",1754847216724,1.5636,4232.2,4232.1,2.02904]
["bitfinex-derivatives","ETHF0:USTF0",1754847216921,1.5636,4232.2,4232.1,2.18823713]
["bitfinex-derivatives","ETHF0:USTF0",1754847217232,1.5636,4232.2,4232.1,0.15919713]
["bitfinex-derivatives","ETHF0:USTF0",1754847217434,1.5636,4232.2,4231.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754847217435,0.4726,4231.7,4231.5,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754847217731,1.1025,4231.7,4231.6,1.46075253]
["bitfinex-derivatives","ETHF0:USTF0",1754847218031,2.0362,4231.7,4231.6,1.46075253]
["bitfinex-derivatives","ETHF0:USTF0",1754847218634,1.5636,4231.7,4231.6,1.46075253]
["bitfinex-derivatives","ETHF0:USTF0",1754847219129,1.5636,4231.7,4231.6,1.71565253]
["bitfinex-derivatives","ETHF0:USTF0",1754847219525,0.1782,4232.3,4232.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754847219727,2.0361,4232.7,4232.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754847220130,1.5636,4232.7,4232.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754847220320,1.5636,4232.7,4232.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847220832,1.5636,4232.7,4232.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754847221732,1.5636,4232.7,4232.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754847221922,1.5636,4232.7,4232.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754847225631,1.5636,4232.7,4232.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847227328,1.5636,4232.7,4232.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754847228731,1.2967,4232.4,4232.3,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754847228932,0.1782,4231.9,4231.8,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1754847229131,1.5636,4231.9,4231.8,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1754847229335,0.6299,4231.7,4231.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754847229530,1.5636,4231.7,4231.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754847231034,1.1226,4231.7,4231.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754847231251,1.18129,4232.5,4232.2,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1754847231252,0.2778,4232.3,4232.2,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1754847231528,0.6299,4232.5,4232.4,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1754847231930,0.9077,4232.5,4232.4,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1754847232125,0.57322744,4233.3,4232.4,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1754847232126,1.3854,4232.8,4232.7,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754847232327,1.5636,4232.8,4232.7,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847236536,1.5636,4232.8,4232.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754847237138,1.5636,4232.8,4232.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754847239532,1.5636,4232.8,4232.7,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847244442,1.5636,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847247964,1.5636,4233.2,4233.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754847248148,1.5636,4233.2,4233.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754847248942,2.13682744,4233.2,4233.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754847249142,2.13682744,4233.2,4233.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754847250449,0.57322744,4233.2,4233.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754847250747,0.47241,4233.4,4232.6,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1754847250748,1.11241,4233.4,4233.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754847250954,2.05981,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847251742,1.5874,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847254145,0.9008,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847254449,0.1827,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847254845,0.4435,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847256152,0.7159,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847256545,1.1301,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847256744,0.4435,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847260350,2.05981,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847263458,1.5874,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847264056,23.1134,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847264357,23.1124,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847266254,1.5874,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847266653,23.1124,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847266847,1.5874,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847267051,23.1124,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847273761,22.08782215,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847274257,0.56482215,4233.4,4233.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847274556,0.2608,4233.8,4233.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754847274760,0.56482215,4233.9,4233.8,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1754847275152,21.522,4233.9,4233.8,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1754847275456,22.34762215,4233.9,4233.8,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1754847275660,22.94052215,4233.9,4233.8,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1754847275857,22.26952215,4233.9,4233.8,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1754847276062,0.74752215,4233.9,4233.8,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1754847276256,0.4562,4233.9,4233.8,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1754847276462,2.14542215,4233.9,4233.8,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1754847277263,1.02102215,4233.9,4233.8,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1754847277466,0.56482215,4233.9,4233.8,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1754847277856,21.521,4234.0,4233.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754847278058,0.6682,4234.3,4234.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754847278258,21.521,4234.2,4234.1,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1754847278455,1.09628604,4234.2,4234.1,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1754847278762,0.5315,4234.2,4234.1,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1754847279267,0.56478604,4234.2,4234.1,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1754847279461,0.56478604,4234.3,4234.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754847279766,2.14318604,4234.3,4234.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754847280867,1.70038604,4234.3,4234.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754847281171,1.1356,4234.3,4234.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754847281467,0.454,4234.3,4234.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754847282661,22.825,4234.5,4234.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754847282859,1.5784,4234.5,4234.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754847283659,0.6367,4234.5,4234.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754847284070,0.1805,4234.5,4234.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754847284763,0.454,4234.5,4234.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754847284964,1.1222,4234.5,4234.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754847285164,1.5784,4234.5,4234.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754847288961,0.7254,4234.5,4234.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754847289171,22.9076,4234.8,4234.7,1.65076]
["bitfinex-derivatives","ETHF0:USTF0",1754847289484,23.0924,4234.8,4234.7,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1754847290066,0.3653,4234.6,4234.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754847290268,1.5784,4234.6,4234.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754847290471,1.5784,4234.6,4234.5,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1754847290672,1.5784,4234.6,4234.5,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1754847290871,1.5784,4234.6,4234.5,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1754847291375,21.98626,4234.8,4234.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754847291376,23.0924,4234.8,4234.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754847291576,23.0924,4234.8,4234.7,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1754847293775,23.0924,4234.8,4234.7,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1754847294373,23.0894,4234.8,4234.7,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1754847294878,1.5784,4234.8,4234.7,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1754847295077,23.0894,4234.8,4234.7,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1754847295276,1.1682,4234.8,4234.7,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1754847295475,23.0894,4234.8,4234.7,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1754847296381,1.5784,4234.8,4234.7,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1754847296581,23.0894,4234.8,4234.7,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1754847296781,23.0894,4234.8,4234.7,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1754847297080,23.0894,4234.8,4234.7,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1754847300280,1.5784,4234.7,4234.6,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754847300479,0.6367,4233.9,4233.8,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1754847300682,0.6367,4233.9,4233.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754847300683,1.5784,4233.9,4233.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754847301178,0.5315,4233.8,4233.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754847301383,22.61706,4233.8,4233.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754847301576,1.5784,4233.7,4233.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754847303077,1.5784,4233.7,4233.6,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1754847303581,1.5784,4233.7,4233.6,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1754847303981,1.5784,4233.7,4233.6,1.80138]
["bitfinex-derivatives","ETHF0:USTF0",1754847304174,1.5784,4233.7,4233.6,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1754847304574,1.5784,4234.1,4234.0,2.06944]
["bitfinex-derivatives","ETHF0:USTF0",1754847306484,1.575,4234.4,4234.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754847306676,22.4464,4234.4,4233.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754847306983,1.575,4234.1,4234.0,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754847308785,1.575,4234.1,4234.0,1.74483]
["bitfinex-derivatives","ETHF0:USTF0",1754847308988,0.896,4234.3,4234.2,1.07532]
["bitfinex-derivatives","ETHF0:USTF0",1754847309189,1.1364,4234.3,4234.2,2.00932]
["bitfinex-derivatives","ETHF0:USTF0",1754847309386,0.7315,4234.3,4234.2,2.00932]
["bitfinex-derivatives","ETHF0:USTF0",1754847309782,0.9909,4234.3,4234.2,2.00932]
["bitfinex-derivatives","ETHF0:USTF0",1754847309984,1.3958,4234.3,4234.2,2.00932]
["bitfinex-derivatives","ETHF0:USTF0",1754847310188,1.575,4234.7,4234.6,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1754847310688,22.8226,4234.7,4234.6,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1754847310888,23.64421479,4234.7,4234.6,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1754847311288,23.082,4234.7,4234.6,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1754847311691,23.082,4234.7,4234.6,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1754847311885,23.082,4234.7,4234.6,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1754847312193,23.082,4234.7,4234.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754847312886,23.082,4234.7,4234.6,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1754847313489,23.082,4234.7,4234.6,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1754847313688,23.082,4234.7,4234.6,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1754847313888,23.64420443,4234.7,4234.6,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1754847314504,22.06920443,4234.7,4234.6,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1754847314995,0.4581,4234.7,4234.6,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1754847315190,0.7175,4234.7,4234.6,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1754847315489,1.68453961,4234.7,4234.6,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1754847315687,0.74613961,4234.7,4234.6,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1754847316087,0.56213961,4234.7,4234.6,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1754847316284,0.56213702,4234.7,4234.6,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1754847316686,23.08,4234.9,4234.8,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1754847316884,23.64213702,4234.9,4234.8,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1754847317892,23.64213702,4234.9,4234.8,1.73125]
["bitfinex-derivatives","ETHF0:USTF0",1754847318292,23.64213702,4234.9,4234.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754847319299,2.04725,4234.8,4234.7,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1754847319499,2.60938702,4234.8,4234.7,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1754847319706,2.13713702,4234.8,4234.7,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1754847319993,1.67099702,4234.8,4234.6,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754847320191,1.575,4234.7,4234.6,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754847320897,1.27963702,4234.8,4234.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754847321192,1.68453702,4234.8,4234.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847321591,22.6254,4234.8,4234.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847321795,23.18753702,4234.8,4234.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847322199,34.50021,4235.2,4235.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847322200,34.4329,4235.2,4235.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847322399,23.63992522,4235.2,4235.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847322700,1.18032,4236.0,4235.9,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754847322701,0.679,4236.0,4235.9,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754847322896,1.575,4236.0,4235.9,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1754847323399,0.6366,4235.7,4235.6,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1754847323594,1.575,4235.7,4235.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754847323792,0.2741,4235.4,4234.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754847323996,1.575,4235.0,4234.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847324199,1.575,4235.0,4234.9,0.62711228]
["bitfinex-derivatives","ETHF0:USTF0",1754847324396,1.575,4235.0,4234.9,2.16411228]
["bitfinex-derivatives","ETHF0:USTF0",1754847324597,1.575,4236.0,4235.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847324797,18.97812,4236.0,4235.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847325000,19.41712,4236.0,4235.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847325198,19.59632,4236.0,4235.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847325409,0.184,4236.0,4235.9,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1754847325707,1.09029,4236.2,4236.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754847326302,1.09029,4236.2,4236.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847326492,0.6182,4236.2,4236.1,2.00911]
["bitfinex-derivatives","ETHF0:USTF0",1754847326693,0.47213,4235.9,4234.9,2.87973313]
["bitfinex-derivatives","ETHF0:USTF0",1754847326895,0.9299,4235.4,4235.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847327098,1.1011,4235.4,4235.3,2.00919]
["bitfinex-derivatives","ETHF0:USTF0",1754847327299,1.1011,4235.4,4235.3,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1754847327500,1.1011,4235.4,4235.3,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1754847327693,1.1011,4235.4,4235.3,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1754847327898,0.9299,4235.4,4235.3,2.00919]
["bitfinex-derivatives","ETHF0:USTF0",1754847328502,1.57328,4235.4,4235.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754847330606,1.57328,4235.4,4235.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754847331300,1.57328,4235.4,4235.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754847332704,0.9299,4235.4,4235.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847332908,0.7776,4235.4,4235.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847333408,21.499,4235.9,4235.8,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1754847333597,21.8424,4235.9,4235.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847333800,22.2766,4235.9,4235.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847334110,22.6001,4235.9,4235.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847334609,22.4289,4235.9,4235.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847334907,0.9299,4235.9,4235.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847335308,0.7776,4235.9,4235.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847335502,0.1594,4235.9,4235.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754847335704,1.3933,4236.2,4236.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754847335904,1.3933,4236.2,4236.1,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847336503,1.241,4236.2,4236.1,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847336704,0.355,4236.2,4236.1,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847337008,0.355,4236.2,4236.0,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754847337009,21.497,4236.3,4236.2,2.00719]
["bitfinex-derivatives","ETHF0:USTF0",1754847337200,0.1518,4236.8,4235.8,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1754847337201,0.1585,4237.3,4236.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754847337400,0.90284,4236.7,4236.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754847337606,0.90284,4236.7,4236.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754847337607,1.39274,4236.7,4236.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754847337809,1.39274,4236.7,4236.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847338008,1.0913,4236.5,4236.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754847338609,1.0913,4236.5,4236.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754847338804,0.9207,4236.5,4236.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754847339005,0.9207,4236.5,4236.4,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847340205,0.9207,4236.5,4236.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754847340510,0.9207,4236.5,4235.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847340511,1.39282,4236.0,4235.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847340705,1.56342,4236.0,4235.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847341913,0.9207,4236.0,4235.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847342608,1.9308421,4236.6,4235.1,1.69914313]
["bitfinex-derivatives","ETHF0:USTF0",1754847342609,1.24097,4236.4,4236.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847342813,22.31804,4236.7,4236.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754847343010,22.73194,4236.7,4236.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847343213,22.88374,4236.7,4236.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847343417,0.4809,4236.6,4235.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754847343633,0.9207,4235.9,4235.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847347617,1.0913,4235.9,4235.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847350019,0.9207,4235.9,4235.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847353218,1.0913,4235.9,4235.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754847353626,0.8861,4235.3,4235.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754847353823,1.3929,4235.3,4235.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754847354011,0.47223,4235.0,4234.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754847354213,1.56353,4235.0,4234.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754847355026,1.56353,4235.0,4234.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754847355225,1.56353,4235.0,4234.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847355421,1.39293,4235.0,4234.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847355823,0.7689,4235.0,4234.9,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1754847356023,0.3381,4235.0,4234.9,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1754847356525,0.3381,4235.0,4234.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847358125,0.47223,4235.1,4235.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754847358329,0.1585,4235.1,4235.0,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1754847358635,0.3381,4235.1,4235.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847359030,0.6653,4235.1,4235.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847359224,0.9207,4235.1,4235.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847359728,0.9207,4235.1,4235.0,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1754847360729,0.9207,4235.1,4235.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847361028,1.092,4235.1,4235.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847361228,0.9207,4235.1,4235.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847361735,22.0994,4235.3,4235.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847361925,22.4115,4235.3,4235.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847362229,22.259,4235.3,4235.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754847362537,22.259,4235.3,4234.6,1.9313821]
["bitfinex-derivatives","ETHF0:USTF0",1754847362538,1.56603,4235.0,4234.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754847363029,1.0938,4235.0,4234.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754847363233,0.6104,4235.0,4234.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754847363934,1.0938,4235.0,4234.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754847364522,1.0938,4235.0,4234.9,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1754847364750,1.0938,4235.0,4234.9,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1754847364922,1.0938,4235.0,4234.9,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1754847365126,1.0938,4235.0,4234.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754847366427,1.0938,4235.0,4234.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754847366632,1.0938,4235.0,4234.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754847367234,1.0938,4235.0,4234.9,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1754847367434,1.0938,4235.0,4234.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754847367938,0.9225,4235.0,4234.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754847370130,22.2546,4235.3,4235.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847370530,22.98516149,4235.3,4235.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847370732,22.5853,4235.3,4235.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847372240,23.14472975,4235.3,4235.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847372731,22.04842975,4235.3,4235.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847372938,21.489,4235.3,4235.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847373340,22.0066,4235.3,4235.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847373649,22.159,4235.3,4235.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847374739,22.4141,4235.3,4235.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847377349,0.6132,4235.1,4235.0,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1754847377652,1.0963,4235.1,4235.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754847377846,1.0963,4235.1,4235.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847378047,0.9251,4235.1,4235.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847378550,0.6132,4234.9,4234.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754847378758,1.0963,4234.4,4234.3,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754847378956,1.0963,4234.4,4234.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754847378957,22.4141,4234.4,4234.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754847379156,22.4141,4234.4,4234.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754847379356,22.4141,4234.4,4234.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847379557,22.4141,4234.4,4234.3,2.00021]
["bitfinex-derivatives","ETHF0:USTF0",1754847381159,22.4141,4234.4,4234.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847381379,0.6132,4234.1,4234.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754847381557,22.5853,4234.1,4234.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754847382156,22.5853,4234.1,4234.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754847382459,22.5853,4234.1,4234.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847383164,22.2617,4234.1,4234.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847385959,21.489,4234.1,4234.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847387157,21.6485,4234.1,4234.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847387659,22.5853,4234.1,4234.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754847387961,22.4141,4234.1,4234.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847388954,21.489,4234.1,4234.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847391468,21.8232,4234.1,4234.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847391654,22.0071,4234.1,4234.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847391860,22.4149,4234.1,4234.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847394769,22.88723,4234.1,4234.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847395768,22.73453,4234.1,4234.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847395972,22.2622,4234.1,4234.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847396264,22.4146,4234.1,4234.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754847396465,0.3583,4233.8,4233.7,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1754847396672,0.9254,4233.8,4233.7,1.8521721]
["bitfinex-derivatives","ETHF0:USTF0",1754847396971,0.5178,4233.8,4233.7,1.8521721]
["bitfinex-derivatives","ETHF0:USTF0",1754847397271,0.5178,4233.8,4233.7,2.7879721]
["bitfinex-derivatives","ETHF0:USTF0",1754847397470,0.83064,4234.0,4233.9,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1754847397771,1.39774,4234.0,4233.9,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1754847398877,0.9254,4234.0,4233.9,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1754847401474,0.9254,4234.0,4233.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754847403073,21.488,4234.0,4233.9,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1754847403968,0.8145,4234.4,4234.3,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1754847404167,22.6305,4234.4,4234.3,2.7879221]
["bitfinex-derivatives","ETHF0:USTF0",1754847405672,22.1582,4234.4,4234.3,2.7879221]
["bitfinex-derivatives","ETHF0:USTF0",1754847406580,22.4134,4234.4,4234.3,2.3156121]
["bitfinex-derivatives","ETHF0:USTF0",1754847412468,22.5846,4234.4,4234.3,2.3156121]
["bitfinex-derivatives","ETHF0:USTF0",1754847412675,22.5846,4234.4,4234.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754847412885,0.83067,4233.7,4233.6,1.69914313]
["bitfinex-derivatives","ETHF0:USTF0",1754847413176,22.4292,4233.7,4233.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754847413381,0.9442,4233.4,4233.3,2.23314313]
["bitfinex-derivatives","ETHF0:USTF0",1754847413588,22.5816,4233.4,4233.3,1.33849328]
["bitfinex-derivatives","ETHF0:USTF0",1754847413786,22.4104,4233.4,4233.3,2.19789328]
["bitfinex-derivatives","ETHF0:USTF0",1754847413977,22.258,4233.4,4233.3,2.94860538]
["bitfinex-derivatives","ETHF0:USTF0",1754847414677,1.26665304,4234.8,4233.3,1.84709538]
["bitfinex-derivatives","ETHF0:USTF0",1754847414983,3.05649392,4235.3,4234.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754847414984,0.3351,4234.4,4234.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754847415185,21.9796,4234.4,4234.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754847417483,21.8272,4234.4,4234.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754847417684,0.1524,4234.7,4234.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754847417989,0.6702,4234.7,4234.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754847418188,22.4104,4234.7,4234.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754847418489,22.97818092,4234.7,4234.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754847419490,22.97818092,4234.7,4234.6,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1754847419890,1.49318092,4234.7,4234.6,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1754847420082,22.4094,4234.7,4234.6,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1754847420282,22.97718092,4234.7,4234.6,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1754847421588,22.05178092,4234.7,4234.6,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1754847421889,22.05178092,4234.7,4234.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754847422091,22.39398092,4234.7,4234.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754847422290,22.72198092,4234.7,4234.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754847422491,22.97718092,4234.7,4234.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754847423288,1.49318092,4234.7,4234.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754847423490,22.4094,4234.7,4234.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754847423697,22.97718092,4234.7,4234.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754847425180,23.44944092,4234.7,4234.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754847426587,23.44944092,4234.7,4234.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754847426786,23.62084092,4234.7,4234.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754847427212,0.7743,4234.3,4234.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754847427494,22.4287,4234.3,4234.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754847427792,22.5884,4234.3,4234.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754847427993,0.6218,4234.1,4234.0,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1754847428189,0.934,4234.1,4234.0,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1754847428389,0.934,4234.1,4234.0,1.74423]
["bitfinex-derivatives","ETHF0:USTF0",1754847428689,0.437,4233.8,4233.7,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1754847428894,23.06076,4233.8,4233.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754847429691,22.5884,4233.8,4233.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754847429898,22.417,4233.8,4233.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754847430305,21.8242,4233.8,4233.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754847430987,21.483,4233.8,4233.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754847431184,0.47233,4234.1,4233.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754847431495,1.40633,4234.1,4234.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754847431696,22.88833,4234.1,4234.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754847431896,23.45656976,4234.1,4234.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754847433194,23.30406976,4234.1,4234.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754847433695,23.45686976,4234.1,4234.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754847434484,22.73583,4234.1,4234.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754847434689,22.88863,4234.1,4234.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754847435189,23.4567317,4234.1,4234.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754847438191,1.09476,4233.8,4233.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754847438391,23.06226,4233.8,4233.7,0.42909795]
["bitfinex-derivatives","ETHF0:USTF0",1754847439497,23.63028877,4233.8,4233.7,0.16029795]
["bitfinex-derivatives","ETHF0:USTF0",1754847440003,1.15165,4233.0,4232.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754847440296,22.63465,4233.0,4232.9,1.70354241]
["bitfinex-derivatives","ETHF0:USTF0",1754847440593,22.48185,4233.0,4232.9,1.70354241]
["bitfinex-derivatives","ETHF0:USTF0",1754847441095,21.6645,4233.0,4232.9,1.70354241]
["bitfinex-derivatives","ETHF0:USTF0",1754847442400,22.4183,4233.0,4232.9,1.70354241]
["bitfinex-derivatives","ETHF0:USTF0",1754847448202,22.4183,4233.0,4232.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754847453398,22.4183,4233.0,4232.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754847453701,1.57938,4232.7,4232.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754847453898,23.06338,4232.7,4232.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754847455195,0.47256,4232.0,4231.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754847455500,1.24306,4232.0,4231.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754847455894,1.24306,4232.0,4231.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754847456099,1.40326,4232.0,4231.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754847456295,1.57496,4232.0,4231.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754847456595,1.56999,4231.7,4231.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754847456899,1.39832,4231.4,4231.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847457101,22.88332,4231.4,4231.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847458603,1.18148,4231.8,4230.2,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1754847458604,0.313,4232.3,4231.0,0.7507121]
["bitfinex-derivatives","ETHF0:USTF0",1754847458808,22.4127,4232.2,4232.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847459105,22.88524,4232.2,4232.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847459405,23.05694,4232.2,4232.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754847459605,23.05694,4232.2,4232.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754847460201,1.24547,4231.9,4231.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754847460397,0.9257,4231.3,4231.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754847460601,22.88534,4231.3,4231.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754847460799,22.88534,4231.3,4231.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847461206,22.88534,4231.3,4231.2,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754847461404,23.05704,4231.3,4231.2,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754847462296,23.05704,4231.3,4231.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754847462503,23.05704,4231.3,4231.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847462704,22.73254,4231.3,4231.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847462902,21.95964,4231.3,4231.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847463505,21.487,4231.3,4231.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847466413,21.49,4231.6,4231.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847466609,21.49,4231.7,4231.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847466810,21.489,4231.7,4231.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754847467310,0.47258,4231.9,4231.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847467508,21.489,4231.8,4231.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847468105,0.47256,4232.0,4231.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754847468408,22.73546,4232.0,4231.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847468611,22.88826,4232.0,4231.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847469501,22.73546,4232.0,4231.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847469701,21.6697,4232.0,4231.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847469901,21.49,4232.0,4231.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847471039,22.2629,4232.0,4231.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847471210,22.4157,4232.0,4231.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847471612,22.2629,4232.0,4231.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847472207,21.49,4232.0,4231.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847473911,21.8299,4232.0,4231.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847474112,22.4157,4232.0,4231.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847480626,22.5874,4232.0,4231.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1754847480818,22.5874,4232.0,4231.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754847481023,22.5874,4232.0,4231.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847481224,22.5874,4232.0,4230.7,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1754847481225,1.57,4231.6,4231.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754847481526,23.058,4231.6,4231.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754847482929,23.058,4231.6,4231.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754847483630,22.8863,4231.6,4231.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847483930,23.058,4231.6,4231.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847484118,0.47263,4231.3,4230.8,1.2233921]
["bitfinex-derivatives","ETHF0:USTF0",1754847484327,23.05804,4231.2,4231.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754847484629,23.05804,4231.2,4231.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847484825,22.88634,4231.2,4231.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847485531,21.96064,4231.2,4231.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847485827,22.29484,4231.2,4231.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847486038,22.88074,4231.2,4231.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847489535,23.05254,4231.2,4231.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847489735,22.88074,4231.2,4231.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847492135,23.05254,4231.2,4231.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754847492732,22.88074,4231.2,4231.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754847492927,23.05254,4231.2,4231.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754847493930,22.88074,4231.2,4231.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754847497230,22.88074,4231.2,4231.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754847497441,23.05254,4231.2,4231.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754847497641,22.88074,4231.2,4231.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754847499336,22.88074,4231.2,4230.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754847499337,0.47273,4230.5,4230.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1754847499541,0.47269,4230.8,4230.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847500133,1.33451,4231.6,4230.6,1.2234121]
["bitfinex-derivatives","ETHF0:USTF0",1754847500134,0.3133,4231.9,4230.6,0.7507121]
["bitfinex-derivatives","ETHF0:USTF0",1754847500337,1.18138,4232.1,4230.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754847500338,22.29478,4231.8,4231.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847500733,21.96058,4231.8,4231.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847501637,22.12088,4231.8,4231.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847501833,22.88068,4231.8,4231.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847502238,22.88068,4231.8,4231.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754847502438,22.88068,4231.8,4230.7,0.7507121]
["bitfinex-derivatives","ETHF0:USTF0",1754847502439,1.39272,4231.4,4231.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754847502639,23.05252,4231.4,4231.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754847502942,22.88072,4231.4,4231.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847505042,22.13452,4231.4,4231.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847505644,21.96062,4231.4,4231.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847506545,0.1718,4232.3,4231.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847506546,0.47262,4231.5,4231.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754847506743,21.95862,4231.5,4231.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847506944,22.87692,4231.5,4231.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847508349,22.46972,4231.5,4231.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847508548,21.95862,4231.5,4231.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847509466,21.95861,4231.6,4231.5,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847510542,21.486,4232.0,4231.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754847510848,21.486,4232.0,4231.9,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1754847511349,34.66078,4232.7,4232.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847511546,56.8677322,4232.7,4232.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847512559,56.2429522,4232.7,4232.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847512755,21.6433,4232.7,4232.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847512942,0.47246,4232.9,4232.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847513249,0.47248,4232.7,4232.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754847513546,21.6433,4232.8,4232.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754847513753,21.484,4232.8,4232.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754847513947,21.484,4232.8,4232.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754847516144,0.47242,4233.2,4233.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754847516349,0.47242,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847516350,22.87852,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847517648,23.05002,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847518848,22.87852,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847519344,0.47242,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847519554,21.481,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847519849,22.11322,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847520049,21.8136,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847521852,22.28602,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847522053,22.46922,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847522451,22.62182,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847522653,22.87752,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847522848,22.4051,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847523248,21.9968,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847524248,22.1494,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847524644,21.9968,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847524953,22.4051,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847526456,22.4051,4233.2,4233.1,2.02893]
["bitfinex-derivatives","ETHF0:USTF0",1754847526948,22.4051,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847528757,22.4051,4233.2,4233.1,2.02893]
["bitfinex-derivatives","ETHF0:USTF0",1754847528955,22.4051,4233.2,4233.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847530451,22.4051,4233.2,4233.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754847530649,22.4051,4233.2,4233.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754847530650,22.5766,4233.2,4233.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754847530847,0.47249,4232.7,4232.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754847531150,1.0956,4232.4,4232.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754847531345,22.5706,4232.4,4232.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754847531548,22.5706,4232.4,4232.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847531752,0.7832,4232.2,4232.1,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1754847531958,1.0956,4232.2,4232.1,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1754847532158,0.9241,4232.2,4232.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754847532458,1.0956,4232.2,4232.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754847532855,1.0956,4232.2,4232.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754847533857,1.0956,4232.2,4232.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754847534749,0.9241,4232.2,4232.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754847535056,0.4852,4231.6,4231.5,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754847535254,0.9241,4231.6,4231.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754847535459,1.0956,4231.6,4231.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754847535659,21.476,4231.7,4231.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754847535859,21.476,4231.7,4231.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754847536158,21.476,4231.7,4231.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847536658,21.476,4231.7,4231.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754847537058,21.476,4231.7,4231.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847537259,22.1444,4231.7,4231.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847537456,22.4001,4231.7,4231.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847537862,22.2475,4231.7,4231.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847538061,21.9918,4231.7,4231.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847539562,22.4001,4231.7,4231.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847541864,21.476,4231.7,4231.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847542762,0.1728,4231.8,4231.7,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1754847542962,0.4852,4231.8,4231.7,2.02909]
["bitfinex-derivatives","ETHF0:USTF0",1754847543157,22.87366,4232.0,4231.9,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1754847543365,22.87366,4232.0,4231.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847544963,21.94956,4232.0,4231.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847545168,21.477,4232.0,4231.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847546863,21.6371,4232.0,4231.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847547065,22.1379,4232.0,4231.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847547265,22.3939,4232.0,4231.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847548867,21.477,4232.0,4231.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754847549573,22.86642,4232.3,4232.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754847550170,22.86538,4232.7,4232.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754847553175,21.6448,4232.7,4232.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754847553374,21.476,4232.7,4232.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754847553777,0.47246,4232.9,4232.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754847553974,22.10855,4233.0,4232.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754847554170,22.44925,4233.0,4232.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754847554475,22.70525,4233.0,4232.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754847554875,22.86535,4233.0,4232.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754847555777,22.3929,4233.0,4232.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754847557071,22.5645,4233.0,4232.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754847561678,22.3929,4233.0,4232.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754847562187,22.41881812,4233.0,4232.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754847562376,22.59041812,4233.0,4232.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754847562777,22.41881812,4233.0,4232.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754847565084,0.7641,4232.4,4232.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754847565279,22.58541812,4232.4,4232.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754847565878,0.604,4231.9,4231.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1754847566079,0.9169,4231.9,4231.8,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1754847566378,0.94281812,4231.9,4231.8,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1754847567287,0.94281812,4231.9,4231.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754847567578,1.11441812,4231.9,4231.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754847568186,1.11441812,4231.9,4231.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754847568479,1.11441812,4231.9,4231.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754847568674,0.4248,4231.4,4231.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1754847568875,0.5849,4231.4,4231.3,2.04043]
["bitfinex-derivatives","ETHF0:USTF0",1754847569084,0.7641,4231.4,4231.3,2.04043]
["bitfinex-derivatives","ETHF0:USTF0",1754847569279,0.9169,4231.4,4231.3,2.04043]
["bitfinex-derivatives","ETHF0:USTF0",1754847569586,0.02591812,4231.4,4231.3,2.19320866]
["bitfinex-derivatives","ETHF0:USTF0",1754847570084,0.02591812,4231.4,4231.3,2.04043]
["bitfinex-derivatives","ETHF0:USTF0",1754847570481,0.02591812,4231.4,4231.3,2.19320063]
["bitfinex-derivatives","ETHF0:USTF0",1754847570878,0.02591812,4231.4,4231.3,2.04043]
["bitfinex-derivatives","ETHF0:USTF0",1754847571082,0.02591812,4231.4,4231.3,2.19320055]
["bitfinex-derivatives","ETHF0:USTF0",1754847578591,0.02591812,4231.4,4231.3,2.19313796]
["bitfinex-derivatives","ETHF0:USTF0",1754847582087,0.02591812,4231.4,4231.3,0.62533796]
["bitfinex-derivatives","ETHF0:USTF0",1754847582291,1.12141812,4231.4,4231.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754847584894,1.12141812,4231.4,4231.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754847585294,0.4391,4231.0,4230.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754847585497,0.9237,4231.0,4230.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754847586394,0.94961812,4231.0,4230.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754847589296,0.79671812,4231.0,4230.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754847589500,0.94961812,4231.0,4230.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754847600715,0.02591812,4231.0,4230.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754847601503,1.34167,4232.1,4231.0,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1754847601705,34.7887121,4232.9,4232.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754847601706,0.4725,4232.5,4232.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754847601905,0.65868,4232.7,4232.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754847602115,1.29178,4232.7,4232.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754847602312,1.44468,4232.7,4232.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754847602508,1.44468,4232.7,4232.6,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754847603814,0.3541,4232.0,4231.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754847604015,0.4504,4232.0,4231.9,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1754847604416,0.7895,4232.0,4231.9,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1754847605910,1.44475,4232.0,4231.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754847606416,1.61645,4232.0,4231.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754847606617,1.61645,4232.0,4231.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754847607414,1.61645,4232.0,4231.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754847607415,0.9578,4231.5,4231.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754847607617,1.1295,4231.5,4231.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754847608017,1.1295,4231.5,4231.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754847609510,0.9578,4231.2,4231.1,1.78595]
["bitfinex-derivatives","ETHF0:USTF0",1754847609715,0.9578,4231.2,4231.1,2.04025]
["bitfinex-derivatives","ETHF0:USTF0",1754847611217,0.9578,4231.2,4231.1,2.06819082]
["bitfinex-derivatives","ETHF0:USTF0",1754847611520,0.9578,4231.2,4231.1,1.59554082]
["bitfinex-derivatives","ETHF0:USTF0",1754847612224,1.43044,4231.2,4231.1,1.59554082]
["bitfinex-derivatives","ETHF0:USTF0",1754847613324,1.43044,4231.2,4231.1,2.06819082]
["bitfinex-derivatives","ETHF0:USTF0",1754847613918,0.9578,4231.2,4231.1,2.06819082]
["bitfinex-derivatives","ETHF0:USTF0",1754847614224,0.9578,4231.2,4231.1,1.59554082]
["bitfinex-derivatives","ETHF0:USTF0",1754847617320,0.8049,4231.2,4231.1,1.19214082]
["bitfinex-derivatives","ETHF0:USTF0",1754847617523,1.1295,4231.2,4231.1,0.02794082]
["bitfinex-derivatives","ETHF0:USTF0",1754847617921,1.1295,4231.2,4230.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754847617922,1.0921,4230.5,4230.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754847618216,1.26665304,4232.3,4230.0,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754847618217,0.6093,4230.1,4230.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754847618415,0.4728,4229.8,4229.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754847618620,1.3932,4229.8,4229.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754847619026,1.3932,4229.8,4229.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754847619725,0.9204,4229.8,4229.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754847620721,1.0921,4229.8,4229.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754847621030,1.18191,4230.2,4229.4,1.54038066]
["bitfinex-derivatives","ETHF0:USTF0",1754847621031,0.6093,4229.5,4229.4,1.54038066]
["bitfinex-derivatives","ETHF0:USTF0",1754847621221,1.0921,4229.5,4229.4,1.71778066]
["bitfinex-derivatives","ETHF0:USTF0",1754847621623,1.0921,4229.5,4229.4,2.58428066]
["bitfinex-derivatives","ETHF0:USTF0",1754847621924,0.9204,4229.5,4229.4,2.58428066]
["bitfinex-derivatives","ETHF0:USTF0",1754847622227,0.4728,4229.9,4229.4,2.58428066]
["bitfinex-derivatives","ETHF0:USTF0",1754847622433,0.6093,4230.1,4230.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754847623031,1.56487,4230.1,4230.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754847623333,1.56487,4230.1,4230.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754847623520,1.39317,4230.1,4230.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754847624223,1.56487,4230.1,4230.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754847624429,1.39317,4230.1,4230.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754847625326,1.235,4229.8,4229.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754847625828,1.3932,4229.8,4229.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754847628029,1.5649,4229.8,4229.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754847628326,1.5649,4229.8,4229.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754847630038,1.56493,4229.5,4229.4,2.40018066]
["bitfinex-derivatives","ETHF0:USTF0",1754847630329,1.56493,4229.5,4229.4,2.58428066]
["bitfinex-derivatives","ETHF0:USTF0",1754847630530,1.39323,4229.5,4229.4,3.05712066]
["bitfinex-derivatives","ETHF0:USTF0",1754847630832,1.39323,4229.5,4229.4,2.58428066]
["bitfinex-derivatives","ETHF0:USTF0",1754847630833,0.9204,4229.5,4229.4,2.58428066]
["bitfinex-derivatives","ETHF0:USTF0",1754847632832,0.47283,4229.6,4229.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1754847633032,0.47283,4229.6,4229.5,2.04043]
["bitfinex-derivatives","ETHF0:USTF0",1754847633253,0.47283,4229.6,4229.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754847633432,0.98723,4229.6,4229.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754847633637,1.39323,4229.6,4229.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754847634135,1.39323,4229.6,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754847634335,1.0921,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754847634736,1.0921,4229.5,4229.4,1.44838066]
["bitfinex-derivatives","ETHF0:USTF0",1754847634937,1.0921,4229.5,4229.4,1.71778066]
["bitfinex-derivatives","ETHF0:USTF0",1754847635139,1.0921,4229.5,4229.4,2.12118066]
["bitfinex-derivatives","ETHF0:USTF0",1754847635334,0.9204,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754847635638,1.0925,4229.5,4229.4,2.53758066]
["bitfinex-derivatives","ETHF0:USTF0",1754847636630,1.0925,4229.5,4229.4,2.14298066]
["bitfinex-derivatives","ETHF0:USTF0",1754847636835,0.9204,4229.5,4229.4,1.88348066]
["bitfinex-derivatives","ETHF0:USTF0",1754847637031,0.9204,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754847637236,0.9204,4229.5,4227.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754847637237,7.0925,4229.5,4227.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754847637436,21.478,4229.8,4227.5,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1754847637437,0.47295,4228.5,4228.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754847637641,0.47295,4228.5,4228.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847637841,1.9327921,4229.6,4228.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754847638042,0.56952208,4229.7,4228.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754847638243,0.47287,4229.2,4229.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754847638434,0.47287,4229.2,4228.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754847638435,0.47289,4229.0,4228.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754847639141,0.56934801,4230.0,4228.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754847639142,2.36408,4229.7,4228.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754847639338,0.04116704,4230.1,4228.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754847639339,0.7507121,4229.3,4228.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847639536,0.7507121,4229.3,4228.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754847639738,0.47287,4229.2,4228.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754847639945,0.47295,4228.5,4228.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754847640334,0.7507121,4229.3,4228.5,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1754847640542,1.75143801,4229.5,4228.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754847640743,0.4729,4229.0,4228.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754847641042,0.4729,4229.0,4228.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847642343,0.47283,4229.5,4229.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754847642545,1.04187523,4229.5,4229.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754847643343,1.04187523,4229.5,4229.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754847644048,1.04187523,4229.5,4229.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754847644847,1.04187523,4229.5,4229.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847645046,1.04187523,4229.5,4229.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754847645348,1.04187523,4229.5,4229.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754847645850,1.04187523,4229.5,4229.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754847646758,0.56904523,4229.5,4229.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847646951,34.057,4229.6,4229.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754847647146,34.057,4229.6,4229.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754847647147,34.057,4229.6,4229.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847647457,34.057,4229.6,4229.5,1.99273]
["bitfinex-derivatives","ETHF0:USTF0",1754847647849,0.7507121,4230.6,4229.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754847647850,0.47274,4230.4,4229.8,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754847648046,0.47274,4230.4,4230.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754847648253,21.96974,4230.4,4230.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754847648451,22.53983391,4230.4,4230.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754847648945,1.18186,4230.3,4229.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754847649153,0.4416,4229.5,4229.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754847649351,21.9406,4229.5,4229.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754847650052,21.9406,4229.5,4229.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754847650447,21.676,4229.5,4229.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754847650653,0.64977,4230.1,4230.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754847650857,22.41637,4230.1,4230.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754847651047,22.2492853,4230.1,4230.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754847651354,22.5138853,4230.1,4230.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847651957,0.7472853,4230.1,4230.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847652155,21.682,4230.1,4230.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847652349,22.2522853,4230.1,4230.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847652945,0.7472853,4230.1,4230.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847653150,0.91431,4230.6,4230.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847653453,22.41831,4230.6,4230.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847653659,22.98770899,4230.6,4230.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754847653853,22.98770899,4230.6,4230.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847654957,0.64975,4230.3,4230.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754847655151,0.64975,4230.3,4229.0,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1754847655152,0.64978,4230.0,4229.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754847655350,0.4418,4229.8,4229.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847658061,0.177,4229.6,4229.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754847658361,21.9408,4229.6,4229.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754847658659,21.676,4229.6,4229.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847658861,21.504,4229.6,4229.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847659762,21.97682,4229.6,4229.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847659963,22.15382,4229.6,4229.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847660759,0.4728,4229.8,4229.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847660961,21.5,4229.7,4229.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754847661167,21.677,4229.7,4229.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847662354,21.677,4229.7,4228.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754847662355,21.5,4229.7,4228.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754847662556,0.177,4229.2,4229.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754847662774,0.177,4229.2,4229.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847663356,0.64987,4229.2,4229.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847663560,0.47289,4229.0,4228.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754847663756,0.7507121,4229.5,4228.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847663968,22.15985,4229.4,4229.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754847664153,22.15985,4229.4,4229.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847664361,22.42465,4229.4,4229.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847664562,21.687,4229.4,4229.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847665259,21.9518,4229.4,4229.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754847665459,21.9518,4229.4,4227.9,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1754847665460,22.07954748,4229.4,4228.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754847665762,22.07954748,4229.4,4229.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754847665763,0.65887,4229.2,4229.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754847665963,0.92267,4229.2,4229.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847666764,0.65887,4229.2,4229.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847667758,0.47285,4229.4,4229.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754847668069,0.47285,4229.4,4228.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754847668070,21.709,4229.4,4229.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847668264,22.2786186,4229.4,4229.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847669870,21.709,4229.4,4229.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847670270,21.9728,4229.4,4229.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847670567,0.186,4228.9,4228.8,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847671572,0.2638,4229.3,4228.8,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847671767,0.4498,4229.3,4229.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754847671968,0.4498,4229.3,4229.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847672968,0.65892,4228.8,4228.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754847673171,21.709,4228.8,4228.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847674875,0.186,4228.8,4228.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847675080,21.71,4228.8,4228.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847676280,21.71,4228.8,4228.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754847676473,21.71,4228.8,4228.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847676880,21.524,4228.8,4228.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847677688,21.71,4228.8,4228.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847678081,21.704,4228.8,4228.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847678888,21.704,4228.8,4228.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754847679080,21.704,4228.8,4228.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847679985,0.92262,4229.6,4229.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754847680290,0.65885,4229.4,4229.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754847680490,0.92265,4229.4,4229.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754847680883,0.92265,4229.4,4229.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847683192,1.44603,4229.1,4228.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754847683385,21.518,4229.0,4228.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754847683586,22.17689,4229.0,4228.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754847683785,22.17689,4229.0,4228.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847685089,21.704,4229.0,4228.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847688394,21.518,4229.0,4228.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847689387,0.47285,4229.4,4229.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754847689589,21.696,4229.4,4229.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847689892,22.25863037,4229.4,4229.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847690386,0.74863037,4229.4,4229.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847690588,0.47283,4229.6,4228.3,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1754847690589,0.65883,4229.6,4229.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847690781,22.43643,4229.6,4229.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847690985,22.99906037,4229.6,4229.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847691693,22.73446037,4229.6,4229.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847693482,0.47289,4229.1,4228.6,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1754847693687,0.65885,4229.4,4229.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754847693912,21.755,4229.4,4229.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847694088,22.31763037,4229.4,4229.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847695394,0.74863037,4229.4,4229.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847695594,21.755,4229.4,4229.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847695792,22.31763037,4229.4,4229.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754847698994,22.31763037,4229.4,4228.4,1.69820038]
["bitfinex-derivatives","ETHF0:USTF0",1754847699198,0.1715,4229.1,4229.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847699986,0.64439,4229.1,4229.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847700187,0.90019,4229.1,4229.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847700392,0.90019,4229.1,4229.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754847700686,0.1715,4228.3,4228.2,2.14030038]
["bitfinex-derivatives","ETHF0:USTF0",1754847700887,0.2558,4228.2,4227.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754847701090,0.1715,4228.1,4228.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754847701290,0.1715,4228.1,4228.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754847701693,0.1715,4228.1,4228.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847703296,0.90029,4228.1,4228.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847703796,0.4273,4228.1,4228.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847703993,0.1715,4228.1,4228.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847704190,0.47299,4228.2,4227.3,1.69820038]
["bitfinex-derivatives","ETHF0:USTF0",1754847704191,0.2558,4228.2,4227.3,1.69820038]
["bitfinex-derivatives","ETHF0:USTF0",1754847704394,0.1715,4227.5,4227.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754847704600,21.7405,4227.5,4227.4,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847708009,21.7405,4227.5,4227.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754847708305,21.7405,4227.5,4226.1,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1754847708306,0.1715,4226.8,4226.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754847708502,22.0053,4226.8,4226.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754847708704,22.0053,4226.8,4226.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847709101,0.47314,4226.9,4226.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754847709303,21.588,4226.8,4226.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847709500,21.587,4227.0,4226.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754847709698,21.587,4227.0,4226.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847710399,0.47305,4227.6,4227.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754847710596,0.47303,4227.8,4227.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847710798,21.594,4227.7,4227.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754847711007,21.7655,4227.7,4227.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847711208,22.0213,4227.7,4227.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754847711901,21.7655,4227.7,4227.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847713001,21.7655,4227.7,4227.6,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754847713200,0.64455,4227.6,4227.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754847713630,0.64455,4227.6,4227.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847714997,34.067,4228.0,4227.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754847715209,34.54,4228.0,4227.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847715409,55.655,4228.0,4227.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847716908,0.64448,4228.3,4228.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847717112,21.595,4228.3,4228.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754847717310,21.595,4228.3,4228.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847718404,21.7665,4228.3,4228.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847718710,0.1715,4228.3,4228.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847719011,21.7655,4228.3,4228.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847720110,21.594,4228.3,4228.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847720507,0.47297,4228.4,4228.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754847720709,21.59,4228.3,4228.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754847721110,21.59,4228.3,4228.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847721614,21.59,4228.3,4228.2,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1754847721810,0.47294,4228.6,4228.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754847722108,0.64441,4228.9,4228.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754847722314,22.22741,4228.9,4228.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847722513,21.7545,4228.9,4228.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847723404,0.1715,4228.9,4228.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847723612,0.64438,4229.2,4229.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847723808,22.22738,4229.2,4229.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847724008,21.7545,4229.2,4229.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847725410,0.1715,4229.2,4229.1,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1754847725619,21.7535,4229.2,4229.1,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1754847726007,21.7535,4229.2,4229.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847727314,21.7455,4229.2,4229.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847731415,21.574,4229.2,4229.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847731823,21.7453,4229.2,4229.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754847734928,0.1713,4229.5,4229.4,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1754847735115,0.1713,4229.5,4229.4,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847735317,21.556,4229.5,4229.4,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847735722,21.7273,4229.5,4229.4,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847736929,0.1713,4229.5,4229.4,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847737122,21.7243,4229.5,4229.4,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847737321,21.553,4229.5,4229.4,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847737827,0.4728,4229.9,4229.5,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1754847737828,21.551,4229.6,4229.5,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1754847738024,0.47278,4230.1,4229.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754847738230,0.64408,4230.1,4230.0,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847738528,22.19708,4230.1,4230.0,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847738729,21.7243,4230.1,4230.0,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847742223,0.2645,4230.7,4230.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754847742429,1.9323821,4231.1,4230.4,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847742430,22.74854494,4230.5,4230.4,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847742931,22.27481494,4230.5,4230.4,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847743126,34.066,4230.6,4230.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754847743426,34.066,4230.6,4230.5,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847743631,55.61,4230.6,4230.5,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847744032,56.16965889,4230.6,4230.5,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847744734,56.16765889,4230.6,4230.5,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847746426,56.16765889,4230.6,4230.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754847746427,56.43215889,4230.6,4229.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754847746632,1.6593421,4229.6,4229.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754847746833,0.4358,4229.2,4229.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754847747029,21.9818,4229.2,4229.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754847747429,21.9818,4229.2,4229.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754847747630,0.4358,4228.8,4228.7,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1754847747958,0.4358,4228.8,4228.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754847748130,0.4358,4228.8,4228.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754847748430,22.01891,4228.9,4228.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754847748431,0.1713,4228.3,4228.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754847748636,21.9828,4228.3,4228.2,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847748933,0.64423,4228.8,4228.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754847749132,22.20223,4228.8,4228.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754847749436,0.90876,4228.5,4228.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754847750130,0.90876,4228.5,4228.4,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847750839,0.73170359,4228.7,4228.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847751031,21.7293,4228.7,4228.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847751238,22.28990634,4228.7,4228.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847751734,21.7293,4228.7,4228.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847752155,22.28994729,4228.7,4228.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847752432,21.7293,4228.7,4228.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847754630,21.9938,4228.7,4228.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847754834,21.7293,4228.7,4228.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847756137,21.994,4228.7,4228.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754847758532,21.994,4228.7,4228.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754847758733,21.7293,4228.7,4228.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754847759736,0.47291,4229.0,4228.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754847759936,22.01491,4229.0,4228.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847760128,22.19731,4229.0,4228.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847761640,22.46201,4229.0,4228.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847762429,22.19731,4229.0,4228.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847764042,21.7244,4229.0,4228.9,2.04252]
["bitfinex-derivatives","ETHF0:USTF0",1754847765043,21.7244,4229.0,4228.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847767846,21.542,4229.0,4228.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847768038,1.18196,4230.2,4229.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754847768039,34.3297,4230.1,4229.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754847768237,34.3297,4230.1,4229.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754847768238,1.48037882,4230.0,4229.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754847768440,23.01037882,4230.0,4229.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754847768747,22.45389,4230.0,4229.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754847768947,22.45389,4230.0,4229.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847769747,22.18919,4230.0,4229.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754847769965,22.18719,4230.0,4229.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847770743,22.45189,4230.0,4229.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754847771048,0.4471,4229.9,4229.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754847771649,0.4471,4229.9,4229.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847773145,0.1824,4229.9,4229.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847776546,0.4471,4229.9,4229.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847777146,0.1824,4229.9,4229.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847777548,21.6984,4229.9,4229.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847780446,21.9631,4229.9,4229.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847781549,21.6984,4229.9,4229.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847781848,34.065,4230.1,4230.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847782048,55.573,4230.1,4230.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847782650,21.508,4230.1,4230.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847783651,21.6904,4230.1,4230.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847785156,21.6874,4230.1,4230.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847785356,0.1824,4230.1,4230.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847785571,21.6864,4230.1,4230.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754847786561,21.9482,4230.1,4230.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754847787365,21.9482,4230.1,4230.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754847787764,0.18,4229.5,4229.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754847787965,21.683,4229.5,4229.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754847788357,21.683,4229.5,4229.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754847790266,21.9448,4229.5,4229.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754847791870,0.18,4229.0,4228.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754847792065,0.4418,4229.0,4228.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754847792564,0.4418,4229.0,4228.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754847792565,0.91471,4229.0,4228.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754847792868,0.65291,4229.0,4228.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754847793671,0.91471,4229.0,4228.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754847796058,0.91471,4229.0,4228.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754847796773,0.91471,4229.0,4228.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754847797272,0.91471,4229.0,4228.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754847798271,0.65291,4229.0,4228.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754847798872,22.15691,4229.0,4228.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754847799073,21.684,4229.0,4228.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754847800092,0.47291,4229.1,4228.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754847800267,21.504,4229.0,4228.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754847800673,21.504,4229.0,4228.9,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1754847800873,21.504,4229.0,4228.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754847801271,21.504,4229.0,4228.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754847805473,21.9458,4229.0,4228.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754847805673,21.9458,4229.0,4228.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754847807081,22.41871,4229.0,4228.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754847811484,22.15691,4229.0,4228.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754847814283,22.15691,4229.0,4228.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754847814284,0.47295,4228.6,4228.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754847814490,22.15795,4228.6,4228.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754847814700,22.41975,4228.6,4228.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754847814984,0.18,4228.3,4228.2,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754847815182,0.18,4228.3,4228.2,2.16709423]
["bitfinex-derivatives","ETHF0:USTF0",1754847815687,0.4397,4228.3,4228.2,2.16709423]
["bitfinex-derivatives","ETHF0:USTF0",1754847816791,0.18,4228.3,4228.2,2.16709423]
["bitfinex-derivatives","ETHF0:USTF0",1754847819892,0.18,4228.3,4228.2,3.86529461]
["bitfinex-derivatives","ETHF0:USTF0",1754847823687,0.18,4228.3,4228.2,3.70600038]
["bitfinex-derivatives","ETHF0:USTF0",1754847823908,0.18,4228.3,4228.2,3.86552505]
["bitfinex-derivatives","ETHF0:USTF0",1754847825587,0.18,4228.3,4228.2,3.86939618]
["bitfinex-derivatives","ETHF0:USTF0",1754847825895,1.68839946,4230.5,4228.2,3.86939618]
["bitfinex-derivatives","ETHF0:USTF0",1754847825896,0.47292,4229.0,4228.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754847826195,0.47292,4229.0,4228.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847827310,0.64992,4229.0,4228.9,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1754847827485,21.505,4229.1,4228.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754847827683,21.505,4229.1,4229.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847828189,21.97789,4229.2,4229.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754847828497,0.47287,4229.3,4229.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1754847828699,21.97787,4229.3,4229.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847828894,22.06793569,4229.3,4229.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847829090,21.505,4229.3,4229.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847829297,21.505,4229.5,4229.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847830093,21.505,4229.5,4228.6,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1754847830094,0.177,4229.9,4229.8,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1754847830297,21.682,4229.9,4229.8,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1754847830700,34.059,4230.2,4230.1,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1754847830898,0.177,4230.4,4230.3,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1754847831195,21.681,4230.4,4230.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754847831396,21.681,4230.4,4230.2,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754847831397,0.47294,4228.8,4228.3,1.42319638]
["bitfinex-derivatives","ETHF0:USTF0",1754847831590,34.064,4229.1,4228.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754847831789,34.064,4229.1,4228.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754847831790,0.55653043,4229.0,4228.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754847831990,0.55653043,4229.1,4229.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754847832291,22.80042043,4229.1,4229.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847832508,22.80042043,4229.1,4229.0,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754847832696,0.47298,4228.4,4228.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847832897,0.47298,4228.4,4228.3,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754847832898,22.24498,4228.4,4228.3,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754847833100,22.42318565,4228.4,4228.3,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754847833900,21.95020565,4228.4,4228.3,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754847834200,22.53790343,4228.4,4228.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847836395,21.93920565,4228.4,4228.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847838000,0.17820565,4228.4,4228.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847838202,21.93820565,4228.4,4228.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847838696,0.47289,4229.1,4229.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754847839001,23.25495906,4229.1,4229.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847840302,22.78206906,4229.1,4229.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847841001,26.37176906,4229.1,4229.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847841400,25.7832,4229.1,4229.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847844098,26.37192756,4229.1,4229.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754847844899,25.93142756,4229.1,4229.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754847845101,25.3277,4229.1,4229.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754847846298,3.5897,4229.1,4229.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754847850604,3.77116305,4229.1,4229.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754847853005,3.94836305,4229.1,4229.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754847855308,3.94838344,4229.1,4229.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754847861116,3.93981083,4229.1,4229.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754847864720,4.21701083,4229.1,4229.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754847866113,4.21701083,4229.1,4229.0,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754847866317,4.21701083,4229.1,4229.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754847878535,4.21121484,4229.1,4229.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754847883936,4.0441,4229.1,4229.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754847884137,4.20430712,4229.1,4229.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754847897856,4.20596888,4229.1,4229.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754847898744,4.19906335,4229.1,4229.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754847900357,3.74466335,4229.1,4229.0,8.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754847900551,2.8884,4229.1,4229.0,8.66385942]
["bitfinex-derivatives","ETHF0:USTF0",1754847900953,2.8884,4229.1,4229.0,2.66385942]
["bitfinex-derivatives","ETHF0:USTF0",1754847902153,2.8884,4229.1,4229.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754847911987,2.8884,4229.1,4229.0,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754847912161,4.0229,4229.1,4229.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754847912365,4.0229,4229.1,4229.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754847912563,4.0229,4229.1,4229.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1754847919469,4.0229,4229.1,4229.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754847919669,3.7494,4229.1,4229.0,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754847919869,3.3309,4229.1,4229.0,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754847920071,3.7494,4229.1,4229.0,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754847921871,4.0229,4229.1,4229.0,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754847924472,3.7494,4229.1,4229.0,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754847925684,2.8884,4229.1,4229.0,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754847934387,3.3069,4229.1,4229.0,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754847939194,3.7309,4229.1,4229.0,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754847940196,3.7309,4229.1,4229.0,2.62383327]
["bitfinex-derivatives","ETHF0:USTF0",1754847945998,3.9946,4229.1,4229.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754847954206,3.9946,4229.1,4229.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754847957312,3.9946,4229.1,4229.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754847957517,3.9946,4229.1,4229.0,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754847959610,3.9946,4229.1,4229.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1754847965314,3.7309,4229.1,4229.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1754847965915,4.0025,4229.1,4229.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1754847970717,3.7309,4229.1,4229.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1754847973620,4.0025,4229.1,4229.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1754847974920,3.7309,4229.1,4229.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1754847975317,0.859,4230.0,4229.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754847975621,0.4469,4230.4,4230.3,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754847975809,0.4469,4230.4,4230.3,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1754847976209,0.62648216,4231.0,4230.7,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1754847976210,0.859,4230.8,4230.7,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1754847978518,4.4487,4230.8,4230.7,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1754847979518,0.859,4231.6,4231.5,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754847979724,0.859,4231.6,4231.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754847980025,1.1306,4231.6,4231.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754847980611,1.1306,4231.6,4231.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754847982824,4.7203,4231.6,4231.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754847983120,0.1845,4230.9,4230.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1754847983324,0.1845,4230.9,4230.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754847983325,1.88175507,4230.9,4230.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754847984722,1.88175507,4230.9,4230.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754847984923,1.88175507,4230.9,4230.8,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754847986617,0.859,4231.3,4231.2,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1754847986822,1.1306,4231.8,4231.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754847987028,1.1306,4231.8,4231.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754847987428,1.1306,4231.8,4231.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754847987725,1.1306,4231.8,4231.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754847987927,0.859,4231.8,4231.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754847988427,4.4487,4231.8,4231.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754847989019,4.7203,4231.8,4231.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754847991226,3.5897,4231.8,4231.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754847992232,3.3091,4231.8,4231.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754847992429,0.4121,4232.6,4232.5,1.76931]
["bitfinex-derivatives","ETHF0:USTF0",1754847992430,0.859,4232.6,4232.5,1.76931]
["bitfinex-derivatives","ETHF0:USTF0",1754847992733,0.859,4232.6,4232.5,2.04961]
["bitfinex-derivatives","ETHF0:USTF0",1754847993031,1.3074,4232.6,4232.5,2.04961]
["bitfinex-derivatives","ETHF0:USTF0",1754847993828,1.3074,4232.6,4232.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754847994027,1.579,4232.6,4232.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754847995429,5.1687,4232.6,4232.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754847997536,4.8921,4232.6,4232.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754847997735,0.4534,4232.1,4232.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754847997937,1.3235,4232.1,4232.0,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1754847998144,0.4534,4232.1,4232.0,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1754847998340,1.0628,4232.1,4232.0,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1754847999137,0.802,4232.1,4232.0,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1754847999732,0.802,4232.1,4232.0,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1754848000163,4.3917,4232.1,4232.0,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1754848000538,4.6525,4232.1,4232.0,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1754848000742,4.9132,4232.1,4232.0,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1754848001338,4.9132,4232.1,4232.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754848001533,1.3235,4232.0,4231.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754848001739,1.3235,4232.0,4231.9,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1754848002041,1.3235,4232.0,4231.9,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1754848002244,1.3235,4232.0,4231.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754848002439,1.7961,4231.7,4231.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754848002644,1.7961,4231.7,4231.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754848003346,1.7961,4231.7,4231.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754848003542,1.3235,4231.7,4231.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754848003943,1.3235,4231.7,4231.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754848004342,0.1711,4231.5,4231.4,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754848004548,1.3235,4231.5,4231.4,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1754848005147,4.9132,4231.5,4231.4,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1754848005348,4.2048,4231.5,4231.1,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1754848005542,0.6309,4230.6,4230.5,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1754848005849,1.0628,4230.6,4230.5,2.01153]
["bitfinex-derivatives","ETHF0:USTF0",1754848006244,1.3235,4230.6,4230.5,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1754848006644,0.2701,4231.4,4230.9,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1754848006845,0.7927,4231.4,4231.3,2.01144]
["bitfinex-derivatives","ETHF0:USTF0",1754848007042,1.0534,4231.4,4231.3,2.01144]
["bitfinex-derivatives","ETHF0:USTF0",1754848007243,1.3235,4231.4,4231.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754848007443,0.2701,4231.3,4231.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754848007649,1.3235,4231.3,4231.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754848007846,1.3235,4231.3,4231.2,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1754848008049,1.3235,4231.3,4231.2,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1754848009055,1.3235,4231.3,4231.2,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1754848009250,3.5897,4231.5,4231.4,2.01143]
["bitfinex-derivatives","ETHF0:USTF0",1754848023566,3.11031,4231.5,4231.4,2.01143]
["bitfinex-derivatives","ETHF0:USTF0",1754848024862,0.47247,4232.9,4231.4,2.01143]
["bitfinex-derivatives","ETHF0:USTF0",1754848024863,0.444,4232.9,4232.8,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754848025063,1.0629,4232.9,4232.8,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754848025469,1.3354,4232.9,4232.8,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754848026069,0.6151,4232.9,4232.7,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754848026268,1.3319,4232.8,4232.7,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754848027367,1.3319,4232.8,4232.7,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1754848027772,1.3319,4232.8,4232.7,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754848028071,4.9216,4232.8,4232.7,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754848028271,4.9216,4232.8,4232.7,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1754848028463,4.9216,4232.8,4232.7,1.77338]
["bitfinex-derivatives","ETHF0:USTF0",1754848029762,4.4677,4232.8,4232.7,1.77338]
["bitfinex-derivatives","ETHF0:USTF0",1754848029968,4.4677,4232.8,4232.7,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1754848029969,4.9216,4232.8,4232.7,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1754848030263,4.4717,4232.8,4232.7,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1754848030574,4.6491,4232.8,4232.7,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1754848030963,3.5897,4232.8,4232.7,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1754848031168,4.0359,4232.8,4232.7,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1754848032873,3.5897,4232.8,4232.7,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1754848033469,3.8605,4232.8,4232.7,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1754848033668,3.5897,4232.8,4232.7,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1754848034773,0.2708,4233.7,4233.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754848034973,0.47227,4234.7,4234.0,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1754848034974,1.558,4234.1,4234.0,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1754848035173,1.2855,4234.1,4234.0,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1754848035364,1.558,4234.1,4234.0,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1754848035571,1.558,4234.1,4234.0,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1754848035769,1.2855,4234.1,4234.0,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1754848035969,1.1041,4234.1,4234.0,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1754848036371,0.4722,4235.3,4234.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754848036575,1.558,4234.9,4234.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754848036775,0.6112,4234.7,4234.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1754848036976,1.558,4234.7,4234.6,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754848037176,1.558,4234.7,4234.6,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1754848037477,1.558,4234.7,4234.6,1.77317]
["bitfinex-derivatives","ETHF0:USTF0",1754848037675,0.8837,4235.0,4234.7,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1754848037876,0.8837,4235.0,4234.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754848038375,1.558,4235.0,4234.9,1.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754848038572,1.558,4235.0,4234.9,1.77314]
["bitfinex-derivatives","ETHF0:USTF0",1754848038964,5.1477,4235.0,4234.9,1.77314]
["bitfinex-derivatives","ETHF0:USTF0",1754848039166,0.9468,4234.8,4234.6,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754848039366,1.558,4234.7,4234.6,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754848039970,1.558,4234.6,4234.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754848040173,1.558,4234.6,4233.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754848040174,0.1814,4234.4,4233.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754848040378,0.6112,4233.9,4233.8,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1754848040569,1.558,4233.9,4233.8,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1754848040768,1.558,4233.9,4233.8,1.77326]
["bitfinex-derivatives","ETHF0:USTF0",1754848041571,1.558,4233.9,4233.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754848044177,0.6112,4233.8,4233.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1754848044378,1.558,4233.7,4233.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1754848044971,1.558,4233.7,4233.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754848045172,4.2009,4233.6,4233.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754848045384,5.1477,4233.6,4233.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754848045678,5.1477,4233.6,4233.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754848045906,5.1477,4233.6,4233.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754848046077,5.1477,4233.6,4233.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754848046274,4.2903,4233.6,4233.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754848046874,4.6938,4233.6,4233.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754848048278,5.1477,4233.6,4233.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754848048880,5.1477,4233.6,4233.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754848049285,5.1477,4233.6,4233.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754848049889,5.1477,4233.6,4233.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754848050283,5.1477,4233.6,4233.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754848050484,5.1477,4233.6,4233.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754848052188,5.1477,4233.6,4233.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754848052384,0.9468,4233.5,4233.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754848052584,1.558,4233.5,4233.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754848052780,1.558,4233.5,4233.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1754848053092,1.558,4233.5,4233.4,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754848053283,1.558,4233.5,4233.4,1.77331]
["bitfinex-derivatives","ETHF0:USTF0",1754848053788,1.558,4233.5,4233.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754848055284,5.1477,4233.5,4233.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754848055489,5.1477,4233.5,4233.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1754848056293,5.1477,4233.5,4233.4,0.92741]
["bitfinex-derivatives","ETHF0:USTF0",1754848057387,5.1477,4233.5,4233.4,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1754848057584,5.1477,4233.5,4233.4,1.79181]
["bitfinex-derivatives","ETHF0:USTF0",1754848057988,3.5897,4233.5,4233.4,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1754848059492,3.8689,4233.5,4233.4,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1754848060292,4.0535,4233.5,4233.4,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1754848061196,3.5897,4233.5,4233.4,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1754848063200,4.312,4233.5,4233.4,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1754848063400,4.7315,4233.5,4233.4,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1754848063897,4.312,4233.5,4233.4,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1754848064893,4.0535,4233.5,4233.4,23.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754848065294,4.7315,4233.5,4233.4,23.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754848066601,3.8689,4233.5,4233.4,23.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754848066796,3.5897,4233.5,4233.4,23.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754848067701,3.5897,4233.5,4233.4,24.30276507]
["bitfinex-derivatives","ETHF0:USTF0",1754848067891,3.11142,4233.5,4233.4,24.30276507]
["bitfinex-derivatives","ETHF0:USTF0",1754848068701,2.00686,4233.5,4233.4,24.30276507]
["bitfinex-derivatives","ETHF0:USTF0",1754848069105,1.46577,4233.5,4233.4,24.30276507]
["bitfinex-derivatives","ETHF0:USTF0",1754848069614,1.74497,4233.5,4233.4,24.30276507]
["bitfinex-derivatives","ETHF0:USTF0",1754848070401,1.74497,4233.5,4233.4,26.40159771]
["bitfinex-derivatives","ETHF0:USTF0",1754848071107,1.46577,4233.5,4233.4,26.40159771]
["bitfinex-derivatives","ETHF0:USTF0",1754848071511,1.46577,4233.5,4233.4,24.30276507]
["bitfinex-derivatives","ETHF0:USTF0",1754848071811,0.2792,4234.2,4234.1,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1754848072106,1.1418,4234.2,4234.1,23.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754848072502,1.1418,4234.2,4234.1,2.05693]
["bitfinex-derivatives","ETHF0:USTF0",1754848072901,1.5728,4234.2,4234.1,2.05693]
["bitfinex-derivatives","ETHF0:USTF0",1754848073094,1.5728,4234.2,4234.1,1.79213]
["bitfinex-derivatives","ETHF0:USTF0",1754848073296,1.5728,4234.2,4234.1,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1754848073808,1.5728,4234.2,4234.1,0.92733]
["bitfinex-derivatives","ETHF0:USTF0",1754848074010,1.3191,4234.2,4234.1,2.05693]
["bitfinex-derivatives","ETHF0:USTF0",1754848074406,1.5728,4235.0,4234.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754848075311,1.5728,4235.0,4234.9,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1754848075904,1.5728,4235.0,4234.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754848076107,5.1625,4235.0,4234.9,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1754848076314,5.1625,4235.0,4234.9,2.05684]
["bitfinex-derivatives","ETHF0:USTF0",1754848076609,5.1625,4235.0,4234.9,1.79204]
["bitfinex-derivatives","ETHF0:USTF0",1754848078912,4.4893,4235.0,4234.9,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1754848079213,5.1625,4235.0,4234.9,1.79204]
["bitfinex-derivatives","ETHF0:USTF0",1754848079907,4.9088,4235.0,4234.9,2.05684]
["bitfinex-derivatives","ETHF0:USTF0",1754848080222,4.312,4235.0,4234.9,2.05684]
["bitfinex-derivatives","ETHF0:USTF0",1754848080606,3.5897,4235.0,4234.9,2.05684]
["bitfinex-derivatives","ETHF0:USTF0",1754848081417,4.7315,4235.0,4234.9,2.05684]
["bitfinex-derivatives","ETHF0:USTF0",1754848081612,4.312,4235.0,4234.9,2.05684]
["bitfinex-derivatives","ETHF0:USTF0",1754848081807,4.7315,4235.0,4234.9,2.05684]
["bitfinex-derivatives","ETHF0:USTF0",1754848082013,5.1625,4235.0,4234.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754848084215,4.2101,4235.0,4234.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754848084515,1.5728,4234.9,4234.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754848085815,1.5728,4234.9,4234.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1754848086013,1.5728,4234.9,4234.8,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1754848086212,1.5728,4234.9,4234.8,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1754848087420,1.5728,4234.9,4234.8,1.76824]
["bitfinex-derivatives","ETHF0:USTF0",1754848091119,1.5728,4234.9,4234.8,2.03964]
["bitfinex-derivatives","ETHF0:USTF0",1754848096312,0.91,4234.6,4233.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754848096524,1.5567,4234.0,4233.9,23.26415]
["bitfinex-derivatives","ETHF0:USTF0",1754848097025,1.5567,4234.0,4233.9,23.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754848098619,1.5567,4234.0,4233.9,21.95635]
["bitfinex-derivatives","ETHF0:USTF0",1754848098819,1.5567,4234.0,4233.9,22.21595]
["bitfinex-derivatives","ETHF0:USTF0",1754848099119,1.5567,4234.0,4233.9,23.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754848099518,0.7237,4234.0,4233.9,23.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754848099713,0.184,4234.4,4234.3,2.03971]
["bitfinex-derivatives","ETHF0:USTF0",1754848099919,0.458,4234.6,4234.5,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1754848100113,1.3014,4234.6,4234.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754848100427,5.1464,4234.6,4234.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754848101525,3.5897,4234.6,4234.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754848106524,3.8637,4234.6,4234.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754848107265,3.5897,4234.6,4234.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754848109228,4.0477,4234.6,4234.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754848109427,4.9601,4234.6,4234.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754848109618,5.1464,4234.6,4234.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754848109822,5.1464,4234.6,4234.5,22.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754848110018,5.1464,4234.6,4234.5,23.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754848113333,3.5897,4234.6,4234.5,23.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754848114327,3.5897,4234.6,4234.5,25.17184078]
["bitfinex-derivatives","ETHF0:USTF0",1754848114527,3.30626769,4234.6,4234.5,23.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754848122838,1.9882,4235.5,4235.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754848123034,1.9882,4235.5,4235.4,23.76145507]
["bitfinex-derivatives","ETHF0:USTF0",1754848123234,2.6522,4235.5,4235.4,23.95721507]
["bitfinex-derivatives","ETHF0:USTF0",1754848124437,2.6522,4235.5,4235.4,24.23361507]
["bitfinex-derivatives","ETHF0:USTF0",1754848125535,1.8273,4235.5,4235.4,23.95721507]
["bitfinex-derivatives","ETHF0:USTF0",1754848125740,1.8273,4235.5,4235.4,24.23361507]
["bitfinex-derivatives","ETHF0:USTF0",1754848125741,6.056,4235.5,4235.4,24.23361507]
["bitfinex-derivatives","ETHF0:USTF0",1754848125955,5.804,4235.5,4235.4,24.23361507]
["bitfinex-derivatives","ETHF0:USTF0",1754848126236,5.14,4235.5,4235.4,24.23361507]
["bitfinex-derivatives","ETHF0:USTF0",1754848126438,5.804,4235.5,4235.4,24.23361507]
["bitfinex-derivatives","ETHF0:USTF0",1754848127439,5.417,4235.5,4235.4,24.23361507]
["bitfinex-derivatives","ETHF0:USTF0",1754848127742,4.6897,4235.5,4235.4,24.23361507]
["bitfinex-derivatives","ETHF0:USTF0",1754848128045,4.6897,4235.5,4235.4,24.41853521]
["bitfinex-derivatives","ETHF0:USTF0",1754848129044,4.6897,4235.5,4235.4,27.50814726]
["bitfinex-derivatives","ETHF0:USTF0",1754848130040,4.9667,4235.5,4235.4,27.50814726]
["bitfinex-derivatives","ETHF0:USTF0",1754848132442,5.3259,4235.5,4235.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754848132741,1.5522,4235.3,4235.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754848132939,1.5522,4235.3,4235.2,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1754848133444,4.6897,4235.5,4234.7,2.39271337]
["bitfinex-derivatives","ETHF0:USTF0",1754848133445,4.6897,4235.5,4234.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754848133649,1.5522,4235.1,4235.0,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1754848133940,0.664,4235.0,4234.8,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754848134139,1.5522,4234.5,4234.4,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1754848134445,1.5522,4234.5,4234.4,24.23344698]
["bitfinex-derivatives","ETHF0:USTF0",1754848135046,1.5522,4234.5,4234.4,22.11527]
["bitfinex-derivatives","ETHF0:USTF0",1754848135246,5.1419,4234.5,4234.4,22.38797]
["bitfinex-derivatives","ETHF0:USTF0",1754848135744,5.1419,4234.5,4234.4,21.94527]
["bitfinex-derivatives","ETHF0:USTF0",1754848136142,5.1419,4234.5,4234.4,21.94427]
["bitfinex-derivatives","ETHF0:USTF0",1754848137246,5.1419,4234.5,4234.4,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1754848137547,1.5522,4234.4,4234.3,1.22342507]
["bitfinex-derivatives","ETHF0:USTF0",1754848137746,1.5522,4234.4,4234.3,22.69642507]
["bitfinex-derivatives","ETHF0:USTF0",1754848137948,1.5522,4234.4,4234.3,22.22415507]
["bitfinex-derivatives","ETHF0:USTF0",1754848138457,0.6362,4234.4,4234.1,2.39087698]
["bitfinex-derivatives","ETHF0:USTF0",1754848138649,3.5897,4234.5,4234.0,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754848138650,1.5522,4234.1,4234.0,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754848138950,1.5522,4234.1,4234.0,21.94531]
["bitfinex-derivatives","ETHF0:USTF0",1754848139853,1.5522,4234.1,4234.0,22.21801]
["bitfinex-derivatives","ETHF0:USTF0",1754848140143,0.916,4234.0,4233.8,3.14203205]
["bitfinex-derivatives","ETHF0:USTF0",1754848140349,1.5522,4233.9,4233.7,36.13017698]
["bitfinex-derivatives","ETHF0:USTF0",1754848140550,0.6362,4233.9,4233.8,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1754848140740,0.6362,4233.9,4233.5,2.11817698]
["bitfinex-derivatives","ETHF0:USTF0",1754848140945,0.6362,4233.9,4233.6,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1754848141149,1.1652,4233.7,4233.6,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1754848141346,1.5522,4233.7,4233.6,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1754848141649,1.5522,4233.3,4233.1,2.86328698]
["bitfinex-derivatives","ETHF0:USTF0",1754848141853,1.5522,4233.3,4233.2,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1754848142445,1.5522,4233.3,4233.0,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754848142645,1.5522,4233.1,4233.0,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754848143046,1.5522,4233.1,4233.0,21.94842]
["bitfinex-derivatives","ETHF0:USTF0",1754848143545,1.5522,4233.1,4233.0,22.22112]
["bitfinex-derivatives","ETHF0:USTF0",1754848144252,1.5522,4233.1,4233.0,22.39112]
["bitfinex-derivatives","ETHF0:USTF0",1754848145154,5.1419,4233.1,4233.0,22.39112]
["bitfinex-derivatives","ETHF0:USTF0",1754848145452,5.1419,4233.1,4233.0,23.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754848145654,4.8899,4233.1,4233.0,23.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754848146043,4.04,4233.1,4233.0,23.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754848146242,3.5897,4233.1,4233.0,23.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754848146646,4.0428,4233.1,4233.0,23.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754848146846,4.6888,4233.1,4233.0,23.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754848149452,3.5897,4233.1,4233.0,23.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754848150456,5.14,4233.1,4233.0,22.82072]
["bitfinex-derivatives","ETHF0:USTF0",1754848151151,5.14,4233.1,4233.0,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1754848151457,5.14,4233.1,4233.0,23.21132]
["bitfinex-derivatives","ETHF0:USTF0",1754848151860,5.14,4233.1,4233.0,23.21232]
["bitfinex-derivatives","ETHF0:USTF0",1754848152059,5.14,4233.1,4233.0,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754848152358,5.14,4233.1,4233.0,21.95242]
["bitfinex-derivatives","ETHF0:USTF0",1754848152657,5.14,4233.1,4233.0,22.20912]
["bitfinex-derivatives","ETHF0:USTF0",1754848153055,5.14,4233.1,4233.0,22.39342]
["bitfinex-derivatives","ETHF0:USTF0",1754848154259,5.14,4233.1,4233.0,23.24532]
["bitfinex-derivatives","ETHF0:USTF0",1754848154462,4.0218,4233.1,4233.0,23.50222]
["bitfinex-derivatives","ETHF0:USTF0",1754848154762,3.7676,4233.1,4233.0,23.50222]
["bitfinex-derivatives","ETHF0:USTF0",1754848154960,3.5897,4233.1,4233.0,23.50222]
["bitfinex-derivatives","ETHF0:USTF0",1754848155467,5.14,4233.1,4233.0,23.24532]
["bitfinex-derivatives","ETHF0:USTF0",1754848155759,5.14,4233.1,4233.0,22.85572]
["bitfinex-derivatives","ETHF0:USTF0",1754848155950,5.14,4233.1,4233.0,23.24632]
["bitfinex-derivatives","ETHF0:USTF0",1754848156461,5.14,4233.1,4233.0,23.50322]
["bitfinex-derivatives","ETHF0:USTF0",1754848159456,3.5897,4233.1,4233.0,23.50322]
["bitfinex-derivatives","ETHF0:USTF0",1754848160860,3.8649,4233.1,4233.0,23.50322]
["bitfinex-derivatives","ETHF0:USTF0",1754848161164,4.0428,4233.1,4233.0,23.50322]
["bitfinex-derivatives","ETHF0:USTF0",1754848161372,4.4346,4233.1,4233.0,23.50322]
["bitfinex-derivatives","ETHF0:USTF0",1754848161571,4.0428,4233.1,4233.0,23.50322]
["bitfinex-derivatives","ETHF0:USTF0",1754848162167,3.8649,4233.1,4233.0,23.50322]
["bitfinex-derivatives","ETHF0:USTF0",1754848162365,3.5897,4233.1,4233.0,23.50322]
["bitfinex-derivatives","ETHF0:USTF0",1754848162569,0.2752,4233.8,4233.7,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1754848162772,1.0991,4233.8,4233.7,24.25428507]
["bitfinex-derivatives","ETHF0:USTF0",1754848163073,1.275,4233.8,4233.7,24.25428507]
["bitfinex-derivatives","ETHF0:USTF0",1754848163268,1.5503,4233.8,4233.7,24.25428507]
["bitfinex-derivatives","ETHF0:USTF0",1754848164468,1.1,4235.5,4234.3,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754848164672,1.5503,4234.4,4234.3,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754848164874,1.5503,4234.4,4234.3,21.95225]
["bitfinex-derivatives","ETHF0:USTF0",1754848165579,1.5503,4234.4,4234.3,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1754848167270,1.5503,4234.4,4234.3,22.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754848167491,1.5503,4234.4,4234.3,22.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754848169078,0.7073,4234.4,4234.3,23.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754848169278,1.0991,4234.4,4234.3,23.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754848170075,1.0991,4234.7,4234.6,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1754848170376,1.5503,4234.7,4234.6,23.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754848171970,1.5503,4234.7,4234.6,23.24313]
["bitfinex-derivatives","ETHF0:USTF0",1754848172582,1.5503,4234.7,4234.6,22.85253]
["bitfinex-derivatives","ETHF0:USTF0",1754848173283,1.5503,4234.7,4234.6,23.24313]
["bitfinex-derivatives","ETHF0:USTF0",1754848173584,1.5503,4234.7,4234.6,23.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754848173884,1.5503,4234.7,4234.6,22.13453]
["bitfinex-derivatives","ETHF0:USTF0",1754848174082,1.5503,4234.7,4234.6,22.39123]
["bitfinex-derivatives","ETHF0:USTF0",1754848174278,1.5503,4234.7,4234.6,22.78183]
["bitfinex-derivatives","ETHF0:USTF0",1754848174583,1.5503,4234.7,4234.6,23.24313]
["bitfinex-derivatives","ETHF0:USTF0",1754848175083,1.5503,4234.7,4234.6,23.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754848179091,1.5503,4234.7,4234.6,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1754848179283,1.5503,4234.7,4234.6,23.49703]
["bitfinex-derivatives","ETHF0:USTF0",1754848179978,1.5503,4234.7,4234.6,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1754848180184,1.5503,4234.7,4234.6,23.49603]
["bitfinex-derivatives","ETHF0:USTF0",1754848182190,1.275,4234.7,4234.6,23.49603]
["bitfinex-derivatives","ETHF0:USTF0",1754848182390,1.5526,4234.7,4234.6,23.49603]
["bitfinex-derivatives","ETHF0:USTF0",1754848184790,0.3837,4234.6,4234.1,2.11817698]
["bitfinex-derivatives","ETHF0:USTF0",1754848184981,1.5706,4234.2,4234.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754848185181,1.5706,4234.2,4234.1,23.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754848185388,1.5706,4234.2,4234.1,22.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754848185585,1.5706,4234.2,4233.7,2.11817698]
["bitfinex-derivatives","ETHF0:USTF0",1754848185893,1.5706,4233.8,4233.7,3.86160698]
["bitfinex-derivatives","ETHF0:USTF0",1754848186094,1.5706,4234.2,4234.1,1.48479]
["bitfinex-derivatives","ETHF0:USTF0",1754848186296,1.5706,4234.2,4234.1,23.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754848188590,1.5706,4234.2,4234.1,1.74189]
["bitfinex-derivatives","ETHF0:USTF0",1754848188802,1.5706,4234.2,4234.1,21.94429]
["bitfinex-derivatives","ETHF0:USTF0",1754848189094,1.5706,4234.2,4233.0,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1754848189095,1.3906,4233.7,4233.6,2.11817698]
["bitfinex-derivatives","ETHF0:USTF0",1754848189294,1.5706,4233.7,4233.6,21.94434]
["bitfinex-derivatives","ETHF0:USTF0",1754848191195,1.5706,4233.7,4233.6,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1754848191396,1.5706,4233.7,4233.6,22.20144]
["bitfinex-derivatives","ETHF0:USTF0",1754848192195,0.9093,4234.2,4234.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1754848192389,1.293,4234.2,4234.1,23.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754848192592,0.7293,4234.2,4234.1,23.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754848192793,1.113,4234.2,4234.1,23.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754848193194,1.3906,4234.2,4234.1,23.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754848193499,1.5706,4234.2,4234.1,23.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754848193698,0.2776,4235.0,4234.1,22.61535507]
["bitfinex-derivatives","ETHF0:USTF0",1754848193894,1.1,4235.5,4234.1,22.61535507]
["bitfinex-derivatives","ETHF0:USTF0",1754848193895,0.4532,4234.5,4234.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754848194096,1.113,4234.5,4234.4,23.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754848194288,1.293,4234.5,4234.4,23.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754848194494,1.5706,4234.5,4234.4,23.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754848195496,3.5897,4234.5,4234.4,23.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754848200501,4.9803,4234.5,4234.4,23.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754848200807,5.1603,4234.5,4234.4,23.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754848201506,5.1603,4234.5,4234.4,22.12496]
["bitfinex-derivatives","ETHF0:USTF0",1754848201705,5.1603,4234.5,4234.4,21.94326]
["bitfinex-derivatives","ETHF0:USTF0",1754848203806,5.1603,4234.5,4234.4,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1754848206612,4.2229,4234.5,4234.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754848206813,1.5408,4234.4,4234.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754848207114,1.5408,4234.4,4234.3,21.94226]
["bitfinex-derivatives","ETHF0:USTF0",1754848207814,1.5408,4234.4,4234.3,22.38326]
["bitfinex-derivatives","ETHF0:USTF0",1754848208507,1.5408,4234.4,4234.3,22.95956]
["bitfinex-derivatives","ETHF0:USTF0",1754848208714,1.5408,4234.4,4234.3,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1754848208912,1.5408,4234.4,4234.3,22.56776]
["bitfinex-derivatives","ETHF0:USTF0",1754848209108,1.5408,4234.4,4234.3,22.11396]
["bitfinex-derivatives","ETHF0:USTF0",1754848209313,1.5408,4234.4,4234.3,21.94226]
["bitfinex-derivatives","ETHF0:USTF0",1754848211112,1.5408,4234.4,4234.3,22.21156]
["bitfinex-derivatives","ETHF0:USTF0",1754848211615,1.5408,4234.4,4234.3,22.38326]
["bitfinex-derivatives","ETHF0:USTF0",1754848212416,1.5408,4234.4,4234.3,22.77506]
["bitfinex-derivatives","ETHF0:USTF0",1754848213015,1.5408,4234.4,4234.3,22.38326]
["bitfinex-derivatives","ETHF0:USTF0",1754848213815,1.5408,4234.4,4234.3,23.21766]
["bitfinex-derivatives","ETHF0:USTF0",1754848214512,1.5408,4234.4,4234.3,23.48116]
["bitfinex-derivatives","ETHF0:USTF0",1754848216421,1.5408,4234.4,4234.3,23.21766]
["bitfinex-derivatives","ETHF0:USTF0",1754848216620,1.2815,4234.2,4234.1,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754848216822,1.5408,4234.2,4234.1,21.94228]
["bitfinex-derivatives","ETHF0:USTF0",1754848217423,1.5408,4234.2,4234.1,22.21158]
["bitfinex-derivatives","ETHF0:USTF0",1754848217628,1.5408,4234.2,4234.1,22.38328]
["bitfinex-derivatives","ETHF0:USTF0",1754848217823,1.5408,4234.2,4234.1,22.77508]
["bitfinex-derivatives","ETHF0:USTF0",1754848218324,1.5408,4234.2,4234.1,22.95958]
["bitfinex-derivatives","ETHF0:USTF0",1754848218722,1.5408,4234.2,4234.1,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1754848218923,1.5408,4234.2,4234.1,22.95858]
["bitfinex-derivatives","ETHF0:USTF0",1754848219124,1.5408,4234.2,4234.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754848219322,0.924,4233.9,4233.8,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754848219522,1.5408,4233.8,4233.7,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754848219922,1.5408,4233.8,4233.6,21.94134]
["bitfinex-derivatives","ETHF0:USTF0",1754848220217,0.4387,4233.1,4233.0,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1754848220423,1.5408,4233.1,4233.0,23.21682]
["bitfinex-derivatives","ETHF0:USTF0",1754848220619,1.5408,4233.1,4233.0,23.48032]
["bitfinex-derivatives","ETHF0:USTF0",1754848222742,3.5897,4233.7,4232.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754848222921,1.5408,4232.9,4232.8,22.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754848223116,1.5408,4232.9,4232.8,22.218]
["bitfinex-derivatives","ETHF0:USTF0",1754848223330,1.5408,4232.9,4232.8,22.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754848223530,1.5408,4232.9,4232.8,22.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754848223729,1.5408,4232.9,4232.8,23.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754848224227,1.5408,4232.9,4232.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754848224622,1.5408,4232.9,4232.8,23.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754848225026,0.6168,4232.9,4232.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754848225326,0.6168,4232.9,4232.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754848225526,0.8862,4232.9,4232.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754848225727,1.5408,4232.9,4232.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754848226225,1.5408,4232.9,4232.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754848228226,1.93188507,4234.2,4232.7,21.94344]
["bitfinex-derivatives","ETHF0:USTF0",1754848228227,0.1794,4233.0,4232.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754848228432,0.4387,4233.3,4233.2,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1754848228630,1.0877,4233.3,4233.2,23.48328]
["bitfinex-derivatives","ETHF0:USTF0",1754848228831,0.4488,4233.3,4233.2,23.48328]
["bitfinex-derivatives","ETHF0:USTF0",1754848229533,0.8284,4233.3,4233.2,23.48328]
["bitfinex-derivatives","ETHF0:USTF0",1754848229926,0.4488,4233.3,4233.2,23.48328]
["bitfinex-derivatives","ETHF0:USTF0",1754848230523,4.0385,4233.3,4233.2,23.48328]
["bitfinex-derivatives","ETHF0:USTF0",1754848232335,3.5897,4233.3,4233.2,24.23443507]
["bitfinex-derivatives","ETHF0:USTF0",1754848234037,3.8591,4233.3,4233.2,24.23443507]
["bitfinex-derivatives","ETHF0:USTF0",1754848235730,3.5897,4233.3,4233.2,24.23443507]
["bitfinex-derivatives","ETHF0:USTF0",1754848236131,2.889,4233.3,4233.2,23.48328]
["bitfinex-derivatives","ETHF0:USTF0",1754848236343,2.3664,4233.3,4233.2,24.23443507]
["bitfinex-derivatives","ETHF0:USTF0",1754848237239,2.2266,4233.3,4233.2,30.23443507]
["bitfinex-derivatives","ETHF0:USTF0",1754848238743,2.2266,4233.3,4233.2,32.35261205]
["bitfinex-derivatives","ETHF0:USTF0",1754848240846,0.262,4233.9,4233.8,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1754848241047,1.5655,4234.4,4234.3,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1754848241247,1.5655,4234.4,4234.3,22.40257]
["bitfinex-derivatives","ETHF0:USTF0",1754848242550,1.3009,4234.4,4234.3,22.40257]
["bitfinex-derivatives","ETHF0:USTF0",1754848242852,0.262,4234.4,4234.3,23.15372507]
["bitfinex-derivatives","ETHF0:USTF0",1754848246249,1.3009,4234.4,4234.3,23.15372507]
["bitfinex-derivatives","ETHF0:USTF0",1754848246456,1.5655,4234.4,4234.3,23.15372507]
["bitfinex-derivatives","ETHF0:USTF0",1754848246755,1.5655,4234.4,4234.3,21.94027]
["bitfinex-derivatives","ETHF0:USTF0",1754848248053,1.5655,4234.3,4234.2,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754848248353,5.1552,4234.3,4234.2,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1754848248948,5.1552,4234.3,4234.2,21.65828]
["bitfinex-derivatives","ETHF0:USTF0",1754848250551,5.1552,4234.3,4234.2,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1754848252652,1.5655,4234.2,4234.1,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754848253049,1.5655,4234.0,4233.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754848253259,1.5655,4233.2,4233.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754848253458,1.5655,4233.2,4233.1,22.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754848253660,1.5655,4233.2,4233.1,22.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754848256760,1.5655,4233.2,4233.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754848256960,1.5655,4233.2,4233.1,22.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754848257556,1.5655,4233.2,4233.1,23.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754848258553,1.5655,4233.2,4233.1,23.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754848258757,1.5655,4233.2,4233.1,23.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754848259965,0.262,4233.2,4233.1,23.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754848260365,1.5655,4234.0,4233.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754848260566,1.5655,4234.0,4233.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754848260865,1.5655,4234.0,4233.9,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754848261058,1.5655,4234.0,4233.7,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1754848261260,0.6202,4233.8,4233.7,22.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754848261564,1.5655,4233.8,4233.7,22.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754848262759,0.7066,4233.8,4233.7,23.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754848262961,3.5897,4234.0,4233.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754848263161,3.5897,4234.0,4233.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754848263162,3.8517,4234.0,4233.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754848263958,3.5897,4234.0,4233.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754848265265,3.8517,4234.0,4233.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754848266563,3.5897,4234.0,4233.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754848267783,3.8516,4234.0,4233.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754848269670,4.0303,4234.0,4233.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754848270567,5.1582,4234.0,4233.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754848271362,3.5897,4234.0,4233.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754848272563,3.1698,4234.0,4233.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754848273568,2.67017,4234.0,4233.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754848273771,0.4587,4235.0,4234.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754848273967,0.862,4235.0,4234.9,22.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754848274367,1.1239,4235.0,4234.9,22.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754848274569,1.3967,4235.0,4234.9,22.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754848274874,1.5685,4235.0,4234.9,22.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754848277574,1.5685,4235.0,4234.7,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1754848277772,0.938,4234.7,4234.1,2.11845663]
["bitfinex-derivatives","ETHF0:USTF0",1754848277974,1.5685,4234.2,4234.1,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1754848278175,1.5685,4234.2,4234.1,21.93329]
["bitfinex-derivatives","ETHF0:USTF0",1754848278574,1.5685,4234.2,4234.1,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754848279374,1.5685,4234.2,4234.0,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1754848279574,1.5685,4234.1,4234.0,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1754848279774,0.6305,4234.1,4233.8,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754848279971,1.5685,4233.7,4233.5,2.11845663]
["bitfinex-derivatives","ETHF0:USTF0",1754848280275,1.5685,4233.7,4233.6,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1754848280473,0.6305,4233.7,4233.3,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1754848280677,1.5685,4233.4,4233.3,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1754848281476,0.6305,4233.4,4233.3,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1754848282183,1.5685,4233.4,4233.3,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1754848283079,1.5685,4233.4,4233.3,21.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754848283382,1.5685,4233.4,4233.3,21.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754848284079,1.1652,4233.0,4232.9,2.11845663]
["bitfinex-derivatives","ETHF0:USTF0",1754848284284,1.5685,4233.0,4232.8,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1754848284579,0.47239,4233.3,4232.8,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1754848284580,1.5685,4232.9,4232.8,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1754848285578,0.75115507,4233.7,4232.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754848285579,0.938,4232.8,4232.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754848285880,1.5685,4232.5,4232.4,21.93448]
["bitfinex-derivatives","ETHF0:USTF0",1754848286383,1.5685,4232.5,4231.9,2.11845663]
["bitfinex-derivatives","ETHF0:USTF0",1754848286574,1.5685,4231.8,4231.7,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1754848286778,1.5685,4231.8,4231.7,22.11546]
["bitfinex-derivatives","ETHF0:USTF0",1754848287473,1.5685,4231.8,4231.7,22.38776]
["bitfinex-derivatives","ETHF0:USTF0",1754848287880,1.5685,4231.8,4231.6,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1754848288083,1.5685,4231.7,4231.6,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1754848288385,1.5685,4231.7,4231.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754848288785,1.5685,4231.7,4231.6,1.32867]
["bitfinex-derivatives","ETHF0:USTF0",1754848289078,1.5685,4231.7,4231.6,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1754848289583,1.5685,4231.7,4231.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754848289788,1.5685,4231.6,4231.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754848290782,1.5685,4231.6,4231.5,22.38978]
["bitfinex-derivatives","ETHF0:USTF0",1754848290979,1.5685,4231.6,4231.5,23.05208]
["bitfinex-derivatives","ETHF0:USTF0",1754848291181,1.5685,4231.6,4231.5,23.05348]
["bitfinex-derivatives","ETHF0:USTF0",1754848293288,1.18097,4233.3,4232.1,1.58641]
["bitfinex-derivatives","ETHF0:USTF0",1754848293289,1.5685,4232.2,4232.1,1.58641]
["bitfinex-derivatives","ETHF0:USTF0",1754848293482,1.5685,4232.2,4232.1,23.05541]
["bitfinex-derivatives","ETHF0:USTF0",1754848293690,1.5685,4232.2,4232.1,22.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754848293878,1.5685,4232.2,4232.1,22.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754848294284,1.5685,4232.2,4232.1,21.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754848295290,1.5685,4232.2,4232.1,21.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754848296588,1.5685,4232.2,4232.1,21.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754848297293,1.5685,4232.2,4232.1,22.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754848297683,0.7206,4232.2,4232.1,22.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754848298085,1.5601,4232.2,4232.1,22.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754848299487,0.7206,4232.2,4232.1,22.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754848299790,1.5469,4232.2,4232.1,22.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754848301492,1.5469,4232.2,4232.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754848301692,1.5469,4232.2,4232.1,22.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754848302994,1.0953,4232.2,4232.1,22.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754848304492,1.3655,4232.2,4232.1,22.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754848304694,1.5469,4232.2,4232.1,22.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754848304893,0.2619,4232.2,4232.1,22.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754848305093,0.2619,4232.2,4232.1,22.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754848305294,0.8396,4232.7,4232.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754848305490,0.1849,4233.2,4233.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754848305690,1.2912,4233.2,4233.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754848305891,1.5509,4233.2,4233.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754848306187,0.2597,4233.2,4233.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754848306384,0.2597,4233.2,4233.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754848306597,0.4446,4233.2,4233.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754848307091,0.2597,4233.2,4233.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754848307299,0.4446,4233.2,4233.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754848307499,1.0993,4233.2,4233.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754848308801,0.7114,4233.2,4233.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754848312395,1.2807,4233.2,4233.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754848312589,1.5509,4233.2,4233.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754848321206,1.5509,4233.2,4233.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754848322415,0.75115507,4233.9,4232.8,21.93744]
["bitfinex-derivatives","ETHF0:USTF0",1754848322416,0.1814,4232.9,4232.8,21.93744]
["bitfinex-derivatives","ETHF0:USTF0",1754848322704,1.5509,4232.9,4232.8,21.93744]
["bitfinex-derivatives","ETHF0:USTF0",1754848323612,1.5509,4232.9,4232.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754848323905,1.5509,4232.9,4232.8,21.465]
["bitfinex-derivatives","ETHF0:USTF0",1754848324807,1.5509,4232.6,4232.5,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754848325403,1.5509,4232.6,4232.4,21.93748]
["bitfinex-derivatives","ETHF0:USTF0",1754848325598,0.6331,4232.6,4232.4,21.93748]
["bitfinex-derivatives","ETHF0:USTF0",1754848325807,1.5524,4232.5,4232.4,21.93748]
["bitfinex-derivatives","ETHF0:USTF0",1754848326008,1.5524,4232.5,4232.4,22.20328]
["bitfinex-derivatives","ETHF0:USTF0",1754848326802,1.5524,4232.5,4232.4,22.37378]
["bitfinex-derivatives","ETHF0:USTF0",1754848327122,1.5524,4232.5,4232.4,23.04488]
["bitfinex-derivatives","ETHF0:USTF0",1754848332908,1.5524,4232.5,4232.4,22.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754848333110,1.5524,4232.5,4232.4,22.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754848336013,0.58230392,4233.8,4232.4,24.07986507]
["bitfinex-derivatives","ETHF0:USTF0",1754848336014,0.411,4233.1,4232.4,24.07986507]
["bitfinex-derivatives","ETHF0:USTF0",1754848336214,1.2909,4233.1,4233.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754848336614,1.5524,4233.1,4233.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754848337813,0.2615,4233.1,4233.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754848338217,1.2721,4233.1,4233.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754848338418,1.5524,4233.1,4233.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754848339713,0.2615,4233.7,4233.6,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754848339916,1.5524,4233.7,4233.6,22.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754848340317,1.5524,4233.7,4233.6,23.04475]
["bitfinex-derivatives","ETHF0:USTF0",1754848341112,0.2615,4233.7,4233.6,23.04475]
["bitfinex-derivatives","ETHF0:USTF0",1754848342016,1.5524,4233.7,4233.6,23.04475]
["bitfinex-derivatives","ETHF0:USTF0",1754848343745,1.5524,4233.7,4233.6,1.57975]
["bitfinex-derivatives","ETHF0:USTF0",1754848343921,1.5524,4233.7,4233.6,23.04275]
["bitfinex-derivatives","ETHF0:USTF0",1754848344819,1.5524,4233.7,4233.6,23.04165]
["bitfinex-derivatives","ETHF0:USTF0",1754848345116,1.5524,4233.7,4233.6,22.77585]
["bitfinex-derivatives","ETHF0:USTF0",1754848345321,1.5524,4233.7,4233.0,0.75115507]
["bitfinex-derivatives","ETHF0:USTF0",1754848345322,1.5524,4233.6,4233.5,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1754848345621,1.5524,4233.6,4233.5,21.93535]
["bitfinex-derivatives","ETHF0:USTF0",1754848345832,1.5524,4233.6,4233.5,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1754848346219,0.1684,4232.9,4232.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754848346426,0.5996,4232.9,4232.8,21.93544]
["bitfinex-derivatives","ETHF0:USTF0",1754848346723,0.5996,4232.9,4232.8,21.93444]
["bitfinex-derivatives","ETHF0:USTF0",1754848346928,1.5524,4232.9,4232.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754848347128,1.5524,4232.9,4232.8,21.93444]
["bitfinex-derivatives","ETHF0:USTF0",1754848348920,1.5524,4232.9,4232.8,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1754848349426,1.5524,4232.9,4232.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754848349725,1.5524,4232.8,4232.7,22.37074]
["bitfinex-derivatives","ETHF0:USTF0",1754848349926,0.5996,4232.8,4232.7,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1754848350524,1.5524,4232.8,4232.7,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1754848353028,1.18084,4233.8,4232.5,21.93446]
["bitfinex-derivatives","ETHF0:USTF0",1754848353029,1.5524,4232.6,4232.5,21.93446]
["bitfinex-derivatives","ETHF0:USTF0",1754848353331,1.5524,4232.6,4232.5,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754848353826,0.5996,4232.6,4232.4,21.93448]
["bitfinex-derivatives","ETHF0:USTF0",1754848354027,1.5524,4232.5,4232.4,22.78748]
["bitfinex-derivatives","ETHF0:USTF0",1754848354227,1.5524,4232.5,4232.4,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1754848354428,1.5524,4232.5,4232.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754848354623,1.5524,4232.5,4232.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754848355131,1.5524,4232.5,4232.4,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1754848355729,1.5524,4232.5,4232.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754848356230,1.5524,4232.5,4232.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754848356619,0.685,4232.5,4232.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754848356828,0.2615,4232.5,4232.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754848357027,0.1738,4232.9,4232.5,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1754848357229,0.4418,4232.9,4232.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754848357726,1.5382,4232.9,4232.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754848357925,1.5382,4232.9,4232.8,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1754848358831,1.5382,4232.9,4232.2,2.11845663]
["bitfinex-derivatives","ETHF0:USTF0",1754848358832,1.1579,4232.3,4232.2,1.41795663]
["bitfinex-derivatives","ETHF0:USTF0",1754848359027,1.2716,4231.8,4231.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754848359223,0.9149,4231.5,4231.1,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1754848359428,0.6233,4231.0,4230.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754848359627,0.8913,4231.0,4230.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754848360132,1.5382,4231.0,4230.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754848360531,1.5382,4231.0,4230.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754848360732,1.5382,4231.0,4230.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754848362335,0.6233,4231.0,4230.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754848362531,0.9149,4231.3,4231.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754848362836,1.5382,4231.3,4231.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754848363640,1.5382,4231.3,4231.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754848363940,1.5382,4231.3,4231.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754848365032,0.6233,4231.3,4231.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754848365630,0.6233,4231.3,4231.2,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1754848366232,1.5382,4231.3,4231.2,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1754848366641,1.5382,4231.9,4231.8,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1754848369335,1.5382,4231.9,4231.8,1.36084]
["bitfinex-derivatives","ETHF0:USTF0",1754848369536,1.5382,4231.9,4231.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754848375042,1.5382,4231.9,4231.8,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1754848375242,1.5382,4231.9,4231.8,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1754848379043,2.01074,4231.9,4231.8,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1754848380243,2.01074,4231.9,4231.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754848380438,1.5382,4231.9,4231.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754848384251,0.6233,4232.1,4232.0,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1754848384555,1.5382,4232.1,4232.0,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1754848384951,1.5382,4232.1,4232.0,2.01103]
["bitfinex-derivatives","ETHF0:USTF0",1754848389946,1.5382,4232.1,4232.0,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1754848390951,1.5382,4232.1,4232.0,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1754848392947,1.5382,4232.1,4232.0,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1754848393652,1.5382,4232.1,4232.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754848393847,2.00903,4232.0,4231.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754848394048,1.09933,4232.0,4231.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754848394251,1.09933,4232.0,4231.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754848394449,0.6268,4232.0,4231.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754848394650,1.5365,4232.0,4231.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754848397556,0.6268,4232.0,4231.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754848397756,0.4564,4232.4,4232.3,0.91688]
["bitfinex-derivatives","ETHF0:USTF0",1754848398057,1.5365,4232.4,4232.3,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1754848398452,1.5365,4232.4,4232.3,1.62958]
["bitfinex-derivatives","ETHF0:USTF0",1754848398759,1.5365,4232.4,4232.3,2.02198]
["bitfinex-derivatives","ETHF0:USTF0",1754848398956,0.47247,4232.6,4232.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754848399261,2.00897,4232.6,4232.5,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1754848400145,2.00897,4232.6,4232.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754848403455,0.47252,4232.2,4231.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754848403665,1.5365,4232.1,4232.0,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754848404055,1.5365,4232.1,4232.0,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1754848404354,1.5365,4232.1,4232.0,2.02202]
["bitfinex-derivatives","ETHF0:USTF0",1754848405960,1.73419,4232.4,4232.3,1.75539]
["bitfinex-derivatives","ETHF0:USTF0",1754848406156,2.00899,4232.4,4232.3,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1754848406754,2.00899,4232.4,4232.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754848411665,1.5365,4232.4,4232.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754848422659,0.47254,4231.9,4231.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754848422869,2.02814,4231.9,4231.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754848425668,1.5556,4231.9,4231.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754848425868,0.47252,4232.1,4231.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754848426073,1.5556,4232.4,4232.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754848429771,0.6122,4232.4,4232.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754848429974,1.5556,4232.4,4232.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754848432875,1.5556,4232.2,4232.1,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1754848434266,2.0281,4232.2,4232.1,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1754848436377,1.5556,4232.2,4232.1,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1754848437372,1.5556,4232.2,4231.4,3.29436341]
["bitfinex-derivatives","ETHF0:USTF0",1754848437373,1.1413,4232.0,4231.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754848437572,1.5556,4232.0,4231.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754848437772,2.02814,4231.9,4231.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754848438378,1.08479,4231.4,4231.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754848438873,2.02819,4231.4,4231.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754848439375,2.02819,4231.4,4231.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754848439581,1.08482,4231.2,4231.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754848439783,0.6122,4230.8,4230.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754848440177,1.5556,4230.8,4230.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754848440371,1.5556,4230.8,4230.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754848440871,1.5556,4231.1,4231.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754848441070,1.5556,4231.1,4231.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754848441277,1.5556,4231.1,4231.0,2.00354]
["bitfinex-derivatives","ETHF0:USTF0",1754848441495,1.5556,4231.1,4231.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754848442678,1.5556,4231.1,4231.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754848442883,1.5556,4231.1,4230.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754848443176,0.47268,4230.6,4230.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754848443382,0.6122,4230.3,4230.2,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1754848443575,1.5556,4230.3,4230.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754848443781,1.5556,4230.3,4230.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754848443782,1.08493,4230.2,4230.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754848443978,1.08493,4230.2,4230.0,2.00364]
["bitfinex-derivatives","ETHF0:USTF0",1754848443979,1.3697,4230.1,4230.0,2.00364]
["bitfinex-derivatives","ETHF0:USTF0",1754848444177,1.5556,4230.1,4230.0,2.00364]
["bitfinex-derivatives","ETHF0:USTF0",1754848446375,1.5556,4230.1,4230.0,1.57364]
["bitfinex-derivatives","ETHF0:USTF0",1754848446579,1.5556,4230.1,4230.0,2.01784]
["bitfinex-derivatives","ETHF0:USTF0",1754848447285,1.551,4230.1,4230.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848449486,1.551,4230.1,4230.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754848449686,1.551,4230.1,4230.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848451287,1.2791,4230.0,4229.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848451486,1.5465,4230.0,4229.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848451888,2.01925,4230.0,4229.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848452482,1.5465,4230.0,4229.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848453490,1.08041,4230.4,4230.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754848453788,2.01921,4230.4,4230.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848454085,1.5465,4230.4,4230.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848454479,1.93267507,4231.3,4230.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754848454480,0.47268,4230.7,4230.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754848454790,0.47268,4230.7,4229.8,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1754848454791,0.6077,4230.7,4230.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848455191,1.5465,4230.7,4230.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848461497,2.01917,4230.7,4230.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848462395,2.01917,4230.7,4230.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754848462592,2.01917,4230.7,4230.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754848463492,1.5465,4230.5,4230.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754848463696,1.5465,4230.5,4230.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754848464191,1.5465,4230.5,4230.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848465395,1.1042,4230.0,4229.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754848465587,1.5465,4230.0,4229.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848467293,0.6077,4230.0,4229.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848467896,1.5465,4230.0,4229.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848470092,0.47282,4229.5,4229.3,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754848470295,1.08052,4229.5,4229.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848470996,2.01932,4229.5,4229.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848471898,2.01932,4229.5,4229.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754848472897,2.01932,4229.5,4229.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754848473194,1.5465,4229.5,4229.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848474296,1.26665304,4231.1,4229.3,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754848474297,0.844,4230.2,4230.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754848474491,0.47273,4230.3,4230.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754848474698,0.64723,4230.3,4230.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848474997,2.01923,4230.3,4230.2,2.02533]
["bitfinex-derivatives","ETHF0:USTF0",1754848475694,1.5465,4230.3,4230.2,2.02533]
["bitfinex-derivatives","ETHF0:USTF0",1754848476101,1.34582,4230.3,4230.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848476302,2.01282,4230.3,4230.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848476600,1.5401,4230.3,4230.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754848482002,1.18182,4230.3,4229.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754848482206,2.02236,4229.9,4229.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848484100,1.5496,4229.9,4229.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848487228,1.08984,4231.0,4230.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754848487408,0.1761,4231.1,4231.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754848487707,1.5496,4231.1,4231.0,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1754848488105,1.5496,4231.1,4231.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848489702,1.2817,4230.8,4230.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848489912,1.5496,4230.8,4230.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848491008,2.02227,4230.8,4230.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848491302,0.58937653,4231.2,4230.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754848491303,1.5496,4230.5,4230.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754848493311,1.5496,4230.5,4230.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848493512,0.6172,4230.2,4230.1,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1754848493709,1.5496,4230.2,4230.1,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1754848493905,1.5496,4230.2,4230.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754848494101,1.5496,4230.2,4230.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848494722,1.5496,4230.2,4230.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754848495114,1.5496,4230.2,4230.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848496308,1.5496,4230.2,4230.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754848496513,0.75115507,4230.6,4230.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848496514,1.75694,4230.1,4230.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848496823,0.47274,4230.1,4230.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848497853,0.64884,4230.1,4230.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848498508,1.30194,4230.1,4230.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848498914,1.58124,4230.1,4230.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848499116,1.58124,4230.1,4229.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754848499117,1.18189,4230.0,4229.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754848499309,0.6172,4229.3,4229.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754848499614,0.6172,4229.3,4229.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848499615,2.02243,4229.3,4229.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848500109,2.02243,4229.3,4228.2,3.29525341]
["bitfinex-derivatives","ETHF0:USTF0",1754848500110,0.6172,4229.1,4228.3,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754848500309,2.02246,4229.0,4228.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754848500503,0.47283,4229.3,4229.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754848500712,0.47283,4229.3,4229.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848501211,0.47283,4229.4,4229.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754848501412,0.5447,4229.7,4229.3,2.03773]
["bitfinex-derivatives","ETHF0:USTF0",1754848501714,0.47274,4230.1,4229.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754848501914,0.6172,4230.0,4229.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848503118,1.5496,4230.0,4229.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848504011,1.5496,4230.0,4229.9,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1754848504312,0.91674,4230.1,4230.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754848504518,2.02234,4230.1,4230.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754848505315,0.1732,4230.3,4230.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754848505521,0.3493,4230.3,4230.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754848505818,1.5363,4230.3,4230.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754848506314,1.00365507,4231.0,4230.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754848506519,1.1068,4230.6,4230.5,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1754848506709,1.2898,4230.6,4230.5,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1754848506915,1.5423,4230.6,4230.5,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1754848507315,0.47267,4230.8,4230.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1754848507518,1.5423,4230.8,4230.7,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1754848508123,0.6105,4230.8,4230.7,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1754848508822,1.5423,4230.8,4230.7,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1754848509819,0.6105,4230.8,4230.7,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1754848510125,1.40443,4231.1,4230.2,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1754848510126,2.01493,4231.1,4231.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848511422,2.01493,4231.1,4231.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754848511922,2.01493,4231.1,4231.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848512419,2.01493,4231.1,4231.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754848512725,23.48893,4231.1,4231.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754848514726,23.48893,4231.1,4231.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848514919,22.4058,4231.1,4230.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754848515120,1.5423,4230.6,4230.5,1.38349]
["bitfinex-derivatives","ETHF0:USTF0",1754848515419,23.0113,4230.6,4230.5,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1754848515820,1.5423,4230.6,4230.5,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1754848516016,23.0113,4230.6,4230.5,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1754848516823,23.0103,4230.6,4230.5,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1754848517127,1.5423,4230.6,4230.5,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1754848517326,21.468,4230.6,4230.5,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1754848518122,23.0103,4230.9,4230.8,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1754848518323,1.1041,4231.1,4231.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1754848518624,23.0103,4231.1,4231.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1754848519021,23.0103,4231.1,4231.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848519926,0.6105,4230.8,4230.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848520127,1.5423,4230.8,4230.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848521029,2.01496,4230.8,4230.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848521431,1.5423,4230.8,4230.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848523434,23.0093,4230.8,4230.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848524137,0.6105,4230.4,4230.3,2.04661]
["bitfinex-derivatives","ETHF0:USTF0",1754848524433,23.0093,4230.4,4230.3,2.04661]
["bitfinex-derivatives","ETHF0:USTF0",1754848524833,24.23315507,4230.4,4230.3,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754848526043,24.23315507,4230.4,4230.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754848526331,24.23315507,4230.4,4230.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848526826,23.76045507,4230.4,4230.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848527328,23.76045507,4230.4,4230.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754848527525,23.76045507,4230.4,4230.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754848527727,1.5423,4230.0,4229.9,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754848527927,23.0093,4230.0,4229.9,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754848528133,23.0093,4230.0,4229.9,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1754848528423,23.0093,4230.0,4229.9,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1754848528629,23.0093,4230.0,4229.9,2.04665]
["bitfinex-derivatives","ETHF0:USTF0",1754848529031,0.6105,4230.8,4230.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754848529228,0.6105,4230.8,4230.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848529229,22.1075,4230.8,4230.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848529428,22.7868,4230.8,4230.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848529629,23.0393,4230.8,4230.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848531731,23.0393,4230.8,4230.7,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1754848532035,23.0403,4230.8,4230.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848532626,1.0832,4230.5,4230.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754848532834,1.08325,4230.0,4229.9,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1754848533034,2.01505,4230.0,4229.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848533237,1.08329,4229.7,4229.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754848533431,22.58529,4229.7,4229.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848533837,22.58529,4229.7,4229.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754848533838,1.5423,4229.4,4229.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754848534043,23.0513,4229.4,4229.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754848534736,23.0513,4229.4,4229.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848534931,0.9318,4229.9,4229.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754848535131,2.01506,4229.9,4229.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848535437,23.52406,4229.9,4229.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754848537027,23.52406,4229.9,4229.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754848538832,1.0816,4229.6,4229.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848539036,23.4949,4229.6,4229.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848539635,23.4949,4229.6,4228.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754848539636,22.1158,4229.6,4228.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754848539836,1.5151,4229.0,4228.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754848540036,0.9063,4228.6,4228.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754848540235,23.22461,4228.6,4228.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848540540,23.97576507,4228.6,4228.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754848540741,24.24416507,4228.6,4228.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754848540936,23.0201,4228.6,4228.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848541235,22.1138,4228.6,4228.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848541640,22.16717,4229.0,4228.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848542029,0.47283,4229.3,4229.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754848542234,1.34999,4229.7,4229.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848542742,23.51689,4229.7,4229.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848543441,1.98789,4229.7,4229.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848543645,23.0421,4229.7,4229.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848548545,1.5151,4229.7,4229.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848548739,23.0351,4229.7,4229.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848551944,1.5151,4229.7,4229.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848552146,23.0291,4229.7,4229.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848559358,21.514,4229.7,4229.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754848559553,23.0291,4229.7,4229.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754848561455,23.0291,4229.7,4229.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848563362,1.5151,4229.5,4229.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754848563561,23.0061,4229.5,4229.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848565555,1.5151,4229.5,4229.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848565760,23.0061,4229.5,4229.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754848570560,0.6412,4229.1,4229.0,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1754848570758,23.0661,4229.1,4229.0,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1754848573463,1.0024,4229.6,4229.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754848573669,22.4083,4229.6,4229.5,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1754848573863,22.8066,4229.6,4229.5,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1754848574066,23.08,4229.6,4229.5,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1754848574267,23.5349,4229.6,4229.5,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1754848574768,23.5349,4229.6,4229.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754848580275,2.0579,4229.6,4229.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754848580474,23.5349,4229.6,4229.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754848582401,24.28605507,4229.6,4229.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754848582575,1.5851,4228.8,4228.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754848582876,23.0621,4228.8,4228.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754848583065,23.0621,4228.8,4228.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754848584779,1.5851,4228.5,4228.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754848584981,23.0691,4228.5,4228.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754848587282,23.0691,4228.5,4228.4,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1754848587484,23.0691,4228.5,4228.4,2.00983]
["bitfinex-derivatives","ETHF0:USTF0",1754848588578,21.484,4228.5,4228.4,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754848588784,23.54202,4228.5,4228.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754848589481,23.54202,4228.5,4228.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754848589676,1.5851,4228.5,4228.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754848589881,23.0661,4228.5,4228.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754848590082,22.1222,4228.5,4228.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754848590878,0.6412,4228.8,4228.7,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754848591076,0.6412,4229.1,4229.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754848591277,21.6641,4229.1,4229.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754848591474,22.1202,4229.1,4229.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754848591786,23.0641,4229.1,4229.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754848592181,0.75115507,4229.9,4229.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754848592182,0.6412,4229.4,4229.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754848592382,1.5851,4229.5,4229.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754848592685,23.0701,4229.5,4229.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754848596294,0.6227,4228.7,4228.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754848596479,23.52,4228.7,4228.6,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1754848596680,0.9384,4228.1,4228.0,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1754848596880,1.5611,4228.1,4228.0,2.06097]
["bitfinex-derivatives","ETHF0:USTF0",1754848597088,1.5611,4228.1,4228.0,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1754848597292,1.5611,4228.1,4228.0,2.06097]
["bitfinex-derivatives","ETHF0:USTF0",1754848598022,21.492,4228.3,4228.2,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1754848598292,22.1167,4228.5,4228.4,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1754848598793,0.179,4228.5,4228.4,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1754848598986,0.179,4228.5,4227.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754848598987,21.491,4228.8,4228.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848599193,21.671,4228.9,4228.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848599388,23.0531,4228.9,4228.1,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1754848599691,0.6227,4228.8,4228.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754848599893,1.5611,4228.7,4228.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754848600192,1.5611,4228.7,4228.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848600389,0.6227,4228.7,4228.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848600588,0.6227,4228.7,4228.5,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754848600589,21.671,4228.9,4228.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848600789,23.0531,4228.9,4228.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848607489,1.5611,4228.6,4228.5,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754848607695,23.0441,4228.6,4228.5,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754848607895,22.1057,4228.6,4228.4,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754848608101,1.5611,4228.5,4228.4,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1754848608798,2.03402,4228.5,4228.4,2.06092]
["bitfinex-derivatives","ETHF0:USTF0",1754848611701,1.5611,4228.5,4228.4,2.06092]
["bitfinex-derivatives","ETHF0:USTF0",1754848612198,21.483,4228.6,4228.4,2.06092]
["bitfinex-derivatives","ETHF0:USTF0",1754848612404,0.47289,4228.8,4228.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848612620,23.51299,4228.8,4228.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848617606,23.25199,4228.8,4228.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848617804,23.06939,4228.8,4228.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848618105,23.33039,4228.8,4228.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848619805,0.6227,4229.2,4229.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848620004,22.57454,4229.2,4229.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848620306,22.1017,4229.2,4229.1,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1754848620503,0.65181,4229.5,4229.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754848620805,1.18187,4230.1,4229.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848620806,2.0339,4229.6,4229.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848621003,21.479,4229.6,4229.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848622108,21.658,4229.6,4229.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848622304,21.919,4229.6,4229.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848622511,23.0401,4229.6,4229.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848622709,1.5611,4229.6,4229.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848623003,1.5611,4229.6,4228.9,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1754848623004,0.6227,4230.0,4229.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848623204,22.3617,4230.0,4229.9,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1754848623404,23.0391,4230.0,4229.9,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1754848623709,23.0391,4230.0,4229.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848624506,1.5611,4230.0,4229.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848624703,23.0391,4230.0,4229.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848627905,21.478,4230.0,4229.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848628406,23.0456,4230.0,4229.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848628908,0.1866,4230.0,4229.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848629119,23.0436,4230.3,4230.2,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1754848629303,1.5676,4230.3,4230.2,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1754848629508,23.0436,4230.3,4230.2,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1754848629812,23.0436,4230.3,4230.2,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1754848631806,1.5676,4230.8,4230.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754848632007,1.5676,4231.1,4231.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754848632212,1.5676,4231.1,4231.0,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1754848632403,21.6616,4231.1,4231.0,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1754848632716,23.0426,4231.1,4231.0,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1754848637510,23.0426,4231.1,4231.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754848638017,23.0426,4231.1,4230.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754848638018,23.51524,4231.1,4230.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754848638317,2.31875507,4231.0,4230.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754848639421,2.12520507,4231.0,4230.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754848639620,23.0386,4230.9,4230.8,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1754848640311,0.47268,4230.7,4230.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754848640516,2.31875507,4230.4,4230.3,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1754848640715,23.78975507,4230.4,4230.3,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1754848641218,23.78975507,4230.4,4230.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754848641617,24.26246507,4230.4,4230.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754848641820,1.5676,4230.3,4230.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754848642320,1.5676,4230.3,4230.2,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1754848642520,1.5676,4230.3,4230.2,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1754848646522,1.5676,4230.3,4230.2,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1754848647026,1.5676,4230.3,4230.2,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1754848650830,1.5676,4230.8,4230.7,2.00347]
["bitfinex-derivatives","ETHF0:USTF0",1754848651030,23.0366,4230.8,4230.7,2.00347]
["bitfinex-derivatives","ETHF0:USTF0",1754848651230,23.0366,4230.8,4230.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754848651928,23.0366,4230.8,4230.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754848654329,0.6216,4230.6,4230.5,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1754848654525,23.78775507,4230.6,4230.5,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1754848654728,1.37275507,4230.6,4230.5,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1754848655229,2.31875507,4230.6,4230.5,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1754848655626,0.75115507,4230.6,4230.5,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1754848655838,22.22015507,4230.6,4230.5,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1754848657139,23.80235507,4230.6,4230.5,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1754848664137,2.33335507,4230.6,4230.5,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1754848664437,23.80135507,4230.6,4230.5,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1754848669050,2.33335507,4230.6,4230.5,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1754848669252,1.5822,4230.9,4230.8,2.03546]
["bitfinex-derivatives","ETHF0:USTF0",1754848669453,23.0492,4230.9,4230.8,2.03546]
["bitfinex-derivatives","ETHF0:USTF0",1754848672757,23.0482,4230.9,4230.8,2.03546]
["bitfinex-derivatives","ETHF0:USTF0",1754848675657,23.0482,4230.9,4230.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754848679868,1.5822,4230.9,4230.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754848680062,23.0462,4230.9,4230.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754848680261,23.0462,4230.9,4230.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754848680459,0.3715,4230.2,4230.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754848680665,0.629,4230.0,4229.9,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754848680864,1.5822,4230.0,4229.9,2.03556]
["bitfinex-derivatives","ETHF0:USTF0",1754848681159,1.5822,4230.0,4229.9,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1754848681366,1.5822,4230.0,4229.9,2.03556]
["bitfinex-derivatives","ETHF0:USTF0",1754848682163,23.0462,4230.0,4229.9,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1754848682866,23.0462,4230.0,4229.9,2.03556]
["bitfinex-derivatives","ETHF0:USTF0",1754848685061,0.93605507,4230.2,4230.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754848685268,23.79635507,4230.2,4230.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754848686173,23.31588507,4230.2,4229.9,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1754848686365,0.6349,4230.0,4229.9,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1754848686669,23.0236,4230.0,4229.9,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1754848687069,22.0979,4230.0,4229.9,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1754848687570,23.0236,4230.0,4229.9,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1754848688264,1.5606,4229.9,4229.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754848688469,0.6349,4229.7,4229.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754848688770,1.38605507,4229.7,4229.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754848688962,1.38605507,4229.7,4229.5,2.01031]
["bitfinex-derivatives","ETHF0:USTF0",1754848688963,1.5606,4229.6,4229.5,2.01031]
["bitfinex-derivatives","ETHF0:USTF0",1754848689158,2.0334,4229.6,4229.4,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754848689468,1.5606,4229.5,4229.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1754848690066,1.5606,4229.5,4229.4,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1754848690270,1.5606,4229.5,4229.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754848691363,0.6349,4229.3,4229.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754848691563,1.5606,4229.2,4229.1,1.83635]
["bitfinex-derivatives","ETHF0:USTF0",1754848691764,1.5606,4229.2,4229.1,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1754848691963,0.6349,4229.2,4229.1,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1754848692169,0.1799,4229.2,4229.1,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1754848692374,0.75115507,4229.3,4229.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754848692672,2.31175507,4229.3,4229.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754848693179,0.75115507,4229.7,4229.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754848693768,1.85675507,4229.7,4229.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754848693973,0.93105507,4229.7,4229.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754848694172,2.31175507,4229.7,4229.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754848694370,2.31175507,4229.7,4229.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754848694371,1.38605507,4230.1,4230.0,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1754848694572,2.31175507,4230.1,4230.0,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1754848695466,0.47271,4230.4,4229.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754848695467,22.85105507,4230.4,4230.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754848695772,23.77675507,4230.4,4230.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754848695970,23.77675507,4230.4,4230.3,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754848697066,23.77675507,4230.4,4230.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754848697266,23.77675507,4230.4,4230.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754848698477,2.31175507,4230.4,4230.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754848698680,23.77575507,4230.4,4230.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754848701077,23.77575507,4230.4,4230.3,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1754848701275,23.77575507,4230.4,4230.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754848709480,23.77575507,4230.4,4230.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754848709481,22.21515507,4230.4,4230.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754848709686,1.5606,4230.3,4230.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754848710185,1.5606,4230.3,4230.2,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1754848710673,1.5606,4230.3,4230.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754848716882,0.6409,4230.3,4230.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754848717186,1.5869,4230.3,4230.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754848722983,2.05963,4230.3,4230.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754848723187,23.0459,4230.2,4230.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754848723888,23.0459,4230.2,4230.1,1.58474]
["bitfinex-derivatives","ETHF0:USTF0",1754848724291,23.0459,4230.2,4230.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1754848726992,2.81076507,4230.4,4230.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754848727291,24.26876507,4230.4,4230.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754848727493,0.6409,4229.4,4229.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754848727687,2.33805507,4229.4,4229.3,1.70155946]
["bitfinex-derivatives","ETHF0:USTF0",1754848727888,2.33805507,4229.4,4229.3,0.76555946]
["bitfinex-derivatives","ETHF0:USTF0",1754848728086,2.33805507,4229.4,4229.3,0.14655946]
["bitfinex-derivatives","ETHF0:USTF0",1754848728291,1.5869,4229.1,4229.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754848730295,0.47288,4228.8,4228.7,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1754848730498,2.81093507,4228.8,4228.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754848731494,0.6409,4228.4,4228.3,1.85194]
["bitfinex-derivatives","ETHF0:USTF0",1754848731795,1.5869,4228.4,4228.3,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1754848732595,0.6409,4228.4,4228.3,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1754848732896,1.5869,4228.4,4228.3,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1754848742204,1.5869,4228.3,4228.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754848742398,1.5869,4228.3,4228.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754848742599,2.33805507,4228.2,4228.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754848744505,2.33805507,4228.2,4228.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754848744708,2.33805507,4228.2,4228.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754848745406,2.81100507,4228.2,4228.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754848745603,2.81100507,4228.2,4228.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754848745809,2.81100507,4228.2,4228.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754848746104,1.07738,4228.0,4227.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754848746311,2.02588,4228.0,4227.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754848746499,2.02588,4228.0,4227.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754848746699,2.0259,4227.8,4227.7,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754848746900,2.30405507,4227.8,4227.7,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754848754212,2.30405507,4227.8,4227.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754848754910,2.30405507,4227.8,4227.7,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754848757913,2.30405507,4227.8,4227.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754848758311,2.77705507,4227.8,4227.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754848759309,2.30405507,4227.8,4227.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754848760110,2.30405507,4227.8,4227.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754848760310,2.30405507,4227.8,4227.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754848761010,0.75115507,4227.8,4227.2,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754848761215,2.30405507,4227.3,4227.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754848762124,1.5529,4227.3,4227.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754848766725,0.6044,4227.3,4227.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754848766923,0.1714,4228.0,4227.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754848767123,1.5529,4228.0,4227.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754848771727,2.02591,4227.7,4227.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754848771929,2.30405507,4227.7,4227.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754848772429,2.30405507,4227.7,4227.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754848775026,2.30405507,4227.7,4227.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754848781631,0.47299,4227.9,4227.7,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754848781836,0.65639,4227.9,4227.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848782033,2.02729,4227.9,4227.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848787333,0.47302,4227.6,4227.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754848787539,2.02732,4227.6,4227.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848788032,2.02732,4227.6,4227.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754848788033,2.02738,4227.1,4227.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754848788232,2.02738,4227.1,4226.9,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754848788233,2.77853507,4227.1,4226.9,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754848788431,1.76662,4226.7,4226.6,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754848788631,1.76662,4226.7,4225.8,3.4115757]
["bitfinex-derivatives","ETHF0:USTF0",1754848788632,2.02749,4226.1,4225.9,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754848788831,0.47317,4226.3,4226.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754848789030,0.47317,4226.3,4226.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754848789237,1.11562,4225.9,4225.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754848789433,0.6424,4225.9,4225.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848789739,0.9032,4225.9,4225.8,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1754848789940,1.5543,4225.9,4225.8,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1754848790450,21.458,4226.7,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754848790451,1.26665304,4227.8,4226.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754848790760,2.77859507,4226.5,4226.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848791138,0.6424,4226.5,4226.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848791336,2.30545507,4226.5,4226.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848791537,0.6424,4226.5,4226.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848791842,1.5543,4226.5,4226.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848792342,2.30545507,4226.5,4226.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848792743,2.30545507,4226.5,4226.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754848792938,0.9119,4226.2,4226.1,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1754848793144,1.5543,4226.2,4226.1,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1754848793646,1.5543,4226.2,4226.1,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1754848794645,1.5543,4226.2,4226.1,2.05779]
["bitfinex-derivatives","ETHF0:USTF0",1754848794846,1.5543,4226.2,4226.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848795954,2.77860507,4226.5,4226.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848797246,0.6424,4226.5,4226.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848797444,1.5543,4226.5,4226.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848798158,0.1834,4226.5,4226.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848798445,23.76845507,4226.8,4226.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848800452,2.30545507,4226.8,4226.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848800651,1.5543,4226.8,4226.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848801346,21.463,4226.9,4226.0,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1754848801347,1.5543,4226.7,4226.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754848801649,1.5543,4226.7,4226.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848801650,1.39355507,4226.7,4226.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848802045,2.30545507,4226.7,4226.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848802244,2.30545507,4226.7,4226.6,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1754848803956,0.9119,4226.6,4226.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754848804254,2.30545507,4226.2,4225.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754848804455,1.5543,4226.1,4226.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754848804753,1.5543,4226.1,4226.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848805358,2.02749,4226.1,4226.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754848806358,2.02749,4226.1,4226.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754848806553,2.02749,4226.1,4226.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754848806756,1.09302,4225.8,4225.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754848806950,2.78817507,4225.8,4225.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1754848807357,2.03706,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754848807750,2.03706,4225.5,4225.4,2.58304309]
["bitfinex-derivatives","ETHF0:USTF0",1754848808552,2.03706,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754848808954,2.03706,4225.5,4225.4,2.58304309]
["bitfinex-derivatives","ETHF0:USTF0",1754848809553,2.03706,4225.5,4225.4,1.62494309]
["bitfinex-derivatives","ETHF0:USTF0",1754848810154,2.03706,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754848810360,8.03706,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754848810553,2.03706,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754848811359,23.51506,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754848811762,23.54406,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754848819265,0.4393,4224.3,4224.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754848819572,0.4393,4224.3,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848819573,0.47343,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848821060,2.03723,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848822765,0.47341,4224.2,4224.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754848822961,0.47341,4224.2,4224.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848823361,1.76911,4224.2,4224.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848823562,1.18336,4224.8,4224.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848823563,0.944,4224.6,4224.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848823870,1.40500507,4224.7,4224.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848824067,24.29730507,4224.7,4224.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848824765,24.29730507,4224.7,4223.1,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754848824766,1.0932,4224.3,4224.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754848825066,2.03722,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848828877,1.5638,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848830211,21.516,4224.1,4223.4,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754848830212,2.03725,4223.8,4223.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754848830478,2.31495507,4223.8,4223.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754848830674,2.31495507,4223.8,4223.7,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848831070,0.2661,4224.3,4224.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754848831279,23.0778,4224.2,4224.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848831982,23.0778,4224.2,4224.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754848832285,23.0778,4224.2,4224.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848832972,22.458,4224.2,4223.3,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754848833180,1.5638,4223.7,4223.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848833383,0.6198,4223.7,4223.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848833581,22.26615507,4223.8,4223.7,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848834579,21.513,4223.9,4223.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754848834781,23.0768,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848834976,22.1328,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848835377,23.0768,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848836480,1.5638,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848836681,23.0768,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848837676,1.5638,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848837884,23.0748,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848838581,1.5638,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848838780,23.0728,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848839579,1.5638,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848839775,23.0718,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848839982,23.0698,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848840482,23.0688,4224.0,4223.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754848841782,0.75115507,4224.2,4223.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754848841985,2.31495507,4224.2,4224.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754848842293,23.81895507,4224.2,4224.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754848842482,23.81895507,4224.2,4224.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848844583,2.31495507,4224.2,4224.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848844885,23.81595507,4224.2,4224.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848846686,0.9244,4224.0,4223.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754848846885,1.5638,4223.3,4223.2,1.49772]
["bitfinex-derivatives","ETHF0:USTF0",1754848847385,21.501,4223.5,4222.8,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754848847386,0.9244,4223.2,4222.8,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754848847683,24.41655507,4225.2,4222.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848847684,0.6394,4222.7,4222.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848847987,0.9244,4223.1,4223.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848847988,2.31495507,4223.1,4223.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848848184,0.2682,4223.0,4221.9,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754848848377,0.2682,4223.0,4221.1,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1754848848378,1.5638,4221.6,4221.5,2.58659341]
["bitfinex-derivatives","ETHF0:USTF0",1754848848581,0.9244,4221.5,4221.4,2.15140735]
["bitfinex-derivatives","ETHF0:USTF0",1754848848782,1.5638,4221.5,4221.4,2.59440735]
["bitfinex-derivatives","ETHF0:USTF0",1754848850378,23.0978,4221.5,4221.4,2.59440735]
["bitfinex-derivatives","ETHF0:USTF0",1754848850586,1.5638,4221.8,4221.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848850785,23.1058,4221.8,4221.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848851186,1.3802,4221.7,4221.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754848851389,0.75115507,4221.9,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754848851390,1.5638,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754848851594,23.92895507,4221.5,4221.4,2.59440735]
["bitfinex-derivatives","ETHF0:USTF0",1754848851985,23.92895507,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754848854690,2.31495507,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754848854993,23.94195507,4221.5,4221.4,2.59440735]
["bitfinex-derivatives","ETHF0:USTF0",1754848855491,23.94195507,4221.5,4221.4,1.64580735]
["bitfinex-derivatives","ETHF0:USTF0",1754848855987,23.94195507,4221.5,4220.2,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1754848855988,0.9244,4221.4,4220.2,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1754848856195,0.75115507,4220.6,4220.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848856587,21.629,4220.9,4220.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848856787,22.38115507,4221.0,4220.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848856984,0.9244,4222.0,4220.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754848857184,23.95195507,4221.9,4221.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848857387,23.95195507,4221.9,4220.7,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1754848857388,2.31495507,4221.9,4221.5,1.14611]
["bitfinex-derivatives","ETHF0:USTF0",1754848857593,1.39055507,4221.6,4221.5,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1754848857792,1.39055507,4221.6,4221.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754848857793,23.95795507,4221.6,4221.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754848857993,23.95795507,4221.6,4221.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754848858193,23.95795507,4221.6,4221.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848858591,0.93055507,4221.6,4221.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848858791,22.57355507,4221.6,4221.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848859188,0.93055507,4221.6,4221.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848859391,21.64,4221.7,4221.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848859589,21.64,4221.7,4221.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754848860296,2.31495507,4222.1,4222.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848860592,23.95695507,4222.1,4222.0,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1754848860794,1.5638,4222.5,4222.4,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1754848860993,23.2028,4222.5,4222.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848861391,22.2784,4222.5,4222.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848861596,23.2028,4222.5,4222.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848861791,1.5638,4222.5,4222.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848861992,23.2068,4222.5,4222.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754848862499,1.65875507,4223.0,4222.9,1.37616]
["bitfinex-derivatives","ETHF0:USTF0",1754848862791,34.3676,4223.3,4223.2,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1754848862792,23.2058,4223.3,4223.2,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1754848862997,23.95695507,4223.3,4223.2,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1754848863198,2.31495507,4223.3,4223.2,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1754848863392,0.75115507,4223.3,4223.2,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1754848863989,1.5638,4224.3,4224.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754848864186,1.20695507,4224.3,4224.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754848864397,2.04735507,4224.3,4224.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754848864591,1.40795507,4224.6,4224.5,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754848864890,0.75115507,4224.6,4224.5,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1754848865998,1.5638,4225.0,4224.9,2.04044]
["bitfinex-derivatives","ETHF0:USTF0",1754848866190,0.935,4225.6,4225.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754848866494,1.5671,4225.2,4225.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754848866702,0.6321,4225.2,4225.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754848868194,1.25580116,4225.6,4224.4,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1754848868195,24.48490116,4225.6,4225.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754848868391,24.48490116,4225.6,4225.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754848870002,1.5671,4225.6,4225.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754848870199,23.2181,4225.6,4225.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754848871299,1.5671,4225.6,4225.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754848873200,21.65,4225.7,4225.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754848873396,1.5671,4224.9,4224.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754848873593,1.5671,4224.9,4224.8,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1754848873799,1.5671,4224.9,4224.8,2.04045]
["bitfinex-derivatives","ETHF0:USTF0",1754848874807,0.6321,4225.3,4225.2,0.92409]
["bitfinex-derivatives","ETHF0:USTF0",1754848875001,22.2771,4225.3,4225.0,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1754848875198,1.5671,4224.8,4224.7,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1754848875402,0.5308,4224.7,4224.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754848875603,1.5671,4224.4,4224.3,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754848876211,1.5671,4224.4,4224.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754848877517,0.1747,4224.4,4224.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754848877701,23.2181,4224.8,4224.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754848879410,1.5671,4224.9,4224.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754848879597,0.1747,4224.6,4224.5,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1754848879803,0.6321,4224.6,4224.5,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1754848880002,1.5671,4224.6,4224.5,2.04047]
["bitfinex-derivatives","ETHF0:USTF0",1754848881305,1.5671,4224.6,4224.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754848885909,0.4314,4223.7,4223.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754848886120,0.47357,4222.8,4221.8,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754848886303,0.47357,4222.8,4221.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754848886304,0.47359,4222.6,4221.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754848886524,0.6317,4222.0,4221.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754848886701,0.935,4221.9,4221.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754848887007,1.5671,4221.7,4221.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754848887208,1.5671,4221.7,4221.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754848888315,1.5671,4221.7,4221.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754848889015,1.5671,4221.7,4221.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754848890101,1.5671,4221.7,4221.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754848890311,1.5671,4221.7,4221.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754848893415,2.0408,4221.7,4221.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754848893821,1.5671,4221.7,4221.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754848894119,1.5671,4221.7,4221.6,2.04081]
["bitfinex-derivatives","ETHF0:USTF0",1754848894511,1.5671,4221.7,4221.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754848896212,0.92232,4222.4,4222.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754848896419,2.03792,4222.4,4222.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754848896613,1.5643,4222.4,4222.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754848897013,1.5643,4222.4,4222.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754848897613,0.47362,4222.5,4222.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754848897815,0.1811,4222.4,4222.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754848898015,1.5643,4222.6,4222.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754848898520,2.03786,4222.9,4222.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754848898724,2.03786,4222.9,4222.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754848899021,1.5643,4222.9,4222.8,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754848900123,1.5643,4222.9,4222.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754848900423,1.5643,4222.9,4222.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754848900619,1.5643,4222.9,4222.8,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754848901023,1.5643,4222.9,4222.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754848901324,1.5643,4222.9,4222.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754848903217,1.5643,4222.9,4222.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754848903415,0.1877487,4223.7,4220.0,4.19416686]
["bitfinex-derivatives","ETHF0:USTF0",1754848903416,0.8885,4222.6,4222.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1754848903622,1.5643,4222.6,4222.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754848903826,1.5643,4222.6,4222.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754848904129,1.5643,4222.9,4222.8,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1754848904325,1.5643,4222.9,4222.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754848904521,0.6195,4222.9,4222.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754848904726,1.5643,4222.8,4222.7,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1754848904925,1.5643,4222.8,4222.7,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1754848905121,0.6209,4223.3,4223.2,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1754848905722,1.42990761,4223.6,4223.5,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1754848905723,1.63980761,4223.6,4223.5,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1754848905923,2.31840761,4223.6,4223.5,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1754848906527,2.31840761,4223.6,4223.5,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1754848906722,1.20000761,4224.0,4223.9,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754848906924,0.6195,4225.2,4225.1,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1754848907130,1.5643,4225.2,4225.1,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1754848907319,1.5643,4225.2,4225.1,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754848907518,0.9448,4225.1,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754848907719,1.5643,4225.1,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754848908321,0.6195,4224.6,4224.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754848908623,0.6195,4224.6,4222.7,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1754848908624,0.6195,4223.6,4223.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754848908824,1.5643,4223.6,4223.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754848909227,1.5643,4223.6,4223.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754848909428,1.5643,4223.6,4223.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754848910026,1.5643,4223.6,4223.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754848910231,1.5643,4223.6,4223.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754848910731,1.5643,4223.6,4223.5,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754848912029,1.5643,4223.6,4223.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754848914027,1.5643,4223.6,4223.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754848914334,1.5643,4223.5,4223.4,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754848914935,1.5643,4223.5,4223.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754848915431,1.5643,4223.5,4223.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754848915633,1.5643,4223.5,4223.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754848916133,1.5643,4223.5,4223.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754848916739,0.8885,4223.5,4223.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754848917131,0.4487,4223.5,4223.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754848917536,0.8843,4223.7,4223.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754848917739,1.5643,4223.7,4223.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754848918235,0.6195,4223.2,4223.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1754848918432,0.6195,4223.2,4223.1,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1754848918433,1.5643,4223.2,4223.1,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1754848918735,1.18393,4223.0,4221.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754848918941,1.18393,4223.0,4221.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754848918942,1.2953,4221.7,4221.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754848919145,1.5643,4221.7,4221.6,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754848919342,1.5643,4221.7,4221.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754848919540,2.03801,4221.7,4221.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754848919740,2.03801,4221.7,4221.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754848920343,1.5643,4221.7,4221.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754848921040,1.1533,4221.7,4221.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754848923049,1.1533,4221.7,4221.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754848923354,1.5643,4221.7,4221.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754848923653,1.5643,4221.7,4221.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754848924556,0.47369,4221.9,4221.7,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754848924746,0.47369,4221.9,4221.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754848924747,1.09319,4221.9,4221.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754848925156,2.03799,4221.9,4221.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754848926653,2.03799,4221.9,4221.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754848926841,2.03799,4221.9,4221.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754848927553,1.5643,4221.9,4221.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754848927747,1.5643,4221.9,4221.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754848930054,1.5643,4221.9,4221.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1754848936664,0.47366,4222.2,4222.0,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754848936868,0.47364,4222.4,4222.3,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754848937158,2.04774,4222.4,4222.3,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754848937350,1.1564,4222.4,4222.3,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754848937751,0.4177,4223.0,4222.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754848937949,2.04767,4223.0,4222.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754848938552,2.04767,4223.0,4222.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754848938759,2.04767,4223.0,4222.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754848940256,2.04767,4223.0,4222.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754848940460,0.276,4223.2,4223.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754848940657,1.1564,4223.1,4223.0,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1754848941263,0.75446142,4223.3,4223.2,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1754848941455,1.46416142,4223.3,4223.2,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1754848941655,2.32856142,4223.3,4223.2,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1754848942363,2.80209142,4223.3,4223.2,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1754848942558,2.32856142,4223.3,4223.2,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1754848943357,2.32856142,4223.3,4223.2,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754848944564,1.5741,4223.3,4223.2,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754848944964,1.1564,4223.3,4223.2,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754848945160,1.5741,4223.3,4223.2,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754848945360,1.1564,4223.3,4223.2,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754848945561,1.1564,4223.3,4222.5,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1754848945562,2.32856142,4223.6,4223.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754848945767,2.32856142,4223.6,4223.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754848946268,21.73,4223.9,4223.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754848946269,1.5741,4223.8,4223.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754848946968,1.5741,4223.8,4223.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754848947564,1.5741,4223.8,4223.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754848947766,1.5741,4223.8,4223.7,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754848949766,1.5741,4223.8,4223.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754848952868,1.1564,4223.8,4223.7,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754848953062,1.1564,4223.8,4223.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754848953466,1.5741,4223.8,4223.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754848958371,0.9472,4223.3,4223.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754848958576,2.33766142,4223.2,4223.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754848958978,1.10956,4223.1,4223.0,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754848959271,0.636,4222.8,4222.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754848959477,1.5832,4222.8,4222.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754848959979,1.5832,4222.8,4222.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754848960366,1.5832,4222.8,4222.7,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754848960571,0.636,4222.8,4222.6,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754848960872,1.5832,4222.7,4222.6,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754848961172,1.5832,4222.7,4222.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754848961173,0.636,4222.5,4222.4,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1754848961477,1.5832,4222.2,4222.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754848961868,1.5832,4222.2,4222.1,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754848962074,1.5832,4222.2,4221.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754848962075,0.636,4221.6,4221.5,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1754848962275,1.5832,4221.6,4221.5,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1754848962566,0.75446142,4222.5,4221.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754848962773,1.192,4222.4,4222.3,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754848962973,1.192,4222.4,4222.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754848963169,1.192,4222.4,4222.3,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754848963370,1.5832,4222.4,4222.3,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754848964772,1.5832,4222.4,4222.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754848965874,1.5832,4222.4,4222.3,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1754848966071,0.75446142,4222.8,4222.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754848966368,1.5832,4222.6,4222.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754848966977,1.5832,4222.6,4222.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754848969673,1.5832,4222.6,4222.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754848969674,1.192,4222.6,4222.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754848969876,0.75446142,4222.8,4222.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754848969877,0.279,4222.8,4222.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754848970077,0.913,4222.8,4222.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754848970283,1.3042,4222.8,4222.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754848970780,1.5832,4222.8,4222.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754848970977,0.915,4223.1,4223.0,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754848971279,1.5832,4223.1,4223.0,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1754848971581,1.5832,4223.1,4223.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754848973585,1.5832,4223.1,4223.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754848973884,1.5832,4223.1,4223.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754848974577,1.5832,4223.1,4223.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754848977187,1.5832,4223.1,4223.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754848980391,1.5832,4223.1,4223.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754848982492,0.9472,4223.1,4221.9,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1754848982791,2.33766142,4222.4,4222.3,2.02314]
["bitfinex-derivatives","ETHF0:USTF0",1754848983186,2.81129142,4222.4,4222.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754848983990,0.913,4222.0,4221.9,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1754848984189,0.47369,4221.9,4221.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754848984383,1.10969,4221.9,4221.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754848984786,2.05689,4221.9,4221.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754848985094,1.5832,4221.9,4221.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754848985290,1.5832,4221.9,4221.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754848985592,1.5832,4221.9,4221.8,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754848985787,1.5832,4221.9,4221.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754848987189,0.47365,4222.3,4221.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754848987391,2.0117,4222.7,4222.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754848987599,2.0117,4222.7,4222.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754848987895,2.0117,4222.7,4222.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754848990598,2.76616142,4222.7,4222.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754848991803,2.76616142,4222.7,4222.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754848994799,2.76616142,4222.7,4222.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754848995200,2.0117,4222.7,4222.6,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754848995602,2.0117,4222.7,4222.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754848997208,2.0117,4222.7,4222.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754848998299,2.0117,4222.7,4222.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754848999001,2.0117,4222.7,4222.5,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754848999311,1.5381,4222.4,4222.3,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1754848999512,1.5381,4222.4,4222.3,2.05424]
["bitfinex-derivatives","ETHF0:USTF0",1754849001205,1.5381,4222.7,4222.6,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1754849001400,1.5381,4222.7,4222.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754849003409,0.86721508,4223.0,4222.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1754849003612,0.2663,4223.1,4222.2,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1754849003613,1.0052,4223.1,4223.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754849004213,1.5381,4223.1,4223.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754849004803,1.0855,4223.1,4223.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754849005008,1.5381,4223.1,4223.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754849008812,1.5381,4223.1,4223.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754849010214,1.5381,4223.1,4223.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754849012621,1.5381,4223.1,4223.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754849013324,1.18391,4223.0,4222.4,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754849013529,1.5381,4222.5,4222.4,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1754849014419,0.47368,4222.1,4222.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754849014625,1.1437,4222.1,4222.0,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754849014826,1.5381,4222.1,4222.0,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754849015024,1.5381,4222.1,4222.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754849015228,0.2666,4222.1,4222.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754849015827,1.5709,4221.9,4221.8,4.53299]
["bitfinex-derivatives","ETHF0:USTF0",1754849016034,1.1226,4222.3,4222.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754849016228,1.5709,4222.3,4222.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754849016428,1.5709,4222.3,4222.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754849017333,0.5273,4222.8,4222.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754849017628,1.1839,4223.1,4222.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754849017629,2.0445,4222.7,4222.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754849018031,1.5709,4223.0,4222.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754849018341,2.04447,4223.0,4222.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754849020730,2.04447,4223.0,4222.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754849020930,2.04447,4223.0,4222.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754849022735,2.04447,4223.0,4222.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754849023838,2.04447,4223.0,4222.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754849029438,1.37687,4223.0,4222.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754849029641,1.1281,4223.3,4223.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754849029844,1.1281,4223.3,4223.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754849029845,1.1296,4223.5,4223.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754849030038,1.5709,4223.5,4223.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754849030945,0.8896,4223.9,4223.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754849031146,1.5709,4223.9,4223.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754849031744,1.5709,4223.9,4223.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754849031945,1.5709,4223.9,4223.8,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1754849038061,1.5709,4223.9,4223.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754849041155,1.1063,4223.7,4223.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754849041558,0.6328,4223.7,4223.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754849041752,1.5709,4223.7,4223.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1754849048962,1.5598,4222.6,4222.5,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754849049154,1.5598,4222.6,4222.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754849049356,1.5598,4222.6,4222.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754849049557,1.5598,4222.6,4222.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754849049758,1.5598,4222.6,4222.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754849050155,1.5598,4222.6,4222.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754849051067,1.5598,4222.6,4222.0,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1754849051068,1.5598,4222.1,4222.0,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1754849051268,1.5598,4222.1,4222.0,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754849051463,0.7011,4222.5,4222.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754849051662,0.6268,4222.5,4222.4,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1754849051863,0.6268,4222.5,4222.4,1.73143]
["bitfinex-derivatives","ETHF0:USTF0",1754849052064,1.0324,4222.5,4222.4,2.01063]
["bitfinex-derivatives","ETHF0:USTF0",1754849052367,1.5598,4222.5,4222.4,2.01063]
["bitfinex-derivatives","ETHF0:USTF0",1754849053070,1.5598,4222.5,4222.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754849054068,1.5598,4222.5,4222.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754849055971,1.5598,4222.5,4222.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754849056568,1.5598,4222.5,4222.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754849056768,1.5598,4222.5,4222.3,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754849056972,1.5598,4222.3,4222.2,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754849057174,1.5598,4222.3,4222.2,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1754849057467,1.5598,4222.3,4222.2,1.73145]
["bitfinex-derivatives","ETHF0:USTF0",1754849057966,1.5598,4222.3,4222.2,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1754849058169,1.5598,4222.7,4222.6,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1754849058368,1.5598,4222.7,4222.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754849058764,1.5598,4222.7,4222.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754849058969,1.5598,4222.7,4222.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754849061173,1.5598,4222.7,4222.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754849061369,1.5598,4222.7,4222.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754849061572,1.5598,4222.7,4222.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754849061573,1.5598,4223.1,4223.0,1.73137]
["bitfinex-derivatives","ETHF0:USTF0",1754849061781,1.5598,4223.1,4223.0,2.01057]
["bitfinex-derivatives","ETHF0:USTF0",1754849063778,0.6268,4223.6,4223.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754849063980,1.5598,4223.6,4223.5,1.73131]
["bitfinex-derivatives","ETHF0:USTF0",1754849064178,1.5598,4223.6,4223.5,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1754849065780,1.5598,4223.6,4223.5,1.73131]
["bitfinex-derivatives","ETHF0:USTF0",1754849066878,1.5598,4223.6,4223.5,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1754849069685,1.68176864,4223.6,4223.5,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1754849070277,0.64936864,4223.6,4223.5,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1754849071388,1.22866864,4223.6,4223.5,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1754849071588,0.12196864,4223.6,4223.5,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1754849072092,1.27616864,4223.6,4223.5,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1754849072385,1.68176864,4223.6,4223.5,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1754849088501,0.12196864,4223.6,4223.5,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1754849088795,1.66886864,4223.6,4223.5,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1754849089597,0.12196864,4223.6,4223.5,1.73131]
["bitfinex-derivatives","ETHF0:USTF0",1754849089796,0.12196864,4223.6,4223.5,7.99981]
["bitfinex-derivatives","ETHF0:USTF0",1754849090096,1.5469,4224.4,4224.3,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1754849090812,1.5469,4225.1,4225.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754849091095,1.5469,4225.1,4225.0,2.06604]
["bitfinex-derivatives","ETHF0:USTF0",1754849091801,0.8865,4225.1,4225.0,2.06604]
["bitfinex-derivatives","ETHF0:USTF0",1754849091996,1.5469,4225.1,4225.0,2.06604]
["bitfinex-derivatives","ETHF0:USTF0",1754849092399,1.1436,4225.1,4225.0,2.06604]
["bitfinex-derivatives","ETHF0:USTF0",1754849093000,0.6945,4225.1,4225.0,2.06604]
["bitfinex-derivatives","ETHF0:USTF0",1754849094598,0.79437825,4226.4,4225.5,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1754849094599,1.5469,4225.6,4225.5,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1754849094811,1.5469,4225.6,4225.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754849095610,0.4586,4225.6,4225.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754849095809,1.5469,4225.6,4225.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754849096207,2.02017,4225.6,4225.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754849101410,1.61687,4225.6,4225.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754849101706,2.02017,4225.6,4225.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754849102010,1.5469,4225.6,4225.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754849102510,0.4033,4227.4,4225.7,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1754849102703,3.931,4230.6,4226.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1754849102704,0.4586,4226.6,4226.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1754849102902,1.1156,4226.6,4226.5,1.64557]
["bitfinex-derivatives","ETHF0:USTF0",1754849103106,0.4374,4226.6,4226.5,1.75237]
["bitfinex-derivatives","ETHF0:USTF0",1754849103404,0.2537,4226.6,4226.5,1.75237]
["bitfinex-derivatives","ETHF0:USTF0",1754849104000,0.6328,4227.3,4227.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754849104306,1.2898,4227.3,4227.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754849104511,0.6328,4227.0,4226.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754849104705,1.5469,4227.0,4226.9,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1754849104906,1.5469,4227.0,4226.9,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1754849105213,1.5469,4227.0,4226.9,1.64552]
["bitfinex-derivatives","ETHF0:USTF0",1754849105414,1.2898,4227.0,4226.9,1.64552]
["bitfinex-derivatives","ETHF0:USTF0",1754849105711,1.5649,4227.0,4226.9,1.64552]
["bitfinex-derivatives","ETHF0:USTF0",1754849106810,1.0361,4227.0,4225.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754849107006,1.1,4227.5,4225.9,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1754849107007,0.6184,4226.0,4225.9,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1754849107310,1.5413,4226.0,4225.9,22.65244]
["bitfinex-derivatives","ETHF0:USTF0",1754849107504,1.5413,4226.0,4225.9,23.19624]
["bitfinex-derivatives","ETHF0:USTF0",1754849107905,1.2662,4226.0,4225.9,23.19624]
["bitfinex-derivatives","ETHF0:USTF0",1754849108116,1.0955,4226.0,4225.9,23.19624]
["bitfinex-derivatives","ETHF0:USTF0",1754849108311,1.0955,4226.0,4225.9,1.61424]
["bitfinex-derivatives","ETHF0:USTF0",1754849108613,1.0955,4226.0,4225.9,23.19724]
["bitfinex-derivatives","ETHF0:USTF0",1754849108614,1.5413,4226.0,4225.9,23.19724]
["bitfinex-derivatives","ETHF0:USTF0",1754849109410,1.5413,4226.0,4225.9,1.61424]
["bitfinex-derivatives","ETHF0:USTF0",1754849109611,1.5413,4226.0,4225.9,23.19424]
["bitfinex-derivatives","ETHF0:USTF0",1754849109811,1.2662,4226.0,4225.9,23.19424]
["bitfinex-derivatives","ETHF0:USTF0",1754849110002,1.0955,4226.0,4225.9,23.19424]
["bitfinex-derivatives","ETHF0:USTF0",1754849110207,1.0955,4226.0,4225.9,1.61424]
["bitfinex-derivatives","ETHF0:USTF0",1754849110409,1.5413,4226.0,4225.9,23.19124]
["bitfinex-derivatives","ETHF0:USTF0",1754849111209,1.2662,4226.0,4225.9,23.19124]
["bitfinex-derivatives","ETHF0:USTF0",1754849111415,1.5413,4226.8,4226.7,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1754849113113,1.5413,4226.8,4226.7,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1754849113114,1.0955,4226.8,4226.7,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1754849113313,1.5413,4226.8,4226.7,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1754849113509,1.5413,4226.8,4226.7,23.19615]
["bitfinex-derivatives","ETHF0:USTF0",1754849114810,1.5413,4226.8,4226.7,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1754849115111,1.5413,4226.8,4226.7,23.19115]
["bitfinex-derivatives","ETHF0:USTF0",1754849116815,1.0955,4226.8,4226.7,23.29735]
["bitfinex-derivatives","ETHF0:USTF0",1754849117117,1.2662,4227.4,4227.3,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1754849117318,1.5413,4227.4,4227.3,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1754849117720,1.5413,4227.4,4227.3,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1754849118620,1.5413,4227.4,4227.3,1.61408]
["bitfinex-derivatives","ETHF0:USTF0",1754849118916,0.2602,4227.4,4227.3,1.61408]
["bitfinex-derivatives","ETHF0:USTF0",1754849119122,0.4375,4227.4,4227.3,1.61408]
["bitfinex-derivatives","ETHF0:USTF0",1754849119323,0.4375,4227.4,4227.3,1.72028]
["bitfinex-derivatives","ETHF0:USTF0",1754849119918,0.2602,4227.4,4227.3,1.72028]
["bitfinex-derivatives","ETHF0:USTF0",1754849120316,1.1,4227.5,4227.3,1.72028]
["bitfinex-derivatives","ETHF0:USTF0",1754849120317,1.1,4227.5,4227.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754849120519,1.1,4227.5,4227.4,2.00166142]
["bitfinex-derivatives","ETHF0:USTF0",1754849121120,1.1,4227.5,4227.4,8.00166142]
["bitfinex-derivatives","ETHF0:USTF0",1754849121321,0.8295,4227.5,4227.4,11.05715732]
["bitfinex-derivatives","ETHF0:USTF0",1754849122112,0.29184,4227.5,4227.4,11.05715732]
["bitfinex-derivatives","ETHF0:USTF0",1754849122318,0.2751,4228.5,4228.4,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1754849122319,1.5413,4228.5,4228.4,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1754849122622,1.5413,4228.5,4228.4,22.48556]
["bitfinex-derivatives","ETHF0:USTF0",1754849124114,1.5413,4228.5,4228.4,22.21226]
["bitfinex-derivatives","ETHF0:USTF0",1754849124314,1.5413,4228.5,4228.4,22.04296]
["bitfinex-derivatives","ETHF0:USTF0",1754849124524,1.2662,4227.6,4227.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754849124720,1.5413,4227.6,4227.5,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1754849125023,1.5413,4227.5,4227.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754849125223,1.5413,4227.5,4227.4,22.05607]
["bitfinex-derivatives","ETHF0:USTF0",1754849125426,1.5413,4227.5,4227.4,22.22537]
["bitfinex-derivatives","ETHF0:USTF0",1754849125723,1.5413,4227.5,4227.4,22.49867]
["bitfinex-derivatives","ETHF0:USTF0",1754849130425,1.2662,4227.5,4227.4,22.49867]
["bitfinex-derivatives","ETHF0:USTF0",1754849130619,1.5413,4227.5,4227.4,22.49867]
["bitfinex-derivatives","ETHF0:USTF0",1754849131324,1.7821551,4228.5,4227.4,22.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754849131325,0.2751,4228.0,4227.4,22.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754849131515,1.5413,4228.0,4227.9,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1754849131718,1.2662,4228.0,4227.9,22.48362]
["bitfinex-derivatives","ETHF0:USTF0",1754849131916,0.7079,4228.0,4227.9,22.48362]
["bitfinex-derivatives","ETHF0:USTF0",1754849132220,1.0955,4228.0,4227.9,22.48362]
["bitfinex-derivatives","ETHF0:USTF0",1754849132725,0.2602,4228.3,4228.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754849132933,1.1537,4229.0,4228.9,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1754849133121,1.5413,4229.0,4228.9,22.48751]
["bitfinex-derivatives","ETHF0:USTF0",1754849133615,1.5413,4229.0,4228.9,21.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754849133824,1.5413,4229.0,4228.9,22.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754849136423,1.5413,4229.0,4227.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754849136424,0.4353,4227.8,4227.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754849136630,1.5516,4227.8,4227.7,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1754849136925,1.5516,4227.8,4227.7,22.22464]
["bitfinex-derivatives","ETHF0:USTF0",1754849137330,1.5516,4227.8,4227.7,22.04804]
["bitfinex-derivatives","ETHF0:USTF0",1754849138522,0.5997551,4228.7,4227.7,22.04804]
["bitfinex-derivatives","ETHF0:USTF0",1754849138523,1.1147,4228.3,4228.2,0.92939]
["bitfinex-derivatives","ETHF0:USTF0",1754849138729,0.6935,4228.3,4228.2,22.50939]
["bitfinex-derivatives","ETHF0:USTF0",1754849138925,0.2582,4228.3,4228.2,22.50939]
["bitfinex-derivatives","ETHF0:USTF0",1754849139121,1.182,4229.9,4229.2,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754849139122,1.0208,4229.3,4229.2,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754849139319,1.0208,4229.3,4229.2,22.52527]
["bitfinex-derivatives","ETHF0:USTF0",1754849139724,1.5516,4229.3,4229.2,22.52527]
["bitfinex-derivatives","ETHF0:USTF0",1754849142626,1.5516,4229.3,4229.2,22.51927]
["bitfinex-derivatives","ETHF0:USTF0",1754849143729,1.5516,4229.3,4229.2,22.24447]
["bitfinex-derivatives","ETHF0:USTF0",1754849144731,1.5516,4229.3,4229.2,22.51927]
["bitfinex-derivatives","ETHF0:USTF0",1754849145136,1.5516,4229.3,4229.2,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1754849145433,1.5516,4229.3,4229.2,22.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754849146135,1.5516,4229.3,4229.2,22.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754849146534,1.5516,4229.3,4229.2,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1754849146740,1.5516,4229.3,4229.2,22.50927]
["bitfinex-derivatives","ETHF0:USTF0",1754849148029,1.5516,4229.3,4229.2,22.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754849150431,1.279,4229.3,4229.2,22.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754849150730,0.4327,4229.3,4229.2,22.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754849151037,0.6935,4229.3,4229.2,22.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754849151237,1.1029,4229.3,4229.2,22.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754849151430,1.279,4229.3,4229.2,22.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754849151631,1.1029,4229.3,4229.2,22.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754849151930,1.5516,4229.3,4229.2,22.49527]
["bitfinex-derivatives","ETHF0:USTF0",1754849154141,1.5516,4229.3,4229.2,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1754849154341,1.5516,4229.3,4229.2,22.48827]
["bitfinex-derivatives","ETHF0:USTF0",1754849156336,0.6114,4228.7,4228.6,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1754849156535,0.2582,4228.7,4228.6,22.48234]
["bitfinex-derivatives","ETHF0:USTF0",1754849157737,0.519,4228.7,4228.6,22.48234]
["bitfinex-derivatives","ETHF0:USTF0",1754849157938,0.6935,4228.7,4228.6,22.48234]
["bitfinex-derivatives","ETHF0:USTF0",1754849158333,0.4327,4228.7,4228.6,22.48234]
["bitfinex-derivatives","ETHF0:USTF0",1754849158541,0.2582,4228.7,4228.6,22.48234]
["bitfinex-derivatives","ETHF0:USTF0",1754849160838,0.4728,4229.9,4228.6,22.48234]
["bitfinex-derivatives","ETHF0:USTF0",1754849161037,1.2934,4229.6,4229.5,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754849161240,0.75170917,4230.3,4229.9,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754849161241,0.8447,4230.0,4229.9,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754849161443,1.5516,4230.0,4229.9,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754849161645,1.5516,4230.0,4229.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754849161646,0.6114,4230.0,4229.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754849161834,1.5516,4229.9,4229.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754849162041,1.5516,4229.9,4229.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754849164349,1.279,4229.9,4229.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754849164550,1.5516,4229.9,4229.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754849165041,1.5516,4229.9,4229.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754849165747,1.5341,4229.9,4229.8,22.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754849166543,1.279,4229.9,4229.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754849166742,1.1029,4229.9,4229.8,22.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754849167551,1.541,4229.9,4229.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754849167843,1.553,4228.8,4228.7,2.75512341]
["bitfinex-derivatives","ETHF0:USTF0",1754849168049,1.553,4228.8,4228.7,22.48403]
["bitfinex-derivatives","ETHF0:USTF0",1754849168852,1.553,4228.8,4228.7,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1754849169047,1.553,4228.8,4228.7,22.48103]
["bitfinex-derivatives","ETHF0:USTF0",1754849170240,1.553,4228.8,4228.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754849170453,0.60190949,4229.8,4228.3,2.37769341]
["bitfinex-derivatives","ETHF0:USTF0",1754849170454,0.6205,4228.4,4228.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754849170648,1.1149,4228.4,4228.3,22.48107]
["bitfinex-derivatives","ETHF0:USTF0",1754849170846,1.2979,4228.4,4228.3,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1754849171043,1.553,4228.4,4228.3,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1754849171356,1.553,4228.4,4228.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754849171551,1.553,4228.4,4227.5,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754849171552,0.8973,4227.5,4227.4,2.28219341]
["bitfinex-derivatives","ETHF0:USTF0",1754849171855,1.553,4227.5,4227.4,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1754849172055,1.553,4227.5,4227.4,22.48418]
["bitfinex-derivatives","ETHF0:USTF0",1754849172453,1.553,4227.5,4227.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754849176763,0.6205,4227.5,4227.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754849176957,1.553,4227.4,4227.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754849181167,1.553,4227.4,4227.3,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1754849182070,1.553,4227.4,4227.3,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1754849183371,0.7143,4227.4,4227.3,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1754849183575,1.553,4227.4,4227.3,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1754849184970,0.2768,4227.4,4227.3,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1754849185264,1.553,4228.1,4228.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754849186572,1.553,4228.1,4228.0,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1754849186767,1.553,4228.1,4228.0,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1754849188270,1.553,4228.1,4228.0,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1754849188670,1.553,4228.1,4228.0,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1754849190875,1.553,4228.1,4228.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754849195775,1.553,4228.1,4228.0,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1754849196970,0.7143,4228.1,4228.0,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1754849197174,0.2768,4228.1,4228.0,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1754849197374,1.5775,4228.1,4228.0,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1754849199875,0.47302,4228.0,4227.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754849200070,0.75225444,4228.4,4227.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754849200071,0.6308,4227.3,4227.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754849200264,1.3007,4227.3,4227.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754849200575,1.5669,4227.3,4227.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754849201770,0.6588,4228.0,4227.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754849201975,1.5669,4228.0,4227.9,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1754849202276,0.6308,4227.3,4227.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754849202476,1.5669,4227.3,4227.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754849202867,1.5669,4227.3,4227.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754849203264,1.5669,4227.3,4227.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754849203469,1.5669,4227.3,4227.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754849207676,0.2662,4227.8,4227.4,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1754849207870,0.2662,4227.8,4227.7,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1754849207871,1.5669,4227.8,4227.7,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1754849208573,1.5669,4227.8,4227.7,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1754849208773,1.5669,4227.8,4227.7,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1754849209977,0.7117,4227.8,4227.7,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1754849211080,0.2662,4227.8,4227.7,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1754849212672,1.3007,4228.2,4228.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754849212981,1.93449444,4229.1,4227.4,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1754849212982,1.3007,4228.1,4228.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754849213182,1.5669,4228.1,4228.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754849215176,1.5669,4228.1,4228.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754849222787,0.2662,4228.1,4228.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754849223388,0.8381,4228.6,4228.5,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1754849223684,0.1812,4228.6,4228.5,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1754849224086,1.1043,4228.6,4228.5,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1754849225185,0.7117,4228.6,4228.5,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1754849225381,0.2662,4228.6,4228.5,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1754849227092,0.2627,4229.1,4228.5,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1754849227093,0.2768,4229.1,4229.0,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1754849227387,1.2855,4230.0,4229.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754849227883,1.5623,4230.0,4229.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754849228084,1.5623,4230.0,4229.9,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1754849228879,1.5623,4230.0,4229.9,0.65759]
["bitfinex-derivatives","ETHF0:USTF0",1754849229488,1.5623,4230.0,4229.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754849231092,2.03508,4230.0,4229.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754849231287,0.9505,4229.9,4229.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754849231487,1.5623,4228.9,4228.8,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1754849231693,0.7137,4228.9,4228.8,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1754849232687,1.2996,4228.9,4228.8,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1754849232887,1.5623,4228.9,4228.8,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1754849233381,1.2996,4228.9,4228.8,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1754849233598,1.5623,4229.7,4229.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754849233988,1.5623,4229.7,4229.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754849234284,1.5623,4229.5,4229.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754849234481,0.9505,4229.4,4229.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754849234682,0.6118,4228.8,4228.7,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1754849234882,1.2996,4228.3,4228.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754849235087,1.5623,4228.3,4228.2,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1754849235688,1.5623,4228.3,4228.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754849236587,1.2996,4228.3,4228.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754849236791,0.2768,4228.3,4228.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754849237297,0.4468,4228.3,4228.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754849237497,1.1247,4228.3,4228.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754849238298,1.2996,4228.3,4228.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754849238496,1.5623,4228.3,4228.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754849247800,1.5623,4228.3,4228.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754849248002,1.5623,4228.3,4228.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754849248702,1.1513,4228.3,4228.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754849248908,1.2996,4228.3,4228.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754849249112,1.5623,4228.3,4228.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754849250708,1.5623,4228.3,4228.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1754849250917,1.5623,4228.3,4228.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754849256618,1.5623,4228.3,4228.2,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1754849261123,1.56592307,4228.3,4228.2,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1754849269124,1.56592307,4228.3,4227.7,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754849269125,0.6181,4227.8,4227.7,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754849269325,1.5556,4227.7,4227.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754849269627,1.5556,4227.7,4227.6,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1754849269827,1.5556,4227.7,4227.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754849274432,1.5556,4227.7,4227.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754849274628,0.00362307,4228.3,4227.6,1.93486444]
["bitfinex-derivatives","ETHF0:USTF0",1754849274629,0.2607,4228.2,4227.6,1.93486444]
["bitfinex-derivatives","ETHF0:USTF0",1754849274929,0.43692307,4228.3,4228.2,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1754849275232,1.55922307,4228.3,4228.2,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1754849279433,1.55922307,4228.3,4228.2,1.70868]
["bitfinex-derivatives","ETHF0:USTF0",1754849279434,0.26432307,4228.3,4228.2,1.70868]
["bitfinex-derivatives","ETHF0:USTF0",1754849279636,0.69902307,4228.3,4228.2,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1754849279935,1.11612307,4228.3,4228.2,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1754849280136,1.37582307,4228.3,4228.2,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1754849280634,0.00362307,4228.3,4228.2,1.70868]
["bitfinex-derivatives","ETHF0:USTF0",1754849280840,0.2607,4229.0,4228.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754849281233,0.2607,4229.0,4228.9,2.46085444]
["bitfinex-derivatives","ETHF0:USTF0",1754849281434,0.4171,4229.4,4229.3,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1754849281634,0.1726,4229.4,4229.3,1.65686]
["bitfinex-derivatives","ETHF0:USTF0",1754849281936,0.4333,4229.4,4229.3,1.65686]
["bitfinex-derivatives","ETHF0:USTF0",1754849282434,1.5556,4230.0,4229.9,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1754849282633,1.1385,4230.0,4229.9,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1754849282832,0.8788,4230.0,4229.9,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1754849283029,1.5556,4230.0,4229.9,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1754849287341,0.2607,4230.0,4229.9,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1754849287536,1.2812,4230.6,4230.5,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1754849287841,1.2812,4230.6,4230.5,1.68422]
["bitfinex-derivatives","ETHF0:USTF0",1754849288040,1.5339,4230.6,4230.5,1.68422]
["bitfinex-derivatives","ETHF0:USTF0",1754849288245,1.5339,4230.6,4230.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754849288431,0.6518,4231.3,4230.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754849288638,0.6053,4230.8,4230.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754849288941,1.5339,4230.8,4230.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754849290939,1.5339,4230.8,4228.8,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754849291137,1.5339,4229.9,4229.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754849291841,1.5339,4229.9,4229.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754849292043,1.5339,4229.9,4229.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754849294044,0.5295,4229.8,4229.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754849294249,1.5339,4229.6,4229.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754849296147,1.5339,4229.6,4229.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754849296348,1.5339,4229.5,4229.4,1.60164]
["bitfinex-derivatives","ETHF0:USTF0",1754849298344,1.5339,4229.5,4229.4,1.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754849305649,0.6053,4229.3,4229.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754849305853,2.00685,4228.5,4228.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754849306048,0.6053,4228.0,4227.9,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1754849306253,1.5339,4228.0,4227.9,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1754849306654,1.5339,4228.0,4227.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754849306850,0.6053,4227.3,4227.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754849307153,1.1348,4227.3,4227.2,1.76779]
["bitfinex-derivatives","ETHF0:USTF0",1754849307954,1.5339,4227.3,4227.2,1.76779]
["bitfinex-derivatives","ETHF0:USTF0",1754849308150,0.5992,4227.3,4227.2,1.76779]
["bitfinex-derivatives","ETHF0:USTF0",1754849308352,0.2527,4227.3,4227.2,1.87149]
["bitfinex-derivatives","ETHF0:USTF0",1754849308750,1.5339,4227.9,4227.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754849308956,1.5339,4227.9,4227.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754849310552,0.2527,4227.9,4227.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754849310758,0.2527,4227.9,4227.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754849311555,0.429,4227.9,4227.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754849311859,1.5339,4227.9,4227.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754849312860,1.5339,4227.9,4227.8,1.76773]
["bitfinex-derivatives","ETHF0:USTF0",1754849314854,0.429,4227.9,4227.8,1.87143]
["bitfinex-derivatives","ETHF0:USTF0",1754849315255,0.60009421,4229.5,4227.8,1.87143]
["bitfinex-derivatives","ETHF0:USTF0",1754849315256,0.6053,4228.7,4228.6,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1754849315460,1.5339,4228.7,4228.6,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1754849316963,1.5339,4228.7,4228.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754849317257,1.5251,4227.9,4227.8,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1754849318958,0.8758,4227.9,4227.8,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1754849320465,0.4325,4227.9,4227.8,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1754849320657,1.5251,4228.6,4228.5,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1754849321861,1.5251,4228.6,4228.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754849322360,0.9123,4228.5,4228.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754849322553,1.1405,4228.4,4228.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754849322757,1.5251,4228.4,4228.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754849322953,1.5251,4228.4,4228.3,1.58366]
["bitfinex-derivatives","ETHF0:USTF0",1754849323559,1.5251,4228.4,4228.3,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1754849324462,1.5251,4228.4,4228.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754849325563,0.6128,4228.4,4228.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754849325764,1.5251,4228.3,4228.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754849327167,1.5251,4228.3,4228.2,1.58368]
["bitfinex-derivatives","ETHF0:USTF0",1754849327466,1.5251,4228.3,4228.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754849327862,1.5251,4228.3,4228.2,1.58368]
["bitfinex-derivatives","ETHF0:USTF0",1754849329566,0.8758,4228.3,4228.2,1.58368]
["bitfinex-derivatives","ETHF0:USTF0",1754849329768,1.5251,4228.3,4228.2,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1754849330367,0.4325,4228.3,4228.2,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1754849330563,0.263,4228.3,4228.2,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1754849330767,0.263,4228.3,4228.2,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1754849330965,0.4325,4228.3,4228.2,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1754849331171,0.4325,4228.3,4228.2,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1754849333260,1.0818,4228.3,4228.2,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1754849334069,0.6972,4228.3,4228.2,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1754849334569,1.5251,4228.3,4228.2,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1754849335872,0.8758,4228.3,4228.2,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1754849336467,1.5251,4228.3,4228.2,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1754849339664,0.263,4228.3,4228.2,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1754849339876,0.8775,4228.9,4228.8,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1754849340176,1.2621,4228.9,4228.8,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1754849340375,1.5251,4228.9,4228.8,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1754849340674,1.5251,4228.9,4228.8,0.90681]
["bitfinex-derivatives","ETHF0:USTF0",1754849341070,1.5251,4228.9,4228.8,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1754849342575,1.5251,4228.9,4228.8,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1754849342982,1.5251,4228.9,4228.8,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1754849343176,1.5251,4228.9,4228.8,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1754849344383,1.5251,4228.9,4228.8,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1754849344776,0.263,4228.9,4228.8,2.60586444]
["bitfinex-derivatives","ETHF0:USTF0",1754849345969,0.8907,4230.0,4229.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754849346170,1.5647,4230.0,4229.9,1.75729]
["bitfinex-derivatives","ETHF0:USTF0",1754849346472,0.4435,4230.0,4229.9,1.75729]
["bitfinex-derivatives","ETHF0:USTF0",1754849346672,1.5647,4230.0,4229.9,1.75729]
["bitfinex-derivatives","ETHF0:USTF0",1754849350070,1.5647,4230.0,4229.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754849350071,0.1746,4230.0,4229.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754849350275,1.2958,4230.0,4229.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754849350480,1.2958,4230.0,4229.9,1.75729]
["bitfinex-derivatives","ETHF0:USTF0",1754849350882,1.5647,4230.0,4229.9,1.75729]
["bitfinex-derivatives","ETHF0:USTF0",1754849351482,1.5647,4230.6,4230.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754849351781,1.5647,4230.5,4230.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754849352684,1.5647,4230.5,4230.4,1.59073]
["bitfinex-derivatives","ETHF0:USTF0",1754849352884,1.5647,4230.5,4230.4,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1754849365993,1.70160976,4231.5,4231.1,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754849365994,0.2689,4231.2,4231.1,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754849366195,0.2689,4231.2,4230.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1754849366196,0.1746,4230.6,4230.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1754849366497,0.4435,4230.6,4230.5,1.75722]
["bitfinex-derivatives","ETHF0:USTF0",1754849366690,1.1175,4230.6,4230.5,1.75722]
["bitfinex-derivatives","ETHF0:USTF0",1754849366891,1.5647,4230.6,4230.5,1.75722]
["bitfinex-derivatives","ETHF0:USTF0",1754849367498,1.2958,4231.2,4231.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1754849367698,1.2958,4231.2,4231.1,1.75716]
["bitfinex-derivatives","ETHF0:USTF0",1754849367992,1.5647,4231.2,4231.1,1.75716]
["bitfinex-derivatives","ETHF0:USTF0",1754849371694,0.4435,4231.2,4231.1,1.75716]
["bitfinex-derivatives","ETHF0:USTF0",1754849371898,0.4435,4231.2,4231.1,1.86116]
["bitfinex-derivatives","ETHF0:USTF0",1754849372299,0.2689,4231.2,4231.1,1.86116]
["bitfinex-derivatives","ETHF0:USTF0",1754849373191,0.4435,4231.2,4231.1,1.86116]
["bitfinex-derivatives","ETHF0:USTF0",1754849373594,1.774,4231.5,4231.1,1.86116]
["bitfinex-derivatives","ETHF0:USTF0",1754849373595,1.1,4231.5,4231.4,1.86112]
["bitfinex-derivatives","ETHF0:USTF0",1754849373894,1.1,4231.5,4231.4,2.61337444]
["bitfinex-derivatives","ETHF0:USTF0",1754849374195,0.2621,4231.5,4231.4,2.61337444]
["bitfinex-derivatives","ETHF0:USTF0",1754849374701,0.2621,4231.5,4231.4,8.61337444]
["bitfinex-derivatives","ETHF0:USTF0",1754849375298,0.60257904,4233.4,4231.4,8.61337444]
["bitfinex-derivatives","ETHF0:USTF0",1754849375299,1.1695,4232.7,4232.6,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1754849375993,1.1143,4232.7,4232.6,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1754849376195,0.6795,4233.1,4232.1,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1754849376401,0.8663,4232.8,4232.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754849376601,0.8663,4232.8,4232.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754849376795,0.2566,4232.7,4231.2,0.75225444]
["bitfinex-derivatives","ETHF0:USTF0",1754849377000,1.5458,4232.2,4232.1,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1754849377390,1.5458,4232.2,4232.1,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1754849377797,0.4372,4232.7,4232.6,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754849377991,1.5458,4232.7,4232.6,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1754849379799,1.5458,4232.7,4232.0,0.75225444]
["bitfinex-derivatives","ETHF0:USTF0",1754849379800,0.4383,4232.1,4232.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1754849379996,1.5458,4232.1,4232.0,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1754849380397,0.1714,4231.8,4231.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754849380699,1.5458,4231.8,4231.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754849381408,1.18124,4232.6,4231.4,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1754849381409,1.5458,4231.5,4231.4,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1754849381697,1.5458,4232.1,4232.0,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1754849381903,1.5458,4232.1,4232.0,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1754849383393,0.7077,4232.1,4232.0,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1754849383600,0.2705,4232.1,4232.0,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1754849383903,0.7077,4232.4,4232.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754849384105,1.1167,4232.4,4232.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754849384305,1.2892,4232.4,4232.3,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1754849385009,1.5458,4232.4,4232.3,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1754849386600,0.7077,4232.4,4232.3,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1754849386801,1.1167,4232.4,4232.3,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1754849387300,1.5458,4232.4,4232.3,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1754849387703,1.5458,4232.4,4232.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754849388097,1.5458,4232.4,4232.3,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1754849388712,1.5458,4232.4,4232.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754849389010,0.6097,4232.4,4232.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754849389210,1.5458,4232.3,4232.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754849389406,1.5458,4232.1,4232.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754849389610,1.5458,4232.1,4232.0,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1754849389813,0.2705,4232.1,4232.0,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1754849390008,1.1167,4232.1,4232.0,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1754849390605,0.2705,4232.1,4232.0,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1754849390813,0.2705,4232.1,4232.0,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1754849391008,1.0187,4232.6,4232.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754849391207,1.0187,4232.6,4232.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754849391509,0.7077,4232.6,4232.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754849391711,1.5458,4232.6,4232.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754849396814,1.5458,4232.6,4232.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754849397212,1.2892,4232.6,4232.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754849398411,1.5458,4232.6,4232.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754849399413,1.2892,4232.6,4232.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754849399720,1.1167,4232.6,4232.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754849400614,1.1167,4232.6,4232.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754849400815,0.2705,4232.6,4232.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754849401319,1.5458,4232.6,4232.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754849403511,0.6097,4232.6,4232.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754849403711,1.5458,4232.0,4231.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754849404020,1.5458,4232.0,4231.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754849405322,1.5458,4232.0,4231.9,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754849405820,1.5458,4232.0,4231.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754849406120,1.5458,4232.0,4231.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754849408719,1.5458,4232.0,4231.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754849409224,1.5458,4232.0,4231.9,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754849410621,0.6097,4232.0,4231.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754849410827,1.5355,4231.8,4231.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754849414527,1.5355,4231.8,4231.7,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1754849415126,1.5355,4231.8,4231.7,0.92248]
["bitfinex-derivatives","ETHF0:USTF0",1754849417326,1.5355,4231.8,4231.7,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1754849423832,0.7175,4231.8,4231.7,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1754849424040,1.1004,4232.3,4232.2,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1754849424238,1.353,4232.3,4232.2,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1754849424930,0.2652,4232.3,4232.2,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1754849425528,1.1004,4232.3,4232.2,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1754849425732,1.353,4232.3,4232.2,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1754849426332,1.2829,4232.3,4232.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754849426535,1.5355,4232.3,4232.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754849426736,1.5355,4232.3,4232.2,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1754849426931,1.5355,4232.3,4232.2,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1754849432441,1.5355,4232.3,4232.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754849434640,0.47249,4232.7,4231.6,21.528]
["bitfinex-derivatives","ETHF0:USTF0",1754849434641,0.5178,4232.2,4232.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754849434840,1.5355,4232.2,4232.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754849435436,0.6303,4231.5,4231.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754849435639,1.5598,4231.5,4231.4,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1754849438446,1.5598,4231.5,4231.4,22.59552]
["bitfinex-derivatives","ETHF0:USTF0",1754849438846,1.5598,4231.5,4231.4,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1754849439048,1.5598,4231.5,4231.4,22.59552]
["bitfinex-derivatives","ETHF0:USTF0",1754849441449,0.6303,4231.7,4231.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754849441655,1.5598,4231.7,4231.6,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754849443056,0.2564,4231.7,4231.6,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754849443250,1.5598,4232.3,4232.2,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1754849443447,0.8867,4232.3,4232.2,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1754849443651,0.2564,4232.3,4232.2,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1754849444858,1.1151,4232.3,4232.2,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1754849445060,1.5598,4232.3,4232.2,22.59543]
["bitfinex-derivatives","ETHF0:USTF0",1754849446453,0.8867,4232.9,4232.8,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754849446762,1.5598,4232.9,4232.8,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1754849448062,1.5598,4232.9,4232.8,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1754849449558,1.5598,4232.9,4232.8,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1754849449762,1.5598,4232.9,4232.8,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1754849451059,1.5598,4232.9,4232.8,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1754849453661,1.5598,4232.9,4232.8,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754849454166,1.5598,4232.6,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754849455455,0.5225,4232.6,4232.5,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1754849455654,1.1227,4233.6,4233.5,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754849455862,1.64978884,4234.2,4234.1,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1754849456162,0.8587,4234.6,4234.5,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1754849456366,1.1,4235.5,4234.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754849456367,1.5598,4234.5,4234.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754849457866,1.5598,4234.5,4234.4,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1754849458569,1.5598,4234.5,4234.4,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1754849458758,1.5598,4234.5,4234.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754849460674,1.5598,4234.5,4234.4,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1754849461167,1.57055769,4234.5,4234.4,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1754849462570,1.57055769,4234.5,4234.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754849464161,1.5598,4234.5,4234.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754849464367,1.58127421,4234.5,4234.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754849466867,2.05354421,4234.5,4234.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754849467071,1.58127421,4234.5,4234.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754849468271,1.58127421,4234.5,4234.4,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1754849469974,1.58127421,4234.5,4234.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1754849470674,1.58127421,4234.5,4234.4,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1754849473578,1.58127421,4234.5,4234.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1754849478178,1.3685,4234.0,4233.9,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754849478371,1.56317421,4234.0,4233.9,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1754849478575,1.56317421,4234.0,4233.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754849478576,0.6049,4233.7,4233.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754849478878,1.5417,4233.7,4233.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754849479382,1.5417,4233.7,4233.6,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1754849479383,1.56317421,4233.7,4233.6,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1754849479677,1.56317421,4233.7,4233.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1754849479878,1.56317421,4233.7,4233.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1754849479879,1.5417,4233.1,4233.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1754849480085,1.2779,4233.1,4233.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1754849480275,1.56755953,4233.1,4233.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1754849481284,1.30375953,4233.1,4233.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1754849481584,1.56755953,4233.1,4233.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1754849482084,1.30375953,4233.1,4233.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1754849482280,0.72985953,4233.1,4233.0,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1754849482477,1.30375953,4233.1,4233.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1754849482676,1.56755953,4233.1,4233.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1754849487177,1.30375953,4233.1,4233.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1754849487481,1.13055953,4233.1,4233.0,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1754849488384,0.02585953,4233.1,4233.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1754849488683,0.2723,4233.8,4233.7,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1754849488988,0.2723,4233.8,4233.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1754849488989,1.5417,4233.8,4233.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1754849491681,0.2723,4233.8,4233.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1754849491882,0.60175548,4234.7,4233.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1754849491883,1.2694,4234.6,4234.5,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1754849492186,1.2694,4234.6,4234.5,0.92267]
["bitfinex-derivatives","ETHF0:USTF0",1754849492388,1.5417,4234.6,4234.5,0.92267]
["bitfinex-derivatives","ETHF0:USTF0",1754849493080,1.5417,4234.6,4234.5,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1754849493282,1.5417,4234.6,4234.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754849493479,0.4723,4234.3,4234.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754849493681,0.7093,4233.7,4233.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754849493889,1.5417,4233.7,4233.6,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1754849494792,0.2723,4233.7,4233.6,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1754849498597,0.4441,4233.7,4233.6,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1754849499898,1.553,4233.7,4233.6,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1754849500398,1.553,4233.7,4233.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754849500696,1.55709309,4233.7,4233.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754849501290,1.29229309,4233.7,4233.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754849501595,0.27639309,4233.7,4233.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1754849502686,0.45879309,4233.7,4233.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1754849502890,1.56769309,4233.7,4233.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754849503797,1.30289309,4233.7,4233.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754849505395,1.56769309,4233.7,4233.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754849506798,0.27639309,4233.7,4233.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754849506988,0.27639309,4233.7,4233.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1754849507799,1.12599309,4233.7,4233.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754849508398,1.39079309,4233.7,4233.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754849509897,1.12599309,4233.7,4233.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754849510397,1.39079309,4233.7,4233.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754849510594,1.56769309,4233.7,4233.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754849510791,0.00409309,4233.7,4233.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1754849510992,0.4418,4234.4,4234.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754849511196,1.5507,4234.4,4234.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754849511998,1.5507,4234.4,4234.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754849512695,1.5507,4234.4,4234.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754849513494,1.5507,4234.4,4234.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754849517597,1.5507,4234.4,4234.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754849517792,0.2594,4234.4,4234.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754849517996,1.5507,4234.4,4234.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754849518200,1.5507,4234.4,4234.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754849518402,1.5507,4234.4,4234.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754849519706,1.109,4234.4,4234.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754849519895,0.8865,4234.4,4234.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754849520099,1.5507,4234.4,4234.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754849521297,0.7096,4234.4,4234.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754849521505,1.109,4234.4,4234.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754849521803,1.3738,4234.4,4234.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754849522105,1.5507,4234.4,4234.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754849523706,1.70197433,4235.5,4234.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754849523707,1.5507,4235.1,4235.0,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1754849523899,0.9236,4235.0,4234.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754849524094,1.5507,4235.0,4234.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754849524295,1.5507,4235.0,4234.9,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1754849524706,1.5507,4235.0,4234.9,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1754849525010,1.5507,4235.0,4234.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754849526905,1.5507,4235.0,4234.9,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1754849527208,1.5507,4235.0,4234.9,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1754849527601,1.5507,4235.0,4234.9,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1754849528809,1.2859,4235.0,4234.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754849529009,1.2859,4235.0,4234.9,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1754849529010,1.3455,4235.0,4234.9,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1754849529203,1.5278,4235.0,4234.9,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1754849533516,2.18847,4235.5,4235.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754849533814,1.0077,4235.3,4235.2,0.90449]
["bitfinex-derivatives","ETHF0:USTF0",1754849534213,1.5208,4235.3,4235.2,0.90449]
["bitfinex-derivatives","ETHF0:USTF0",1754849535419,1.5208,4235.3,4235.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754849539619,1.5208,4235.3,4235.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1754849543030,1.5208,4235.3,4235.2,0.90449]
["bitfinex-derivatives","ETHF0:USTF0",1754849543432,1.5208,4234.3,4234.2,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1754849543724,1.5208,4234.3,4234.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754849543925,1.5208,4234.3,4234.2,0.90461]
["bitfinex-derivatives","ETHF0:USTF0",1754849544927,1.5208,4234.3,4234.2,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1754849546826,0.2524,4235.0,4234.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754849547027,0.2524,4235.0,4234.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754849547028,1.3385,4235.0,4234.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754849547230,1.5208,4235.0,4234.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754849547932,1.5208,4235.0,4234.9,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754849549525,1.0778,4235.0,4234.9,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1754849550127,1.5208,4235.0,4234.9,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754849555934,1.5474,4235.5,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754849556134,1.5527,4235.5,4235.4,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1754849556335,2.1979,4235.5,4235.4,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1754849556537,2.6374,4235.5,4235.4,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1754849559446,2.6374,4235.5,4235.4,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1754849559841,2.6374,4235.5,4235.4,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1754849561348,2.6374,4235.5,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754849561747,2.6374,4235.5,4235.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1754849561938,2.6374,4235.5,4235.4,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1754849563647,2.6374,4235.5,4235.4,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1754849564338,2.6374,4235.5,4235.4,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1754849565346,0.2679,4235.3,4234.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754849565651,1.5374,4235.3,4235.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754849566045,1.5374,4235.3,4235.2,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1754849566246,0.2679,4235.3,4235.2,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1754849566749,0.2679,4235.3,4235.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1754849567145,1.1,4235.5,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754849567350,1.1,4235.5,4235.4,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1754849568442,0.43121,4235.5,4235.4,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1754849568854,0.69911,4235.5,4235.4,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1754849569852,0.69911,4235.5,4235.4,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1754849569853,1.32241,4235.5,4235.4,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1754849570151,1.96861,4235.5,4235.4,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1754849579262,1.52911,4235.5,4235.4,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1754849579762,0.43121,4235.5,4235.4,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1754849580066,0.69911,4235.5,4235.4,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1754849580267,0.88391,4235.5,4235.4,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1754849580466,1.79271,4235.5,4235.4,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1754849581565,1.96861,4235.5,4235.4,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1754849582464,1.52911,4235.5,4235.4,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1754849583170,0.43121,4235.5,4235.4,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1754849583366,1.2738,4236.4,4236.3,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1754849583566,1.5374,4236.4,4236.3,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1754849585774,1.2738,4236.4,4236.3,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1754849585974,0.4527,4236.4,4236.3,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1754849586175,0.2679,4236.4,4236.3,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1754849589475,0.8556,4236.7,4236.3,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754849589670,1.121,4236.7,4236.6,2.12469444]
["bitfinex-derivatives","ETHF0:USTF0",1754849590467,1.3033,4236.7,4236.6,2.12469444]
["bitfinex-derivatives","ETHF0:USTF0",1754849591473,1.5696,4236.7,4236.6,1.85699444]
["bitfinex-derivatives","ETHF0:USTF0",1754849591980,1.5696,4236.7,4236.6,2.12469444]
["bitfinex-derivatives","ETHF0:USTF0",1754849593879,0.8997,4236.7,4236.6,2.12469444]
["bitfinex-derivatives","ETHF0:USTF0",1754849594078,1.3042,4236.7,4236.6,2.12469444]
["bitfinex-derivatives","ETHF0:USTF0",1754849594382,1.5696,4236.7,4236.6,2.12469444]
["bitfinex-derivatives","ETHF0:USTF0",1754849595171,1.5696,4236.7,4236.6,1.37244]
["bitfinex-derivatives","ETHF0:USTF0",1754849596886,1.5696,4236.7,4236.6,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1754849597086,1.5696,4236.7,4236.6,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754849597486,1.5696,4236.7,4236.6,0.92344]
["bitfinex-derivatives","ETHF0:USTF0",1754849597687,1.5696,4236.7,4236.6,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1754849599584,1.5696,4236.7,4236.6,0.92344]
["bitfinex-derivatives","ETHF0:USTF0",1754849599891,1.5696,4236.7,4236.6,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754849602486,0.6334,4236.7,4236.2,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1754849602681,0.75225444,4237.5,4236.2,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754849602682,0.6334,4236.3,4236.2,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754849603377,1.5696,4236.3,4236.2,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754849603575,0.6334,4236.3,4236.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754849603780,1.5696,4236.2,4236.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754849604083,1.3033,4236.2,4235.5,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1754849604284,1.5696,4236.1,4236.0,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754849607381,0.6334,4236.1,4235.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754849607590,0.3643,4235.3,4235.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754849607890,1.5696,4235.3,4235.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754849608086,1.5696,4235.3,4235.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754849608288,1.5696,4235.2,4235.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754849608694,1.5696,4235.2,4235.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754849609786,0.6306,4235.5,4235.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754849610088,1.5696,4235.5,4235.4,1.77418]
["bitfinex-derivatives","ETHF0:USTF0",1754849610284,1.5696,4235.5,4235.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754849610484,1.5696,4235.4,4235.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754849610687,0.4514,4235.0,4234.9,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1754849610889,1.5696,4235.0,4234.9,1.59292]
["bitfinex-derivatives","ETHF0:USTF0",1754849611090,1.1651,4235.0,4234.9,2.79677444]
["bitfinex-derivatives","ETHF0:USTF0",1754849611287,0.896,4235.0,4234.9,2.79677444]
["bitfinex-derivatives","ETHF0:USTF0",1754849611795,0.4483,4235.0,4234.9,2.79677444]
["bitfinex-derivatives","ETHF0:USTF0",1754849612195,1.3005,4235.0,4234.9,2.79677444]
["bitfinex-derivatives","ETHF0:USTF0",1754849612398,1.5696,4235.0,4234.9,2.79677444]
["bitfinex-derivatives","ETHF0:USTF0",1754849614997,1.5696,4235.0,4234.9,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1754849616295,1.5696,4235.0,4234.9,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1754849616892,1.3005,4235.0,4234.9,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1754849617197,1.3155,4235.6,4235.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754849617397,1.5789,4235.6,4235.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754849617591,0.6385,4235.6,4235.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754849617789,1.5789,4235.4,4235.3,1.39218]
["bitfinex-derivatives","ETHF0:USTF0",1754849618398,1.5789,4235.4,4235.3,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1754849619901,1.59437911,4235.4,4235.3,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1754849620397,1.59437911,4235.4,4235.3,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1754849621197,1.59437911,4235.4,4235.3,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1754849621393,1.59437911,4235.4,4235.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754849621394,1.5789,4235.3,4235.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754849621999,1.5789,4235.1,4235.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754849622200,0.6385,4234.7,4234.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754849622400,0.3617,4233.9,4233.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754849622599,1.5789,4233.9,4233.8,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1754849622902,1.5789,4233.9,4233.8,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1754849623206,1.59437911,4233.9,4233.8,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1754849623608,1.59437911,4233.9,4233.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1754849623903,1.59437911,4233.9,4233.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754849624094,0.6385,4233.6,4233.0,34.75925444]
["bitfinex-derivatives","ETHF0:USTF0",1754849624306,0.6385,4233.2,4233.1,1.74424]
["bitfinex-derivatives","ETHF0:USTF0",1754849624510,1.5789,4233.2,4233.1,1.74424]
["bitfinex-derivatives","ETHF0:USTF0",1754849625210,1.59437911,4233.2,4233.1,1.74424]
["bitfinex-derivatives","ETHF0:USTF0",1754849626515,1.59620987,4233.2,4233.1,1.74424]
["bitfinex-derivatives","ETHF0:USTF0",1754849627216,1.59804063,4233.2,4233.1,1.74424]
["bitfinex-derivatives","ETHF0:USTF0",1754849628012,1.59804063,4233.2,4233.1,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1754849630921,0.01914063,4233.2,4233.1,2.77219444]
["bitfinex-derivatives","ETHF0:USTF0",1754849631423,0.47494063,4233.2,4233.1,2.77219444]
["bitfinex-derivatives","ETHF0:USTF0",1754849631617,0.28854063,4233.2,4233.1,2.77219444]
["bitfinex-derivatives","ETHF0:USTF0",1754849631815,0.01914063,4233.2,4233.1,2.77219444]
["bitfinex-derivatives","ETHF0:USTF0",1754849632725,0.47494063,4233.2,4233.1,2.77219444]
["bitfinex-derivatives","ETHF0:USTF0",1754849633921,1.59804063,4233.2,4233.1,1.74424]
["bitfinex-derivatives","ETHF0:USTF0",1754849639027,1.59804063,4233.2,4233.1,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1754849639324,1.59804063,4233.2,4233.1,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1754849640530,1.59804063,4233.2,4233.1,1.74424]
["bitfinex-derivatives","ETHF0:USTF0",1754849642228,1.59804063,4233.2,4233.1,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1754849645030,1.59804063,4233.2,4233.1,1.74424]
["bitfinex-derivatives","ETHF0:USTF0",1754849645627,1.59804063,4233.2,4233.1,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754849646327,1.59804063,4233.2,4233.0,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754849646328,1.5286,4233.1,4233.0,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754849646733,1.5286,4233.1,4233.0,0.88274]
["bitfinex-derivatives","ETHF0:USTF0",1754849646927,1.5286,4233.1,4233.0,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1754849647128,1.54774063,4233.1,4233.0,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1754849647528,1.54774063,4233.1,4233.0,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754849648033,0.9543,4232.4,4232.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754849648229,1.54774063,4232.4,4232.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754849648830,1.54774063,4232.4,4232.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754849649230,1.54774063,4232.4,4232.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754849649727,1.54774063,4232.4,4232.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754849649924,1.54774063,4232.4,4232.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754849650125,0.45144063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849650324,0.01914063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849650524,0.27654063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849651035,0.45144063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849651229,0.88824063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849651737,1.28764063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849652328,0.88824063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849654237,1.54774063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849654535,1.54774063,4232.4,4232.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754849655836,0.01914063,4232.4,4232.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754849656041,0.01914063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849656732,0.27654063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849657643,0.45144063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849657844,0.62464063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849658057,1.54774063,4232.4,4232.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754849658236,1.54774063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849659239,1.54774063,4232.4,4232.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754849659839,1.54774063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849662946,0.01914063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849666650,0.27654063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849668943,0.45144063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849669843,0.27654063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849670044,0.01914063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849670445,0.27654063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849670851,0.45144063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849671448,0.27654063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849672351,0.45144063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849673051,0.71504063,4232.4,4232.3,3.71129341]
["bitfinex-derivatives","ETHF0:USTF0",1754849673447,0.71504063,4232.4,4232.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754849674047,0.71504063,4232.4,4232.3,3.71129341]
["bitfinex-derivatives","ETHF0:USTF0",1754849674647,1.54774063,4232.4,4232.3,3.43439341]
["bitfinex-derivatives","ETHF0:USTF0",1754849674848,1.5286,4232.3,4232.2,2.58542341]
["bitfinex-derivatives","ETHF0:USTF0",1754849675151,1.5286,4232.3,4232.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754849675344,1.54774063,4232.3,4232.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754849680451,1.54774063,4232.3,4232.2,1.30793]
["bitfinex-derivatives","ETHF0:USTF0",1754849680646,0.01914063,4232.3,4232.2,1.76113]
["bitfinex-derivatives","ETHF0:USTF0",1754849680952,0.01914063,4232.3,4232.2,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1754849681149,0.01914063,4232.3,4232.2,4.14902341]
["bitfinex-derivatives","ETHF0:USTF0",1754849681349,0.01914063,4232.3,4232.2,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1754849681549,0.27584063,4232.3,4232.2,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1754849681749,1.58744063,4232.3,4232.2,22.39163]
["bitfinex-derivatives","ETHF0:USTF0",1754849681949,1.58744063,4232.3,4232.2,23.06243]
["bitfinex-derivatives","ETHF0:USTF0",1754849682149,1.58744063,4232.3,4232.2,1.76113]
["bitfinex-derivatives","ETHF0:USTF0",1754849682554,1.58744063,4232.3,4232.2,22.39063]
["bitfinex-derivatives","ETHF0:USTF0",1754849682750,1.58744063,4232.3,4232.2,23.06143]
["bitfinex-derivatives","ETHF0:USTF0",1754849682952,1.58744063,4232.3,4232.2,23.24313]
["bitfinex-derivatives","ETHF0:USTF0",1754849683752,1.58744063,4232.3,4232.2,23.51813]
["bitfinex-derivatives","ETHF0:USTF0",1754849685259,1.58744063,4232.3,4232.2,23.24313]
["bitfinex-derivatives","ETHF0:USTF0",1754849691161,1.58744063,4232.3,4232.0,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754849691460,0.6289,4232.1,4232.0,21.95356]
["bitfinex-derivatives","ETHF0:USTF0",1754849691654,1.5683,4232.1,4232.0,21.95356]
["bitfinex-derivatives","ETHF0:USTF0",1754849692554,1.58744063,4232.1,4232.0,21.95356]
["bitfinex-derivatives","ETHF0:USTF0",1754849692857,1.0479,4231.8,4231.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754849693058,1.5683,4231.8,4231.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754849693261,0.01914063,4232.1,4231.4,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754849693262,0.6289,4231.5,4231.4,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1754849693459,1.58744063,4231.5,4231.4,22.20532]
["bitfinex-derivatives","ETHF0:USTF0",1754849693760,1.5683,4231.3,4231.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754849693960,1.5683,4231.3,4231.2,21.95364]
["bitfinex-derivatives","ETHF0:USTF0",1754849694160,1.5683,4231.3,4231.2,22.60564]
["bitfinex-derivatives","ETHF0:USTF0",1754849694561,1.58744063,4231.3,4231.2,23.24224]
["bitfinex-derivatives","ETHF0:USTF0",1754849698565,1.58744063,4231.3,4231.2,22.78734]
["bitfinex-derivatives","ETHF0:USTF0",1754849698756,1.58744063,4231.3,4231.2,23.24224]
["bitfinex-derivatives","ETHF0:USTF0",1754849700766,1.58744063,4231.3,4231.2,22.20834]
["bitfinex-derivatives","ETHF0:USTF0",1754849701657,1.58744063,4231.3,4231.2,23.24424]
["bitfinex-derivatives","ETHF0:USTF0",1754849701868,1.58744063,4231.3,4231.2,23.24324]
["bitfinex-derivatives","ETHF0:USTF0",1754849702157,0.64144063,4231.3,4231.2,23.24324]
["bitfinex-derivatives","ETHF0:USTF0",1754849702363,0.64144063,4231.3,4231.2,23.51824]
["bitfinex-derivatives","ETHF0:USTF0",1754849702559,1.58744063,4231.3,4231.2,23.24324]
["bitfinex-derivatives","ETHF0:USTF0",1754849703265,0.64144063,4231.3,4231.2,23.51824]
["bitfinex-derivatives","ETHF0:USTF0",1754849703464,0.46154063,4231.3,4231.2,23.51824]
["bitfinex-derivatives","ETHF0:USTF0",1754849703864,1.58744063,4231.3,4231.2,22.97174]
["bitfinex-derivatives","ETHF0:USTF0",1754849704062,1.58744063,4231.3,4231.2,23.24324]
["bitfinex-derivatives","ETHF0:USTF0",1754849704262,0.64144063,4231.3,4231.2,23.51824]
["bitfinex-derivatives","ETHF0:USTF0",1754849704463,0.46154063,4231.3,4231.2,23.51824]
["bitfinex-derivatives","ETHF0:USTF0",1754849704960,0.72524063,4231.3,4231.2,23.51824]
["bitfinex-derivatives","ETHF0:USTF0",1754849705156,14.382,4234.9,4231.2,22.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754849705157,0.2637,4232.4,4231.2,22.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754849705364,1.5545,4232.3,4232.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754849705665,0.6153,4232.0,4231.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754849705859,1.5337,4232.0,4231.9,22.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754849706059,1.5337,4232.0,4231.9,22.67396]
["bitfinex-derivatives","ETHF0:USTF0",1754849706261,1.5337,4232.0,4231.9,22.23176]
["bitfinex-derivatives","ETHF0:USTF0",1754849706562,1.5337,4232.0,4231.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1754849706862,1.5337,4232.0,4231.9,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1754849707165,0.59765431,4233.2,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754849707166,1.2591,4232.6,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754849707665,1.5337,4232.6,4232.5,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1754849708662,1.5337,4232.6,4232.5,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1754849709561,0.6488,4232.5,4232.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754849709761,2.0062,4232.5,4232.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754849709969,1.5337,4232.5,4232.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754849711261,2.0062,4232.5,4232.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754849711467,1.5337,4232.4,4232.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754849714670,1.5337,4232.4,4232.3,0.86551]
["bitfinex-derivatives","ETHF0:USTF0",1754849715070,1.5337,4232.4,4232.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754849716671,1.5337,4232.4,4232.3,1.76081]
["bitfinex-derivatives","ETHF0:USTF0",1754849721472,1.5337,4232.4,4232.3,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1754849721671,1.5337,4232.4,4232.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1754849722174,1.5337,4232.4,4232.3,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1754849722572,1.5337,4232.4,4232.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1754849724067,1.5337,4232.4,4232.3,1.76081]
["bitfinex-derivatives","ETHF0:USTF0",1754849725467,1.5337,4232.4,4232.3,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1754849725971,1.5337,4232.4,4232.3,1.76081]
["bitfinex-derivatives","ETHF0:USTF0",1754849727073,1.5337,4232.4,4232.3,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1754849727275,0.6153,4233.0,4232.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1754849727476,0.8677,4233.0,4232.9,1.58384]
["bitfinex-derivatives","ETHF0:USTF0",1754849727868,1.5337,4233.0,4232.9,1.58384]
["bitfinex-derivatives","ETHF0:USTF0",1754849728468,1.5337,4233.0,4232.9,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1754849729474,1.5337,4233.0,4232.9,2.02414]
["bitfinex-derivatives","ETHF0:USTF0",1754849730973,0.4724,4233.4,4233.3,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1754849730974,2.0061,4233.4,4233.3,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1754849731166,1.5337,4233.4,4233.3,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1754849732281,1.5337,4233.4,4233.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754849732481,1.5337,4233.4,4233.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754849732776,1.5337,4233.4,4233.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754849733277,0.6153,4233.2,4233.1,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1754849733479,1.5337,4233.1,4233.0,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754849734374,1.5337,4233.1,4233.0,1.76073]
["bitfinex-derivatives","ETHF0:USTF0",1754849734976,1.5337,4233.1,4233.0,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754849735373,1.5337,4233.1,4233.0,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1754849735572,1.5337,4233.1,4233.0,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1754849737084,1.5337,4233.1,4233.0,1.75253]
["bitfinex-derivatives","ETHF0:USTF0",1754849738679,1.5337,4233.1,4233.0,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1754849738876,1.2702,4233.1,4233.0,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1754849739077,1.5436,4233.1,4233.0,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1754849739277,1.5436,4233.1,4233.0,1.75253]
["bitfinex-derivatives","ETHF0:USTF0",1754849742783,1.5436,4233.1,4233.0,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1754849743088,1.5436,4233.1,4233.0,1.74263]
["bitfinex-derivatives","ETHF0:USTF0",1754849743386,1.5436,4233.1,4233.0,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1754849743688,1.5436,4233.1,4233.0,1.74263]
["bitfinex-derivatives","ETHF0:USTF0",1754849757894,1.5436,4233.1,4233.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754849758096,1.10656,4232.8,4232.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1754849758300,0.75225444,4233.3,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754849758301,2.04708,4232.6,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754849758499,1.3071,4232.5,4232.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754849758700,1.5746,4232.5,4232.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754849759201,1.5746,4232.5,4232.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754849759593,1.5746,4232.5,4232.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754849759793,1.5746,4232.5,4232.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1754849759991,0.4506,4232.5,4232.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1754849760194,0.2657,4232.8,4232.7,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1754849760195,0.4506,4232.8,4232.7,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1754849760397,0.7163,4232.8,4232.7,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1754849760697,0.73991,4233.3,4233.1,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754849760903,0.73991,4233.3,4233.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754849760904,2.04701,4233.3,4233.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754849761104,1.5746,4232.7,4232.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754849761604,1.5746,4232.7,4232.6,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1754849761898,1.5746,4232.7,4232.6,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1754849762100,2.04707,4232.7,4232.6,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1754849762403,2.04707,4232.7,4232.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754849762603,1.5746,4232.7,4232.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754849763397,1.5746,4232.7,4232.6,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754849763603,1.0337,4233.0,4232.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754849764109,1.5746,4233.0,4232.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754849764503,0.4073,4233.6,4232.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754849764698,0.6282,4233.0,4232.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754849764904,1.5746,4232.7,4232.6,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754849765499,1.5746,4232.7,4232.6,1.73498]
["bitfinex-derivatives","ETHF0:USTF0",1754849769110,1.5746,4232.7,4232.6,2.01248]
["bitfinex-derivatives","ETHF0:USTF0",1754849769309,0.47244,4233.1,4232.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754849769499,1.53424,4233.1,4233.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754849769905,1.81384,4233.1,4233.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754849770209,2.07824,4233.1,4233.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754849771205,0.2644,4233.3,4233.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754849771500,1.3262,4233.3,4233.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754849771705,1.6058,4233.3,4233.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754849772910,2.07822,4233.3,4233.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754849773114,2.07822,4233.3,4233.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754849781422,2.07822,4233.3,4233.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754849785609,2.07822,4233.3,4233.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754849786810,2.07822,4233.3,4233.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754849787016,2.07827,4232.8,4232.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754849787920,2.07827,4232.8,4232.7,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1754849788422,2.07827,4232.8,4232.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754849788921,2.07827,4232.8,4232.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754849790021,1.18115,4232.9,4231.8,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1754849790322,1.12073,4232.2,4232.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754849790517,1.12073,4232.2,4232.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754849790923,2.07833,4232.2,4232.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754849791426,1.6058,4232.2,4232.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754849791622,0.65511,4232.4,4232.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1754849791823,1.53431,4232.4,4232.3,2.04162]
["bitfinex-derivatives","ETHF0:USTF0",1754849792322,1.79871,4232.4,4232.3,2.04162]
["bitfinex-derivatives","ETHF0:USTF0",1754849792524,1.79871,4232.4,4232.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754849792719,2.07831,4232.4,4232.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754849794021,1.6058,4232.4,4232.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754849794219,0.1826,4232.7,4232.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754849794527,1.53422,4233.2,4233.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754849794723,1.11422,4233.2,4233.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754849794923,1.37862,4233.2,4233.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754849795124,1.79862,4233.2,4233.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754849795520,1.37862,4233.2,4233.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754849796021,1.3189,4233.2,4233.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754849797330,0.633,4233.2,4233.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754849797625,0.447,4233.2,4233.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754849798325,0.7148,4233.2,4233.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754849800126,0.8858,4233.2,4233.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754849800326,1.2985,4233.2,4233.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754849801232,1.5618,4233.2,4233.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754849809339,0.618,4233.2,4233.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754849809632,1.5618,4233.2,4233.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754849810734,1.5618,4233.2,4233.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754849811935,0.6151,4232.2,4232.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754849812142,1.5583,4232.2,4232.1,1.76724]
["bitfinex-derivatives","ETHF0:USTF0",1754849813643,1.5583,4232.2,4232.1,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1754849814546,1.295,4232.2,4232.1,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1754849815044,1.5583,4232.2,4232.1,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1754849815243,1.5583,4232.2,4232.1,1.76724]
["bitfinex-derivatives","ETHF0:USTF0",1754849816234,1.5583,4232.2,4232.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754849818448,1.5583,4232.2,4232.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754849821449,1.5583,4232.2,4232.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754849823753,1.5583,4232.2,4232.0,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754849824054,1.5583,4232.1,4232.0,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1754849824555,1.5583,4232.1,4232.0,1.76724]
["bitfinex-derivatives","ETHF0:USTF0",1754849824947,1.5583,4232.1,4232.0,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1754849825142,1.295,4232.1,4232.0,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1754849825456,0.8823,4232.1,4232.0,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1754849825747,2.03348,4232.7,4232.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754849825954,2.03348,4232.7,4232.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754849826350,1.561,4232.7,4232.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754849826651,0.47245,4233.0,4232.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754849826856,1.51445,4233.0,4232.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754849827154,1.3024,4233.0,4232.9,2.05525]
["bitfinex-derivatives","ETHF0:USTF0",1754849827549,0.8899,4233.0,4232.9,2.05525]
["bitfinex-derivatives","ETHF0:USTF0",1754849827750,1.561,4233.0,4232.9,2.05525]
["bitfinex-derivatives","ETHF0:USTF0",1754849828551,1.3006,4233.3,4233.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754849828950,1.561,4233.3,4233.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754849830153,1.561,4233.3,4233.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754849832852,1.561,4233.3,4233.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754849838661,1.561,4233.3,4233.2,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1754849838957,1.561,4233.3,4233.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754849841465,0.266,4233.1,4232.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754849841666,2.03347,4232.7,4232.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754849842369,2.03347,4232.7,4232.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754849842570,1.09461,4232.3,4232.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754849842772,2.03351,4232.3,4232.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754849845168,2.03351,4232.3,4232.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754849845763,2.03351,4232.3,4231.0,2.86514785]
["bitfinex-derivatives","ETHF0:USTF0",1754849845764,0.47265,4231.2,4231.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754849845969,0.47265,4231.2,4231.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754849848279,0.73305,4231.2,4231.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754849848866,0.91395,4231.2,4231.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754849849767,0.47263,4231.3,4231.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754849849973,0.65353,4231.3,4231.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754849850172,0.91393,4231.3,4231.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754849850772,1.77503,4231.3,4231.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754849851568,1.09653,4231.3,4231.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754849851773,2.03363,4231.3,4231.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754849852075,1.09653,4231.3,4231.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754849852274,1.77503,4231.3,4231.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754849852671,1.09653,4231.3,4231.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754849852872,0.7331,4230.6,4230.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754849853181,2.0337,4230.6,4230.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754849853375,2.0337,4230.6,4230.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754849854975,2.0337,4230.6,4230.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754849855584,2.0337,4230.6,4230.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754849855782,2.0337,4230.6,4230.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754849856688,0.6985,4230.6,4230.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754849856986,1.2706,4230.6,4230.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754849857784,1.5507,4230.6,4230.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754849858788,1.5507,4230.6,4230.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754849858988,1.5507,4230.6,4230.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754849859196,1.5507,4230.6,4230.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754849859689,1.5507,4230.6,4230.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754849860180,1.5507,4230.6,4230.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754849860377,0.9135,4230.6,4230.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1754849860581,1.5469,4230.3,4230.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754849861492,1.5469,4229.9,4229.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754849861682,1.5469,4229.9,4229.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754849861683,1.1105,4229.7,4229.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754849861984,1.1105,4229.7,4229.4,1.74831066]
["bitfinex-derivatives","ETHF0:USTF0",1754849861985,2.01972,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754849862594,2.01972,4229.5,4229.4,1.66598066]
["bitfinex-derivatives","ETHF0:USTF0",1754849862890,2.01972,4229.5,4229.4,2.28298066]
["bitfinex-derivatives","ETHF0:USTF0",1754849863289,1.5469,4229.5,4229.4,2.28298066]
["bitfinex-derivatives","ETHF0:USTF0",1754849863487,0.6377,4229.9,4229.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754849863792,1.5469,4229.9,4229.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754849864493,1.5469,4229.9,4229.8,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1754849865187,0.92905,4230.2,4230.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754849865382,1.11045,4230.2,4230.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754849865784,2.01965,4230.2,4230.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754849867393,1.151,4230.2,4230.1,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754849867696,0.6137,4230.2,4230.1,1.99786]
["bitfinex-derivatives","ETHF0:USTF0",1754849867890,0.4375,4230.2,4230.1,1.99786]
["bitfinex-derivatives","ETHF0:USTF0",1754849868998,1.2668,4230.2,4230.1,1.99786]
["bitfinex-derivatives","ETHF0:USTF0",1754849870591,0.47272,4230.5,4230.1,1.99786]
["bitfinex-derivatives","ETHF0:USTF0",1754849870592,0.2561,4230.8,4230.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754849870796,2.01958,4230.8,4230.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754849871104,2.01958,4230.8,4230.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754849871298,2.01958,4230.8,4230.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754849871897,0.8938,4230.5,4230.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754849872102,1.5469,4230.5,4230.4,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1754849872601,1.5469,4230.5,4230.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754849873900,1.5469,4230.5,4230.4,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754849874510,1.5469,4230.5,4230.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754849875602,1.5469,4230.5,4230.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754849875801,1.5469,4230.5,4230.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754849876507,1.5469,4230.3,4230.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754849877003,1.5469,4230.3,4230.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754849878504,1.5469,4230.3,4230.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754849878703,1.5469,4230.3,4229.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754849878704,1.11046,4230.0,4229.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754849878899,2.01966,4230.0,4229.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754849880506,2.01966,4230.0,4229.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754849881206,0.72886,4230.0,4229.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754849881910,0.2561,4230.0,4229.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754849882906,0.47275,4230.2,4230.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754849883106,0.72885,4230.2,4230.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754849883503,0.91025,4230.2,4230.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754849884105,1.16745,4230.2,4230.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754849884306,1.73955,4230.2,4230.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754849885608,2.01965,4230.2,4230.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754849886507,0.72885,4230.2,4230.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754849887113,0.91205,4230.2,4230.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754849887409,1.17075,4230.2,4230.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754849888317,1.35415,4230.2,4230.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754849888513,1.75495,4230.2,4230.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754849889014,2.01995,4230.2,4230.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754849889309,2.01995,4230.2,4230.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754849889910,2.01995,4230.2,4230.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754849890810,2.01995,4230.2,4230.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754849897416,2.01995,4230.2,4230.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754849899914,1.75495,4230.2,4230.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754849900420,0.2561,4230.2,4230.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754849901317,0.698,4230.2,4230.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754849901524,1.2822,4230.2,4230.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754849902520,1.5472,4230.2,4230.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754849902721,1.5472,4230.2,4230.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754849905619,1.18189,4230.1,4229.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754849905825,2.0366,4229.7,4229.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1754849906419,2.0366,4229.7,4229.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754849906625,2.0366,4229.7,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754849906626,1.10442,4229.5,4229.4,1.27638066]
["bitfinex-derivatives","ETHF0:USTF0",1754849906827,2.03662,4229.5,4229.4,1.68728066]
["bitfinex-derivatives","ETHF0:USTF0",1754849907020,2.03662,4229.5,4229.4,1.96168066]
["bitfinex-derivatives","ETHF0:USTF0",1754849907217,2.03662,4229.5,4229.4,2.14708066]
["bitfinex-derivatives","ETHF0:USTF0",1754849907418,2.03662,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754849912022,2.03662,4229.5,4229.4,2.33198066]
["bitfinex-derivatives","ETHF0:USTF0",1754849913629,2.03662,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754849914630,2.03662,4229.5,4229.4,2.33198066]
["bitfinex-derivatives","ETHF0:USTF0",1754849916125,2.03662,4229.5,4229.4,2.32168066]
["bitfinex-derivatives","ETHF0:USTF0",1754849916826,2.04382,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754849917032,2.04382,4229.5,4229.4,1.40448066]
["bitfinex-derivatives","ETHF0:USTF0",1754849917329,2.04382,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754849920930,2.04382,4229.5,4229.4,2.12178066]
["bitfinex-derivatives","ETHF0:USTF0",1754849921234,2.04382,4229.5,4229.4,2.29638066]
["bitfinex-derivatives","ETHF0:USTF0",1754849924030,1.77222,4229.5,4229.4,2.29638066]
["bitfinex-derivatives","ETHF0:USTF0",1754849924232,0.92872,4229.5,4229.4,2.56328066]
["bitfinex-derivatives","ETHF0:USTF0",1754849924833,1.18222,4229.5,4229.4,2.56328066]
["bitfinex-derivatives","ETHF0:USTF0",1754849925037,1.76842,4229.5,4229.4,2.56328066]
["bitfinex-derivatives","ETHF0:USTF0",1754849925835,2.04002,4229.5,4229.4,2.56328066]
["bitfinex-derivatives","ETHF0:USTF0",1754849926636,0.47282,4229.5,4229.4,2.29638066]
["bitfinex-derivatives","ETHF0:USTF0",1754849926841,0.47282,4229.5,4229.4,2.56328066]
["bitfinex-derivatives","ETHF0:USTF0",1754849927034,0.47281,4229.7,4229.4,2.11931066]
["bitfinex-derivatives","ETHF0:USTF0",1754849927235,0.47281,4229.7,4229.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849927738,0.47277,4230.0,4229.8,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1754849927933,1.10002,4230.4,4230.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754849928131,0.92042,4230.4,4230.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849928327,0.4727,4230.6,4230.4,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849928531,0.4727,4230.6,4230.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849929734,0.7438,4230.6,4230.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849930641,0.1766,4231.0,4230.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849930844,0.4301,4231.0,4230.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849931040,0.7012,4231.0,4230.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849931238,0.8808,4231.0,4230.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849931444,1.2874,4231.0,4230.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849931641,1.76005,4231.0,4230.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849932551,34.041,4231.5,4230.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754849932552,0.1766,4230.4,4230.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754849932851,1.2874,4230.4,4230.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849933248,0.47271,4230.5,4230.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754849933451,0.8289,4230.6,4230.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754849933647,0.47269,4230.7,4230.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849933856,0.64929,4230.7,4230.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849934152,0.7012,4230.7,4230.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849934351,1.2874,4230.7,4230.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849937156,1.559,4230.7,4230.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754849939956,1.559,4230.7,4229.5,0.75225444]
["bitfinex-derivatives","ETHF0:USTF0",1754849939957,2.03174,4230.2,4230.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754849940844,2.03174,4230.2,4230.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754849941047,2.03174,4230.2,4230.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754849941255,2.03174,4230.2,4230.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754849942751,2.03174,4230.2,4229.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754849942752,0.47279,4229.8,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754849942959,0.74389,4229.8,4229.7,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849943860,2.03179,4229.8,4229.7,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849944061,0.74389,4229.8,4229.7,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849945367,1.76019,4229.8,4229.7,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754849945569,2.03179,4229.8,4229.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754849945864,2.03179,4229.8,4229.4,2.28438066]
["bitfinex-derivatives","ETHF0:USTF0",1754849945865,2.00352,4229.5,4229.4,2.28438066]
["bitfinex-derivatives","ETHF0:USTF0",1754849946861,2.00352,4229.5,4229.4,1.45958066]
["bitfinex-derivatives","ETHF0:USTF0",1754849947165,2.00352,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754849949671,2.00352,4229.5,4229.4,1.40208066]
["bitfinex-derivatives","ETHF0:USTF0",1754849950170,1.08742,4229.5,4229.4,2.28438066]
["bitfinex-derivatives","ETHF0:USTF0",1754849950369,1.08742,4229.5,4229.4,2.54778066]
["bitfinex-derivatives","ETHF0:USTF0",1754849950571,2.00352,4229.5,4229.4,2.54778066]
["bitfinex-derivatives","ETHF0:USTF0",1754849952965,0.75225444,4229.9,4229.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849952966,0.47282,4229.6,4229.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849953369,0.72822,4229.6,4229.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849953973,0.47282,4229.6,4229.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849954274,0.72822,4229.6,4229.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849955175,0.47282,4229.6,4229.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849955470,0.5198,4229.9,4229.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754849955471,0.2554,4229.9,4229.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754849955670,0.4728,4229.7,4229.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849956177,0.7282,4229.7,4229.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849956576,0.2554,4229.7,4229.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849958675,0.879,4229.7,4229.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849958873,1.5307,4229.7,4229.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849959071,1.5307,4229.7,4229.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754849959877,0.47281,4229.6,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754849960075,1.2663,4229.5,4229.4,1.46068066]
["bitfinex-derivatives","ETHF0:USTF0",1754849960281,1.5307,4229.5,4229.4,2.54778066]
["bitfinex-derivatives","ETHF0:USTF0",1754849960575,0.47281,4229.6,4229.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849960576,0.72821,4229.6,4229.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849960876,0.91471,4229.6,4229.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849961080,1.17911,4229.6,4229.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849961479,0.91471,4229.6,4229.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849962080,1.17911,4229.6,4229.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849962278,2.00351,4229.6,4229.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849962474,1.5307,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754849964275,1.5307,4229.5,4229.4,0.46126066]
["bitfinex-derivatives","ETHF0:USTF0",1754849964880,22.9717,4229.5,4229.4,0.46126066]
["bitfinex-derivatives","ETHF0:USTF0",1754849965178,22.9717,4229.5,4229.4,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754849965877,22.9717,4229.5,4227.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849965878,0.72842,4227.7,4227.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849967179,1.35202,4227.7,4227.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849967379,2.00372,4227.7,4227.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754849967577,2.00372,4227.7,4226.6,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754849967578,1.0859,4227.6,4227.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754849967776,1.5307,4227.6,4227.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754849967977,1.5307,4227.6,4227.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754849968274,2.00373,4227.6,4227.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754849968778,2.00373,4227.6,4227.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754849968978,1.35203,4227.6,4227.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849969173,0.47302,4227.8,4226.9,1.93503444]
["bitfinex-derivatives","ETHF0:USTF0",1754849969379,0.47302,4227.8,4227.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849969579,2.00372,4227.8,4227.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754849970079,0.47302,4227.8,4227.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849970374,0.473,4228.0,4227.7,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1754849970580,0.2554,4227.9,4227.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849971680,0.2554,4227.9,4227.8,1.5355726]
["bitfinex-derivatives","ETHF0:USTF0",1754849971979,0.2554,4227.9,4227.8,2.0085826]
["bitfinex-derivatives","ETHF0:USTF0",1754849972182,0.473,4228.0,4227.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849972880,0.7284,4228.0,4227.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849973084,0.9149,4228.0,4227.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849973580,1.352,4228.0,4227.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849974078,1.2586,4228.0,4227.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849974276,0.6146,4228.0,4227.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849974478,0.4419,4228.0,4227.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849976077,0.8966,4228.0,4227.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849977081,1.2854,4228.0,4227.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849978282,0.8966,4228.0,4227.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849979082,1.36959,4228.0,4227.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849979278,1.75839,4228.0,4227.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754849979576,1.11665,4228.4,4227.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754849979782,2.06005,4228.4,4228.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754849979986,2.06005,4228.4,4228.3,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754849980579,2.06005,4228.4,4228.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754849983485,2.06005,4228.4,4228.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754849983882,2.06005,4228.4,4228.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754849988284,2.06005,4228.4,4228.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754849988491,2.0601,4228.0,4227.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754849989383,2.0601,4228.0,4227.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754849989791,2.0601,4228.0,4227.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754849993291,2.0601,4228.0,4227.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754849994190,1.5871,4227.9,4227.8,0.0044726]
["bitfinex-derivatives","ETHF0:USTF0",1754849996087,1.5871,4227.9,4227.8,0.4118726]
["bitfinex-derivatives","ETHF0:USTF0",1754849996288,1.5871,4227.9,4227.8,0.0044726]
["bitfinex-derivatives","ETHF0:USTF0",1754849998095,1.5871,4226.8,4226.7,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1754849998397,1.5871,4226.8,4226.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754849998991,0.9197,4226.8,4226.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754849999397,0.6452,4226.8,4226.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754849999590,0.465,4226.8,4226.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754849999785,0.2801,4226.8,4226.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754850000291,0.47311,4227.0,4226.3,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754850000292,0.47311,4226.9,4226.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754850000596,0.2801,4226.9,4226.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754850000996,0.47311,4227.0,4226.9,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1754850001189,1.78161,4227.0,4226.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754850001389,2.06021,4227.0,4226.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754850001593,2.06021,4227.0,4226.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754850002693,2.06021,4227.0,4226.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754850002901,1.39281,4227.0,4226.9,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1754850003102,1.39281,4227.0,4226.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754850003312,1.78161,4227.0,4226.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754850003513,2.06021,4227.0,4226.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754850003810,1.39281,4227.0,4226.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754850004012,0.6452,4227.0,4226.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754850004413,0.6452,4227.0,4226.9,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1754850004914,0.2801,4227.0,4226.9,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1754850005304,0.74758,4227.2,4227.1,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1754850005305,0.75318,4227.2,4227.1,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1754850005504,0.2801,4227.2,4227.1,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1754850005907,21.449,4227.3,4227.1,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1754850006109,21.449,4227.3,4227.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1754850006305,21.7142,4227.3,4227.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754850006706,0.2652,4227.3,4227.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754850007306,0.2616,4227.6,4227.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754850007511,21.451,4227.8,4227.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754850007712,22.35772,4227.8,4227.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754850008014,23.18102,4227.8,4227.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754850008719,22.79412,4227.8,4227.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754850009607,0.8701,4228.1,4228.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754850009910,23.45138,4228.1,4228.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754850010216,23.45138,4228.1,4228.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754850012818,23.45138,4228.1,4228.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754850013318,23.45138,4228.1,4228.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754850013918,23.45138,4228.1,4228.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754850014120,0.6085,4228.1,4228.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754850014319,22.0585,4228.1,4228.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754850014914,21.45,4228.1,4228.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754850015119,0.2652,4228.1,4228.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754850016525,1.5274,4228.1,4228.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754850018820,1.5274,4228.1,4228.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754850019918,22.9754,4228.1,4228.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754850029322,1.5274,4228.1,4228.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754850029523,22.9744,4228.1,4228.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754850030020,22.9744,4228.1,4228.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754850030823,22.9744,4228.1,4228.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754850031821,22.9744,4228.1,4228.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754850036133,1.273,4227.4,4227.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754850036423,1.273,4227.4,4227.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754850036628,1.273,4227.4,4227.3,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1754850037030,0.8906,4227.4,4227.3,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1754850038827,0.6181,4227.4,4227.3,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1754850039031,1.273,4227.4,4227.3,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1754850041034,0.8906,4227.4,4227.3,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1754850041334,0.2543,4227.4,4227.3,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1754850042937,0.6363,4228.0,4227.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754850043140,1.273,4228.0,4227.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754850043340,1.5288,4228.0,4227.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754850045436,1.5288,4228.0,4227.9,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754850045827,1.5288,4228.0,4227.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754850052541,21.91798,4228.1,4227.1,2.56159341]
["bitfinex-derivatives","ETHF0:USTF0",1754850052542,1.2745,4227.2,4227.1,2.56159341]
["bitfinex-derivatives","ETHF0:USTF0",1754850052737,1.5288,4227.2,4227.1,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754850052938,2.00192,4226.8,4226.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754850053236,2.00192,4226.8,4226.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754850053643,2.00192,4226.8,4226.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754850053839,2.00192,4226.8,4226.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754850054344,1.5288,4226.8,4226.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754850057137,1.5288,4226.8,4226.7,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1754850059538,2.00192,4226.8,4226.7,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1754850060549,2.00192,4226.8,4226.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754850060941,0.47319,4226.3,4226.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754850061151,2.00199,4226.3,4226.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754850061350,2.00199,4226.3,4226.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754850061650,2.00199,4226.3,4225.2,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1754850061651,1.5288,4225.7,4225.6,1.79285]
["bitfinex-derivatives","ETHF0:USTF0",1754850062047,2.00204,4225.7,4225.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754850062344,21.446,4226.0,4225.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754850062345,0.2725,4225.8,4225.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754850062550,2.00203,4225.8,4225.7,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1754850062756,2.00203,4225.8,4225.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754850063451,2.00203,4225.8,4225.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754850063842,1.5288,4225.8,4225.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754850064446,1.5288,4225.8,4225.7,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1754850065051,1.5288,4225.8,4225.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754850065952,1.5288,4225.8,4225.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754850068251,0.4435,4226.1,4225.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754850068449,21.89,4226.1,4226.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754850068650,0.1818,4226.1,4226.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754850068949,1.2649,4226.1,4226.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754850069156,1.5416,4226.1,4226.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754850069556,1.5416,4226.1,4226.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754850069851,0.6186,4226.1,4226.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754850070048,1.5416,4226.1,4226.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1754850070357,1.5416,4225.9,4225.8,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1754850070552,1.2649,4225.9,4225.8,2.03323]
["bitfinex-derivatives","ETHF0:USTF0",1754850070751,1.7381,4226.1,4226.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754850071148,2.0148,4226.1,4226.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754850071554,2.0148,4226.1,4226.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1754850072157,2.0148,4226.1,4226.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754850074354,22.3667,4226.1,4226.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754850074558,0.2617,4226.8,4226.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754850074757,23.46473,4226.7,4226.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754850075560,23.46473,4226.7,4226.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754850076257,23.46473,4226.7,4226.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1754850081765,23.46473,4226.7,4226.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754850082363,0.47322,4225.9,4225.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754850082572,2.01482,4225.9,4225.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754850086665,2.01482,4225.9,4225.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754850089569,2.01482,4225.9,4225.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754850090271,2.01482,4225.9,4225.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754850091276,2.01482,4225.9,4225.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754850091772,2.01482,4225.9,4225.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754850091960,2.01482,4225.9,4225.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754850092767,2.01482,4225.9,4225.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754850092962,23.46482,4225.9,4225.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754850094968,23.46582,4225.9,4225.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754850096571,22.54282,4225.9,4225.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754850096865,23.23102,4225.9,4225.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754850097572,0.47322,4225.9,4225.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754850098579,0.47321,4226.0,4225.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754850098779,0.47321,4226.0,4225.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754850099277,0.74281,4226.0,4225.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754850099484,0.91231,4226.0,4225.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754850099686,1.18371,4226.0,4225.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754850100278,1.78721,4226.0,4225.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754850100679,2.06381,4226.0,4225.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754850102683,1.37041,4226.0,4225.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754850103083,0.8972,4226.0,4225.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754850104584,1.5906,4226.0,4225.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754850105688,1.52286,4225.6,4225.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754850106291,2.06386,4225.6,4225.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754850106678,1.3192,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754850106881,23.0406,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754850107381,23.0406,4225.5,4225.4,2.32074309]
["bitfinex-derivatives","ETHF0:USTF0",1754850109282,23.0406,4225.5,4225.4,2.14694309]
["bitfinex-derivatives","ETHF0:USTF0",1754850109482,23.0406,4225.5,4225.4,1.87354309]
["bitfinex-derivatives","ETHF0:USTF0",1754850109782,23.0406,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754850114491,23.0406,4225.5,4225.4,1.43574309]
["bitfinex-derivatives","ETHF0:USTF0",1754850114692,1.5906,4225.5,4225.4,2.14694309]
["bitfinex-derivatives","ETHF0:USTF0",1754850114891,23.0426,4225.5,4225.4,2.32074309]
["bitfinex-derivatives","ETHF0:USTF0",1754850116589,1.5906,4225.5,4225.4,2.57644309]
["bitfinex-derivatives","ETHF0:USTF0",1754850116787,23.0426,4225.5,4225.4,2.57644309]
["bitfinex-derivatives","ETHF0:USTF0",1754850118095,22.03668869,4225.5,4225.4,2.57644309]
["bitfinex-derivatives","ETHF0:USTF0",1754850118394,22.30808869,4225.5,4225.4,2.57644309]
["bitfinex-derivatives","ETHF0:USTF0",1754850118583,22.72488869,4225.5,4225.4,2.57644309]
["bitfinex-derivatives","ETHF0:USTF0",1754850118788,22.91158869,4225.5,4225.4,2.57644309]
["bitfinex-derivatives","ETHF0:USTF0",1754850119693,23.18818869,4225.5,4225.4,2.57644309]
["bitfinex-derivatives","ETHF0:USTF0",1754850121096,23.18818221,4225.5,4225.4,2.57644309]
["bitfinex-derivatives","ETHF0:USTF0",1754850121292,23.18818221,4225.5,4225.4,2.32074309]
["bitfinex-derivatives","ETHF0:USTF0",1754850122496,23.18818221,4225.5,4225.4,2.57644309]
["bitfinex-derivatives","ETHF0:USTF0",1754850123191,23.18818221,4225.5,4225.4,2.32074309]
["bitfinex-derivatives","ETHF0:USTF0",1754850124202,23.94043665,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754850124700,23.9404194,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754850125195,23.9404194,4225.5,4225.4,2.14694309]
["bitfinex-derivatives","ETHF0:USTF0",1754850125885,23.9404194,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754850126091,2.02304,4224.8,4224.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754850126589,2.16860496,4224.8,4224.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754850126995,2.16860496,4224.8,4224.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850127998,1.89850496,4224.8,4224.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850128192,1.50010496,4224.8,4224.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850128398,1.22700496,4224.8,4224.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850128587,1.05120496,4224.8,4224.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850128997,1.50010496,4224.8,4224.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850129196,1.89850496,4224.8,4224.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850129399,2.16860496,4224.8,4224.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850130689,2.16860496,4224.8,4224.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754850130690,0.6492,4224.3,4224.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754850130888,1.753,4224.3,4224.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754850131089,0.47344,4223.9,4223.6,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754850131295,0.73024,4223.9,4223.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850131494,0.2568,4223.9,4223.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850133900,0.1755,4224.3,4224.2,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754850134104,0.6244,4224.3,4224.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850134297,1.2796,4224.3,4224.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850135405,1.5497,4224.3,4224.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754850135602,0.2568,4224.3,4223.5,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754850135797,0.8812,4223.7,4223.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850136206,1.35466,4223.7,4223.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850136502,1.08156,4223.7,4223.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754850136702,2.02316,4223.7,4223.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850144306,2.02316,4223.7,4223.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754850144606,1.09489,4223.5,4223.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754850144808,2.02319,4223.5,4223.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754850145315,0.8782,4223.3,4223.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754850145612,1.35171,4223.3,4223.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754850145808,2.02321,4223.3,4223.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754850146516,2.02323,4223.1,4223.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754850146814,2.02323,4223.1,4223.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754850149014,2.02323,4223.1,4222.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754850149015,0.2568,4223.0,4222.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754850149207,1.62484,4223.0,4222.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754850149512,1.09498,4222.7,4222.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754850149712,2.02328,4222.7,4222.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754850150108,1.35478,4222.7,4222.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754850150312,0.3984,4223.2,4222.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754850150516,1.08163,4223.1,4223.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754850150717,0.4323,4223.1,4223.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850151011,0.6715,4223.4,4223.0,2.01384]
["bitfinex-derivatives","ETHF0:USTF0",1754850151217,0.4323,4223.4,4223.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850153415,0.8812,4223.4,4223.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850154220,1.2796,4223.4,4223.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850155811,0.8812,4223.4,4223.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850156415,1.2665,4223.4,4223.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754850158221,0.2608,4223.9,4223.7,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754850158417,0.4378,4223.9,4223.8,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1754850158616,1.2571,4223.9,4223.8,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1754850158814,0.8718,4223.9,4223.8,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1754850159411,1.1426,4224.1,4224.0,1.51983]
["bitfinex-derivatives","ETHF0:USTF0",1754850159619,2.00132,4224.1,4224.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754850161116,1.5279,4224.1,4224.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754850161311,1.5279,4224.1,4224.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754850163919,1.5279,4224.1,4223.2,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1754850164117,0.6221,4223.9,4223.8,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754850164318,1.5279,4223.9,4223.8,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754850164519,1.5279,4223.9,4223.8,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1754850164827,1.5279,4223.9,4223.8,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1754850165318,1.5279,4223.9,4223.8,1.35034]
["bitfinex-derivatives","ETHF0:USTF0",1754850165525,1.5279,4223.7,4223.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754850165827,1.0956,4223.4,4223.3,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754850166023,2.0014,4223.4,4223.3,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754850166729,2.0014,4223.4,4223.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754850167425,2.0014,4223.4,4223.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754850168127,2.0014,4223.4,4223.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754850168324,1.93588444,4223.9,4222.6,2.66269341]
["bitfinex-derivatives","ETHF0:USTF0",1754850168325,0.2708,4222.7,4222.6,2.66269341]
["bitfinex-derivatives","ETHF0:USTF0",1754850168528,0.2708,4222.7,4222.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754850168529,1.2671,4222.7,4222.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754850168829,1.5279,4222.7,4222.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754850169027,1.0074,4222.1,4222.0,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754850169331,1.5279,4221.9,4221.8,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1754850169630,1.5279,4221.9,4221.8,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1754850169830,1.5279,4221.9,4221.8,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1754850171330,1.5279,4221.9,4221.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754850171531,1.5279,4221.9,4221.8,1.79208]
["bitfinex-derivatives","ETHF0:USTF0",1754850172129,1.5279,4221.9,4221.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754850175435,1.5279,4221.9,4221.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754850179642,1.2571,4221.9,4221.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754850181343,1.1426,4221.6,4221.5,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1754850181645,0.8718,4221.6,4221.5,1.64941]
["bitfinex-derivatives","ETHF0:USTF0",1754850181844,0.8718,4221.6,4221.5,2.06891]
["bitfinex-derivatives","ETHF0:USTF0",1754850182546,1.2571,4221.6,4221.5,2.06891]
["bitfinex-derivatives","ETHF0:USTF0",1754850182841,1.5279,4221.6,4221.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754850183241,1.5279,4221.6,4221.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754850183442,1.5279,4221.6,4221.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754850183641,0.75225444,4221.8,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754850183642,2.00161,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754850183850,2.00161,4221.5,4221.4,1.43810735]
["bitfinex-derivatives","ETHF0:USTF0",1754850184442,2.00161,4221.5,4221.4,1.71590735]
["bitfinex-derivatives","ETHF0:USTF0",1754850184643,2.00161,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754850186845,2.01631,4221.5,4221.4,2.59890735]
["bitfinex-derivatives","ETHF0:USTF0",1754850187044,2.01631,4221.5,4221.4,2.33750735]
["bitfinex-derivatives","ETHF0:USTF0",1754850197156,2.01631,4221.5,4221.4,1.29490735]
["bitfinex-derivatives","ETHF0:USTF0",1754850197556,2.01631,4221.5,4221.4,1.97220735]
["bitfinex-derivatives","ETHF0:USTF0",1754850197753,2.01631,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754850198361,2.01631,4221.5,4221.4,1.70690735]
["bitfinex-derivatives","ETHF0:USTF0",1754850198561,2.01631,4221.5,4221.4,2.15410735]
["bitfinex-derivatives","ETHF0:USTF0",1754850199559,2.01631,4221.5,4221.4,1.70690735]
["bitfinex-derivatives","ETHF0:USTF0",1754850199757,2.01631,4221.5,4221.4,1.97220735]
["bitfinex-derivatives","ETHF0:USTF0",1754850199963,2.01631,4221.5,4221.4,2.33750735]
["bitfinex-derivatives","ETHF0:USTF0",1754850204661,2.01631,4221.5,4221.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754850204662,2.76856444,4221.5,4221.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754850206264,2.76856444,4221.5,4219.9,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754850206265,0.47389,4220.0,4219.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754850206465,0.92609,4220.0,4219.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754850206662,1.76989,4220.0,4219.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754850206862,0.47392,4219.7,4219.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754850207062,0.47392,4219.7,4219.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754850208364,0.74992,4219.7,4219.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754850208965,0.276,4219.7,4219.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754850209164,0.4739,4219.8,4219.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754850209467,1.164,4221.1,4221.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754850209673,1.164,4221.1,4221.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754850209967,0.47375,4221.2,4220.2,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1754850209968,0.1762,4221.2,4221.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754850210270,1.164,4221.2,4221.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754850210871,0.6201,4220.9,4220.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754850211071,1.164,4220.9,4220.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754850211461,1.564,4220.9,4220.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754850211669,1.564,4220.9,4220.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754850211869,2.03778,4220.9,4220.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754850212174,1.564,4220.9,4220.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754850213172,0.89077248,4220.9,4220.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754850213472,0.2679,4221.2,4220.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754850213666,0.2679,4221.2,4220.2,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1754850213667,1.36983,4221.3,4221.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754850213867,2.03773,4221.3,4221.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754850214166,2.03773,4221.3,4221.2,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754850214467,2.03773,4221.3,4221.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754850214671,1.564,4221.3,4221.2,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754850214967,1.564,4221.3,4221.2,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1754850214968,0.668,4221.3,4221.2,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1754850215174,0.276,4221.3,4221.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754850215373,0.4522,4221.3,4221.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754850215769,0.4522,4221.3,4221.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754850217577,0.5457,4221.6,4221.5,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1754850217776,0.5457,4221.6,4221.5,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1754850217976,0.727,4221.6,4221.5,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1754850218475,1.3886,4221.6,4221.5,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1754850218675,1.575,4221.6,4221.5,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1754850219875,0.9134,4221.8,4221.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850220069,0.90137604,4222.4,4221.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754850220070,0.3904,4222.5,4221.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754850220276,1.4968,4222.5,4222.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754850220476,1.4968,4222.5,4222.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754850220872,2.0486,4222.5,4222.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850223577,0.47359,4222.6,4222.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754850223781,0.75419,4222.6,4222.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850224077,1.9170616,4223.1,4223.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754850224284,1.76794,4223.1,4223.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754850224575,2.04854,4223.1,4223.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754850225681,2.80079444,4223.1,4223.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754850226775,2.80079444,4223.1,4221.5,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1754850226776,0.3904,4221.9,4221.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754850227083,1.18415,4222.0,4221.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754850227084,2.04872,4221.5,4221.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754850227277,2.04872,4221.5,4221.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754850227974,2.04872,4221.5,4219.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1754850227975,0.1813,4220.7,4220.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754850228181,0.4619,4220.7,4220.6,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850228774,0.4619,4220.7,4220.6,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1754850229183,0.74498,4220.9,4220.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1754850229385,0.75438,4220.9,4220.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850229586,0.93568,4220.9,4220.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850231476,2.04878,4220.9,4220.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850232081,0.93568,4220.9,4220.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850233481,1.20688,4220.9,4220.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850233683,1.78368,4220.9,4220.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850233886,0.75438,4220.9,4220.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850234588,0.93568,4220.9,4220.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850235085,1.38718,4220.9,4220.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850235285,2.04878,4220.9,4220.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754850236291,2.04878,4220.9,4220.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754850236483,2.04878,4220.9,4220.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754850237785,0.47381,4220.6,4220.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754850237986,2.04887,4220.1,4220.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754850238382,0.2806,4219.9,4219.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754850238589,0.1813,4219.6,4219.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850238789,0.4619,4219.6,4219.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850240297,0.2806,4219.8,4219.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754850240497,1.575,4219.8,4219.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850241499,0.9134,4219.8,4219.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850241901,0.4619,4219.8,4219.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850242192,0.4739,4219.8,4219.5,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754850242391,0.2806,4220.2,4219.7,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754850242596,2.04886,4220.2,4220.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754850242799,2.04886,4220.2,4220.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754850243900,2.04886,4220.2,4220.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850244292,2.04886,4220.2,4220.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754850245195,2.04886,4220.2,4219.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754850245196,0.6328,4220.5,4220.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754850245498,0.6328,4220.5,4220.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850245696,0.8884,4220.5,4220.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754850245898,0.4341,4220.7,4220.6,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1754850246099,0.4341,4220.7,4220.6,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1754850246497,0.5347,4221.6,4220.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754850246801,0.47374,4221.2,4220.3,3.11729401]
["bitfinex-derivatives","ETHF0:USTF0",1754850246989,1.295,4221.1,4221.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754850247195,1.5506,4221.1,4221.0,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1754850247501,1.5506,4221.1,4221.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754850248295,0.9387,4220.7,4219.2,1.82152]
["bitfinex-derivatives","ETHF0:USTF0",1754850248491,1.5506,4219.8,4219.7,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1754850249005,1.5506,4219.8,4219.7,2.01661]
["bitfinex-derivatives","ETHF0:USTF0",1754850253106,1.5506,4220.3,4220.2,1.73956]
["bitfinex-derivatives","ETHF0:USTF0",1754850253898,0.47383,4220.5,4220.2,1.73956]
["bitfinex-derivatives","ETHF0:USTF0",1754850253899,0.4341,4220.7,4220.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754850254102,1.5506,4221.1,4221.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754850254301,1.5506,4221.1,4221.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754850254702,0.8675,4221.1,4221.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754850255901,1.5506,4221.1,4221.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754850256610,1.5506,4221.1,4221.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754850261409,1.5506,4221.1,4221.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754850265413,0.74625341,4222.1,4220.6,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1754850265604,0.6119,4221.2,4221.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754850265912,1.5506,4221.2,4221.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754850270515,0.6119,4220.7,4220.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754850270709,2.02441,4220.7,4220.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754850270911,1.5506,4220.6,4220.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754850272314,1.5506,4220.6,4220.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754850272515,1.5506,4220.6,4220.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754850273718,1.5506,4220.6,4220.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754850274717,0.8675,4220.6,4220.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754850276118,0.6558,4221.8,4221.2,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1754850276418,1.5304,4221.3,4221.2,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1754850277111,1.5304,4221.3,4221.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754850277512,0.60025963,4222.3,4221.6,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754850277513,0.2662,4221.8,4221.6,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754850277718,1.5304,4221.7,4221.6,2.03839]
["bitfinex-derivatives","ETHF0:USTF0",1754850278520,1.5304,4221.7,4221.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754850282922,0.89854,4222.2,4222.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754850283223,1.08204,4222.2,4222.1,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754850283416,1.73374,4222.2,4222.1,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754850283721,2.00404,4222.2,4222.1,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754850284115,1.5304,4222.2,4222.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754850284420,1.5304,4222.2,4222.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754850284721,1.5304,4222.2,4222.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754850284915,1.5304,4222.2,4222.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754850284916,1.1055,4222.2,4222.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754850285121,1.5304,4222.2,4222.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754850285316,1.5304,4222.2,4222.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754850285622,0.6084,4221.9,4221.7,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754850285823,1.5304,4221.8,4221.7,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754850286322,1.5304,4221.8,4221.7,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1754850286522,1.5304,4221.8,4221.7,1.75968]
["bitfinex-derivatives","ETHF0:USTF0",1754850291428,0.6084,4221.2,4221.1,3.37476]
["bitfinex-derivatives","ETHF0:USTF0",1754850291625,1.5304,4221.2,4221.0,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754850291824,1.5304,4221.1,4221.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754850292024,1.5304,4220.8,4220.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754850292227,1.5304,4220.8,4220.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754850292228,0.6084,4220.6,4220.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754850292422,2.00422,4220.6,4220.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754850293225,2.00422,4220.6,4220.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754850293732,1.5304,4220.6,4220.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754850295123,1.5304,4220.6,4220.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754850295327,1.5304,4220.6,4220.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754850296137,0.922,4221.3,4220.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754850296434,0.4497,4220.5,4220.4,1.77223]
["bitfinex-derivatives","ETHF0:USTF0",1754850296737,1.08217,4221.0,4220.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754850297330,2.00417,4221.0,4220.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754850300740,2.00417,4221.0,4220.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754850300942,1.5304,4221.0,4220.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754850301239,1.5304,4221.0,4220.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754850301441,1.5304,4221.0,4220.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754850301940,1.5304,4221.0,4220.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754850308538,0.47378,4220.9,4220.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754850308739,1.5457,4220.7,4220.6,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1754850314544,1.5457,4220.7,4220.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850315647,1.5457,4220.6,4220.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754850316249,2.01951,4220.6,4220.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850321657,1.18428,4221.6,4220.0,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754850321658,2.01957,4220.1,4220.0,2.77869341]
["bitfinex-derivatives","ETHF0:USTF0",1754850321848,2.01957,4220.1,4220.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754850324054,1.1846,4220.4,4219.6,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754850324055,1.5457,4219.7,4219.6,2.72959341]
["bitfinex-derivatives","ETHF0:USTF0",1754850324250,1.5457,4219.7,4219.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754850324450,1.5457,4219.7,4219.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850327457,1.74506,4219.3,4219.2,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754850327656,0.442,4219.2,4219.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850327958,0.2594,4219.2,4219.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850328463,1.1086,4219.2,4219.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850328756,0.4306,4219.2,4219.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850329157,1.5457,4219.2,4219.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850329960,1.5457,4219.2,4219.1,2.02468]
["bitfinex-derivatives","ETHF0:USTF0",1754850330255,1.5457,4219.2,4219.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850330656,2.36867,4221.4,4219.0,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754850330657,1.18459,4220.5,4219.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850330860,0.1712,4219.8,4219.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754850331063,1.5457,4219.8,4219.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850331259,1.5457,4219.8,4219.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754850331860,1.5457,4219.8,4219.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754850332056,0.47395,4219.4,4219.0,1.22877018]
["bitfinex-derivatives","ETHF0:USTF0",1754850332262,2.01965,4219.4,4219.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754850332554,1.5457,4219.4,4219.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754850333264,1.5457,4219.4,4219.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850334861,2.01965,4219.4,4219.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850335163,1.5457,4219.4,4219.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850335862,1.1423,4219.4,4219.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850336363,1.5577,4219.4,4219.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850337263,0.8677,4219.4,4219.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754850339265,1.1202,4219.7,4219.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754850339465,1.5712,4219.7,4219.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754850341366,1.5712,4219.7,4219.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754850341970,1.5712,4219.7,4219.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754850342270,0.8806,4219.7,4219.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754850342871,0.8806,4219.7,4219.5,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754850343066,0.6145,4219.7,4219.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754850343482,0.6145,4219.7,4219.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754850343675,1.5712,4219.7,4219.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754850345379,0.8806,4219.7,4219.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754850345577,1.5712,4219.7,4219.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754850347776,1.5712,4219.7,4219.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754850351679,1.5712,4219.7,4219.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754850351879,1.5712,4219.7,4219.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754850352075,1.5712,4219.4,4219.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754850352877,1.5712,4219.4,4219.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754850353582,1.5712,4219.4,4219.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754850355179,0.2661,4219.8,4219.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754850355378,0.8806,4219.4,4219.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754850355572,1.5712,4219.4,4219.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754850355777,1.5712,4219.4,4219.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754850356379,1.5712,4219.4,4219.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754850357389,1.5712,4219.4,4219.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754850357684,1.32801,4219.8,4219.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1754850357888,2.04511,4219.8,4219.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754850360684,0.6145,4219.8,4219.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754850360882,0.47389,4220.0,4219.7,2.10969018]
["bitfinex-derivatives","ETHF0:USTF0",1754850361091,0.8652,4219.9,4219.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754850361287,1.041,4219.9,4219.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754850361687,1.3071,4219.9,4219.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754850362288,1.5712,4219.9,4219.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754850365187,0.47387,4220.2,4219.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754850365393,0.4371,4220.0,4219.9,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1754850365583,1.2782,4220.0,4219.9,1.50289]
["bitfinex-derivatives","ETHF0:USTF0",1754850365780,1.5499,4220.0,4219.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754850365978,1.5499,4220.0,4219.9,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754850369001,0.2733,4221.2,4220.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754850369195,0.2733,4221.2,4219.9,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1754850369196,1.5595,4220.7,4220.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754850369494,1.5595,4220.7,4220.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754850369890,1.5595,4220.7,4220.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754850370897,1.5595,4220.7,4220.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754850373099,1.5595,4220.7,4220.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754850373393,1.5595,4220.7,4220.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754850374295,2.36791,4222.7,4220.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754850374296,1.1663,4221.4,4221.3,1.36192]
["bitfinex-derivatives","ETHF0:USTF0",1754850374499,1.5595,4221.4,4221.3,2.01672]
["bitfinex-derivatives","ETHF0:USTF0",1754850376895,1.18391,4222.9,4222.0,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754850376896,0.6213,4222.1,4222.0,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754850377099,1.5595,4222.1,4222.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1754850377401,1.5595,4222.1,4222.0,1.58495]
["bitfinex-derivatives","ETHF0:USTF0",1754850377700,1.5595,4222.1,4222.0,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1754850378503,1.5595,4222.1,4222.0,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1754850378694,1.5595,4222.1,4222.0,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1754850379697,1.5595,4222.1,4222.0,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1754850381198,0.47353,4223.1,4222.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754850381199,1.5595,4222.8,4222.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754850381402,1.5595,4222.8,4222.7,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1754850381803,1.5595,4222.8,4222.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754850382904,2.03307,4222.8,4222.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754850383208,0.6213,4222.6,4222.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754850383408,1.5595,4222.6,4222.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754850383903,0.893,4222.6,4222.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754850384108,0.893,4222.6,4222.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754850384109,1.5595,4222.6,4222.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754850388210,1.5595,4222.6,4222.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754850395312,1.5595,4222.6,4222.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754850396717,1.5595,4222.6,4222.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754850398715,1.5595,4222.6,4222.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754850401111,1.5595,4222.6,4222.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754850401520,1.5595,4222.6,4222.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754850401916,0.8937,4223.1,4223.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754850402116,1.534,4223.1,4223.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754850403509,1.534,4223.1,4222.9,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754850403510,0.2587,4223.0,4222.9,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754850403715,0.2587,4223.0,4222.9,1.36905]
["bitfinex-derivatives","ETHF0:USTF0",1754850404119,0.47343,4224.1,4223.0,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1754850404310,0.6169,4223.8,4223.6,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754850404624,0.47344,4223.9,4223.6,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1754850404625,1.534,4223.7,4223.6,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1754850404916,1.534,4223.7,4223.6,1.76097]
["bitfinex-derivatives","ETHF0:USTF0",1754850405117,0.8756,4223.7,4223.6,1.76097]
["bitfinex-derivatives","ETHF0:USTF0",1754850405421,1.534,4223.7,4223.6,1.76097]
["bitfinex-derivatives","ETHF0:USTF0",1754850405621,1.534,4223.7,4223.6,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1754850405812,0.8756,4223.7,4223.6,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1754850406009,0.2587,4223.7,4223.6,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1754850409019,0.1831,4224.2,4224.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754850409317,1.534,4224.2,4224.1,1.76092]
["bitfinex-derivatives","ETHF0:USTF0",1754850409516,1.534,4224.2,4224.1,2.01842]
["bitfinex-derivatives","ETHF0:USTF0",1754850411224,1.534,4224.2,4224.1,1.76092]
["bitfinex-derivatives","ETHF0:USTF0",1754850411431,1.534,4224.2,4224.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754850413223,0.75478018,4225.2,4224.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754850413224,0.9171,4225.0,4224.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754850413423,1.534,4224.2,4224.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754850413626,1.534,4224.2,4224.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754850413822,1.534,4224.7,4224.6,1.76086]
["bitfinex-derivatives","ETHF0:USTF0",1754850414224,0.8756,4224.7,4224.6,1.76086]
["bitfinex-derivatives","ETHF0:USTF0",1754850414415,1.534,4224.7,4224.6,1.76086]
["bitfinex-derivatives","ETHF0:USTF0",1754850414615,1.534,4224.7,4224.6,2.01836]
["bitfinex-derivatives","ETHF0:USTF0",1754850414826,1.534,4225.4,4225.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754850415029,1.534,4225.4,4225.3,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1754850415828,1.534,4225.4,4225.3,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1754850416023,1.534,4225.4,4225.3,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1754850416827,0.6374,4225.4,4225.3,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1754850417024,1.534,4225.6,4225.5,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1754850417219,1.534,4225.6,4225.5,0.91096]
["bitfinex-derivatives","ETHF0:USTF0",1754850417430,1.534,4225.6,4225.5,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1754850417633,1.534,4225.6,4225.5,1.76076]
["bitfinex-derivatives","ETHF0:USTF0",1754850420824,1.534,4225.6,4224.6,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754850421030,1.534,4225.3,4225.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754850421937,1.534,4225.3,4225.2,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1754850422236,1.534,4225.3,4225.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1754850422439,1.534,4225.3,4225.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754850425236,0.6169,4224.5,4224.4,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754850425435,0.6169,4224.5,4224.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754850425436,1.534,4224.5,4224.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754850425630,1.3566,4224.4,4224.3,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754850425831,1.5414,4224.4,4224.3,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754850426030,1.5414,4224.4,4224.3,1.58329]
["bitfinex-derivatives","ETHF0:USTF0",1754850426636,1.5414,4224.4,4224.3,1.75629]
["bitfinex-derivatives","ETHF0:USTF0",1754850429536,0.8984,4224.9,4224.8,1.75623]
["bitfinex-derivatives","ETHF0:USTF0",1754850429834,0.8984,4224.9,4224.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754850429835,0.618,4225.1,4224.3,4.27362224]
["bitfinex-derivatives","ETHF0:USTF0",1754850430039,0.618,4225.1,4225.0,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754850430241,0.618,4225.1,4225.0,1.58321]
["bitfinex-derivatives","ETHF0:USTF0",1754850430242,1.5414,4225.1,4225.0,1.58321]
["bitfinex-derivatives","ETHF0:USTF0",1754850430540,1.5414,4225.1,4225.0,1.75621]
["bitfinex-derivatives","ETHF0:USTF0",1754850430840,1.5414,4225.1,4225.0,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1754850431036,0.4652,4225.1,4225.0,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1754850434736,1.1829,4226.5,4225.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754850434941,1.5414,4225.8,4225.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754850435135,1.5414,4225.8,4225.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754850435337,0.618,4225.8,4225.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754850435641,1.1596,4225.6,4225.5,1.75616]
["bitfinex-derivatives","ETHF0:USTF0",1754850435841,1.5414,4225.6,4225.5,1.75616]
["bitfinex-derivatives","ETHF0:USTF0",1754850447049,1.5414,4225.6,4225.5,2.00896]
["bitfinex-derivatives","ETHF0:USTF0",1754850448150,1.5414,4225.6,4225.5,1.75616]
["bitfinex-derivatives","ETHF0:USTF0",1754850448650,1.5414,4225.6,4225.5,2.00896]
["bitfinex-derivatives","ETHF0:USTF0",1754850449645,0.8984,4225.6,4225.5,1.75616]
["bitfinex-derivatives","ETHF0:USTF0",1754850449846,0.3818,4226.0,4225.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754850450054,0.618,4226.4,4226.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1754850450253,0.618,4226.4,4226.3,1.75607]
["bitfinex-derivatives","ETHF0:USTF0",1754850450751,1.5414,4226.4,4226.3,1.75607]
["bitfinex-derivatives","ETHF0:USTF0",1754850450948,0.618,4226.4,4226.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754850451249,1.5414,4226.3,4226.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754850451645,0.618,4225.4,4225.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754850451850,1.5414,4225.4,4225.3,1.37379]
["bitfinex-derivatives","ETHF0:USTF0",1754850452052,1.5414,4225.4,4225.3,1.62659]
["bitfinex-derivatives","ETHF0:USTF0",1754850452350,1.5414,4225.4,4225.3,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1754850453445,1.5414,4225.4,4225.3,1.75619]
["bitfinex-derivatives","ETHF0:USTF0",1754850454054,1.5414,4225.4,4225.3,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1754850455051,1.5414,4225.4,4225.3,1.75619]
["bitfinex-derivatives","ETHF0:USTF0",1754850455452,1.5414,4225.4,4225.3,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1754850460950,0.9297,4226.4,4225.6,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1754850461144,1.5516,4226.3,4226.2,1.58268]
["bitfinex-derivatives","ETHF0:USTF0",1754850461457,1.5516,4226.3,4226.2,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1754850471161,1.5516,4226.3,4226.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754850473560,1.5516,4226.3,4226.2,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1754850473761,1.5516,4226.3,4226.2,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1754850475952,1.5516,4226.3,4226.2,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1754850480959,0.6219,4226.8,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754850481166,1.5516,4226.8,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754850481666,1.5516,4226.8,4226.7,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1754850481962,1.5516,4226.8,4226.7,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1754850483764,0.4353,4227.0,4226.9,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1754850484065,0.8746,4227.0,4226.9,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1754850484271,1.5516,4227.0,4226.9,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1754850486057,0.2614,4227.4,4226.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754850486266,1.5834,4227.4,4227.2,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754850486462,1.57305,4227.5,4226.8,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754850486463,1.322,4226.9,4226.8,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754850486766,1.5834,4226.3,4226.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754850486968,1.5834,4226.3,4226.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754850487266,1.5834,4226.3,4226.2,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1754850487467,1.5834,4226.3,4226.2,2.02979]
["bitfinex-derivatives","ETHF0:USTF0",1754850487766,0.6693,4226.8,4226.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754850487957,0.2767,4227.1,4226.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754850487958,1.5834,4227.1,4227.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754850488162,1.5834,4227.1,4227.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754850488472,2.05649,4227.1,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754850488664,0.946,4227.0,4226.7,1.14993]
["bitfinex-derivatives","ETHF0:USTF0",1754850488868,1.5834,4226.8,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754850489262,1.5834,4226.8,4226.6,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754850489463,1.5834,4226.7,4226.6,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754850494272,1.5834,4226.6,4226.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754850494762,1.5834,4226.6,4226.5,1.58995]
["bitfinex-derivatives","ETHF0:USTF0",1754850495167,1.5834,4226.6,4226.5,1.77655]
["bitfinex-derivatives","ETHF0:USTF0",1754850503976,1.322,4225.8,4225.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754850504177,1.93756018,4226.9,4225.6,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754850504178,1.5834,4225.7,4225.6,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1754850504380,0.6846,4227.0,4225.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754850504576,0.6846,4227.0,4225.2,0.75478018]
["bitfinex-derivatives","ETHF0:USTF0",1754850504577,1.64864,4226.7,4226.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754850504774,1.5834,4226.7,4226.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754850505171,1.5834,4226.7,4226.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754850511485,1.5834,4226.7,4226.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754850522506,1.5834,4226.7,4226.6,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754850531808,1.5834,4226.7,4226.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754850533516,1.58739173,4226.7,4226.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754850537512,1.58739173,4226.7,4226.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754850538107,1.58739173,4226.7,4226.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754850541820,1.58739173,4226.7,4226.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754850543716,1.58739173,4226.7,4226.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754850546015,0.00399173,4226.7,4226.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754850546220,0.28059173,4226.7,4226.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754850546622,1.56609173,4226.7,4226.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754850546817,1.3754,4226.6,4226.5,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754850547022,1.5621,4226.6,4226.5,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1754850547324,1.5621,4226.6,4226.5,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1754850547922,1.5621,4226.6,4226.5,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1754850550324,0.28059173,4226.7,4226.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754850550523,0.46729173,4226.7,4226.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754850550725,1.56609173,4226.7,4226.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754850560530,1.56609173,4226.7,4226.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754850568430,1.56609173,4226.7,4226.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754850570938,1.56609173,4226.7,4226.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754850571240,1.56609173,4226.7,4226.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754850571841,1.56609173,4226.7,4226.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754850574240,1.56609173,4226.7,4226.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754850575142,1.13569173,4226.7,4226.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754850575345,1.56609173,4226.7,4226.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754850575848,1.56609173,4226.7,4226.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754850579144,1.56609173,4226.7,4226.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754850580247,1.56609173,4226.7,4226.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754850582050,1.56609173,4226.7,4226.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754850582438,1.56609173,4226.7,4226.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754850611076,1.5621,4226.7,4226.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754850613686,1.56609173,4226.7,4226.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754850617580,0.00399173,4226.7,4226.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754850617786,0.00399173,4226.7,4226.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754850618188,1.1,4227.5,4227.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754850618376,3.08207935,4227.5,4227.4,2.01725]
["bitfinex-derivatives","ETHF0:USTF0",1754850618682,3.25207935,4227.5,4227.4,2.01725]
["bitfinex-derivatives","ETHF0:USTF0",1754850620081,2.99677935,4227.5,4227.4,2.01725]
["bitfinex-derivatives","ETHF0:USTF0",1754850620387,3.25207935,4227.5,4227.4,2.01725]
["bitfinex-derivatives","ETHF0:USTF0",1754850621488,0.1768,4226.5,4226.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754850621786,0.8881,4227.1,4227.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754850621982,1.77057935,4227.1,4227.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754850622383,2.15207935,4227.1,4227.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754850622784,2.62515935,4227.1,4227.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754850623480,0.64311,4226.9,4226.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754850623685,1.5249,4226.9,4226.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754850623885,1.5249,4226.9,4226.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754850624183,1.5249,4226.9,4226.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754850627992,1.5249,4226.9,4226.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754850633099,1.5249,4226.9,4226.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754850635996,1.5249,4226.9,4226.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754850637400,0.4253,4226.9,4226.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754850637707,1.2917,4227.0,4226.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754850638100,1.5686,4227.0,4226.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754850638301,1.5686,4227.0,4226.9,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754850642108,1.5686,4227.0,4226.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754850642808,0.2769,4227.4,4227.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754850643009,0.4489,4227.4,4227.3,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1754850643207,0.4489,4227.4,4227.3,2.03136]
["bitfinex-derivatives","ETHF0:USTF0",1754850644706,1.1231,4227.4,4227.3,2.03136]
["bitfinex-derivatives","ETHF0:USTF0",1754850645409,1.1,4227.5,4226.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754850645410,0.4408,4226.8,4226.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754850645704,0.6175,4226.8,4226.7,1.76973]
["bitfinex-derivatives","ETHF0:USTF0",1754850646104,1.5686,4226.8,4226.7,1.76973]
["bitfinex-derivatives","ETHF0:USTF0",1754850651210,1.5686,4226.8,4226.7,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754850651505,1.5686,4226.3,4226.2,4.67078]
["bitfinex-derivatives","ETHF0:USTF0",1754850651908,1.5686,4226.3,4226.2,1.76978]
["bitfinex-derivatives","ETHF0:USTF0",1754850655214,1.5686,4226.3,4225.9,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1754850655215,1.5686,4226.7,4226.6,1.76973]
["bitfinex-derivatives","ETHF0:USTF0",1754850666335,1.5686,4226.7,4226.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754850666935,2.04173,4226.7,4226.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754850667137,0.9077,4226.0,4225.9,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754850667338,2.31923187,4226.0,4225.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754850667524,2.31923187,4226.0,4225.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1754850667525,0.6348,4225.8,4225.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1754850667834,1.5666,4225.8,4225.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1754850668235,1.5666,4225.8,4225.7,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1754850669034,0.6589,4225.7,4225.5,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1754850669236,1.3871,4225.5,4225.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754850669438,1.5666,4225.5,4225.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754850669639,1.5666,4225.5,4225.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754850670838,1.5666,4225.4,4225.3,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1754850671449,1.5666,4225.4,4225.3,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1754850672751,1.5666,4225.4,4225.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754850673043,1.26983062,4227.4,4225.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754850673044,1.3102,4225.7,4225.6,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1754850673244,1.5666,4225.7,4225.6,1.98005]
["bitfinex-derivatives","ETHF0:USTF0",1754850675446,1.5666,4225.7,4225.6,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1754850681957,1.5666,4225.7,4225.6,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754850684853,1.5666,4225.7,4225.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754850686658,1.5666,4225.7,4225.6,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754850688659,1.5666,4225.7,4225.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754850694962,1.5666,4225.7,4225.6,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754850699464,1.5666,4225.7,4225.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754850704167,1.5666,4225.7,4225.6,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754850705164,1.5666,4225.7,4225.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754850705368,1.5674,4225.1,4225.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754850705569,0.4563,4225.1,4225.0,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1754850705869,0.4563,4225.1,4225.0,2.03542]
["bitfinex-derivatives","ETHF0:USTF0",1754850706068,1.1428,4225.1,4225.0,2.03542]
["bitfinex-derivatives","ETHF0:USTF0",1754850706268,1.5674,4225.1,4225.0,2.03542]
["bitfinex-derivatives","ETHF0:USTF0",1754850706471,0.60447053,4226.0,4225.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754850706765,1.2961,4226.3,4226.2,2.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754850706957,1.5674,4226.3,4226.2,2.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754850707965,0.4563,4226.3,4226.2,2.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754850708170,0.2713,4226.3,4226.2,2.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754850710861,0.4563,4226.3,4226.2,2.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754850711068,1.5674,4226.3,4226.2,2.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754850711867,1.5674,4226.3,4226.2,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1754850715767,1.5674,4226.3,4226.2,2.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754850718069,0.2713,4226.8,4226.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754850718384,0.8809,4226.8,4226.7,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1754850718669,0.408,4227.3,4226.8,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1754850718975,1.2961,4227.3,4227.2,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1754850719477,1.5674,4227.3,4227.2,2.03517]
["bitfinex-derivatives","ETHF0:USTF0",1754850719672,1.5674,4227.3,4227.2,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1754850719875,1.5674,4227.3,4227.2,2.03517]
["bitfinex-derivatives","ETHF0:USTF0",1754850721875,1.5674,4227.3,4227.2,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1754850722776,1.5674,4227.3,4227.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754850722975,1.5674,4227.3,4227.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754850725874,0.6096,4227.3,4227.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754850726167,1.5333,4227.2,4227.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754850726372,1.5333,4227.2,4227.1,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1754850726573,1.5333,4227.2,4227.1,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1754850727584,0.8951,4227.2,4227.1,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1754850727776,1.5333,4227.2,4227.1,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1754850728278,1.5333,4227.2,4227.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754850728472,1.5333,4227.2,4227.1,1.56617]
["bitfinex-derivatives","ETHF0:USTF0",1754850728673,1.5333,4227.2,4227.1,1.75237]
["bitfinex-derivatives","ETHF0:USTF0",1754850729075,1.5333,4227.2,4227.1,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1754850729277,0.8951,4227.2,4227.1,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1754850729474,0.72,4227.2,4227.1,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1754850729676,0.4521,4227.2,4227.1,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1754850729876,1.1,4227.5,4227.4,1.75505]
["bitfinex-derivatives","ETHF0:USTF0",1754850730081,1.1,4227.5,4227.4,2.01995]
["bitfinex-derivatives","ETHF0:USTF0",1754850731276,0.2702,4228.2,4228.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754850731588,1.5333,4228.2,4228.1,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754850732476,1.5333,4228.2,4228.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1754850732983,1.5333,4228.2,4228.1,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1754850733183,1.5333,4228.2,4228.1,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1754850733981,1.5333,4228.2,4227.9,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1754850734176,0.6249,4228.0,4227.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1754850734385,0.4498,4227.4,4227.3,1.37186]
["bitfinex-derivatives","ETHF0:USTF0",1754850734675,1.3582,4227.4,4227.3,2.01996]
["bitfinex-derivatives","ETHF0:USTF0",1754850734879,0.4521,4227.4,4227.3,2.01996]
["bitfinex-derivatives","ETHF0:USTF0",1754850735278,0.47294,4228.4,4227.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754850735577,1.5333,4228.4,4228.3,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1754850735783,1.5333,4228.4,4228.3,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1754850736480,0.3808,4228.6,4228.5,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754850736678,1.5333,4228.6,4228.5,2.01982]
["bitfinex-derivatives","ETHF0:USTF0",1754850738688,1.5333,4228.6,4228.5,1.75222]
["bitfinex-derivatives","ETHF0:USTF0",1754850739578,1.5333,4228.6,4228.5,2.01982]
["bitfinex-derivatives","ETHF0:USTF0",1754850740283,1.35410835,4229.4,4228.8,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1754850740284,1.5333,4228.9,4228.8,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1754850740475,1.5333,4228.9,4228.8,1.48728]
["bitfinex-derivatives","ETHF0:USTF0",1754850741387,2.00618,4228.9,4228.8,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754850741580,1.5333,4228.7,4228.6,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754850741979,0.47291,4228.7,4228.3,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754850742283,1.5333,4228.4,4228.3,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754850742483,2.00624,4228.4,4228.2,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754850742686,1.5333,4228.3,4228.2,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754850743082,0.6249,4228.3,4228.1,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754850743387,1.5333,4228.2,4228.1,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1754850743687,1.5333,4228.2,4228.1,1.75226]
["bitfinex-derivatives","ETHF0:USTF0",1754850743883,1.5333,4228.2,4228.1,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1754850745288,1.5333,4228.6,4228.5,1.75222]
["bitfinex-derivatives","ETHF0:USTF0",1754850745486,1.5333,4228.6,4228.5,2.01982]
["bitfinex-derivatives","ETHF0:USTF0",1754850746186,1.2759,4228.6,4228.5,2.01982]
["bitfinex-derivatives","ETHF0:USTF0",1754850746580,1.5333,4228.6,4228.5,2.01982]
["bitfinex-derivatives","ETHF0:USTF0",1754850747281,0.2702,4228.6,4228.5,2.01982]
["bitfinex-derivatives","ETHF0:USTF0",1754850747486,1.5333,4229.0,4228.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754850748289,1.5333,4229.0,4228.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754850750179,1.5333,4229.0,4228.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754850750386,0.651,4228.9,4228.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1754850750684,1.5333,4228.7,4228.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754850751192,1.5333,4228.7,4228.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754850751494,1.5333,4228.7,4228.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754850751790,1.5333,4228.7,4228.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754850754182,1.18208,4229.4,4228.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754850754487,1.5333,4229.3,4228.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754850754692,1.09777,4229.0,4228.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754850754894,2.00617,4229.0,4228.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754850755089,1.5333,4228.9,4228.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754850755289,1.5333,4228.9,4228.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754850755592,1.5333,4228.9,4228.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754850755794,1.5333,4228.9,4228.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754850759087,1.18194,4229.9,4229.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754850759088,1.5229,4229.4,4229.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754850759287,1.5229,4229.4,4229.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754850759886,1.5229,4229.4,4229.3,2.01453]
["bitfinex-derivatives","ETHF0:USTF0",1754850760790,0.6376,4229.7,4229.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754850760989,0.60234158,4230.0,4229.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754850760990,1.27,4229.6,4229.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754850761196,1.27,4229.6,4229.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754850761495,1.27,4229.6,4229.5,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754850762390,1.5229,4229.6,4229.5,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754850762694,1.5229,4229.6,4229.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754850766099,1.11034,4230.2,4229.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754850766294,1.5229,4229.9,4229.8,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1754850768497,1.5229,4229.9,4229.8,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1754850768697,1.5229,4229.9,4229.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754850771201,1.5229,4229.9,4229.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1754850771496,1.5229,4229.9,4229.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754850774306,1.5229,4229.9,4229.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1754850775007,1.5229,4229.9,4229.8,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1754850775207,1.5229,4229.9,4229.8,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1754850775408,1.5229,4229.9,4229.8,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1754850776212,1.5229,4229.9,4229.8,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1754850777111,1.5229,4229.9,4229.8,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1754850777513,1.5229,4229.9,4229.8,1.30927]
["bitfinex-derivatives","ETHF0:USTF0",1754850777713,1.5229,4229.9,4229.8,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1754850778023,1.5229,4229.9,4229.8,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1754850780820,1.27,4230.5,4230.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754850781023,2.12524158,4230.5,4230.4,1.75381]
["bitfinex-derivatives","ETHF0:USTF0",1754850781623,1.5229,4230.5,4230.4,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1754850782119,0.2644,4230.5,4230.4,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1754850782915,1.0862,4230.8,4230.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754850783218,1.5229,4230.8,4230.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754850783919,1.5229,4230.8,4230.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754850784114,1.99557,4230.8,4230.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754850784618,1.5229,4230.8,4230.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754850784820,1.5229,4230.8,4230.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754850785219,0.47266,4230.9,4230.7,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1754850785425,0.6209,4230.8,4230.7,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1754850785623,1.5511,4230.8,4230.7,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1754850785923,1.5511,4230.8,4230.7,2.03928]
["bitfinex-derivatives","ETHF0:USTF0",1754850787223,1.5511,4230.8,4230.7,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1754850789423,1.5511,4230.8,4230.7,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1754850791726,1.5511,4230.8,4230.7,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1754850798627,1.5511,4230.8,4230.7,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1754850801228,0.6255,4231.2,4230.8,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1754850801433,1.5557,4231.1,4231.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754850801825,1.5557,4231.1,4231.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754850802226,0.6255,4230.8,4230.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754850802426,1.5557,4230.8,4230.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754850802827,1.1001,4230.8,4230.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754850803233,0.8206,4230.8,4230.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754850803623,0.4413,4230.8,4230.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754850803828,1.25304158,4231.4,4231.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754850804030,1.5557,4231.4,4231.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754850806535,1.5557,4231.4,4231.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754850807129,0.3535,4231.4,4231.3,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1754850807336,1.5557,4231.4,4231.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754850807532,0.6255,4230.5,4230.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754850807836,1.5557,4230.5,4230.4,2.02711]
["bitfinex-derivatives","ETHF0:USTF0",1754850808037,1.5557,4230.5,4230.4,1.76411]
["bitfinex-derivatives","ETHF0:USTF0",1754850808236,1.5557,4230.5,4230.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754850808436,0.6255,4230.0,4229.9,1.76417]
["bitfinex-derivatives","ETHF0:USTF0",1754850808627,0.6255,4229.5,4229.4,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1754850808828,0.3793,4229.9,4229.4,2.02722]
["bitfinex-derivatives","ETHF0:USTF0",1754850809034,0.1699,4230.1,4230.0,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1754850809332,1.2762,4230.1,4230.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754850809533,1.5557,4230.1,4230.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754850810631,1.35497345,4230.8,4229.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754850810632,1.1007,4230.5,4230.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754850810837,0.5434,4230.7,4230.6,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1754850811038,0.5434,4230.7,4230.6,1.62898]
["bitfinex-derivatives","ETHF0:USTF0",1754850811429,0.5434,4230.7,4230.6,2.02758]
["bitfinex-derivatives","ETHF0:USTF0",1754850811737,0.2714,4230.7,4230.6,2.02758]
["bitfinex-derivatives","ETHF0:USTF0",1754850811926,1.0048,4231.3,4231.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1754850812128,1.2843,4231.3,4231.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754850812738,1.5557,4231.3,4231.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754850813131,0.7133,4231.3,4231.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754850813436,1.5557,4231.3,4231.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754850813736,1.1,4231.5,4231.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1754850814037,1.3714,4231.5,4231.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754850814432,1.5413,4231.5,4231.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754850814839,2.4721,4231.5,4231.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754850815131,2.6557,4231.5,4231.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754850815539,2.6557,4231.5,4231.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754850816439,2.6557,4231.5,4231.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754850818839,2.6557,4231.5,4231.4,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754850820138,2.6557,4231.5,4231.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754850820740,3.12829,4231.5,4231.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754850822640,3.12829,4231.5,4231.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754850824139,0.47264,4231.1,4231.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754850824442,2.01474,4231.1,4231.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754850824741,0.2526,4231.0,4230.3,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754850824944,0.2526,4231.0,4230.0,3.56037341]
["bitfinex-derivatives","ETHF0:USTF0",1754850824945,0.6242,4230.5,4230.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754850825141,1.5421,4230.5,4230.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754850825343,1.5421,4230.5,4230.4,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1754850827236,0.60900142,4231.4,4229.8,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1754850827237,1.0194,4229.9,4229.8,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1754850827441,1.5421,4229.9,4229.8,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1754850827643,1.5421,4229.9,4229.8,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1754850829346,0.2701,4229.9,4229.8,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1754850829542,0.2703,4230.7,4230.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754850829841,1.272,4230.7,4230.6,2.03859]
["bitfinex-derivatives","ETHF0:USTF0",1754850830146,1.5421,4231.0,4230.9,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1754850830546,1.5421,4231.0,4230.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754850830845,1.5421,4231.0,4230.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754850831346,0.6242,4231.0,4230.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1754850831543,0.6242,4231.0,4230.3,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754850831544,0.1691,4230.2,4230.1,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1754850831743,1.5421,4230.2,4230.1,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1754850833538,1.5421,4230.2,4230.1,2.03864]
["bitfinex-derivatives","ETHF0:USTF0",1754850836047,1.5421,4230.2,4230.1,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1754850836642,1.5421,4230.2,4230.1,2.03864]
["bitfinex-derivatives","ETHF0:USTF0",1754850837251,1.5421,4230.2,4230.1,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1754850838348,1.5421,4230.2,4230.1,2.03864]
["bitfinex-derivatives","ETHF0:USTF0",1754850838548,1.5421,4230.2,4230.1,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1754850839253,1.5421,4230.2,4230.1,2.03864]
["bitfinex-derivatives","ETHF0:USTF0",1754850840154,0.7252,4230.2,4230.1,2.03864]
["bitfinex-derivatives","ETHF0:USTF0",1754850840351,0.8943,4230.7,4230.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754850840550,1.5421,4230.7,4230.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754850840847,0.2701,4230.7,4230.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754850841353,0.8501,4230.7,4230.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754850841555,1.1204,4230.7,4230.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754850841853,1.5421,4230.7,4230.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754850843453,1.5421,4230.7,4230.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754850844054,1.2895,4230.7,4230.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754850844647,0.2701,4230.7,4230.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754850844952,0.2701,4230.9,4230.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754850845252,0.2701,4230.9,4230.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754850846055,0.4549,4230.9,4230.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754850846257,0.8508,4230.9,4230.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754850846852,1.3836,4230.9,4230.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754850847160,1.5524,4230.9,4230.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754850848452,0.7103,4230.9,4230.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754850848654,1.1062,4230.9,4230.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754850849052,1.5524,4230.9,4230.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754850850056,1.5524,4230.9,4230.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754850851264,1.5524,4230.9,4230.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754850852457,1.275,4230.9,4230.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754850852759,0.14717505,4231.1,4231.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754850852760,1.2755,4231.1,4231.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754850852957,1.5529,4231.1,4231.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754850853159,1.5529,4231.1,4231.0,2.00794]
["bitfinex-derivatives","ETHF0:USTF0",1754850854060,0.8796,4231.1,4231.0,2.00794]
["bitfinex-derivatives","ETHF0:USTF0",1754850854261,1.3841,4231.4,4231.3,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1754850854763,1.5529,4231.4,4231.3,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1754850856559,1.5529,4231.4,4231.3,1.74671]
["bitfinex-derivatives","ETHF0:USTF0",1754850858360,1.5529,4231.4,4231.3,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1754850860366,1.5529,4231.4,4231.3,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1754850861466,0.1688,4230.4,4230.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754850861765,1.2833,4230.4,4230.3,2.02022]
["bitfinex-derivatives","ETHF0:USTF0",1754850862061,0.61,4230.4,4230.3,2.02022]
["bitfinex-derivatives","ETHF0:USTF0",1754850862365,0.4554,4230.4,4230.3,2.02022]
["bitfinex-derivatives","ETHF0:USTF0",1754850862866,0.2696,4230.4,4230.3,2.02022]
["bitfinex-derivatives","ETHF0:USTF0",1754850863067,0.61,4231.0,4230.9,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1754850863367,0.61,4231.0,4230.9,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1754850863666,1.5529,4231.0,4230.9,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1754850867569,1.5529,4231.0,4230.9,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1754850869274,1.5529,4231.0,4230.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754850869883,1.5529,4231.0,4230.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754850872579,0.4242,4230.2,4230.1,2.54229341]
["bitfinex-derivatives","ETHF0:USTF0",1754850872783,1.5529,4230.2,4230.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754850873384,1.5529,4230.2,4230.1,4.13313341]
["bitfinex-derivatives","ETHF0:USTF0",1754850873583,1.5529,4230.2,4230.1,2.02024]
["bitfinex-derivatives","ETHF0:USTF0",1754850874886,1.5529,4230.2,4230.1,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1754850875877,1.5529,4230.2,4230.1,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1754850876080,1.5529,4230.2,4230.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754850876287,1.5529,4230.2,4229.5,2.11289341]
["bitfinex-derivatives","ETHF0:USTF0",1754850876288,1.5612,4230.1,4230.0,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754850878684,1.5612,4230.1,4229.9,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754850878893,1.5612,4230.0,4229.9,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754850879286,1.5612,4230.0,4229.9,0.89135]
["bitfinex-derivatives","ETHF0:USTF0",1754850879486,1.5612,4230.0,4229.9,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1754850880491,1.5612,4230.0,4229.9,1.61325]
["bitfinex-derivatives","ETHF0:USTF0",1754850881489,1.5612,4230.0,4229.9,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1754850883388,1.5612,4230.0,4229.9,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1754850883991,4.0557575,4232.1,4229.1,34.79763187]
["bitfinex-derivatives","ETHF0:USTF0",1754850883992,1.5612,4230.5,4230.4,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1754850884192,1.5612,4230.5,4230.4,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1754850884589,0.8985,4230.5,4230.4,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1754850884789,1.1513,4231.2,4231.1,1.61312]
["bitfinex-derivatives","ETHF0:USTF0",1754850884989,1.1513,4231.2,4231.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754850885190,1.5612,4231.2,4231.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754850885495,1.5612,4231.1,4231.0,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754850885889,1.5612,4231.1,4231.0,2.06003]
["bitfinex-derivatives","ETHF0:USTF0",1754850886687,2.6612,4231.5,4231.4,1.78729]
["bitfinex-derivatives","ETHF0:USTF0",1754850887498,2.6612,4231.5,4231.4,2.05999]
["bitfinex-derivatives","ETHF0:USTF0",1754850890291,2.2513,4231.5,4231.4,2.05999]
["bitfinex-derivatives","ETHF0:USTF0",1754850890493,1.9985,4231.5,4231.4,2.05999]
["bitfinex-derivatives","ETHF0:USTF0",1754850890800,2.6612,4231.5,4231.4,2.05999]
["bitfinex-derivatives","ETHF0:USTF0",1754850891498,2.6612,4231.5,4231.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754850894499,2.6612,4231.5,4231.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754850896296,0.6241,4231.3,4231.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754850896505,1.5612,4231.3,4231.2,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1754850896706,0.6241,4231.1,4231.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754850897002,1.5612,4231.1,4231.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754850897198,1.5612,4231.1,4231.0,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1754850897499,1.5612,4231.1,4231.0,1.61313]
["bitfinex-derivatives","ETHF0:USTF0",1754850898297,1.5612,4231.1,4231.0,0.91573]
["bitfinex-derivatives","ETHF0:USTF0",1754850898899,1.5612,4231.1,4231.0,1.61313]
["bitfinex-derivatives","ETHF0:USTF0",1754850899096,1.5612,4231.1,4231.0,1.36873]
["bitfinex-derivatives","ETHF0:USTF0",1754850899300,1.5612,4231.1,4231.0,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754850900199,0.4432,4230.9,4230.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754850900503,1.5612,4230.9,4230.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754850901294,0.3597,4230.7,4230.6,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1754850901501,1.5612,4230.7,4230.6,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1754850902406,1.5612,4230.6,4230.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754850902598,1.5612,4230.6,4230.5,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1754850903307,0.6241,4230.3,4230.2,1.61323]
["bitfinex-derivatives","ETHF0:USTF0",1754850903494,1.5612,4230.3,4230.2,1.61323]
["bitfinex-derivatives","ETHF0:USTF0",1754850903695,0.2744,4230.1,4229.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754850903895,1.5612,4229.6,4229.5,2.06021]
["bitfinex-derivatives","ETHF0:USTF0",1754850904102,1.5612,4230.4,4230.3,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1754850904399,1.5612,4230.4,4230.3,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1754850904601,0.4553,4230.4,4230.3,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1754850904997,1.118,4230.4,4230.3,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1754850905303,1.5612,4230.4,4230.3,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1754850906205,0.8985,4230.4,4230.3,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1754850907206,0.4553,4230.4,4230.3,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1754850907708,1.5566,4230.4,4230.3,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1754850908109,1.5566,4230.4,4230.3,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1754850908708,1.5566,4230.4,4230.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754850908907,1.5566,4230.4,4230.0,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754850909209,1.5518,4230.1,4230.0,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1754850910007,0.8361,4230.0,4229.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754850910215,1.5518,4230.0,4229.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754850914816,1.93428187,4230.9,4230.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754850915010,0.1784,4230.2,4230.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754850915308,1.1172,4230.2,4230.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754850915515,1.5518,4230.2,4230.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754850916311,1.5518,4230.2,4230.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754850920422,1.5518,4230.2,4230.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754850922021,1.5518,4230.2,4230.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754850922521,0.8851,4230.7,4230.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754850922721,0.8851,4230.7,4230.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754850922722,1.5518,4230.7,4230.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754850925419,0.2721,4230.8,4230.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754850925624,1.2724,4231.3,4231.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754850925924,1.5518,4231.3,4231.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754850926124,2.02441,4231.3,4231.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754850926521,1.45365,4231.2,4230.0,1.84877]
["bitfinex-derivatives","ETHF0:USTF0",1754850926827,1.5518,4230.0,4229.9,1.59086]
["bitfinex-derivatives","ETHF0:USTF0",1754850927028,2.02455,4230.0,4229.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754850927417,2.02455,4230.0,4229.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754850927623,2.02457,4229.8,4229.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754850929029,1.5518,4229.5,4229.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754850929327,1.5518,4229.5,4229.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754850931226,0.613,4229.1,4229.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754850931430,1.5518,4229.1,4229.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754850932030,1.5518,4229.1,4229.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754850932326,1.5518,4229.1,4229.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754850932531,0.613,4228.9,4228.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754850932731,1.5518,4228.9,4228.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754850932927,1.5518,4228.9,4228.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754850933127,1.5518,4228.9,4228.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754850933626,1.5518,4228.8,4228.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754850934331,1.5518,4228.8,4228.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754850935030,0.8851,4228.8,4228.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754850935331,0.4505,4228.8,4228.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754850937731,0.27,4229.3,4229.2,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1754850937930,0.27,4229.3,4229.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1754850938130,0.92063,4229.3,4229.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754850938331,2.05323,4229.3,4229.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850939230,1.5804,4229.3,4229.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850939535,2.05324,4229.3,4228.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1754850939730,0.9653,4229.2,4229.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754850939926,1.5804,4229.1,4229.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754850940139,1.60045648,4229.1,4229.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754850940439,1.60045648,4229.1,4229.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850940736,1.60045648,4229.1,4229.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754850941343,1.61594095,4229.1,4229.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754850942439,1.63142542,4229.1,4229.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754850943147,1.63142542,4229.1,4229.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850943443,1.63324501,4229.1,4229.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850943839,1.6350646,4229.1,4229.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850944549,1.6350646,4229.1,4229.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754850945447,1.63688419,4229.1,4229.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754850946446,1.63870378,4229.1,4229.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754850946646,1.63870378,4229.1,4229.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754850946849,1.63870378,4229.1,4229.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754850947141,1.63870378,4229.1,4228.2,1.93502187]
["bitfinex-derivatives","ETHF0:USTF0",1754850947142,2.05329,4228.8,4228.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850947537,2.11341337,4228.8,4228.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850948048,1.64052337,4228.8,4228.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850948543,1.5804,4228.8,4228.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850948749,1.64234296,4228.8,4228.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850949342,1.56963296,4228.8,4228.5,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754850949547,0.6151,4228.6,4228.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754850949748,1.64234296,4228.6,4228.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850949940,1.65779082,4228.6,4228.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754850950141,1.65779082,4228.6,4228.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850951048,1.67324496,4228.6,4228.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850951938,1.68869909,4228.6,4228.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850952948,1.70414693,4228.6,4228.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850953950,2.17706693,4228.6,4228.3,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754850954248,1.5804,4228.4,4228.3,1.80573]
["bitfinex-derivatives","ETHF0:USTF0",1754850954948,1.70414693,4228.4,4228.3,1.80573]
["bitfinex-derivatives","ETHF0:USTF0",1754850956446,1.70414693,4228.4,4228.3,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1754850958744,0.39374693,4228.4,4228.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754850958948,0.39374693,4228.4,4228.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754850959845,1.26684693,4228.4,4228.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754850960246,1.73977693,4228.4,4228.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754850961347,1.70414693,4228.4,4228.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754850962355,0.12374693,4228.4,4228.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754850963655,0.4478,4229.1,4229.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754850963951,0.27,4229.1,4229.0,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1754850964747,0.27,4229.1,4228.6,0.75263187]
["bitfinex-derivatives","ETHF0:USTF0",1754850964748,1.5804,4229.6,4229.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754850965258,1.5804,4229.6,4229.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754850966358,1.5804,4229.6,4229.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754850966558,1.5804,4229.6,4229.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754850966961,0.8851,4229.6,4229.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754850967560,0.4478,4229.6,4229.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754850968158,1.0947,4229.6,4229.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754850968355,0.4478,4229.6,4229.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754850968655,0.27,4229.6,4229.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754850968848,0.28743878,4229.6,4229.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754850969961,0.30125874,4229.6,4229.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754850970160,1.38955874,4229.6,4229.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754850970360,1.56735874,4229.6,4229.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754850971048,1.58118453,4229.6,4229.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754850971255,1.3504,4228.8,4228.7,2.05699]
["bitfinex-derivatives","ETHF0:USTF0",1754850971452,0.8813,4228.8,4228.7,2.05699]
["bitfinex-derivatives","ETHF0:USTF0",1754850971657,1.5282,4228.8,4228.7,2.05699]
["bitfinex-derivatives","ETHF0:USTF0",1754850972262,1.58713281,4228.8,4228.7,2.05699]
["bitfinex-derivatives","ETHF0:USTF0",1754850973067,1.5282,4228.8,4228.7,2.05699]
["bitfinex-derivatives","ETHF0:USTF0",1754850973257,1.5282,4228.7,4228.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1754850973464,0.6192,4228.7,4228.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754850973657,1.0921,4228.7,4228.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754850973863,1.0921,4228.7,4228.4,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1754850974063,0.8813,4228.5,4228.4,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1754850974264,0.8813,4228.5,4228.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1754850974265,1.59545313,4228.5,4228.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1754850975674,1.59545313,4228.5,4228.4,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1754850975869,1.59545313,4228.5,4228.4,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1754850977970,0.51595313,4228.5,4228.4,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1754850979474,0.06725313,4228.5,4228.4,2.80966187]
["bitfinex-derivatives","ETHF0:USTF0",1754850979866,0.06725313,4228.5,4228.4,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1754850981074,0.32935313,4228.5,4228.4,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1754850982774,0.25385313,4228.5,4228.4,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1754850983072,1.59545313,4228.5,4228.4,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1754850984671,0.94855313,4228.5,4228.4,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1754850984975,1.59545313,4228.5,4228.4,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1754850986372,1.59545313,4228.5,4228.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1754850986679,1.59545313,4228.5,4228.4,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754850988877,1.59545313,4228.5,4227.7,26.50889341]
["bitfinex-derivatives","ETHF0:USTF0",1754850988878,1.5282,4227.9,4227.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754850989072,1.5282,4227.9,4227.8,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754850989277,1.59545313,4227.9,4227.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754850990077,1.61089476,4227.9,4227.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754850992183,1.61089476,4227.9,4227.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754850992581,1.61089476,4227.9,4227.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754850992783,1.5282,4227.8,4227.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754850993081,1.62633638,4227.8,4227.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754850993475,1.62633638,4227.8,4227.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754850993675,1.62633638,4227.8,4227.7,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754850994280,1.62633638,4227.8,4227.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754850994281,1.64177803,4227.8,4227.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754850995379,1.65475642,4227.8,4227.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754850995887,1.5404,4228.7,4228.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754850996086,0.8773,4228.7,4228.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754850996287,1.5404,4228.7,4228.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754850996488,1.55337839,4228.7,4228.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754850996882,1.55337839,4228.7,4228.6,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1754850998289,0.45827839,4228.7,4228.6,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1754850998787,0.01297839,4228.7,4228.6,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1754850999487,0.28837839,4228.7,4228.6,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1754850999990,1.12137839,4228.7,4228.6,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1754851000189,1.29377839,4228.7,4228.6,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1754851001391,1.55337839,4228.7,4228.6,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1754851001686,1.55337839,4228.7,4228.6,1.74291]
["bitfinex-derivatives","ETHF0:USTF0",1754851002091,1.55337839,4228.7,4228.6,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1754851003394,1.55337839,4228.7,4228.6,1.74291]
["bitfinex-derivatives","ETHF0:USTF0",1754851005399,1.55337839,4228.7,4228.6,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754851005795,1.55337839,4228.7,4228.6,1.74291]
["bitfinex-derivatives","ETHF0:USTF0",1754851006900,1.55337839,4228.7,4228.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754851007602,1.55337839,4228.7,4228.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1754851010497,1.55337839,4228.7,4228.5,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754851010699,1.5404,4228.5,4228.4,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754851011104,0.6019,4228.1,4228.0,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1754851011302,1.5404,4228.1,4228.0,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1754851011503,1.55337839,4228.1,4228.0,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1754851013200,0.89027839,4228.1,4228.0,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1754851013500,1.55337839,4228.1,4228.0,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1754851015403,1.15647839,4228.1,4228.0,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1754851015796,0.63067839,4228.1,4228.0,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1754851015997,0.01297839,4228.1,4228.0,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1754851017900,0.28837839,4228.1,4228.0,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1754851018102,1.55337839,4228.1,4228.0,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1754851020102,0.63067839,4228.1,4228.0,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1754851020307,0.45827839,4228.1,4228.0,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1754851020512,1.29377839,4228.1,4228.0,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1754851020808,1.55337839,4228.1,4228.0,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1754851023911,0.01297839,4228.1,4228.0,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1754851025711,0.904,4229.1,4229.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1754851025917,1.29,4229.1,4229.0,1.77776]
["bitfinex-derivatives","ETHF0:USTF0",1754851026117,1.29,4229.1,4229.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754851026416,1.5671,4229.1,4229.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754851027117,1.5671,4229.1,4229.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754851040829,1.5671,4229.1,4229.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754851041032,1.5671,4229.1,4229.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754851047229,1.5671,4229.0,4228.9,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754851047733,1.5671,4229.0,4228.9,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1754851048233,1.5671,4229.0,4228.9,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1754851048828,1.5671,4229.0,4228.9,2.04927]
["bitfinex-derivatives","ETHF0:USTF0",1754851052737,1.5671,4229.0,4228.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754851053132,1.5671,4229.0,4228.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754851053837,0.47288,4228.9,4228.8,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1754851054040,0.6257,4228.6,4228.5,0.86952]
["bitfinex-derivatives","ETHF0:USTF0",1754851054236,1.5671,4228.5,4228.4,2.1250053]
["bitfinex-derivatives","ETHF0:USTF0",1754851054442,0.6257,4228.5,4228.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754851054735,1.5671,4228.4,4228.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754851054937,1.5671,4228.4,4228.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754851055529,1.5671,4228.4,4228.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754851055735,0.454,4228.4,4228.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754851056336,0.728,4228.4,4228.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754851056739,1.1188,4228.4,4228.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754851057744,1.3006,4228.4,4228.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754851057944,0.6358,4228.4,4228.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754851058246,0.2783,4228.4,4228.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754851058744,1.5521,4228.4,4228.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754851059342,1.5521,4228.4,4228.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754851062946,1.5521,4228.4,4228.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754851063147,1.5269,4228.3,4228.2,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1754851064043,0.5271,4228.2,4227.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754851064244,0.5271,4228.2,4227.8,2.1250053]
["bitfinex-derivatives","ETHF0:USTF0",1754851064245,1.5269,4227.9,4227.8,2.1250053]
["bitfinex-derivatives","ETHF0:USTF0",1754851064445,0.47298,4228.0,4227.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754851064446,0.609,4227.7,4227.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754851064747,1.5269,4227.7,4227.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754851064950,1.5269,4227.7,4227.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754851065143,1.5269,4227.7,4227.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754851065344,1.5269,4227.7,4227.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754851065746,1.5269,4227.7,4227.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754851065942,0.6034,4227.7,4227.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754851067149,0.4216,4227.7,4227.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754851067350,1.5269,4227.7,4227.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754851067949,1.5269,4227.7,4227.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754851068647,1.5269,4227.7,4227.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754851069845,0.47295,4228.3,4227.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754851070052,1.1361,4228.2,4228.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754851070352,1.5269,4228.2,4228.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754851070950,1.5269,4228.2,4228.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754851071551,1.5269,4228.2,4228.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754851071853,1.5269,4228.2,4228.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754851072053,0.609,4227.9,4227.8,23.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754851072252,1.5269,4227.9,4227.8,23.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754851073347,1.18229,4228.6,4227.8,23.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754851073348,0.609,4228.4,4228.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754851073550,0.609,4228.4,4228.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754851073852,1.1361,4228.4,4228.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754851074148,1.5269,4228.4,4228.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754851074855,1.18208,4229.3,4228.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754851074856,0.9179,4229.2,4228.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754851075059,0.8621,4228.9,4228.8,1.77169]
["bitfinex-derivatives","ETHF0:USTF0",1754851075251,0.8621,4228.9,4228.8,2.03929]
["bitfinex-derivatives","ETHF0:USTF0",1754851075446,1.5269,4228.9,4228.8,2.03929]
["bitfinex-derivatives","ETHF0:USTF0",1754851076054,0.6034,4228.9,4228.8,2.03929]
["bitfinex-derivatives","ETHF0:USTF0",1754851076257,0.609,4229.5,4229.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754851076562,0.609,4229.5,4229.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754851076759,1.2529,4229.5,4229.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754851077057,1.5269,4229.5,4229.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754851079260,1.5269,4229.5,4229.4,1.77162]
["bitfinex-derivatives","ETHF0:USTF0",1754851081060,1.5269,4229.5,4229.4,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1754851082762,0.8621,4229.5,4229.4,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1754851082962,1.5269,4229.5,4229.4,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1754851083268,0.1685,4230.1,4230.0,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1754851083468,1.0711,4230.1,4230.0,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1754851083670,1.5269,4230.1,4230.0,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1754851084270,0.8621,4230.1,4230.0,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1754851084475,0.8774,4230.3,4230.2,2.03913]
["bitfinex-derivatives","ETHF0:USTF0",1754851084771,0.6034,4230.3,4230.2,2.03913]
["bitfinex-derivatives","ETHF0:USTF0",1754851085171,0.3908,4230.6,4230.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754851085172,1.2682,4230.6,4230.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754851085366,1.5269,4230.6,4230.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754851089571,0.2531,4230.6,4230.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754851090572,0.4331,4230.6,4230.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754851091267,0.6147,4230.6,4230.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754851091475,1.5683,4230.6,4230.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754851095779,0.75263187,4231.3,4231.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754851095780,0.6363,4231.1,4231.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754851095979,1.3152,4231.1,4231.0,1.75763]
["bitfinex-derivatives","ETHF0:USTF0",1754851096379,1.593,4231.1,4231.0,1.75763]
["bitfinex-derivatives","ETHF0:USTF0",1754851097783,1.593,4231.1,4231.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754851097980,0.6363,4231.1,4230.2,1.83803]
["bitfinex-derivatives","ETHF0:USTF0",1754851098177,1.593,4230.3,4230.2,1.75773]
["bitfinex-derivatives","ETHF0:USTF0",1754851101878,1.593,4230.3,4230.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754851102778,1.593,4230.3,4230.2,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1754851102983,1.593,4230.3,4230.2,1.75773]
["bitfinex-derivatives","ETHF0:USTF0",1754851103487,1.593,4230.3,4230.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754851103680,1.593,4230.3,4230.2,1.75773]
["bitfinex-derivatives","ETHF0:USTF0",1754851104677,1.593,4230.3,4230.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754851104882,1.593,4230.3,4230.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754851105187,0.6363,4230.3,4230.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1754851105387,0.6363,4230.1,4230.0,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1754851105582,1.593,4230.1,4230.0,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1754851105977,1.593,4230.1,4230.0,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1754851106177,1.3183,4230.1,4230.0,2.03195]
["bitfinex-derivatives","ETHF0:USTF0",1754851106380,1.593,4230.1,4230.0,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1754851107089,1.593,4230.1,4230.0,2.03195]
["bitfinex-derivatives","ETHF0:USTF0",1754851107585,1.593,4230.1,4230.0,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1754851107789,0.3616,4229.6,4229.5,23.22181]
["bitfinex-derivatives","ETHF0:USTF0",1754851107986,1.3183,4229.6,4229.5,23.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754851108289,1.593,4229.6,4229.5,23.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754851108786,1.593,4229.6,4229.5,2.03201]
["bitfinex-derivatives","ETHF0:USTF0",1754851108981,1.593,4229.6,4229.5,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1754851109285,0.4578,4229.6,4229.5,2.03201]
["bitfinex-derivatives","ETHF0:USTF0",1754851109490,0.6363,4229.9,4229.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754851109886,0.6363,4229.9,4229.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754851110087,1.593,4229.9,4229.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754851111290,1.593,4229.9,4229.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754851112787,1.593,4229.9,4229.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754851113188,0.4578,4229.9,4229.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754851113389,0.18,4230.2,4230.1,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1754851113590,0.8589,4230.4,4230.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754851113790,1.1367,4230.4,4230.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754851113995,1.3152,4230.7,4230.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754851114194,1.593,4230.7,4230.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754851114895,1.593,4230.7,4230.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754851115695,1.593,4230.7,4230.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754851116496,1.5623,4230.7,4230.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754851117900,1.5623,4230.7,4230.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754851118100,1.5623,4230.7,4230.6,1.75769]
["bitfinex-derivatives","ETHF0:USTF0",1754851119002,1.5623,4230.7,4230.6,2.02539]
["bitfinex-derivatives","ETHF0:USTF0",1754851119597,1.5623,4230.7,4230.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754851120090,1.5623,4230.7,4230.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754851120290,1.5398,4230.6,4230.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754851120490,0.6365,4230.6,4230.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1754851120700,0.6365,4230.6,4230.5,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754851121198,0.8966,4230.6,4230.5,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754851122298,1.1534,4230.6,4230.5,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754851122502,1.5398,4230.6,4230.5,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754851123300,1.5398,4230.6,4230.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1754851123700,1.5398,4230.6,4230.5,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754851128204,1.5398,4230.6,4230.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1754851129008,1.5398,4230.6,4230.5,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754851130405,1.5398,4230.6,4230.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1754851132211,1.5398,4230.6,4230.5,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754851134002,0.451,4231.0,4230.9,0.92475]
["bitfinex-derivatives","ETHF0:USTF0",1754851134309,1.5398,4231.0,4230.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754851134904,1.5398,4231.0,4230.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754851135110,1.5398,4230.9,4230.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754851135511,1.5398,4230.9,4230.8,0.85426]
["bitfinex-derivatives","ETHF0:USTF0",1754851135811,1.5398,4230.9,4230.8,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1754851136407,1.5398,4230.9,4230.8,1.77166]
["bitfinex-derivatives","ETHF0:USTF0",1754851136607,1.5398,4230.9,4230.8,2.03936]
["bitfinex-derivatives","ETHF0:USTF0",1754851137714,1.5398,4230.9,4230.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754851138706,1.5398,4230.9,4230.8,1.77166]
["bitfinex-derivatives","ETHF0:USTF0",1754851140318,1.1534,4230.9,4230.8,2.03936]
["bitfinex-derivatives","ETHF0:USTF0",1754851140615,1.5398,4230.9,4230.8,2.03936]
["bitfinex-derivatives","ETHF0:USTF0",1754851141114,1.283,4230.9,4230.8,2.03936]
["bitfinex-derivatives","ETHF0:USTF0",1754851141305,0.6365,4231.4,4231.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754851141507,0.8966,4231.4,4231.3,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1754851141712,1.5398,4231.4,4231.3,2.03931]
["bitfinex-derivatives","ETHF0:USTF0",1754851141915,1.283,4231.4,4231.3,2.03931]
["bitfinex-derivatives","ETHF0:USTF0",1754851142212,1.5398,4231.4,4231.3,2.03931]
["bitfinex-derivatives","ETHF0:USTF0",1754851144808,1.5398,4231.4,4231.3,1.77161]
["bitfinex-derivatives","ETHF0:USTF0",1754851145012,1.5398,4231.4,4231.3,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1754851145717,1.5398,4231.4,4231.3,1.74601]
["bitfinex-derivatives","ETHF0:USTF0",1754851145916,1.5398,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851147416,0.8966,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851147615,0.70275337,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851148420,1.36295337,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851149120,0.70275337,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851149825,1.36295337,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851150027,1.64255337,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851153126,0.33645337,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851154028,1.18175337,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851154229,1.64225337,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851154422,1.25105337,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851154618,0.98205337,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851154927,1.25105337,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851155323,0.07635337,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851155528,0.35155337,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851156830,1.19685337,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851157031,1.37775337,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851157233,1.65735337,4231.4,4231.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754851159137,1.581,4230.7,4230.6,4.66749]
["bitfinex-derivatives","ETHF0:USTF0",1754851159634,1.65735337,4230.7,4230.6,4.92329]
["bitfinex-derivatives","ETHF0:USTF0",1754851161533,0.07635337,4230.7,4230.6,4.92329]
["bitfinex-derivatives","ETHF0:USTF0",1754851162237,0.35155337,4230.7,4230.6,4.92329]
["bitfinex-derivatives","ETHF0:USTF0",1754851162836,0.35155337,4230.7,4230.6,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754851163935,0.53665337,4230.7,4230.6,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754851164442,0.35155337,4230.7,4230.6,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754851164642,0.53665337,4230.7,4230.6,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754851164944,0.80565337,4230.7,4230.6,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754851165337,0.53665337,4230.7,4230.6,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754851166042,1.65735337,4230.7,4230.6,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754851166244,1.66959248,4230.7,4230.6,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754851167338,1.68183158,4230.7,4230.6,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754851167646,1.68183158,4230.7,4230.6,2.1250053]
["bitfinex-derivatives","ETHF0:USTF0",1754851167845,0.75263187,4231.3,4230.1,3.1923657]
["bitfinex-derivatives","ETHF0:USTF0",1754851167846,0.6456,4230.5,4230.3,2.5977153]
["bitfinex-derivatives","ETHF0:USTF0",1754851168139,0.9354,4230.4,4230.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754851168345,1.581,4230.4,4230.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754851168947,1.68983342,4230.4,4230.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754851169348,1.68983342,4230.4,4230.3,2.5977153]
["bitfinex-derivatives","ETHF0:USTF0",1754851170353,1.68983342,4230.4,4230.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754851172852,1.68983342,4230.4,4230.3,0.89041]
["bitfinex-derivatives","ETHF0:USTF0",1754851173761,1.68983342,4230.4,4230.3,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1754851174060,1.68983342,4230.4,4230.3,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1754851175052,1.29863342,4230.4,4230.3,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1754851175253,1.42083342,4230.4,4230.3,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1754851175449,1.68983342,4230.4,4230.3,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1754851177558,0.10883342,4230.4,4230.3,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1754851177760,1.21993342,4230.4,4230.3,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1754851178260,1.64323342,4230.4,4230.3,1.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754851178461,1.64323342,4230.4,4230.3,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1754851178958,1.64323342,4230.4,4230.3,2.04081]
["bitfinex-derivatives","ETHF0:USTF0",1754851179559,1.64323342,4230.4,4230.3,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1754851179759,1.64323342,4230.4,4230.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754851180964,1.64323342,4230.4,4230.2,2.5977353]
["bitfinex-derivatives","ETHF0:USTF0",1754851181263,1.5344,4230.3,4230.2,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1754851181766,1.5344,4230.3,4230.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754851181961,1.5344,4230.3,4230.2,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1754851182160,1.64323342,4230.3,4230.2,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1754851182365,1.64323342,4230.3,4230.2,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1754851185155,0.55143342,4230.3,4230.2,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1754851185355,0.10883342,4230.3,4230.2,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1754851186675,1.21993342,4230.3,4230.2,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1754851188872,1.1,4231.5,4231.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1754851188873,1.2659,4231.2,4231.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1754851189471,1.54977527,4231.2,4231.1,2.00753]
["bitfinex-derivatives","ETHF0:USTF0",1754851190774,1.56515057,4231.2,4231.1,2.00753]
["bitfinex-derivatives","ETHF0:USTF0",1754851191274,1.56515057,4231.2,4231.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1754851191774,1.56688005,4231.2,4231.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1754851192173,1.56688005,4231.2,4231.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1754851192378,1.56688005,4231.2,4231.1,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754851194774,1.56688005,4231.2,4231.1,2.00753]
["bitfinex-derivatives","ETHF0:USTF0",1754851194976,0.03248005,4231.2,4231.1,2.00753]
["bitfinex-derivatives","ETHF0:USTF0",1754851197679,0.03248005,4231.2,4231.1,2.19786933]
["bitfinex-derivatives","ETHF0:USTF0",1754851197881,0.03248005,4231.2,4231.1,2.00753]
["bitfinex-derivatives","ETHF0:USTF0",1754851198076,1.6974,4231.5,4231.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1754851198281,2.1056,4231.5,4231.4,23.41362892]
["bitfinex-derivatives","ETHF0:USTF0",1754851198682,1.1,4231.5,4231.4,23.41362892]
["bitfinex-derivatives","ETHF0:USTF0",1754851198981,1.11537604,4231.5,4231.4,23.41362892]
["bitfinex-derivatives","ETHF0:USTF0",1754851199381,1.38387604,4231.5,4231.4,23.41362892]
["bitfinex-derivatives","ETHF0:USTF0",1754851200279,2.24157604,4231.5,4231.4,23.41362892]
["bitfinex-derivatives","ETHF0:USTF0",1754851200480,2.64977604,4231.5,4231.4,23.15712892]
["bitfinex-derivatives","ETHF0:USTF0",1754851200687,2.64977604,4231.5,4231.4,23.41362892]
["bitfinex-derivatives","ETHF0:USTF0",1754851201278,0.5974,4231.0,4230.9,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1754851201585,1.5344,4231.0,4230.9,0.91277]
["bitfinex-derivatives","ETHF0:USTF0",1754851201780,0.4233,4230.8,4230.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754851201980,1.5344,4230.8,4230.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754851202180,1.54977604,4230.8,4230.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754851202683,0.61277604,4230.8,4230.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754851202875,0.5974,4230.6,4230.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754851203077,1.54977604,4230.6,4230.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754851203875,1.54977604,4230.6,4230.4,21.92572]
["bitfinex-derivatives","ETHF0:USTF0",1754851204081,1.5344,4230.5,4230.4,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1754851204286,1.54977604,4230.5,4230.4,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1754851207288,1.54977604,4230.5,4230.4,22.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754851207783,1.54977604,4230.5,4230.4,21.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754851207987,1.54977604,4230.5,4230.4,21.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754851209086,1.54977604,4230.5,4230.4,22.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754851209286,1.54977604,4230.5,4230.4,22.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754851209688,1.54977604,4230.5,4230.4,23.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754851210191,0.01537604,4230.5,4230.4,23.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754851210991,0.27897604,4230.5,4230.4,23.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754851211988,0.01537604,4230.5,4230.4,23.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754851214784,0.01537604,4230.5,4230.4,25.12530134]
["bitfinex-derivatives","ETHF0:USTF0",1754851216487,0.01537604,4230.5,4230.4,23.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754851219290,1.1,4231.5,4230.5,1.15338822]
["bitfinex-derivatives","ETHF0:USTF0",1754851219492,0.2636,4230.7,4230.6,25.59594004]
["bitfinex-derivatives","ETHF0:USTF0",1754851219688,0.4435,4230.7,4230.6,25.59594004]
["bitfinex-derivatives","ETHF0:USTF0",1754851220289,0.27662574,4230.7,4230.6,25.59594004]
["bitfinex-derivatives","ETHF0:USTF0",1754851220493,0.01302574,4230.7,4230.6,25.59594004]
["bitfinex-derivatives","ETHF0:USTF0",1754851221191,0.45652574,4230.7,4230.6,25.59594004]
["bitfinex-derivatives","ETHF0:USTF0",1754851221393,1.30262574,4230.7,4230.6,25.59594004]
["bitfinex-derivatives","ETHF0:USTF0",1754851221586,1.57562574,4230.7,4230.6,25.59594004]
["bitfinex-derivatives","ETHF0:USTF0",1754851221789,1.57865161,4230.7,4230.6,25.59594004]
["bitfinex-derivatives","ETHF0:USTF0",1754851222588,1.58205431,4230.7,4230.6,25.59594004]
["bitfinex-derivatives","ETHF0:USTF0",1754851223087,1.58205431,4230.7,4230.6,25.34254004]
["bitfinex-derivatives","ETHF0:USTF0",1754851223495,1.58205431,4230.7,4230.6,24.04604004]
["bitfinex-derivatives","ETHF0:USTF0",1754851223995,1.58205431,4230.7,4230.6,24.30574004]
["bitfinex-derivatives","ETHF0:USTF0",1754851224190,1.58205431,4230.7,4230.6,25.34154004]
["bitfinex-derivatives","ETHF0:USTF0",1754851224693,1.58205431,4230.7,4230.6,24.04604004]
["bitfinex-derivatives","ETHF0:USTF0",1754851224891,1.58205431,4230.7,4230.6,24.66764004]
["bitfinex-derivatives","ETHF0:USTF0",1754851225092,1.58205431,4230.7,4230.6,25.34154004]
["bitfinex-derivatives","ETHF0:USTF0",1754851225794,1.58205431,4230.7,4230.6,24.30574004]
["bitfinex-derivatives","ETHF0:USTF0",1754851225995,1.58205431,4230.7,4230.6,24.04604004]
["bitfinex-derivatives","ETHF0:USTF0",1754851226495,1.58205431,4230.7,4230.6,24.71994004]
["bitfinex-derivatives","ETHF0:USTF0",1754851226999,1.58205431,4230.7,4230.6,24.04604004]
["bitfinex-derivatives","ETHF0:USTF0",1754851227294,1.58205431,4230.7,4230.6,21.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754851227798,1.58205431,4230.7,4230.6,23.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754851227994,1.58205431,4230.7,4230.6,23.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754851228397,1.597425,4230.7,4230.6,23.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754851229502,1.61282081,4230.7,4230.6,23.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754851233203,1.61282081,4230.7,4230.6,23.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754851233611,1.61282081,4230.7,4230.6,23.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754851235212,1.62580259,4230.7,4230.6,23.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754851236209,1.63878436,4230.7,4230.6,23.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754851238413,1.64530086,4230.7,4230.6,23.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754851243911,1.5626,4230.7,4230.6,23.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754851244115,1.66057094,4230.7,4230.6,23.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754851245015,0.55674105,4230.7,4230.6,23.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754851246117,0.6313,4230.9,4230.8,0.98151909]
["bitfinex-derivatives","ETHF0:USTF0",1754851246417,0.6313,4230.9,4230.8,23.35531909]
["bitfinex-derivatives","ETHF0:USTF0",1754851246618,1.3147,4230.9,4230.8,23.35531909]
["bitfinex-derivatives","ETHF0:USTF0",1754851246817,1.5717,4230.9,4230.8,23.35531909]
["bitfinex-derivatives","ETHF0:USTF0",1754851247020,1.1643,4230.9,4230.8,23.35531909]
["bitfinex-derivatives","ETHF0:USTF0",1754851247220,1.1643,4230.9,4230.8,25.47765913]
["bitfinex-derivatives","ETHF0:USTF0",1754851247421,2.6717,4231.5,4231.4,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1754851247623,2.6717,4231.5,4231.4,23.04623]
["bitfinex-derivatives","ETHF0:USTF0",1754851248115,2.6717,4231.5,4231.4,23.21703]
["bitfinex-derivatives","ETHF0:USTF0",1754851248523,2.6717,4231.5,4231.4,23.46943]
["bitfinex-derivatives","ETHF0:USTF0",1754851249618,1.1,4231.5,4231.4,26.53259419]
["bitfinex-derivatives","ETHF0:USTF0",1754851249823,2.6717,4231.5,4231.4,26.53259419]
["bitfinex-derivatives","ETHF0:USTF0",1754851250012,2.6717,4231.5,4231.4,2.02143]
["bitfinex-derivatives","ETHF0:USTF0",1754851250217,2.6717,4231.5,4231.4,21.92063]
["bitfinex-derivatives","ETHF0:USTF0",1754851252024,2.68196943,4231.5,4231.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754851252321,2.68196943,4231.5,4231.4,21.92563]
["bitfinex-derivatives","ETHF0:USTF0",1754851259025,2.68196943,4231.5,4231.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754851259227,2.68196943,4231.5,4231.4,21.91863]
["bitfinex-derivatives","ETHF0:USTF0",1754851259825,2.68196943,4231.5,4231.4,22.33723]
["bitfinex-derivatives","ETHF0:USTF0",1754851260327,2.68196943,4231.5,4231.4,22.59103]
["bitfinex-derivatives","ETHF0:USTF0",1754851260624,2.68196943,4231.5,4231.4,22.85763]
["bitfinex-derivatives","ETHF0:USTF0",1754851261227,2.12566943,4231.5,4231.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754851261427,2.40166943,4231.5,4231.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754851261623,0.1697,4231.2,4230.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754851261829,1.11026943,4231.5,4230.7,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1754851261830,1.5717,4230.8,4230.7,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1754851262029,1.58196943,4230.8,4230.7,21.91871]
["bitfinex-derivatives","ETHF0:USTF0",1754851262218,1.58196943,4230.8,4230.7,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754851263117,1.3904,4230.7,4230.6,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754851263324,1.5717,4230.7,4230.6,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754851264118,0.6877,4230.6,4230.5,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754851264324,1.5717,4230.6,4230.5,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754851265227,1.58196943,4230.6,4230.5,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754851265529,1.58196943,4230.6,4229.9,22.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754851265530,1.541,4230.0,4229.9,1.76901]
["bitfinex-derivatives","ETHF0:USTF0",1754851265725,1.541,4230.0,4229.9,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754851266223,1.55126943,4230.0,4229.9,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754851267031,0.63806943,4230.0,4229.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754851267334,0.6278,4229.4,4229.3,23.21808]
["bitfinex-derivatives","ETHF0:USTF0",1754851267627,1.541,4229.4,4229.3,22.94618]
["bitfinex-derivatives","ETHF0:USTF0",1754851267822,1.541,4229.4,4229.3,23.21808]
["bitfinex-derivatives","ETHF0:USTF0",1754851268020,1.541,4229.4,4229.3,23.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754851268421,1.55126943,4229.4,4229.3,23.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754851271831,1.55126943,4229.4,4229.3,23.47738]
["bitfinex-derivatives","ETHF0:USTF0",1754851273532,0.01026943,4229.4,4229.3,23.47738]
["bitfinex-derivatives","ETHF0:USTF0",1754851275023,0.2675,4230.0,4229.9,0.91591]
["bitfinex-derivatives","ETHF0:USTF0",1754851275227,0.6278,4230.6,4230.5,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1754851275426,1.541,4230.6,4230.5,2.02723]
["bitfinex-derivatives","ETHF0:USTF0",1754851275623,0.4493,4230.6,4230.5,2.02723]
["bitfinex-derivatives","ETHF0:USTF0",1754851276133,1.2714,4230.6,4230.5,2.02723]
["bitfinex-derivatives","ETHF0:USTF0",1754851276335,1.541,4230.6,4230.5,2.02723]
["bitfinex-derivatives","ETHF0:USTF0",1754851282735,0.6257,4230.6,4230.5,2.02723]
["bitfinex-derivatives","ETHF0:USTF0",1754851282937,1.2735,4231.4,4231.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754851283334,1.2735,4231.4,4231.3,0.88375]
["bitfinex-derivatives","ETHF0:USTF0",1754851283535,1.541,4231.4,4231.3,0.88375]
["bitfinex-derivatives","ETHF0:USTF0",1754851284042,1.541,4231.4,4231.3,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1754851284243,1.541,4231.4,4231.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754851288242,1.541,4231.4,4231.3,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1754851288644,1.541,4231.4,4231.3,1.76885]
["bitfinex-derivatives","ETHF0:USTF0",1754851289043,1.541,4231.4,4231.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754851289545,1.541,4231.4,4231.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1754851289745,0.6278,4231.2,4231.1,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1754851289940,1.541,4231.2,4231.1,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1754851290542,1.541,4231.2,4231.1,1.76887]
["bitfinex-derivatives","ETHF0:USTF0",1754851292547,1.541,4231.2,4231.1,2.02717]
["bitfinex-derivatives","ETHF0:USTF0",1754851294649,0.8953,4231.2,4231.1,2.02717]
["bitfinex-derivatives","ETHF0:USTF0",1754851295350,1.541,4231.2,4231.1,2.02717]
["bitfinex-derivatives","ETHF0:USTF0",1754851297240,0.4493,4231.2,4231.1,2.02717]
["bitfinex-derivatives","ETHF0:USTF0",1754851297447,0.47265,4231.3,4231.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754851297654,0.74355,4231.3,4231.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754851298047,0.91865,4231.3,4231.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754851298247,1.78735,4231.3,4231.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754851298653,0.446,4231.3,4231.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754851298955,1.546,4231.5,4231.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754851299155,1.8255,4231.5,4231.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754851299356,2.6833,4231.5,4231.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754851300855,1.7291,4231.5,4231.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754851301160,1.1,4231.5,4231.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754851301554,1.3709,4231.5,4231.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754851302558,2.2316,4231.5,4231.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754851303556,2.4147,4231.5,4231.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754851303757,2.6833,4231.5,4231.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754851307955,1.1,4231.5,4231.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754851308160,1.1,4231.5,4231.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754851309356,1.1,4231.5,4231.4,23.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754851317069,0.2709,4233.2,4232.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754851317270,1.5833,4232.7,4232.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754851317660,1.5833,4232.7,4232.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754851317875,1.5833,4232.7,4232.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754851318075,1.5833,4232.7,4232.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754851318271,0.9565,4232.6,4232.5,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754851318567,1.5833,4232.6,4232.5,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754851319466,1.5833,4232.6,4232.5,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754851319669,1.5833,4232.6,4232.5,1.78111]
["bitfinex-derivatives","ETHF0:USTF0",1754851320161,1.5833,4232.6,4232.5,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1754851320367,1.5833,4232.6,4232.5,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754851321366,1.5833,4232.6,4232.5,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1754851321564,1.5833,4232.6,4232.5,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1754851322670,1.5833,4232.6,4232.5,1.78111]
["bitfinex-derivatives","ETHF0:USTF0",1754851323272,1.5833,4232.6,4232.5,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754851323969,0.1751,4231.8,4231.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754851324174,1.5833,4232.3,4232.2,1.64805]
["bitfinex-derivatives","ETHF0:USTF0",1754851324375,1.5833,4232.5,4232.4,1.37103]
["bitfinex-derivatives","ETHF0:USTF0",1754851324677,1.5833,4232.5,4232.4,1.77573]
["bitfinex-derivatives","ETHF0:USTF0",1754851324864,1.5833,4232.5,4232.4,2.05273]
["bitfinex-derivatives","ETHF0:USTF0",1754851325267,1.5833,4232.5,4232.4,1.78113]
["bitfinex-derivatives","ETHF0:USTF0",1754851325470,1.5833,4232.5,4232.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754851326063,0.9029,4232.4,4231.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754851326268,0.97807563,4232.6,4232.5,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1754851326473,0.97807563,4232.6,4232.5,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1754851326665,1.52987563,4232.6,4232.5,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1754851327262,1.52987563,4232.6,4232.5,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1754851327565,1.52987563,4232.6,4232.5,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754851327967,1.52987563,4232.6,4232.5,0.86472]
["bitfinex-derivatives","ETHF0:USTF0",1754851328273,1.52987563,4232.6,4232.5,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1754851329168,1.52987563,4232.6,4232.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754851329873,1.52987563,4232.6,4232.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754851334779,0.47254,4232.4,4231.8,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1754851334979,0.6225,4231.9,4231.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754851335475,1.5254,4231.9,4231.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754851336074,1.5254,4231.9,4231.8,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1754851336374,0.9056,4231.9,4231.8,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1754851336572,1.2567,4231.9,4231.8,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1754851337378,1.5254,4231.9,4231.8,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1754851337677,1.5254,4231.9,4231.8,1.73539]
["bitfinex-derivatives","ETHF0:USTF0",1754851339376,1.5254,4231.9,4231.8,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1754851339576,1.5254,4231.9,4231.8,1.73539]
["bitfinex-derivatives","ETHF0:USTF0",1754851339978,1.5254,4231.9,4231.8,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1754851340680,1.2567,4231.9,4231.8,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1754851341173,0.9056,4231.9,4231.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754851341479,0.00447563,4232.6,4231.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754851341681,1.2467,4232.3,4232.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1754851341882,1.5254,4232.3,4232.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754851343075,1.5254,4232.3,4232.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754851343385,1.5254,4232.3,4232.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754851343681,1.5254,4232.3,4232.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754851344577,1.5254,4232.3,4232.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754851345081,1.5254,4232.3,4232.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754851345391,1.5254,4232.0,4231.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754851345576,0.00447563,4232.6,4231.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754851345882,0.1727,4231.9,4231.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754851346085,1.2567,4231.9,4231.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754851346281,0.9056,4231.9,4231.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754851346480,1.2567,4231.9,4231.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754851346783,1.5254,4231.9,4231.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754851347082,1.5254,4231.9,4231.4,2.12234004]
["bitfinex-derivatives","ETHF0:USTF0",1754851347271,1.5254,4231.6,4231.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754851347470,1.5254,4231.6,4231.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754851347875,1.5254,4231.6,4231.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754851355782,0.2588,4232.0,4231.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754851355987,1.2074,4231.9,4231.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754851356286,1.2074,4231.9,4231.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851358988,0.5154,4232.2,4231.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754851359182,0.3415,4232.2,4232.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851359382,0.6003,4232.2,4232.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851359686,0.8569,4232.2,4232.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851360189,0.2588,4232.2,4232.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851360590,1.2074,4232.2,4232.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851360793,1.4669,4232.2,4232.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851361084,1.4669,4232.2,4232.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754851361289,0.601,4232.2,4232.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754851361492,1.4669,4232.2,4232.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754851361883,1.4669,4232.2,4232.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851362087,0.8569,4232.2,4232.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851362388,1.2074,4232.5,4232.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851362592,1.4669,4232.5,4232.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851365887,0.8569,4232.5,4232.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754851366088,1.2074,4232.5,4232.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851366392,1.4669,4232.5,4232.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851370292,0.00447563,4232.6,4232.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754851370492,1.21187563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851370693,0.00447563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851370893,0.43327563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851371194,0.00447563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851372695,0.26327563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851372891,0.68987563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851373398,1.21187563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851375395,0.86137563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851375601,0.43327563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851375804,0.68987563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851376002,0.43327563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851376398,0.68987563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851376598,1.47137563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851376801,0.86137563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851377501,1.21187563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851378905,1.47137563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851384509,1.21187563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851385110,0.00447563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851385306,0.43327563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851385506,0.68667563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851385700,0.87177563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851385904,1.22237563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851386805,1.47767563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851387403,0.61837563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851388003,0.87177563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851388208,1.22237563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851388411,1.47767563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851389304,0.87177563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851390201,1.22237563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851390514,0.26327563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851391115,1.22767563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851391313,1.48297563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851392912,0.87697563,4232.6,4232.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754851393214,0.00447563,4232.6,4232.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754851394517,0.25707563,4232.6,4232.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754851394817,1.47677563,4232.6,4232.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754851404323,1.47677563,4232.6,4232.5,22.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754851405624,1.4723,4232.6,4232.5,22.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754851407425,1.47677563,4232.6,4232.5,22.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754851408127,1.47677563,4232.6,4232.5,23.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754851411425,1.47677563,4232.6,4232.5,23.19331]
["bitfinex-derivatives","ETHF0:USTF0",1754851411626,1.47677563,4232.6,4232.5,23.19611]
["bitfinex-derivatives","ETHF0:USTF0",1754851411829,1.47677563,4232.6,4232.5,23.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754851412026,0.00447563,4232.6,4232.5,23.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754851412219,0.68567563,4232.6,4232.5,23.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754851412421,1.22147563,4232.6,4232.5,23.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754851412724,1.47677563,4232.6,4232.5,23.19511]
["bitfinex-derivatives","ETHF0:USTF0",1754851413224,1.47677563,4232.6,4232.5,23.47171]
["bitfinex-derivatives","ETHF0:USTF0",1754851413624,1.22147563,4232.6,4232.5,23.47171]
["bitfinex-derivatives","ETHF0:USTF0",1754851415225,1.47677563,4232.6,4232.5,23.47171]
["bitfinex-derivatives","ETHF0:USTF0",1754851419634,1.47677563,4232.6,4232.5,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754851419828,1.47677563,4232.6,4232.5,21.91951]
["bitfinex-derivatives","ETHF0:USTF0",1754851420329,0.6216,4232.1,4232.0,2.12234004]
["bitfinex-derivatives","ETHF0:USTF0",1754851420534,1.5121,4232.1,4232.0,21.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754851420736,1.5121,4232.1,4232.0,22.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754851421037,1.5121,4232.1,4232.0,22.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754851422031,1.5121,4232.1,4232.0,22.86287]
["bitfinex-derivatives","ETHF0:USTF0",1754851422226,1.5121,4232.1,4232.0,23.21877]
["bitfinex-derivatives","ETHF0:USTF0",1754851423336,1.5121,4232.1,4231.9,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754851423540,0.6216,4231.7,4231.6,0.23310394]
["bitfinex-derivatives","ETHF0:USTF0",1754851423735,1.5121,4231.7,4231.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754851423938,1.5121,4231.4,4231.3,1.12679673]
["bitfinex-derivatives","ETHF0:USTF0",1754851424138,1.5121,4231.4,4231.3,22.84279673]
["bitfinex-derivatives","ETHF0:USTF0",1754851424337,1.5121,4231.4,4231.3,23.10719673]
["bitfinex-derivatives","ETHF0:USTF0",1754851424541,1.5121,4231.4,4231.3,23.46309673]
["bitfinex-derivatives","ETHF0:USTF0",1754851425538,1.5121,4231.4,4231.3,22.16289673]
["bitfinex-derivatives","ETHF0:USTF0",1754851426040,1.5121,4231.4,4231.3,23.46309673]
["bitfinex-derivatives","ETHF0:USTF0",1754851427639,1.5121,4231.4,4231.3,0.71289673]
["bitfinex-derivatives","ETHF0:USTF0",1754851427834,1.5121,4231.4,4231.3,22.16289673]
["bitfinex-derivatives","ETHF0:USTF0",1754851428430,1.5121,4231.4,4231.3,22.16189673]
["bitfinex-derivatives","ETHF0:USTF0",1754851429540,1.5121,4231.4,4231.3,22.16289673]
["bitfinex-derivatives","ETHF0:USTF0",1754851430236,1.5121,4231.4,4231.3,0.71289673]
["bitfinex-derivatives","ETHF0:USTF0",1754851430737,1.5121,4231.4,4231.3,22.16289673]
["bitfinex-derivatives","ETHF0:USTF0",1754851432143,1.5121,4231.4,4231.3,22.16489673]
["bitfinex-derivatives","ETHF0:USTF0",1754851432838,1.5121,4231.4,4231.3,21.92464]
["bitfinex-derivatives","ETHF0:USTF0",1754851433231,1.0682,4231.4,4231.3,22.33854]
["bitfinex-derivatives","ETHF0:USTF0",1754851433433,0.2649,4231.5,4231.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754851433740,0.6216,4231.5,4231.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754851433942,1.5121,4231.5,4231.4,2.03503]
["bitfinex-derivatives","ETHF0:USTF0",1754851435542,0.4526,4231.5,4231.4,2.03503]
["bitfinex-derivatives","ETHF0:USTF0",1754851435941,1.1614,4232.3,4232.2,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754851436146,1.5121,4232.3,4232.2,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754851436441,1.5121,4232.3,4232.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754851436442,1.5121,4232.1,4232.0,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754851440543,1.5121,4232.1,4232.0,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1754851440845,1.5121,4232.1,4232.0,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1754851441049,1.5121,4232.1,4232.0,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1754851441446,1.5121,4232.1,4232.0,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754851442246,1.5121,4232.1,4232.0,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1754851442447,1.5121,4232.1,4232.0,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1754851442951,1.5121,4232.1,4232.0,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754851445644,1.5121,4232.1,4232.0,1.40456]
["bitfinex-derivatives","ETHF0:USTF0",1754851451752,1.5121,4232.1,4232.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754851453553,1.5121,4232.1,4232.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754851458661,1.5121,4232.1,4232.0,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754851469378,1.2472,4232.1,4232.0,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754851469770,0.8965,4232.1,4232.0,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754851470267,1.2473,4232.1,4232.0,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754851471779,1.5152,4232.1,4232.0,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754851471977,1.5152,4232.1,4232.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754851473374,1.5152,4232.1,4232.0,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754851473979,1.5152,4232.1,4231.4,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1754851473980,0.4418,4231.6,4231.5,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1754851474184,2.11494456,4231.6,4231.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754851475775,2.11494456,4231.6,4231.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754851476275,2.11494456,4231.6,4231.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754851476276,1.4892,4231.6,4231.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754851476475,1.4892,4231.6,4231.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754851476677,0.6333,4231.4,4231.3,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1754851476981,1.5079,4231.4,4231.3,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1754851477276,1.5079,4231.4,4231.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754851477277,1.5079,4230.9,4230.2,3.3361657]
["bitfinex-derivatives","ETHF0:USTF0",1754851477474,0.6333,4230.7,4230.6,2.12234004]
["bitfinex-derivatives","ETHF0:USTF0",1754851477675,1.5079,4230.4,4230.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754851477875,1.98064,4230.4,4230.3,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754851478069,1.37364,4230.4,4230.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754851478275,1.35894,4230.4,4230.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851478476,1.98064,4230.4,4230.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754851479282,1.98064,4230.4,4230.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851480575,1.98064,4230.4,4230.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754851480881,1.98064,4230.4,4229.1,3.30456004]
["bitfinex-derivatives","ETHF0:USTF0",1754851480882,1.62981,4229.8,4229.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754851481074,1.98071,4229.8,4229.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851481477,1.98071,4229.8,4229.7,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754851483276,1.1062,4229.1,4229.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754851483477,1.9808,4229.1,4229.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851485078,1.103,4229.1,4229.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754851485279,1.71,4229.1,4229.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851485585,0.47286,4229.4,4229.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851485779,1.10296,4229.4,4229.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851485979,1.98076,4229.4,4229.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851487782,1.35906,4229.4,4229.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851489085,0.47286,4229.4,4229.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851489489,0.74046,4229.4,4229.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851489691,0.2676,4229.4,4229.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851490092,0.4491,4229.4,4229.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851490278,0.8862,4229.4,4229.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851490583,1.2371,4229.4,4229.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851496693,1.5079,4229.4,4229.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851500194,1.5079,4229.4,4229.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754851501196,1.5079,4229.4,4228.7,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754851501197,1.5079,4228.8,4228.7,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754851501395,1.5079,4228.8,4228.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1754851501396,1.98082,4228.8,4228.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1754851501594,1.98082,4228.8,4228.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754851501998,1.98082,4228.8,4228.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851503493,0.47296,4228.4,4228.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754851503797,1.98086,4228.4,4228.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754851504001,1.98086,4228.4,4228.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754851504900,1.63,4228.1,4228.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754851505102,1.2371,4228.1,4228.0,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1754851505397,0.6301,4228.1,4228.0,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1754851506099,0.8985,4228.1,4228.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851506299,1.2495,4228.1,4228.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851507500,0.8985,4228.1,4228.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851508002,0.4491,4228.1,4228.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851508301,0.9221,4228.1,4228.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851508502,0.4491,4228.1,4228.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754851510804,0.47298,4228.3,4228.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754851511003,1.72218,4228.3,4228.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851511204,1.98188,4228.3,4228.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851512401,0.86898267,4228.9,4228.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754851512610,0.4437,4228.6,4228.5,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1754851512799,1.10274,4228.6,4228.5,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1754851513000,1.98184,4228.6,4228.5,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1754851513396,1.5089,4228.6,4228.5,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1754851513601,1.5089,4228.6,4228.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851515114,0.47301,4228.1,4227.6,34.044]
["bitfinex-derivatives","ETHF0:USTF0",1754851515303,0.6298,4227.7,4227.6,34.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754851515499,0.8982,4227.7,4227.6,34.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754851515705,0.8982,4227.7,4227.6,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1754851516005,0.8982,4227.7,4227.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754851516006,0.351,4227.7,4227.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754851516208,0.351,4227.7,4227.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754851516209,1.5089,4227.1,4227.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754851516610,1.5089,4227.1,4227.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754851516804,1.5089,4227.1,4227.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754851517105,1.5089,4227.1,4227.0,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1754851517297,0.2624,4227.5,4227.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754851517503,0.4437,4227.5,4227.4,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1754851517809,0.4437,4227.5,4227.4,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1754851518509,0.7121,4227.5,4227.4,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1754851519405,0.8982,4227.5,4227.4,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1754851519805,1.5089,4227.5,4227.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851522314,0.47306,4227.6,4227.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851522516,0.1813,4227.7,4227.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754851522814,1.10284,4227.8,4227.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851523009,1.37124,4227.8,4227.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851523218,1.98194,4227.8,4227.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851523411,1.98194,4227.8,4227.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754851523806,1.98194,4227.8,4227.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754851524012,0.6134,4227.2,4226.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1754851524212,1.5089,4226.9,4226.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754851524409,1.5089,4226.9,4226.3,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754851524410,0.8818,4226.9,4226.3,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754851524606,0.8818,4226.9,4225.6,34.063]
["bitfinex-derivatives","ETHF0:USTF0",1754851524607,0.84059,4226.4,4226.0,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754851524809,1.2492,4226.3,4226.2,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1754851525106,0.47321,4226.2,4225.8,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754851525305,1.98211,4226.2,4226.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754851525510,1.98211,4226.2,4226.1,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754851525711,1.98211,4226.2,4226.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754851526012,1.98211,4226.2,4226.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851526013,1.5089,4226.2,4226.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851527112,1.5089,4226.2,4226.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754851527911,0.3674,4225.8,4225.7,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754851528118,1.5089,4225.8,4225.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754851528418,1.98216,4225.8,4225.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754851528819,1.5089,4225.8,4225.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851529414,0.351,4226.2,4225.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754851529618,0.8982,4226.1,4226.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851530023,1.10028,4226.5,4226.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754851530218,0.6271,4226.5,4226.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754851530709,1.5089,4226.5,4226.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754851532022,0.6271,4226.8,4226.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754851532222,1.2465,4226.8,4226.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851532520,0.3674,4226.8,4226.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851532920,0.1813,4226.8,4226.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851533114,0.7121,4226.8,4226.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851533314,0.8982,4226.8,4226.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851533516,1.5089,4226.8,4226.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851536116,0.1813,4226.8,4226.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754851536424,0.75109375,4227.7,4227.3,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1754851536425,0.3427,4227.4,4227.3,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1754851536622,0.2659,4227.6,4227.3,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1754851536623,0.6086,4227.6,4227.5,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1754851536824,0.8746,4227.6,4227.5,2.06066]
["bitfinex-derivatives","ETHF0:USTF0",1754851537020,1.2258,4227.6,4227.5,2.06066]
["bitfinex-derivatives","ETHF0:USTF0",1754851537220,0.8746,4227.6,4227.5,2.06066]
["bitfinex-derivatives","ETHF0:USTF0",1754851537417,1.2256,4227.6,4227.5,2.06066]
["bitfinex-derivatives","ETHF0:USTF0",1754851537615,1.16731,4228.0,4227.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754851537821,1.4824,4228.0,4227.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754851538020,1.4824,4228.0,4227.2,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1754851538021,1.1314,4228.3,4228.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754851538217,0.5995,4228.0,4227.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1754851538425,1.4824,4228.0,4227.9,1.79571]
["bitfinex-derivatives","ETHF0:USTF0",1754851538626,1.95541,4228.0,4227.9,1.79571]
["bitfinex-derivatives","ETHF0:USTF0",1754851538826,1.4824,4228.0,4227.9,1.79571]
["bitfinex-derivatives","ETHF0:USTF0",1754851539330,0.47304,4227.8,4227.0,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1754851539523,1.4824,4227.7,4227.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754851539723,1.4824,4227.7,4227.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754851542029,1.4824,4227.7,4227.6,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754851547038,0.6169,4228.3,4227.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754851547233,0.3427,4228.0,4227.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754851547537,1.4824,4228.0,4227.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754851547734,0.6169,4228.6,4228.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754851547931,1.95536,4228.4,4228.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754851548336,1.95536,4228.4,4228.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754851549338,1.95536,4228.4,4228.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754851549537,1.95536,4228.4,4228.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754851549727,1.4824,4228.4,4228.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754851549936,1.4824,4228.4,4228.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754851552836,0.6087,4228.4,4228.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754851553138,0.2659,4228.7,4228.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754851553438,0.8746,4229.0,4228.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754851553640,1.2256,4229.0,4228.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754851553939,1.4824,4229.0,4228.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754851554134,1.4824,4229.0,4228.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754851554639,1.4824,4229.0,4228.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754851555134,1.1314,4229.0,4228.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754851555337,1.4824,4229.0,4228.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754851555537,1.4824,4229.0,4228.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754851555938,0.6087,4229.0,4228.9,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1754851556136,1.2256,4229.0,4228.9,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1754851556332,1.4824,4229.0,4228.9,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1754851558745,0.6087,4229.0,4228.9,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1754851558933,1.2256,4229.3,4229.2,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1754851559138,1.2256,4229.3,4229.2,2.06047]
["bitfinex-derivatives","ETHF0:USTF0",1754851559642,1.4824,4229.3,4229.2,2.06047]
["bitfinex-derivatives","ETHF0:USTF0",1754851560143,1.4824,4229.3,4229.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754851560344,1.4824,4229.3,4229.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754851562347,1.4824,4229.3,4229.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754851564442,0.8746,4229.3,4229.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754851564640,1.2256,4229.3,4229.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754851565450,1.4824,4229.3,4229.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754851565744,0.75109375,4230.1,4229.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754851565745,0.47284,4229.5,4229.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754851566049,1.10984,4229.5,4229.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851566248,0.637,4229.5,4229.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851566549,1.45722,4229.7,4229.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754851566747,1.72572,4229.7,4229.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851567449,1.2529,4229.7,4229.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851567852,1.53,4229.7,4229.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851576552,1.72571,4229.8,4229.7,2.05942]
["bitfinex-derivatives","ETHF0:USTF0",1754851576754,0.6333,4229.8,4229.7,2.05942]
["bitfinex-derivatives","ETHF0:USTF0",1754851577156,1.35694149,4230.5,4230.2,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1754851577157,1.11835,4230.3,4230.2,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1754851577351,1.11835,4230.3,4230.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851577352,1.1789,4230.3,4230.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851577856,1.53,4230.3,4230.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851579056,1.53,4230.3,4230.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754851580852,1.53,4230.3,4230.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851581856,1.2529,4230.6,4230.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754851582157,1.2529,4230.6,4230.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851582349,1.2529,4230.6,4230.5,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1754851582556,0.1863,4230.6,4230.5,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1754851582757,0.4511,4230.6,4230.5,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1754851583161,0.9018,4230.6,4230.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851583561,1.2529,4230.6,4230.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851583762,1.53,4230.6,4230.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851589268,1.2529,4230.6,4230.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851590570,1.3745,4230.8,4230.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851590870,1.2529,4230.8,4230.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851591060,0.447,4230.8,4230.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851591266,0.75109375,4231.5,4231.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754851591267,2.00262,4231.5,4231.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754851591572,1.2529,4231.5,4231.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851591771,0.9018,4231.5,4231.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851592066,0.2648,4231.7,4231.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754851592265,0.2648,4231.7,4231.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851592465,0.4511,4231.7,4231.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851592664,0.9018,4231.7,4231.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851592871,1.2529,4231.7,4231.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851593172,1.53,4231.7,4231.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754851596473,0.3507,4232.9,4231.6,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754851596673,0.47258,4231.9,4231.4,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754851596974,1.4966,4231.5,4231.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754851597169,1.4966,4231.5,4231.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754851597370,1.4966,4231.2,4231.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754851599472,1.4966,4231.1,4231.0,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754851599776,0.73067,4231.0,4230.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754851599975,1.4966,4230.6,4230.5,1.77312]
["bitfinex-derivatives","ETHF0:USTF0",1754851600374,1.4966,4230.6,4230.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754851600570,1.4966,4230.6,4230.5,1.77313]
["bitfinex-derivatives","ETHF0:USTF0",1754851600771,1.4966,4230.6,4230.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754851602076,1.4966,4230.6,4230.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754851606870,0.2725,4231.1,4230.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754851607074,1.4966,4231.1,4231.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754851607280,1.4966,4231.1,4231.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754851607880,0.8879,4231.1,4231.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754851608079,1.2386,4231.1,4231.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754851608974,1.4966,4231.1,4231.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754851609878,0.6268,4231.1,4231.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754851610082,1.2386,4231.1,4231.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754851610281,1.4966,4231.1,4231.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754851613082,1.4966,4231.1,4231.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754851615072,1.4966,4231.1,4231.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754851615277,1.2386,4231.1,4231.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754851615680,1.4966,4231.1,4231.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754851622675,1.71186,4231.2,4231.1,1.77306]
["bitfinex-derivatives","ETHF0:USTF0",1754851622983,1.96986,4231.2,4231.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754851624585,1.96986,4231.2,4231.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754851634392,1.96986,4231.2,4231.1,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754851647409,1.97327474,4231.2,4231.1,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754851654116,0.17861474,4231.2,4231.1,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754851654308,1.23781474,4231.2,4231.0,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754851654507,1.96928,4230.9,4230.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754851654706,0.5268,4230.6,4230.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754851654908,1.4966,4230.4,4230.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754851656908,1.4966,4230.4,4230.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754851659811,1.4966,4230.4,4230.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754851660014,1.4966,4230.4,4229.7,2.12234004]
["bitfinex-derivatives","ETHF0:USTF0",1754851660015,0.3484,4229.8,4229.7,1.76992]
["bitfinex-derivatives","ETHF0:USTF0",1754851660211,1.2355,4229.8,4229.7,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1754851660616,0.8846,4229.8,4229.7,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1754851662520,1.2355,4229.8,4229.7,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1754851664116,1.5033,4229.8,4229.7,1.75742]
["bitfinex-derivatives","ETHF0:USTF0",1754851664420,1.5033,4229.8,4229.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754851667617,0.8846,4229.7,4229.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1754851667818,1.5033,4229.7,4229.6,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1754851668017,1.5033,4229.7,4229.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754851668224,1.5033,4229.7,4229.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1754851668724,1.93310375,4229.9,4228.7,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1754851668918,0.6162,4229.0,4228.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754851669326,1.5033,4229.0,4228.9,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754851669822,1.6931075,4231.6,4230.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754851669823,0.3484,4230.2,4230.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754851670028,1.2355,4230.2,4230.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754851670228,1.5033,4230.2,4230.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754851670425,1.5033,4230.2,4230.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754851671022,0.8846,4230.2,4230.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754851671231,0.8846,4230.2,4230.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754851671932,1.2355,4230.2,4230.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754851672624,1.5033,4230.2,4230.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754851675534,1.97606,4230.2,4230.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754851676831,1.97606,4230.2,4230.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754851678231,1.18175,4230.8,4229.5,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754851678232,0.3484,4229.6,4229.5,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754851678433,1.5033,4229.6,4229.5,1.75743]
["bitfinex-derivatives","ETHF0:USTF0",1754851679036,1.5033,4229.6,4229.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754851679437,1.5033,4229.6,4229.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1754851679637,1.08905,4229.4,4229.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1754851679839,1.08905,4229.4,4229.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754851680139,1.97615,4229.4,4229.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754851680332,0.6162,4229.2,4229.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754851680535,1.5033,4229.2,4229.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754851680728,1.5033,4229.2,4229.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754851681639,1.5033,4229.2,4229.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754851683234,1.5033,4229.2,4229.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754851683636,1.97561,4228.9,4228.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754851683835,1.97561,4228.9,4228.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754851684438,1.5027,4228.9,4228.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754851686338,0.1764,4229.1,4229.0,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754851686643,0.4487,4229.1,4229.0,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1754851686845,0.898,4229.1,4229.0,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1754851687442,0.4487,4229.1,4229.0,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1754851687637,0.2723,4229.1,4229.0,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1754851687839,0.4487,4229.3,4229.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851688436,0.898,4229.3,4229.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851688742,1.5129,4229.3,4229.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851688941,1.5129,4229.3,4229.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754851689240,1.5129,4229.3,4229.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851697048,1.5129,4229.3,4229.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754851698059,1.5129,4229.3,4229.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851699360,1.2491,4229.3,4229.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851701450,0.47285,4229.4,4229.2,1.99786]
["bitfinex-derivatives","ETHF0:USTF0",1754851701656,0.92154,4229.5,4229.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851701959,1.72194,4229.5,4229.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851702460,1.98574,4229.5,4229.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851708868,0.47283,4229.6,4229.5,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1754851709175,0.47282,4229.7,4229.5,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1754851709373,0.74512,4229.7,4229.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851710667,0.47278,4230.1,4229.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754851710864,1.09848,4230.1,4230.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754851711071,1.44958,4230.1,4230.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851711269,1.72188,4230.1,4230.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851711470,1.98568,4230.1,4230.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851713479,1.5129,4230.1,4230.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851713773,0.6187,4230.1,4230.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754851713973,0.6187,4230.4,4230.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851714175,0.47273,4230.5,4230.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851714373,0.898,4230.4,4230.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851714572,1.5129,4230.4,4230.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851714876,0.6187,4230.4,4230.3,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1754851715068,1.2491,4230.4,4230.3,1.99775]
["bitfinex-derivatives","ETHF0:USTF0",1754851715671,0.898,4230.4,4230.3,1.99775]
["bitfinex-derivatives","ETHF0:USTF0",1754851716279,1.5057,4230.4,4230.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754851721887,1.5057,4230.4,4230.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754851722087,1.5057,4230.4,4230.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754851723085,1.5057,4230.4,4230.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754851723284,0.4487,4230.4,4230.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754851724791,1.09962,4230.6,4230.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754851724792,1.11802,4230.6,4230.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754851724984,0.9953,4230.6,4230.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754851725383,35.22966,4231.1,4229.8,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1754851725384,1.44668,4231.0,4230.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754851725588,1.72358,4231.0,4230.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754851725782,1.98128,4231.0,4230.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754851728792,1.09668,4231.0,4230.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754851728995,1.98128,4231.0,4230.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754851730590,1.63128,4231.0,4230.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754851730988,1.5086,4231.0,4230.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754851732395,0.1841,4231.0,4230.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754851732598,1.2509,4231.0,4230.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754851732894,1.5086,4231.0,4230.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754851735600,1.2509,4231.0,4230.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754851736388,0.4397,4231.2,4231.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754851736794,1.2509,4231.2,4231.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754851737095,0.47263,4231.4,4231.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754851737296,1.72353,4231.4,4231.3,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754851737496,1.98123,4231.4,4231.3,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754851739398,0.60420731,4231.8,4231.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754851739602,0.2556,4231.8,4231.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754851739803,1.5086,4231.8,4231.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754851740207,1.5086,4231.8,4231.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754851740597,1.98118,4231.8,4231.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754851740801,1.98118,4231.8,4231.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754851741001,1.98118,4231.8,4231.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754851743906,1.98118,4231.8,4231.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754851746402,1.5086,4231.8,4231.7,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1754851746904,0.8838,4232.0,4231.9,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1754851747103,1.2343,4232.0,4231.9,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1754851750207,0.8838,4232.0,4231.9,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1754851751002,1.2343,4232.0,4231.9,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1754851752208,1.96696,4232.0,4231.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754851752509,1.96696,4232.0,4231.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754851753512,0.2701,4231.8,4231.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754851753814,1.2343,4231.8,4231.7,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1754851754006,1.4944,4231.8,4231.7,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1754851754515,1.4944,4231.8,4231.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754851754705,1.4944,4231.8,4231.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754851755012,0.6158,4231.5,4231.4,1.77892]
["bitfinex-derivatives","ETHF0:USTF0",1754851755214,1.4944,4231.5,4231.4,2.05522]
["bitfinex-derivatives","ETHF0:USTF0",1754851758916,1.4944,4231.5,4231.4,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1754851759218,1.4944,4231.5,4231.4,1.78212]
["bitfinex-derivatives","ETHF0:USTF0",1754851759419,1.4944,4231.5,4231.4,2.05522]
["bitfinex-derivatives","ETHF0:USTF0",1754851761120,1.4944,4231.5,4231.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754851761417,1.4944,4231.5,4231.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754851761624,1.4944,4231.5,4231.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754851762922,1.4944,4231.5,4231.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754851763322,1.4944,4231.5,4231.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754851765119,1.4944,4231.5,4231.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754851766220,1.4944,4231.5,4231.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754851773427,0.60472227,4232.1,4231.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754851773639,0.441,4231.9,4231.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754851773832,0.699,4231.9,4231.8,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1754851774024,0.441,4231.9,4231.8,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1754851774227,0.3505,4232.1,4232.0,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1754851774428,1.0495,4232.1,4232.0,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754851774731,1.2343,4232.1,4232.0,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754851776336,1.4944,4232.1,4232.0,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754851777735,0.441,4232.1,4232.0,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754851778032,0.9764,4232.3,4232.2,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1754851778532,1.2434,4232.3,4232.2,1.99793]
["bitfinex-derivatives","ETHF0:USTF0",1754851779429,1.5229,4232.3,4232.2,1.99793]
["bitfinex-derivatives","ETHF0:USTF0",1754851783730,1.5229,4232.3,4232.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754851784036,1.99544,4232.2,4232.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754851784530,0.3485,4231.5,4231.4,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1754851784729,1.2434,4231.5,4231.4,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1754851785035,1.5229,4231.5,4231.4,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1754851785336,1.5229,4231.5,4231.4,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1754851785633,1.5229,4231.5,4231.4,1.73623]
["bitfinex-derivatives","ETHF0:USTF0",1754851787029,1.99552,4231.5,4230.4,2.12234004]
["bitfinex-derivatives","ETHF0:USTF0",1754851787334,1.99552,4231.5,4229.0,2.36446]
["bitfinex-derivatives","ETHF0:USTF0",1754851787335,1.5229,4231.1,4231.0,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1754851787834,1.5229,4231.1,4231.0,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1754851788131,1.5229,4231.1,4231.0,1.99806]
["bitfinex-derivatives","ETHF0:USTF0",1754851788336,1.2434,4231.1,4231.0,1.99806]
["bitfinex-derivatives","ETHF0:USTF0",1754851789832,0.4558,4231.5,4231.4,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754851790037,0.3485,4231.5,4231.4,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1754851790238,0.9764,4231.5,4231.4,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1754851790541,1.5229,4231.5,4231.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754851791236,0.8928,4231.5,4231.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754851791838,1.2434,4231.9,4231.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754851792038,1.5229,4231.9,4231.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754851801250,0.8928,4231.9,4231.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754851801452,0.4433,4231.9,4231.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754851801655,0.7206,4231.9,4231.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754851801951,1.5229,4231.9,4231.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754851807246,0.6168,4232.2,4231.8,2.70686]
["bitfinex-derivatives","ETHF0:USTF0",1754851807457,1.2318,4232.2,4232.1,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1754851807656,0.172,4232.2,4232.1,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1754851807954,1.2318,4232.2,4232.1,1.98350473]
["bitfinex-derivatives","ETHF0:USTF0",1754851808747,1.5087,4232.2,4232.1,1.98350473]
["bitfinex-derivatives","ETHF0:USTF0",1754851813262,1.2318,4232.2,4232.1,1.98350473]
["bitfinex-derivatives","ETHF0:USTF0",1754851814663,1.5087,4232.2,4232.1,1.98350473]
["bitfinex-derivatives","ETHF0:USTF0",1754851816856,1.5087,4232.2,4232.1,1.70690473]
["bitfinex-derivatives","ETHF0:USTF0",1754851817057,1.5087,4232.2,4231.4,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1754851817360,1.5087,4232.0,4231.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754851817559,1.5087,4231.7,4231.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754851817867,1.3392,4231.6,4231.5,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754851818067,1.5087,4231.6,4231.5,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1754851818364,1.5087,4231.3,4231.2,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1754851818764,1.5087,4231.3,4231.2,1.98755]
["bitfinex-derivatives","ETHF0:USTF0",1754851820164,0.882,4231.3,4231.2,1.98755]
["bitfinex-derivatives","ETHF0:USTF0",1754851822668,1.2318,4231.3,4231.2,1.98755]
["bitfinex-derivatives","ETHF0:USTF0",1754851823767,0.615,4231.9,4231.8,1.98748]
["bitfinex-derivatives","ETHF0:USTF0",1754851823960,1.0722,4232.2,4232.1,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1754851824161,1.2318,4232.2,4232.1,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1754851824972,1.5087,4232.2,4232.1,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1754851826064,1.5087,4232.2,4232.1,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1754851827371,1.5087,4232.2,4232.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754851827667,0.60389066,4232.9,4231.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754851827668,1.3367,4231.8,4231.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754851827971,1.5087,4231.8,4231.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754851828164,1.5087,4231.8,4231.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754851828360,0.47259,4231.7,4231.5,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754851828563,0.6184,4231.6,4231.5,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1754851828771,1.5087,4231.6,4231.5,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1754851828967,1.5087,4231.6,4231.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754851829166,1.5087,4231.3,4231.2,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1754851829970,1.5087,4231.3,4231.2,1.98754]
["bitfinex-derivatives","ETHF0:USTF0",1754851832567,0.882,4231.3,4231.2,1.98754]
["bitfinex-derivatives","ETHF0:USTF0",1754851834271,0.4455,4231.3,4231.2,1.98754]
["bitfinex-derivatives","ETHF0:USTF0",1754851835973,0.6311,4231.3,4231.2,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1754851836173,1.5218,4231.3,4231.2,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1754851836373,1.5218,4231.3,4231.2,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1754851836775,1.10374,4231.3,4230.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754851836973,0.75109375,4231.7,4230.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754851836974,1.5293,4231.0,4230.9,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1754851837375,1.5293,4231.0,4230.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754851837673,2.00198,4231.0,4230.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754851837880,0.6386,4230.8,4230.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754851838074,1.5293,4230.8,4230.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754851839276,1.5293,4230.8,4230.7,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754851839974,1.5293,4230.8,4230.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754851841684,1.5293,4230.8,4230.7,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754851841878,1.5293,4230.8,4230.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754851842585,1.2511,4230.8,4230.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754851843479,0.9,4230.8,4230.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754851844186,1.2511,4230.8,4230.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754851844389,0.83305,4231.2,4231.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754851844679,2.00195,4231.2,4231.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851844888,2.00195,4231.2,4231.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754851845276,0.2659,4231.7,4231.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754851845476,1.65077,4231.7,4231.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754851845682,1.5293,4231.7,4231.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851846288,1.5293,4231.7,4231.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754851850790,1.5293,4231.7,4231.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851851185,1.2511,4231.7,4231.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851854592,0.9,4231.7,4231.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851854982,1.2511,4231.7,4231.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851856791,0.6341,4231.7,4231.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851857593,0.7191,4232.0,4231.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851857789,1.2511,4232.0,4231.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851858191,1.5293,4232.0,4231.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851861296,0.9,4232.0,4231.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851862093,1.2511,4232.0,4231.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851862891,0.9,4232.0,4231.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851863294,0.6341,4232.0,4231.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851863596,0.1795,4232.0,4231.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851863990,0.9774,4232.2,4232.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851864392,1.2556,4232.2,4232.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851864594,1.5293,4232.2,4232.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851865993,1.2511,4232.2,4232.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754851866297,1.2615,4232.5,4232.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1754851866601,1.2615,4232.5,4232.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851866895,0.278,4232.8,4232.4,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1754851867090,0.278,4232.8,4232.7,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851867091,1.2615,4232.8,4232.7,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851867899,1.5209,4232.8,4232.7,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851868498,0.4534,4232.8,4232.7,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851868998,0.4534,4232.8,4232.6,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754851868999,0.9835,4233.1,4233.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1754851869202,0.9835,4233.1,4233.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851869500,1.2615,4233.1,4233.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851870202,1.7339,4233.1,4233.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851870799,1.9933,4233.1,4233.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851881307,0.75039,4233.2,4233.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851882402,1.19719,4233.2,4233.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851883007,1.54809,4233.2,4233.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851883208,1.73389,4233.2,4233.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851883807,1.99329,4233.2,4233.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851884710,1.99329,4233.2,4233.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754851885412,1.99329,4233.2,4233.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851890405,0.64779,4233.2,4233.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851890605,1.19719,4233.2,4233.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851890810,1.73369,4233.2,4233.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851891905,0.47238,4233.3,4233.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1754851892106,1.09298,4233.3,4233.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754851892314,1.09298,4233.3,4233.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851892714,1.99308,4233.3,4233.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851894417,0.7119,4233.3,4233.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851894611,1.2613,4233.3,4233.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851895715,1.5207,4233.3,4233.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754851901007,1.5207,4233.3,4233.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754851903714,1.18098,4233.2,4232.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754851903919,1.97213,4232.8,4232.7,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754851904315,0.4472,4232.5,4232.4,2.82404004]
["bitfinex-derivatives","ETHF0:USTF0",1754851904521,1.4997,4232.5,4232.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754851904927,1.2281,4232.8,4232.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754851905129,1.2281,4232.8,4232.7,1.99464]
["bitfinex-derivatives","ETHF0:USTF0",1754851905332,1.4997,4233.4,4233.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754851905530,1.97207,4233.4,4233.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754851905726,1.4997,4233.4,4233.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754851906035,1.1482,4233.4,4233.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754851906529,1.4997,4233.4,4233.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754851908238,0.6094,4233.4,4233.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754851908543,0.8766,4233.4,4233.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754851909337,1.2281,4233.4,4233.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754851909733,0.1755,4233.0,4232.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754851909937,1.4997,4233.0,4232.9,1.99462]
["bitfinex-derivatives","ETHF0:USTF0",1754851910537,1.2281,4233.0,4232.9,1.99462]
["bitfinex-derivatives","ETHF0:USTF0",1754851912540,0.8766,4233.0,4232.9,1.99462]
["bitfinex-derivatives","ETHF0:USTF0",1754851913642,1.2281,4233.0,4232.9,1.99462]
["bitfinex-derivatives","ETHF0:USTF0",1754851916040,1.2281,4233.0,4232.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754851916543,1.4997,4233.0,4232.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754851916947,1.4997,4232.9,4232.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754851917140,1.97212,4232.9,4232.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754851917438,0.877,4232.8,4232.5,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1754851917643,1.4997,4232.6,4232.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754851918046,1.4997,4232.6,4232.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754851918246,1.4997,4232.6,4232.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754851918436,1.4997,4232.6,4232.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754851919449,1.4997,4232.6,4232.5,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1754851921856,0.2672,4233.5,4232.9,1.99462]
["bitfinex-derivatives","ETHF0:USTF0",1754851922147,0.881,4233.4,4233.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754851922655,1.4997,4233.4,4233.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754851923047,1.97207,4233.4,4233.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754851923549,1.97207,4233.4,4233.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754851923951,1.4997,4233.4,4233.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754851924652,1.4997,4233.4,4233.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754851924855,1.4997,4233.4,4233.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754851925051,0.6227,4233.1,4233.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754851925252,1.4997,4233.1,4233.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754851925765,1.4997,4233.1,4233.0,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754851926756,1.2729,4232.8,4232.7,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754851926949,1.5322,4232.4,4232.3,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1754851927259,1.5322,4232.4,4232.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754851927650,1.5322,4232.1,4232.0,3.14574004]
["bitfinex-derivatives","ETHF0:USTF0",1754851927955,1.5322,4232.1,4232.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754851928152,1.5322,4232.1,4232.0,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754851928547,0.4596,4232.1,4232.0,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754851930257,0.9026,4232.1,4232.0,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754851930456,1.2522,4232.1,4232.0,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754851931452,0.47245,4232.7,4232.4,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754851931653,1.2522,4232.6,4232.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754851931855,1.5322,4232.6,4232.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754851932053,1.5322,4232.6,4232.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754851932454,1.5322,4232.6,4232.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754851932852,0.4596,4232.7,4232.6,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1754851933052,0.9026,4232.7,4232.6,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1754851933747,1.2522,4232.7,4232.6,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1754851934760,1.5322,4232.7,4232.6,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1754851935856,0.9026,4232.7,4232.6,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1754851936055,0.4596,4232.9,4232.8,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1754851936256,0.4596,4232.9,4232.8,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1754851936456,0.47239,4233.3,4233.1,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1754851936457,0.6433,4233.2,4233.1,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1754851936861,0.6433,4233.2,4233.1,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1754851936862,1.2522,4233.2,4233.1,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1754851937364,1.5322,4233.2,4233.1,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1754851937561,1.5322,4233.2,4233.1,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754851941764,0.9026,4233.2,4233.1,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754851942356,0.1798,4233.6,4233.5,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1754851942562,0.4596,4233.6,4233.5,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1754851943664,1.18064,4234.5,4233.5,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1754851943665,0.28,4234.2,4234.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754851943863,1.5322,4234.2,4234.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754851944260,1.5322,4234.2,4234.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754851945962,2.00448,4234.2,4234.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754851946261,1.5322,4234.2,4234.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754851946964,1.5322,4234.2,4234.1,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1754851947563,1.5322,4234.2,4234.1,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1754851948068,0.8092,4234.2,4234.1,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1754851948269,1.0685,4234.2,4234.1,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1754851948661,1.2522,4234.2,4234.1,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1754851948863,1.5322,4234.2,4234.1,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1754851949062,1.5322,4234.2,4234.1,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1754851949564,0.1798,4234.2,4234.1,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1754851949868,1.2522,4234.2,4234.1,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1754851950269,1.2522,4234.2,4234.1,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1754851950466,0.2593,4234.8,4234.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754851950771,0.9931,4234.9,4234.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754851951167,1.5322,4234.9,4234.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754851952972,1.2729,4234.9,4234.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754851953177,1.5322,4234.9,4234.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754851953678,1.10178,4235.2,4235.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754851953873,1.46528,4235.2,4235.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754851954272,2.00438,4235.2,4235.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754851954474,1.5322,4235.2,4235.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754851954767,1.5322,4235.2,4235.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754851955568,1.5322,4235.2,4235.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754851955770,1.5322,4235.2,4235.1,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754851957370,1.5392,4235.2,4235.1,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754851958777,1.5392,4235.2,4235.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754851959074,1.5293,4235.1,4235.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754851959267,1.5293,4235.1,4235.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754851960773,1.0716,4235.1,4235.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754851960970,1.5293,4235.1,4235.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754851961175,1.5293,4235.1,4235.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754851961372,1.5293,4235.1,4235.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754851963174,1.5293,4235.1,4235.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754851963675,1.5293,4235.1,4235.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754851963878,1.5293,4234.8,4234.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754851964078,1.5293,4234.8,4234.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754851964274,1.5293,4234.4,4234.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754851965272,1.11142,4234.8,4234.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754851965476,1.73002,4234.8,4234.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754851965778,2.00152,4234.8,4234.7,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754851966781,2.00152,4234.8,4234.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754851967281,1.5293,4234.4,4234.3,1.62656]
["bitfinex-derivatives","ETHF0:USTF0",1754851967985,1.5293,4234.4,4234.3,2.01886]
["bitfinex-derivatives","ETHF0:USTF0",1754851968178,1.2535,4234.4,4234.3,2.01886]
["bitfinex-derivatives","ETHF0:USTF0",1754851968777,0.903,4234.4,4234.3,2.01886]
["bitfinex-derivatives","ETHF0:USTF0",1754851968983,0.982,4234.7,4234.6,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1754851969175,0.47217,4235.2,4234.6,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1754851969373,1.46186,4235.3,4235.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754851969578,2.00146,4235.3,4235.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754851970682,1.5293,4235.3,4235.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754851970985,1.5293,4235.3,4235.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754851972281,1.1,4235.5,4235.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1754851972577,1.1,4235.5,4235.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754851972578,1.7392,4235.5,4235.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754851972780,1.7392,4235.5,4235.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754851972977,2.6293,4235.5,4235.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754851974582,2.6293,4235.5,4235.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754851974786,2.6293,4235.5,4235.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754851975283,0.6392,4235.3,4235.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754851975483,1.5293,4235.3,4235.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754851977686,1.5293,4235.3,4235.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754851980797,1.5293,4235.3,4235.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754851982197,1.5293,4235.3,4235.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754851985001,1.5293,4235.3,4235.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754851986099,0.4371,4235.0,4234.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754851986396,1.9733,4235.0,4234.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754851986595,0.5226,4234.6,4234.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754851986793,1.18047,4235.1,4234.3,2.12234004]
["bitfinex-derivatives","ETHF0:USTF0",1754851986794,1.97337,4234.4,4234.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754851986996,1.97339,4234.1,4234.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754851987499,1.5011,4234.1,4234.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754851988095,1.5011,4234.1,4234.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754851988296,1.5011,4234.1,4234.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754851988497,1.5011,4234.1,4234.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754851989197,1.5011,4234.1,4234.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754851989896,1.5011,4234.1,4234.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754851990097,1.5011,4234.1,4234.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754851990498,1.5011,4233.8,4233.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754851990702,1.5011,4233.8,4233.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754851991104,1.2373,4233.8,4233.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754851991301,0.888,4233.8,4233.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754851991502,0.4619,4233.8,4233.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754851993306,1.70956,4234.4,4234.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754851993806,1.97336,4234.4,4234.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754851994003,1.97336,4234.4,4234.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754851994204,1.97336,4234.4,4234.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754851994404,1.97336,4234.4,4234.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754851994603,0.1864,4234.2,4234.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754851994798,1.18042,4235.3,4234.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754851994799,0.47213,4235.6,4235.2,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754851995007,0.888,4235.3,4235.2,1.64787]
["bitfinex-derivatives","ETHF0:USTF0",1754851995207,1.2373,4235.3,4235.2,1.64787]
["bitfinex-derivatives","ETHF0:USTF0",1754851995507,1.5011,4235.3,4235.2,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1754851998912,1.2373,4235.3,4235.2,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1754851999806,1.5011,4235.3,4235.2,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1754852003811,0.60138167,4236.3,4235.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754852004016,1.5619,4235.5,4235.4,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754852004411,1.8147,4235.5,4235.4,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754852005210,1.8147,4235.5,4235.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754852005409,2.2518,4235.5,4235.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754852005611,2.6011,4235.5,4235.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754852006013,2.6011,4235.5,4235.4,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1754852006506,2.6011,4235.5,4235.4,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1754852006711,2.6011,4235.5,4235.4,1.75875]
["bitfinex-derivatives","ETHF0:USTF0",1754852008318,2.6011,4235.5,4235.4,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754852009715,2.6011,4235.5,4235.4,1.75875]
["bitfinex-derivatives","ETHF0:USTF0",1754852010214,2.6011,4235.5,4235.4,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754852010614,1.7352,4235.5,4235.4,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754852010819,1.1,4235.5,4235.4,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754852012609,1.5619,4235.5,4235.4,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754852012810,1.8147,4235.5,4235.4,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754852013208,0.6801,4235.5,4235.4,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754852014921,0.6801,4235.5,4235.4,2.26735456]
["bitfinex-derivatives","ETHF0:USTF0",1754852016718,0.6801,4235.5,4235.4,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754852016920,0.6801,4235.5,4235.4,1.75875]
["bitfinex-derivatives","ETHF0:USTF0",1754852016921,2.204,4235.5,4235.4,1.75875]
["bitfinex-derivatives","ETHF0:USTF0",1754852017914,2.204,4235.5,4235.4,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1754852018622,2.21939953,4235.5,4235.4,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1754852019017,0.69549953,4235.5,4235.4,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1754852019722,0.71089906,4235.5,4235.4,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1754852019924,0.71089906,4235.5,4235.4,2.78384375]
["bitfinex-derivatives","ETHF0:USTF0",1754852020120,0.89459906,4235.5,4235.4,2.78384375]
["bitfinex-derivatives","ETHF0:USTF0",1754852020316,2.23479906,4235.5,4235.4,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1754852020925,2.23479906,4235.5,4235.4,1.75875]
["bitfinex-derivatives","ETHF0:USTF0",1754852022121,2.23479906,4235.5,4235.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754852023525,2.23479906,4235.5,4235.3,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754852023526,1.5239,4235.4,4235.3,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754852023924,1.55469906,4235.4,4235.3,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754852024621,1.55469906,4235.4,4235.2,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754852024821,1.55469906,4235.3,4235.2,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754852025230,1.5239,4234.7,4234.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754852025423,0.2587,4234.5,4234.4,21.411]
["bitfinex-derivatives","ETHF0:USTF0",1754852025618,1.1425,4234.3,4234.2,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754852025826,1.56765135,4234.3,4234.2,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754852026122,1.56765135,4234.3,4233.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754852026123,1.56765135,4234.3,4233.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754852026323,1.5239,4234.2,4234.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754852026530,1.5239,4234.1,4234.0,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754852026829,1.5239,4234.3,4234.2,1.77509]
["bitfinex-derivatives","ETHF0:USTF0",1754852027131,1.5239,4234.3,4234.2,1.99238636]
["bitfinex-derivatives","ETHF0:USTF0",1754852027320,0.47221,4234.9,4234.4,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754852027524,1.1425,4234.5,4234.4,2.04906]
["bitfinex-derivatives","ETHF0:USTF0",1754852027725,1.5239,4234.5,4234.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754852028419,1.5239,4234.5,4234.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754852029426,1.5239,4234.5,4233.7,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1754852029427,0.6236,4234.3,4234.2,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754852029631,1.5239,4234.3,4234.2,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754852029831,1.5239,4234.3,4234.2,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1754852030031,1.5239,4234.3,4234.2,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1754852030531,1.5239,4234.2,4234.1,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754852031128,1.5239,4234.1,4234.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754852031632,1.5239,4234.1,4234.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754852031837,1.5239,4234.1,4234.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754852033940,1.5239,4234.1,4234.0,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754852039635,1.5239,4234.1,4234.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754852040046,0.882,4234.1,4233.7,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1754852040250,1.5239,4233.4,4233.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754852040545,1.5239,4233.4,4233.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754852040741,1.5239,4233.2,4233.1,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754852041140,1.5239,4233.2,4233.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754852045150,1.5239,4233.2,4233.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754852045351,1.5239,4233.2,4233.1,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754852045551,0.6236,4233.2,4232.8,21.426]
["bitfinex-derivatives","ETHF0:USTF0",1754852045755,0.6236,4233.2,4232.3,0.19117611]
["bitfinex-derivatives","ETHF0:USTF0",1754852045756,0.6246,4232.9,4232.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754852046062,1.5456,4232.6,4232.5,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1754852046561,1.5456,4232.0,4231.9,23.44484]
["bitfinex-derivatives","ETHF0:USTF0",1754852049253,1.5456,4232.0,4231.9,22.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754852049451,1.5456,4232.0,4231.9,23.19264]
["bitfinex-derivatives","ETHF0:USTF0",1754852050356,1.5456,4232.0,4231.9,23.44484]
["bitfinex-derivatives","ETHF0:USTF0",1754852053362,1.5456,4232.0,4231.9,2.01484]
["bitfinex-derivatives","ETHF0:USTF0",1754852053759,1.5456,4232.0,4231.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754852053956,2.01813,4232.0,4231.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754852054156,0.921,4231.9,4231.6,22.17887]
["bitfinex-derivatives","ETHF0:USTF0",1754852054357,1.09713,4232.0,4231.6,22.57517]
["bitfinex-derivatives","ETHF0:USTF0",1754852054358,1.5456,4231.7,4231.6,22.57517]
["bitfinex-derivatives","ETHF0:USTF0",1754852054557,1.5456,4231.7,4231.6,23.44787]
["bitfinex-derivatives","ETHF0:USTF0",1754852055361,0.1765,4232.2,4232.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754852055561,0.1765,4232.2,4232.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754852055562,1.75431,4232.2,4232.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754852056062,2.01811,4232.2,4232.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754852056461,2.01811,4232.2,4232.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754852056663,2.01811,4232.2,4232.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754852056962,2.01811,4232.2,4232.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754852057161,2.01811,4232.2,4232.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754852061568,2.01811,4232.2,4232.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754852061759,2.01811,4232.2,4232.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754852063767,2.01811,4232.2,4232.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754852064066,2.01811,4232.2,4232.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754852075577,2.01811,4232.2,4232.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754852082478,2.01811,4232.2,4232.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754852082776,2.04469,4231.5,4231.4,3.15764004]
["bitfinex-derivatives","ETHF0:USTF0",1754852082974,2.04469,4231.5,4231.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754852083879,1.5721,4231.2,4231.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754852084080,1.5721,4231.2,4231.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754852084283,0.6382,4231.0,4230.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754852084484,1.5721,4231.0,4230.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754852084876,1.5721,4231.0,4230.9,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754852085880,1.5721,4231.0,4230.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754852086788,1.5721,4231.0,4230.9,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754852087081,0.6382,4231.0,4230.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754852087288,1.5721,4230.9,4230.8,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1754852087985,1.5721,4230.9,4230.8,2.05875]
["bitfinex-derivatives","ETHF0:USTF0",1754852090279,0.47263,4231.2,4230.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754852090490,1.49983,4231.2,4231.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754852090686,1.76423,4231.2,4231.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754852090887,1.76423,4231.2,4231.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754852091188,2.04473,4231.2,4231.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754852091685,2.04473,4231.2,4231.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754852093079,1.1084,4230.9,4230.8,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1754852093276,1.5721,4230.9,4230.8,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1754852093478,1.5721,4230.9,4230.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754852094185,1.5721,4230.9,4230.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754852101789,0.65582,4231.3,4231.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754852101993,1.5721,4231.9,4231.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754852102193,1.5721,4231.9,4231.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754852102394,2.04464,4231.9,4231.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754852103283,1.5721,4231.9,4231.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754852104397,1.5721,4231.9,4231.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754852108296,1.5721,4231.9,4231.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754852108991,1.10692,4232.2,4232.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754852109197,2.05182,4232.2,4232.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852112799,2.05182,4232.2,4232.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754852112997,1.35407466,4232.7,4231.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754852112998,0.47258,4231.6,4231.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754852113204,2.05188,4231.6,4231.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754852113501,2.05188,4231.6,4231.5,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852113908,0.4327,4231.6,4231.5,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852114096,1.77634,4232.0,4231.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754852114402,2.05184,4232.0,4231.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754852114604,2.05184,4232.0,4231.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852114901,0.90523,4232.1,4232.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852115298,0.47251,4232.2,4232.0,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1754852115495,1.5934,4232.3,4232.2,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1754852115704,1.7785,4232.3,4232.2,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1754852115899,2.0518,4232.3,4232.2,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1754852116996,2.0518,4232.3,4232.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852119105,2.05184,4232.0,4231.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754852119406,2.05187,4231.7,4231.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754852120297,2.05187,4231.7,4231.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852121404,2.05187,4231.7,4231.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754852123205,2.05187,4231.7,4231.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852124600,1.36371,4231.3,4231.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754852124799,2.05191,4231.3,4231.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754852125303,2.05191,4231.3,4231.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852127002,2.05191,4231.3,4231.2,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754852127207,1.93251375,4231.8,4231.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754852127208,2.05193,4231.1,4231.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754852127802,2.05193,4231.1,4231.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852128008,0.6178,4231.1,4231.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852128502,0.4327,4231.1,4231.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852128898,0.2567,4231.1,4231.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852129297,0.6344,4231.9,4231.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754852129498,2.05184,4231.9,4231.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754852129699,0.47253,4232.0,4231.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754852129905,0.47253,4232.0,4231.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754852130105,0.47253,4232.0,4231.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852130509,0.72923,4232.0,4231.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852130710,0.47252,4232.1,4231.9,2.02524]
["bitfinex-derivatives","ETHF0:USTF0",1754852130910,0.47252,4232.1,4232.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852131209,0.72922,4232.1,4232.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852131405,0.90522,4232.1,4232.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852131708,2.05182,4232.1,4232.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852132199,1.63912,4232.1,4232.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852132403,1.1666,4232.1,4232.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852132599,0.8911,4232.1,4232.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852133302,1.5793,4232.1,4232.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852133509,1.5793,4232.1,4232.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754852133906,0.74585,4231.9,4231.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754852134209,0.6344,4231.5,4231.4,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1754852134411,2.05189,4231.5,4231.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754852134810,2.05194,4231.1,4231.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754852135804,2.05194,4231.1,4231.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754852136003,2.05194,4231.1,4231.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754852137603,0.47265,4230.9,4230.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754852137809,1.18145,4231.6,4230.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754852137810,1.62307,4230.8,4230.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754852138001,1.62307,4230.8,4230.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852138201,2.01617,4230.8,4230.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852138804,0.8769,4230.8,4230.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852139812,2.45185248,4232.7,4230.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852139813,1.18134,4232.0,4231.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754852140008,1.5435,4231.5,4231.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852140512,2.0161,4231.5,4231.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852140711,1.5435,4231.5,4231.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852141304,1.5435,4231.5,4231.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754852141609,1.5435,4231.5,4231.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852142710,0.2732,4231.8,4230.7,0.75109375]
["bitfinex-derivatives","ETHF0:USTF0",1754852142910,0.8769,4231.8,4231.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754852143207,1.5435,4231.8,4231.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852144207,0.2735,4232.2,4231.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852144412,0.1792,4232.1,4232.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852145015,0.4524,4232.1,4232.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852145809,1.5435,4232.1,4232.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852160733,1.07619,4232.4,4232.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754852160934,2.01599,4232.4,4232.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852161835,1.1504,4232.4,4232.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852162036,0.8769,4232.4,4232.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852162333,1.5435,4232.4,4232.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754852165035,1.5435,4232.4,4232.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754852168441,1.5435,4232.4,4232.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754852170835,1.5435,4232.4,4232.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754852172437,1.5435,4232.4,4232.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754852172839,1.5435,4232.4,4232.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754852173537,1.5435,4232.4,4232.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754852177644,1.5435,4232.4,4232.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754852178645,1.5435,4232.4,4232.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754852179545,0.2732,4232.4,4232.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754852180242,0.7087,4232.4,4232.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754852180446,1.5511,4232.4,4232.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754852181641,1.75032,4233.0,4232.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754852181848,1.5444,4233.0,4232.9,1.78363]
["bitfinex-derivatives","ETHF0:USTF0",1754852182043,0.8948,4233.0,4232.9,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1754852182449,1.5444,4233.0,4232.9,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1754852183150,1.5444,4233.4,4233.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754852183354,1.5444,4233.4,4233.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754852187452,1.1513,4233.4,4233.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754852187650,1.5444,4233.4,4233.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754852201267,1.0411,4233.3,4233.2,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754852201469,1.566,4233.3,4233.2,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754852201859,1.566,4233.3,4233.2,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1754852202369,1.566,4233.3,4233.2,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1754852202966,0.6335,4232.8,4232.7,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1754852203164,0.6335,4233.1,4233.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754852203367,1.566,4233.5,4233.4,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1754852203664,1.566,4233.5,4233.4,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1754852205167,1.566,4233.5,4233.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754852208864,0.6121,4233.7,4233.6,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1754852209167,1.0197,4233.7,4233.6,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1754852209670,1.2866,4233.7,4233.6,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1754852209864,1.566,4233.7,4233.6,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1754852210868,2.03834,4233.7,4233.6,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1754852211067,1.566,4233.7,4233.6,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1754852211568,1.566,4233.7,4233.6,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1754852211772,1.566,4233.7,4233.6,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754852212666,1.566,4233.7,4233.6,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1754852214273,1.308,4233.7,4233.6,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1754852214472,1.566,4233.7,4233.6,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1754852215371,1.566,4233.7,4233.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1754852215975,1.566,4233.7,4233.6,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1754852216172,1.566,4233.7,4233.6,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754852217572,1.566,4233.7,4233.6,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1754852217772,1.566,4233.7,4233.6,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754852219077,1.566,4233.7,4233.6,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1754852221474,1.566,4233.7,4233.6,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754852221680,1.566,4233.7,4233.6,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1754852224975,1.566,4233.7,4233.6,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754852225980,1.566,4233.7,4233.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754852226376,2.03025,4233.6,4233.5,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754852226878,1.5579,4233.5,4233.4,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1754852227478,1.5579,4233.5,4233.4,1.51687]
["bitfinex-derivatives","ETHF0:USTF0",1754852227775,1.5579,4233.5,4233.4,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1754852228479,1.5579,4233.5,4233.4,2.03617]
["bitfinex-derivatives","ETHF0:USTF0",1754852228973,1.0237,4233.5,4233.4,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1754852229176,1.5579,4233.5,4233.4,2.03617]
["bitfinex-derivatives","ETHF0:USTF0",1754852230879,0.2753,4233.6,4233.4,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1754852231073,0.4592,4233.6,4233.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754852231271,1.2935,4233.6,4233.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754852231476,1.5579,4233.6,4233.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754852233982,1.78216568,4234.3,4232.7,2.12234004]
["bitfinex-derivatives","ETHF0:USTF0",1754852233983,0.1839,4232.9,4232.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754852234283,0.7181,4232.9,4232.8,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1754852234478,0.391,4233.1,4233.0,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754852234680,0.2753,4233.1,4233.0,2.03622]
["bitfinex-derivatives","ETHF0:USTF0",1754852237478,2.03027,4233.5,4233.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754852237678,2.03027,4233.5,4233.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1754852238378,1.5579,4233.5,4233.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1754852238587,1.5579,4233.5,4233.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754852239079,0.3683,4233.9,4233.8,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1754852239284,1.0182,4233.9,4233.8,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1754852239581,1.2935,4233.9,4233.8,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1754852239983,1.5579,4233.9,4233.8,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1754852244686,1.5579,4233.9,4233.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754852244988,1.5579,4233.9,4233.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754852246089,1.5579,4233.9,4233.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754852246290,1.5579,4233.9,4233.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754852246485,0.47233,4233.8,4233.6,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1754852246691,0.6327,4233.7,4233.6,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1754852246889,1.5579,4233.7,4233.6,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1754852247097,1.5579,4233.7,4233.6,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1754852249292,1.5579,4233.7,4233.6,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1754852257796,0.4592,4233.7,4233.6,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1754852259093,0.6937,4233.9,4233.6,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1754852259094,1.3341,4233.9,4233.8,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754852259303,1.3341,4233.9,4233.8,2.04883]
["bitfinex-derivatives","ETHF0:USTF0",1754852259488,1.6123,4233.9,4233.8,2.04883]
["bitfinex-derivatives","ETHF0:USTF0",1754852262701,1.6123,4233.9,4233.8,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1754852263001,1.6123,4233.9,4233.8,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1754852263593,1.6123,4233.9,4233.8,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1754852264600,1.6123,4233.9,4233.8,2.04883]
["bitfinex-derivatives","ETHF0:USTF0",1754852265601,1.6123,4233.9,4233.8,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1754852266107,0.6405,4233.3,4233.2,3.42954004]
["bitfinex-derivatives","ETHF0:USTF0",1754852266310,1.6123,4233.3,4233.2,3.42954004]
["bitfinex-derivatives","ETHF0:USTF0",1754852266605,1.6123,4233.3,4233.2,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754852266805,1.6123,4233.3,4233.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754852267004,1.6123,4233.3,4233.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754852267405,1.6123,4233.3,4233.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754852267406,0.6405,4233.3,4233.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754852267606,1.6123,4233.1,4233.0,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1754852268009,1.6123,4233.1,4233.0,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1754852268308,1.6123,4233.1,4233.0,2.04892]
["bitfinex-derivatives","ETHF0:USTF0",1754852270106,0.2781,4233.1,4233.0,2.04892]
["bitfinex-derivatives","ETHF0:USTF0",1754852270505,1.1571,4233.1,4233.0,2.04892]
["bitfinex-derivatives","ETHF0:USTF0",1754852270703,1.6123,4233.1,4233.0,2.04892]
["bitfinex-derivatives","ETHF0:USTF0",1754852271906,1.6123,4233.1,4233.0,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754852272408,1.6123,4233.1,4232.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754852272409,1.6123,4233.0,4232.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1754852273014,1.6123,4233.0,4232.9,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1754852273214,1.6123,4233.0,4232.9,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1754852273510,1.6123,4232.9,4232.8,1.60654]
["bitfinex-derivatives","ETHF0:USTF0",1754852273711,1.6123,4232.9,4232.8,1.77964]
["bitfinex-derivatives","ETHF0:USTF0",1754852274513,1.6123,4232.9,4232.8,2.04894]
["bitfinex-derivatives","ETHF0:USTF0",1754852275013,1.6123,4233.3,4233.2,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754852275212,1.27069248,4234.9,4234.1,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754852275516,1.3323,4235.1,4235.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754852275712,1.3323,4235.1,4235.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754852276112,1.0488541,4235.1,4235.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754852276312,1.3270541,4235.1,4235.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754852277317,1.6070541,4235.1,4235.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754852277516,1.1518541,4235.1,4235.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754852277816,0.2781,4235.1,4235.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754852279115,0.4634,4235.1,4235.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754852279317,1.4353,4235.1,4235.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754852279513,1.6123,4235.1,4235.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754852280913,0.2781,4235.1,4234.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754852281119,0.6405,4234.4,4234.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754852281315,0.6405,4234.4,4234.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754852281316,0.6405,4234.2,4234.1,1.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754852281517,1.6123,4234.2,4234.1,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1754852282019,1.6123,4234.2,4234.1,1.99599]
["bitfinex-derivatives","ETHF0:USTF0",1754852282209,0.7333,4234.2,4234.1,1.99599]
["bitfinex-derivatives","ETHF0:USTF0",1754852282407,0.9719,4234.5,4234.4,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754852282618,1.4353,4234.5,4234.4,1.99596]
["bitfinex-derivatives","ETHF0:USTF0",1754852283916,1.6123,4234.5,4234.4,1.99596]
["bitfinex-derivatives","ETHF0:USTF0",1754852285015,1.6123,4234.5,4234.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754852285211,1.3341,4234.4,4234.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754852285421,1.6123,4234.4,4234.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754852285617,1.0265,4234.0,4233.9,22.66601]
["bitfinex-derivatives","ETHF0:USTF0",1754852285914,1.5453,4234.0,4233.9,23.40511]
["bitfinex-derivatives","ETHF0:USTF0",1754852288124,1.5453,4234.0,4233.9,22.74571]
["bitfinex-derivatives","ETHF0:USTF0",1754852288423,1.5453,4234.0,4233.9,23.12701]
["bitfinex-derivatives","ETHF0:USTF0",1754852288624,1.5453,4234.0,4233.9,23.40511]
["bitfinex-derivatives","ETHF0:USTF0",1754852291024,1.5453,4234.0,4233.9,23.02381]
["bitfinex-derivatives","ETHF0:USTF0",1754852291227,0.2553,4234.0,4233.9,23.40511]
["bitfinex-derivatives","ETHF0:USTF0",1754852291419,0.2553,4234.0,4233.9,23.65231]
["bitfinex-derivatives","ETHF0:USTF0",1754852291722,0.4268,4234.0,4233.9,23.65231]
["bitfinex-derivatives","ETHF0:USTF0",1754852292225,1.3638,4234.0,4233.9,23.65231]
["bitfinex-derivatives","ETHF0:USTF0",1754852294420,0.2553,4234.0,4233.9,23.65231]
["bitfinex-derivatives","ETHF0:USTF0",1754852294725,1.5453,4234.6,4234.5,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1754852294925,1.5453,4234.6,4234.5,23.38005]
["bitfinex-derivatives","ETHF0:USTF0",1754852295418,1.5453,4235.3,4235.2,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754852295624,1.5453,4235.3,4235.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754852295816,1.5453,4235.1,4235.0,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1754852296924,1.5453,4235.1,4235.0,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754852298326,1.5453,4235.1,4235.0,22.356]
["bitfinex-derivatives","ETHF0:USTF0",1754852298518,1.5453,4235.1,4235.0,22.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754852301223,1.5453,4235.1,4235.0,23.381]
["bitfinex-derivatives","ETHF0:USTF0",1754852303422,1.43335189,4235.1,4235.0,23.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754852305320,1.43335189,4235.1,4235.0,23.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754852305727,1.43335189,4235.1,4235.0,23.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754852309228,0.76775189,4235.1,4235.0,23.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754852309431,1.123,4235.5,4235.4,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1754852309729,1.7804,4235.5,4235.4,23.63255]
["bitfinex-derivatives","ETHF0:USTF0",1754852310924,0.6801,4235.5,4235.4,23.63255]
["bitfinex-derivatives","ETHF0:USTF0",1754852311724,0.9354,4235.5,4235.4,23.63255]
["bitfinex-derivatives","ETHF0:USTF0",1754852312028,1.3375,4235.5,4235.4,23.63255]
["bitfinex-derivatives","ETHF0:USTF0",1754852312227,2.0439,4235.5,4235.4,23.63255]
["bitfinex-derivatives","ETHF0:USTF0",1754852312422,2.2254,4235.5,4235.4,23.63255]
["bitfinex-derivatives","ETHF0:USTF0",1754852313331,2.2254,4235.5,4235.4,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1754852313522,1.5453,4235.4,4235.3,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754852313726,1.5453,4235.4,4235.3,22.32896]
["bitfinex-derivatives","ETHF0:USTF0",1754852313921,1.5453,4235.4,4235.3,23.07586]
["bitfinex-derivatives","ETHF0:USTF0",1754852314131,1.5453,4235.4,4235.3,22.69456]
["bitfinex-derivatives","ETHF0:USTF0",1754852314329,1.5453,4235.4,4235.3,23.07586]
["bitfinex-derivatives","ETHF0:USTF0",1754852316234,1.5453,4235.4,4235.3,23.60736]
["bitfinex-derivatives","ETHF0:USTF0",1754852317335,1.546,4235.4,4235.3,23.59476]
["bitfinex-derivatives","ETHF0:USTF0",1754852317536,1.546,4235.4,4235.3,23.34136]
["bitfinex-derivatives","ETHF0:USTF0",1754852317936,1.546,4235.4,4235.3,22.68166]
["bitfinex-derivatives","ETHF0:USTF0",1754852318439,1.546,4235.4,4235.3,22.41876]
["bitfinex-derivatives","ETHF0:USTF0",1754852319035,1.546,4235.4,4235.3,23.06326]
["bitfinex-derivatives","ETHF0:USTF0",1754852319235,1.546,4235.1,4235.0,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754852319443,1.4439679,4235.1,4235.0,22.03819]
["bitfinex-derivatives","ETHF0:USTF0",1754852319641,1.4439679,4235.1,4235.0,22.73959]
["bitfinex-derivatives","ETHF0:USTF0",1754852319835,1.4439679,4235.1,4235.0,23.29709]
["bitfinex-derivatives","ETHF0:USTF0",1754852320138,1.4439679,4235.1,4235.0,23.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754852320339,1.4439679,4235.1,4235.0,22.03819]
["bitfinex-derivatives","ETHF0:USTF0",1754852320540,1.4439679,4235.1,4235.0,23.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754852322237,1.4439679,4235.1,4234.4,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1754852322238,0.6338,4234.7,4234.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754852322439,2.01823,4234.7,4234.6,21.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754852322646,2.01823,4234.7,4234.6,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1754852324035,1.546,4234.7,4234.6,22.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754852324237,1.546,4234.7,4234.6,22.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754852324639,1.546,4234.7,4234.6,22.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754852326742,1.546,4234.7,4234.6,23.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754852327541,1.0262,4235.2,4235.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754852327844,1.546,4235.2,4235.1,23.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754852328039,0.2664,4235.2,4235.1,23.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754852328240,1.7063,4235.5,4235.4,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1754852328442,1.7063,4235.5,4235.4,23.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754852328641,0.6801,4235.5,4235.4,23.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754852332546,1.5203,4235.5,4235.4,23.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754852332746,0.6801,4235.5,4235.4,23.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754852332949,2.2261,4235.5,4235.4,23.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754852333445,0.6801,4235.5,4235.4,23.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754852338544,0.39670489,4235.5,4235.4,23.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754852339751,0.3924,4237.2,4235.8,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1754852339952,0.6338,4237.2,4237.1,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1754852340255,1.546,4237.2,4237.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754852340451,2.01795,4237.2,4237.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754852340752,2.01795,4237.2,4236.9,21.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754852340946,0.6338,4237.0,4236.9,22.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754852341144,1.546,4237.0,4236.9,22.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754852341342,1.546,4237.0,4236.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1754852341547,1.546,4237.0,4236.7,22.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754852341548,2.01797,4237.0,4236.7,22.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754852341749,1.1536,4236.5,4236.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754852341950,1.546,4236.5,4236.4,22.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754852342154,1.546,4236.5,4236.4,22.90434]
["bitfinex-derivatives","ETHF0:USTF0",1754852342540,0.6338,4236.9,4236.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754852342752,1.17966,4238.1,4236.8,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1754852342753,0.59004267,4238.0,4236.8,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1754852342953,0.9122,4238.6,4237.4,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1754852343251,1.546,4238.1,4238.0,1.34916]
["bitfinex-derivatives","ETHF0:USTF0",1754852343444,0.47179,4238.7,4238.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754852343645,1.546,4238.3,4238.2,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1754852343844,0.5198,4239.0,4238.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754852344049,1.546,4238.9,4238.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754852344244,0.47173,4239.2,4238.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1754852344552,0.92429,4237.8,4237.7,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754852344747,1.13069,4237.8,4237.7,21.979]
["bitfinex-derivatives","ETHF0:USTF0",1754852344951,0.2664,4237.8,4237.7,22.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754852345153,1.49809,4237.8,4237.3,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754852345353,1.1536,4237.8,4237.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754852346051,0.4478,4237.8,4237.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754852346249,0.6136,4237.5,4237.4,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1754852346444,1.5578,4237.5,4237.4,22.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754852348943,1.5578,4237.5,4237.4,22.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754852349143,1.5578,4237.5,4237.4,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754852349355,1.5578,4237.5,4237.4,21.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754852349652,1.5578,4237.5,4237.4,22.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754852351150,1.5578,4237.5,4237.4,21.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754852351348,0.6136,4237.2,4237.0,34.001]
["bitfinex-derivatives","ETHF0:USTF0",1754852351547,1.5578,4237.1,4237.0,34.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754852351744,1.5578,4237.1,4237.0,22.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754852351949,0.4127,4237.9,4237.0,22.98007]
["bitfinex-derivatives","ETHF0:USTF0",1754852352144,0.5315,4237.8,4237.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754852352355,2.02969,4237.7,4237.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754852354652,1.0263,4237.7,4237.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754852355255,1.5578,4237.7,4237.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754852355653,0.4719,4237.6,4237.4,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1754852355856,1.5578,4237.5,4237.4,21.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754852356057,1.5578,4237.5,4237.4,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852356257,1.5578,4237.5,4237.4,21.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754852357358,1.5578,4237.5,4237.4,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852357558,1.5578,4237.5,4237.4,22.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754852357858,1.5578,4237.2,4237.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754852358056,1.5578,4237.2,4237.1,22.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754852359255,1.5578,4237.2,4237.1,22.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754852359456,0.6136,4236.9,4236.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754852359657,1.5578,4236.9,4236.8,22.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754852359961,1.5578,4236.9,4235.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754852359962,1.61709,4236.8,4236.7,21.601]
["bitfinex-derivatives","ETHF0:USTF0",1754852360156,0.47199,4236.8,4236.7,21.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754852360356,0.47199,4236.9,4236.7,21.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754852360558,0.47199,4236.9,4236.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754852360856,0.47195,4237.3,4237.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754852361056,1.32785,4237.3,4237.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754852361256,1.49825,4237.3,4237.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754852361456,2.02975,4237.3,4237.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754852362053,2.02975,4237.3,4237.1,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1754852362461,1.5578,4237.2,4237.1,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852364861,1.56181119,4237.2,4237.1,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852365965,0.00401119,4237.2,4237.1,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852367162,0.85991119,4237.2,4237.1,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852368570,1.12101119,4237.2,4237.1,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852369269,1.29141119,4237.2,4237.1,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852369468,1.56181119,4237.2,4237.1,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852370066,1.03031119,4237.2,4237.1,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852370565,1.56181119,4237.2,4237.1,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852370960,1.50226119,4237.2,4237.1,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1754852371163,1.76336119,4237.2,4237.1,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1754852371468,1.56181119,4237.2,4237.1,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1754852371673,1.56181119,4237.2,4237.1,22.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754852372667,2.03376119,4237.2,4237.1,22.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754852373068,1.56181119,4237.2,4237.1,22.98206]
["bitfinex-derivatives","ETHF0:USTF0",1754852373468,2.03376119,4237.2,4237.1,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852373676,2.03376119,4237.2,4237.1,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1754852374167,0.00401119,4237.2,4237.1,21.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754852374469,1.56181119,4237.2,4237.1,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852374671,0.26881119,4237.2,4237.1,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852374872,0.00401119,4237.2,4237.1,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852377072,0.65361119,4237.2,4237.1,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852377273,0.00401119,4237.2,4237.1,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754852377566,1.99791,4237.7,4237.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754852377770,1.526,4237.7,4237.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754852380269,0.3868,4237.7,4237.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754852380574,1.61109,4237.8,4237.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754852380965,0.47189,4237.8,4237.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754852381169,1.61108,4237.9,4237.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754852381675,1.99788,4237.9,4237.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754852383273,0.47188,4237.9,4237.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754852383475,1.38098,4237.9,4237.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754852383675,1.1827,4237.9,4237.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754852383865,1.526,4237.9,4237.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754852384273,1.526,4237.9,4237.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754852384675,1.526,4237.9,4237.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754852385272,1.1392,4238.2,4238.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754852385472,1.1392,4238.2,4238.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754852385672,0.6061,4238.0,4237.9,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1754852385877,1.526,4238.0,4237.9,1.39697]
["bitfinex-derivatives","ETHF0:USTF0",1754852386575,1.07798,4237.9,4237.8,22.02688]
["bitfinex-derivatives","ETHF0:USTF0",1754852386767,1.99788,4237.9,4237.8,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1754852387778,1.07798,4237.9,4237.7,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754852387975,1.078,4237.7,4237.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754852388279,1.078,4237.7,4237.5,22.02592]
["bitfinex-derivatives","ETHF0:USTF0",1754852388670,1.526,4237.6,4237.5,22.21102]
["bitfinex-derivatives","ETHF0:USTF0",1754852388876,1.526,4237.6,4237.5,22.95102]
["bitfinex-derivatives","ETHF0:USTF0",1754852390484,0.2628,4237.7,4237.6,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1754852391076,0.6496,4237.7,4237.6,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1754852391281,1.526,4238.0,4237.9,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1754852392775,0.8797,4238.4,4238.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754852393279,1.526,4238.4,4238.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754852397880,1.526,4238.4,4238.3,1.39693]
["bitfinex-derivatives","ETHF0:USTF0",1754852398481,1.526,4238.4,4238.3,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1754852399080,1.3561,4238.3,4238.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754852399278,1.526,4238.3,4238.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754852400083,1.526,4238.3,4238.2,1.39694]
["bitfinex-derivatives","ETHF0:USTF0",1754852400278,0.2628,4238.3,4238.2,1.39694]
["bitfinex-derivatives","ETHF0:USTF0",1754852400473,1.2665,4238.3,4238.2,1.39694]
["bitfinex-derivatives","ETHF0:USTF0",1754852400679,1.0931,4238.3,4238.2,1.39694]
["bitfinex-derivatives","ETHF0:USTF0",1754852400890,0.8195,4238.3,4238.2,1.39694]
["bitfinex-derivatives","ETHF0:USTF0",1754852401588,1.526,4238.3,4238.2,1.39694]
["bitfinex-derivatives","ETHF0:USTF0",1754852401976,1.526,4238.3,4238.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754852402580,1.526,4238.3,4238.2,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1754852402780,1.526,4238.3,4238.2,1.39694]
["bitfinex-derivatives","ETHF0:USTF0",1754852403281,1.0933,4238.2,4238.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754852403487,1.526,4238.2,4238.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754852403679,2.27709375,4238.2,4238.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754852404285,2.27709375,4238.2,4237.6,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1754852404286,2.74895375,4238.2,4238.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754852404586,1.526,4238.1,4238.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754852405985,1.526,4238.1,4238.0,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1754852406188,0.8343,4238.3,4238.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754852406484,0.8343,4238.3,4238.2,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1754852409383,1.1058,4238.3,4238.2,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1754852410985,1.5324,4238.3,4238.2,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1754852411385,1.004,4238.3,4238.2,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1754852412389,1.2755,4238.3,4238.2,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1754852412588,1.5324,4238.3,4238.2,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1754852414689,1.5324,4238.3,4238.2,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754852414894,1.5324,4238.3,4238.2,1.19815]
["bitfinex-derivatives","ETHF0:USTF0",1754852415186,1.5324,4238.3,4238.2,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754852415585,0.6009,4237.5,4237.4,22.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754852415788,1.5324,4237.5,4237.4,23.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754852415990,1.5324,4237.5,4237.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754852416690,1.5324,4237.5,4237.4,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754852416889,1.5324,4237.4,4237.3,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754852417683,1.5324,4237.4,4237.3,2.02934]
["bitfinex-derivatives","ETHF0:USTF0",1754852418080,1.0912,4237.7,4237.6,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1754852418285,1.004,4237.7,4237.6,2.02931]
["bitfinex-derivatives","ETHF0:USTF0",1754852418486,1.5324,4238.1,4238.0,1.38317]
["bitfinex-derivatives","ETHF0:USTF0",1754852418685,1.5324,4238.1,4238.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754852418686,2.00425,4238.1,4238.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754852418888,1.5324,4238.1,4238.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754852419389,1.5324,4237.9,4237.8,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754852419590,2.28349375,4237.9,4237.8,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754852421093,1.5324,4237.9,4237.8,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1754852421392,1.3627,4238.2,4238.1,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1754852421590,1.5324,4238.2,4238.1,1.38314]
["bitfinex-derivatives","ETHF0:USTF0",1754852422191,1.5324,4238.2,4238.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1754852423691,1.5324,4238.2,4238.1,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754852423993,1.5324,4237.9,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754852424290,1.5324,4237.9,4237.8,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1754852424491,1.5324,4237.9,4237.8,1.63809]
["bitfinex-derivatives","ETHF0:USTF0",1754852424888,1.3627,4237.9,4237.8,1.63809]
["bitfinex-derivatives","ETHF0:USTF0",1754852425192,1.5324,4237.9,4237.8,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1754852427697,1.5324,4237.9,4237.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754852428592,1.5324,4237.8,4237.7,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754852428990,1.0856,4237.6,4237.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754852429192,1.34432,4237.5,4237.4,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754852429389,2.00432,4237.5,4237.4,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754852429797,1.5324,4237.5,4237.4,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754852429997,1.5324,4237.5,4237.4,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1754852430199,1.5324,4237.5,4237.4,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1754852433596,1.5324,4237.5,4236.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1754852433805,1.5324,4236.8,4236.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754852434300,1.5324,4236.8,4236.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754852435901,1.004,4236.8,4236.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754852436101,0.3954,4237.0,4236.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754852436301,0.3954,4237.0,4236.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754852436605,1.5698,4237.0,4236.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754852438111,0.6323,4237.0,4236.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754852438399,0.4595,4237.0,4236.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754852439098,0.8549,4237.0,4236.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754852439504,1.5698,4237.0,4236.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754852440105,1.0277,4237.0,4236.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754852441002,1.3011,4237.0,4236.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754852441401,1.5698,4237.0,4236.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754852443011,2.04179,4236.9,4236.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1754852443202,1.17996,4237.0,4236.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754852443510,1.5698,4236.2,4236.1,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1754852444015,1.3011,4236.2,4236.1,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1754852445102,1.0277,4236.2,4236.1,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1754852445511,1.5698,4236.2,4236.1,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1754852446111,1.0277,4236.2,4236.1,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1754852446312,1.5698,4236.2,4236.1,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1754852446502,1.2964,4236.5,4236.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754852446707,1.5698,4236.5,4236.4,2.01204]
["bitfinex-derivatives","ETHF0:USTF0",1754852448709,1.1283,4236.5,4236.4,2.01204]
["bitfinex-derivatives","ETHF0:USTF0",1754852448920,1.5698,4236.8,4236.7,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1754852450120,1.5698,4236.8,4236.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754852451316,1.5698,4236.8,4236.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754852451618,1.5698,4236.8,4236.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754852451821,1.5698,4236.8,4236.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754852457818,1.10433,4236.5,4236.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754852458023,2.04183,4236.5,4236.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754852459519,2.04183,4236.5,4236.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754852459718,1.5698,4236.2,4236.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754852459919,0.93163,4235.7,4235.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754852460223,1.32703,4235.7,4235.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754852460613,0.5421,4235.9,4235.7,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1754852460614,0.47212,4235.8,4235.7,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1754852460813,0.47212,4235.8,4235.7,2.01212]
["bitfinex-derivatives","ETHF0:USTF0",1754852461923,0.47212,4235.8,4235.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754852462236,0.86752,4235.8,4235.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754852463123,0.3954,4235.8,4235.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754852463627,1.86909,4236.0,4235.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754852465227,2.04189,4236.0,4235.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754852475436,2.01243,4235.6,4235.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754852475624,0.47217,4235.3,4235.2,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754852475824,1.5403,4235.3,4235.2,2.03297]
["bitfinex-derivatives","ETHF0:USTF0",1754852476131,0.47219,4235.1,4234.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1754852476331,1.08429,4235.1,4235.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754852476831,1.1862,4235.1,4234.3,36.12034004]
["bitfinex-derivatives","ETHF0:USTF0",1754852477031,2.01248,4235.2,4235.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754852477537,2.01254,4234.6,4234.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754852481136,2.01254,4234.6,4234.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754852481339,2.01254,4234.6,4234.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754852481539,2.01254,4234.6,4234.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754852481741,2.01254,4234.6,4234.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754852482735,2.01254,4234.6,4234.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754852483229,0.47224,4234.6,4234.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754852483434,0.47223,4234.8,4234.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754852484138,0.47221,4235.0,4234.8,2.03302]
["bitfinex-derivatives","ETHF0:USTF0",1754852484437,0.47221,4235.0,4234.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754852484639,0.4721,4235.9,4235.6,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754852484836,1.2899,4235.9,4235.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754852485235,1.5675,4235.9,4235.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754852485539,2.0124,4235.9,4235.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754852485739,2.0124,4235.9,4235.8,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1754852486240,1.5403,4235.9,4235.8,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1754852486440,0.258,4235.9,4235.8,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1754852487340,0.8178,4235.9,4235.8,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1754852488841,0.8178,4235.9,4235.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754852489337,1.5403,4235.9,4235.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754852490736,1.5403,4235.9,4235.8,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1754852491643,0.3915,4235.9,4234.4,2.12234004]
["bitfinex-derivatives","ETHF0:USTF0",1754852491832,0.3915,4235.9,4233.3,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754852491833,1.99031,4234.0,4233.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754852492135,1.2627,4233.7,4233.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754852492535,1.2627,4233.7,4233.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754852494539,1.2627,4233.7,4233.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1754852496138,1.2627,4233.7,4232.2,1.93237375]
["bitfinex-derivatives","ETHF0:USTF0",1754852496139,0.927,4233.3,4233.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754852496339,1.0228,4233.3,4233.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754852496539,0.4546,4233.3,4233.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754852496745,0.7138,4233.3,4233.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754852497847,0.47237,4233.5,4233.2,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1754852498046,0.47237,4233.5,4233.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754852498254,0.47237,4233.5,4233.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754852498446,0.73157,4233.5,4233.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754852499347,0.90747,4233.5,4233.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754852499541,1.57757,4233.5,4233.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754852499738,1.75437,4233.5,4233.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754852501147,1.282,4233.5,4233.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754852501544,1.1052,4233.5,4233.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754852503848,1.282,4233.5,4233.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754852511152,0.3914,4234.2,4233.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754852511362,0.3914,4234.2,4232.6,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1754852511363,0.3914,4234.4,4234.2,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754852511558,1.7542,4235.0,4234.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754852511755,1.7542,4235.0,4234.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754852511957,2.01,4235.0,4234.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754852512254,2.01,4235.0,4234.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754852512556,2.01,4235.0,4234.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754852519055,2.01,4235.0,4234.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754852521265,1.7542,4235.0,4234.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754852523862,1.5774,4235.0,4234.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754852524069,1.186,4235.0,4234.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754852524367,1.5774,4235.0,4234.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754852525063,1.7542,4235.0,4234.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754852525762,0.7138,4235.0,4234.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754852525964,0.276,4235.2,4235.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754852526269,0.276,4235.2,4235.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852527269,1.91443372,4235.7,4235.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754852527461,1.76273,4235.7,4235.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852528868,2.01813,4235.7,4235.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852529271,1.76273,4235.7,4235.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852530069,1.2906,4235.7,4235.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852530473,0.91931,4235.9,4235.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754852530669,1.58351,4235.9,4235.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852531172,1.1114,4235.9,4235.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852531871,1.2906,4235.9,4235.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852532669,1.546,4235.9,4235.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754852532867,2.01813,4235.6,4235.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754852533062,2.76922375,4235.6,4235.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754852533472,2.76922375,4235.6,4235.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754852533667,2.76922375,4235.6,4235.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754852533873,0.6264,4235.4,4235.3,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1754852534072,1.2906,4235.4,4235.3,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1754852534266,1.2906,4235.4,4235.3,1.81956]
["bitfinex-derivatives","ETHF0:USTF0",1754852534668,1.2906,4235.4,4235.3,1.98876]
["bitfinex-derivatives","ETHF0:USTF0",1754852535976,1.2906,4235.4,4235.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852542069,1.22323375,4235.6,4235.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852542379,0.15173828,4235.8,4235.7,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1754852542581,0.4721,4236.0,4235.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852542582,0.15173828,4235.9,4235.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852542877,1.00073828,4235.9,4235.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852543076,1.26313828,4235.9,4235.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852543680,1.44233828,4235.9,4235.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852543981,1.44233828,4235.9,4235.8,1.98871]
["bitfinex-derivatives","ETHF0:USTF0",1754852544183,1.44233828,4235.9,4235.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852545881,1.44244676,4235.9,4235.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852546473,1.44244676,4235.9,4235.8,1.98871]
["bitfinex-derivatives","ETHF0:USTF0",1754852547182,1.44244676,4235.9,4235.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852547777,1.2906,4235.9,4235.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852549379,1.18973,4235.6,4235.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754852549585,2.01813,4235.6,4235.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754852549786,2.01813,4235.6,4235.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754852550087,1.2906,4235.1,4235.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852550284,1.2906,4235.1,4235.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754852551779,1.2906,4235.1,4235.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754852551974,1.546,4235.1,4235.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754852552582,1.546,4235.1,4235.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852552981,1.546,4235.1,4235.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754852553187,1.546,4235.1,4235.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754852553386,1.546,4235.1,4235.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754852553694,1.546,4235.1,4235.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754852554377,1.546,4235.1,4235.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754852554687,1.2906,4235.1,4235.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754852554987,1.2906,4235.1,4235.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852556189,1.546,4235.1,4235.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852557486,1.2906,4235.1,4235.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754852559583,1.00649375,4235.4,4235.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754852559584,1.01329375,4235.4,4235.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754852559781,0.7194,4235.4,4235.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754852559981,1.1014,4235.4,4235.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754852560181,1.2698,4235.4,4235.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754852562792,0.65513,4235.7,4234.4,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1754852562989,1.19153,4235.7,4235.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754852563189,1.57353,4235.7,4235.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852563492,1.1014,4235.7,4235.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852563694,1.2698,4235.7,4235.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852567991,0.73432,4235.8,4235.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852568193,0.2622,4235.8,4235.7,1.96332]
["bitfinex-derivatives","ETHF0:USTF0",1754852568697,1.18909584,4236.2,4236.1,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754852568894,1.31127,4236.2,4236.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754852569196,1.63169584,4236.2,4236.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852569394,1.74187,4236.2,4236.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852569592,1.89389584,4236.2,4236.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852569792,1.74187,4236.2,4236.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852569995,1.89389584,4236.2,4236.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852570196,1.74187,4236.2,4236.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852570396,1.89389584,4236.2,4236.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852570696,1.74187,4236.2,4236.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852570890,1.89389584,4236.2,4236.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852571091,1.74187,4236.2,4236.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852571791,1.2698,4236.2,4236.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852571997,0.4452,4236.4,4236.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852573195,1.2698,4236.4,4236.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852577804,1.42160978,4236.4,4236.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852580603,0.87120978,4236.4,4236.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852580914,0.15180978,4236.5,4236.4,1.96324]
["bitfinex-derivatives","ETHF0:USTF0",1754852581108,0.41400978,4236.5,4236.4,1.96324]
["bitfinex-derivatives","ETHF0:USTF0",1754852581308,0.2622,4236.5,4236.4,1.96324]
["bitfinex-derivatives","ETHF0:USTF0",1754852582510,1.25320978,4237.3,4237.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754852582711,1.25320978,4237.3,4237.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852582910,1.42160978,4237.3,4237.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852583911,1.2698,4237.3,4237.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852584111,1.42160978,4237.3,4237.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852584312,1.2698,4237.3,4237.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852584710,1.42160978,4237.3,4237.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754852585008,1.5252,4237.3,4237.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1754852585208,1.67700978,4237.3,4237.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1754852585609,0.6182,4236.9,4236.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754852585811,0.6182,4236.9,4236.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1754852586001,0.6182,4236.9,4236.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754852586206,1.2816,4236.9,4236.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754852586914,1.2816,4236.9,4236.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754852588511,0.4445,4236.9,4236.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754852588912,0.3964,4237.1,4236.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754852589218,1.2816,4237.1,4237.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754852589518,0.4445,4237.1,4237.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754852590415,1.0965,4237.1,4237.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754852590713,0.7001,4237.1,4237.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754852590915,0.267,4237.1,4237.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754852591615,1.0965,4237.1,4237.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754852591815,1.2816,4237.1,4237.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754852592112,1.2816,4237.1,4237.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754852592313,1.2816,4237.0,4236.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754852592516,1.5369,4237.0,4236.9,1.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754852593409,1.2816,4237.0,4236.9,1.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754852593618,1.2816,4237.4,4237.3,1.74314]
["bitfinex-derivatives","ETHF0:USTF0",1754852593810,1.2816,4237.4,4237.3,1.97094]
["bitfinex-derivatives","ETHF0:USTF0",1754852594512,0.7001,4237.4,4237.3,1.97094]
["bitfinex-derivatives","ETHF0:USTF0",1754852596222,1.0965,4237.4,4237.3,1.97094]
["bitfinex-derivatives","ETHF0:USTF0",1754852597910,0.47189,4237.8,4237.6,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754852598112,1.17956,4238.5,4237.6,1.97091]
["bitfinex-derivatives","ETHF0:USTF0",1754852598113,1.2816,4237.7,4237.6,1.97091]
["bitfinex-derivatives","ETHF0:USTF0",1754852598813,1.5369,4237.7,4237.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754852599519,1.2816,4237.7,4237.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754852603118,1.5369,4237.7,4237.6,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754852603524,2.28799375,4237.7,4237.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754852605221,2.28799375,4237.7,4237.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754852605222,0.9187,4237.2,4237.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754852605523,2.28799375,4237.2,4237.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754852606118,0.6182,4236.9,4236.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754852606322,0.4331,4236.3,4236.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754852606625,1.0965,4236.3,4236.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754852607120,0.47197,4237.1,4236.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754852607327,1.30147,4237.1,4237.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754852607521,1.48657,4237.1,4237.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754852607721,2.00887,4237.1,4237.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754852608024,1.75357,4237.1,4237.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754852608519,1.2816,4237.1,4237.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754852609325,1.2816,4236.5,4236.4,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1754852613227,1.2816,4237.0,4236.9,1.97099]
["bitfinex-derivatives","ETHF0:USTF0",1754852615328,1.2816,4237.0,4236.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754852615829,1.2816,4237.0,4236.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754852616030,1.537,4237.0,4236.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754852617229,1.2816,4237.0,4236.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754852622223,0.47201,4236.7,4236.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754852622430,1.36551,4236.7,4236.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754852622933,2.02531,4236.7,4236.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754852623130,2.02534,4236.4,4236.3,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1754852623329,1.76994,4236.4,4236.3,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1754852624223,2.02534,4236.4,4236.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754852624429,2.02534,4236.4,4236.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754852624631,1.5533,4236.4,4236.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754852624929,1.2979,4236.4,4236.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754852625830,1.2979,4236.4,4236.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754852626136,1.2979,4236.4,4235.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754852626137,1.11021,4235.8,4235.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754852626431,1.77001,4235.8,4235.7,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754852626726,1.77001,4235.8,4235.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754852626928,2.02541,4235.8,4235.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754852627122,1.36496,4235.4,4235.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754852627327,1.2979,4235.4,4235.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754852630539,1.77006,4235.4,4235.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754852632140,1.51537,4235.3,4235.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754852632335,1.51537,4235.3,4235.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754852632536,1.77007,4235.3,4235.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754852633037,1.2979,4235.3,4235.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754852633236,0.2554,4235.5,4235.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754852633237,0.90925,4235.5,4235.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754852633637,1.58585,4235.5,4235.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754852633839,1.77005,4235.5,4235.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754852638047,1.13195,4235.5,4235.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754852638849,1.31435,4235.5,4235.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754852639148,1.77005,4235.5,4235.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754852640054,1.77009,4235.1,4235.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754852640253,2.02579,4235.1,4235.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754852640448,1.77009,4235.1,4235.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754852642345,0.1824,4235.1,4235.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754852642550,0.4371,4235.1,4235.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754852643351,0.8422,4235.1,4235.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754852643756,1.1137,4235.1,4235.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754852643950,1.2979,4235.1,4235.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754852644358,1.77014,4234.7,4234.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754852644758,2.02584,4234.7,4234.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754852645061,2.02584,4234.7,4234.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754852645062,0.9155,4234.7,4234.2,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754852645358,1.2979,4234.3,4234.2,2.01019]
["bitfinex-derivatives","ETHF0:USTF0",1754852647062,1.2858,4234.3,4234.2,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754852650963,0.1691,4234.0,4233.9,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1754852651160,1.5429,4234.0,4233.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1754852651460,1.2877,4234.0,4233.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754852651659,1.2877,4234.0,4233.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754852651859,1.5429,4234.0,4233.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754852652164,1.5429,4234.0,4233.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1754852652662,1.5429,4234.0,4233.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754852655663,1.2877,4234.0,4233.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754852658569,0.7105,4234.0,4233.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754852658771,1.115,4234.0,4233.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754852661370,0.47227,4234.4,4234.2,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754852661574,0.7105,4234.3,4234.2,2.01238]
["bitfinex-derivatives","ETHF0:USTF0",1754852662676,1.115,4234.3,4234.2,2.01238]
["bitfinex-derivatives","ETHF0:USTF0",1754852662876,0.438,4234.3,4234.2,23.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754852663177,1.2877,4234.3,4234.2,23.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754852663866,1.5429,4234.3,4234.2,23.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754852664073,1.5429,4234.3,4234.2,22.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754852666580,1.5429,4234.3,4234.2,23.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754852666975,1.2877,4234.3,4234.2,23.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754852668571,1.5429,4234.3,4234.2,23.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754852668979,1.5429,4234.3,4234.2,22.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754852670384,1.2877,4234.3,4234.2,23.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754852671478,1.5429,4234.3,4234.2,23.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754852671685,1.5429,4234.3,4234.2,22.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754852671887,1.2877,4233.9,4233.8,22.44863]
["bitfinex-derivatives","ETHF0:USTF0",1754852672185,2.01522,4233.9,4233.8,23.36903]
["bitfinex-derivatives","ETHF0:USTF0",1754852673084,1.5429,4233.9,4233.8,23.36903]
["bitfinex-derivatives","ETHF0:USTF0",1754852674285,1.2877,4233.9,4233.8,23.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754852676285,0.7105,4233.9,4233.8,23.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754852677588,1.1001,4233.9,4233.8,23.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754852679284,1.2713,4233.9,4233.8,23.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754852680088,1.1001,4233.9,4233.8,23.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754852683892,1.2713,4233.9,4233.8,23.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754852694597,1.2713,4233.9,4233.8,23.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754852694798,1.527,4233.9,4233.8,23.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754852699096,1.2713,4233.9,4233.8,23.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754852701496,1.1001,4233.9,4233.8,23.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754852703792,1.2713,4233.9,4233.8,23.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754852704400,1.99319,4233.3,4233.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754852704600,1.99319,4233.3,4233.2,22.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754852706402,1.2651,4233.3,4232.7,2.11293119]
["bitfinex-derivatives","ETHF0:USTF0",1754852706599,1.2694,4232.8,4232.7,4.10398119]
["bitfinex-derivatives","ETHF0:USTF0",1754852706799,1.2694,4232.8,4232.7,23.51605]
["bitfinex-derivatives","ETHF0:USTF0",1754852707701,1.2694,4232.8,4232.7,22.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754852708006,1.5247,4232.8,4232.7,22.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754852708306,1.10509,4233.4,4233.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754852708501,1.36039,4233.4,4233.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754852708707,1.36039,4233.4,4233.3,1.99139]
["bitfinex-derivatives","ETHF0:USTF0",1754852708708,0.6327,4233.4,4233.3,1.99139]
["bitfinex-derivatives","ETHF0:USTF0",1754852709004,1.2694,4233.4,4233.3,1.99139]
["bitfinex-derivatives","ETHF0:USTF0",1754852710003,1.2694,4233.4,4233.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754852722213,1.2694,4233.4,4233.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754852722516,1.5251,4233.3,4233.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754852724014,1.5251,4233.3,4233.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754852725120,1.1446,4232.9,4232.8,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754852725312,1.5251,4232.9,4232.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754852726008,1.99754,4232.9,4232.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754852726613,1.99754,4232.9,4232.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754852726816,1.99754,4232.9,4232.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754852727121,1.99754,4232.9,4232.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754852728720,0.7174,4232.9,4232.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754852729017,0.72863,4233.0,4232.9,1.99144]
["bitfinex-derivatives","ETHF0:USTF0",1754852729416,1.29283,4233.0,4232.9,1.99144]
["bitfinex-derivatives","ETHF0:USTF0",1754852729622,1.57033,4233.0,4232.9,1.99144]
["bitfinex-derivatives","ETHF0:USTF0",1754852729812,0.72863,4233.0,4232.9,1.99144]
["bitfinex-derivatives","ETHF0:USTF0",1754852730113,0.15430702,4233.6,4233.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754852730323,0.15430702,4233.6,4233.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754852730324,1.2694,4233.6,4233.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754852730818,1.74176,4233.6,4233.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754852732517,1.99746,4233.6,4233.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754852734423,1.5251,4233.6,4233.2,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754852734612,0.2775,4233.0,4232.9,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1754852734819,1.36133,4233.0,4232.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754852735125,1.99753,4233.0,4232.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754852735320,2.07348,4233.0,4232.2,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1754852735519,0.8972,4233.1,4233.0,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1754852735721,1.1766,4233.1,4233.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754852735920,1.1766,4233.1,4233.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754852737527,1.5761,4233.1,4233.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754852739324,0.8972,4233.1,4233.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754852739527,1.1766,4233.7,4233.6,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1754852739719,1.1766,4233.7,4233.6,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1754852740729,1.5761,4233.7,4233.6,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1754852742518,1.5761,4233.7,4233.6,1.74176]
["bitfinex-derivatives","ETHF0:USTF0",1754852743123,1.5761,4233.7,4233.6,1.57096]
["bitfinex-derivatives","ETHF0:USTF0",1754852746023,1.5761,4233.7,4233.6,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1754852746722,0.3502,4233.7,4233.6,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1754852747029,1.5761,4234.1,4234.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754852747229,1.5761,4234.1,4234.0,1.96981]
["bitfinex-derivatives","ETHF0:USTF0",1754852751735,1.77139,4234.3,4234.2,1.74169]
["bitfinex-derivatives","ETHF0:USTF0",1754852751937,2.04839,4234.3,4234.2,1.96979]
["bitfinex-derivatives","ETHF0:USTF0",1754852752434,1.5761,4234.3,4234.2,1.96979]
["bitfinex-derivatives","ETHF0:USTF0",1754852752638,1.5761,4234.3,4234.2,1.74169]
["bitfinex-derivatives","ETHF0:USTF0",1754852752837,0.76067679,4234.9,4234.5,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1754852752838,1.2991,4234.6,4234.5,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1754852753136,1.5761,4234.6,4234.5,1.96976]
["bitfinex-derivatives","ETHF0:USTF0",1754852753335,0.6272,4234.6,4234.5,1.96976]
["bitfinex-derivatives","ETHF0:USTF0",1754852754441,1.5761,4234.6,4234.5,1.96976]
["bitfinex-derivatives","ETHF0:USTF0",1754852755633,1.5761,4234.9,4234.8,1.57082]
["bitfinex-derivatives","ETHF0:USTF0",1754852755829,1.5761,4234.9,4234.8,1.79892]
["bitfinex-derivatives","ETHF0:USTF0",1754852756038,1.5761,4234.9,4234.8,1.96972]
["bitfinex-derivatives","ETHF0:USTF0",1754852756537,1.5761,4235.3,4235.2,1.79887]
["bitfinex-derivatives","ETHF0:USTF0",1754852756732,1.5761,4235.3,4235.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754852756927,1.5761,4235.3,4235.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754852757832,1.5761,4235.3,4235.2,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754852758043,1.5761,4235.1,4235.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754852759735,1.5761,4235.1,4235.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754852759930,0.6765,4235.6,4235.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754852760139,1.2967,4235.6,4235.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754852760335,1.2967,4235.6,4235.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754852760336,2.04824,4235.6,4235.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754852760940,2.04824,4235.6,4235.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754852761240,2.04824,4235.6,4235.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754852765642,2.04824,4235.6,4235.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754852767945,2.04824,4235.6,4235.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754852768145,2.04824,4235.6,4235.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1754852768444,2.04824,4235.6,4235.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754852768945,2.04824,4235.6,4235.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754852769445,2.03574,4235.6,4235.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754852769839,2.03574,4235.6,4235.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754852770747,2.03574,4235.6,4235.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754852775348,1.5636,4235.6,4235.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754852777352,1.71396256,4235.6,4235.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754852777555,1.71401505,4235.6,4235.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754852777850,1.5636,4235.6,4235.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754852780853,1.5174,4234.8,4234.7,2.02223]
["bitfinex-derivatives","ETHF0:USTF0",1754852781548,1.2505,4234.8,4234.7,2.02223]
["bitfinex-derivatives","ETHF0:USTF0",1754852781748,0.8703,4234.8,4234.7,2.02223]
["bitfinex-derivatives","ETHF0:USTF0",1754852781949,0.73418,4235.2,4235.1,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754852782150,0.73418,4235.2,4235.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754852782151,1.45918,4235.2,4235.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754852782349,1.98958,4235.2,4235.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754852785656,1.98958,4235.2,4235.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754852787153,1.98958,4235.2,4235.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754852787553,1.98958,4235.2,4235.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754852790853,0.15041505,4235.4,4235.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754852791160,0.15041505,4235.9,4235.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754852791361,0.47207,4236.0,4235.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754852791662,0.88448505,4236.0,4235.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754852791854,0.73407,4236.0,4235.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754852792054,0.88448505,4236.0,4235.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754852792254,0.73407,4236.0,4235.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754852792862,0.262,4236.0,4235.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754852795257,0.262,4236.0,4235.9,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1754852795561,0.47202,4236.4,4236.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754852795860,2.03112,4236.4,4236.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754852796060,2.03112,4236.4,4236.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754852799062,1.5591,4236.4,4236.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754852799566,0.4514,4236.4,4236.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754852799764,0.4514,4236.4,4236.3,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1754852802465,0.15069957,4237.0,4236.8,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754852802664,1.2915,4237.0,4236.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754852803267,1.5591,4237.0,4236.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754852805069,1.5591,4237.5,4237.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754852806574,1.5591,4237.5,4237.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754852813775,1.5591,4237.5,4237.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754852813982,0.6177,4237.2,4237.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754852814180,1.5591,4237.2,4237.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754852814377,1.5591,4237.2,4236.2,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1754852814378,0.9414,4237.2,4236.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754852814582,1.5591,4236.7,4236.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754852814783,1.5591,4236.7,4236.6,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754852815079,1.5591,4236.7,4236.6,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754852816183,1.5591,4236.7,4236.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754852817082,1.5591,4236.3,4236.2,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1754852817287,1.5591,4236.3,4236.2,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1754852818085,0.4514,4236.3,4236.2,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1754852818885,1.0247,4236.3,4236.2,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1754852819087,1.5591,4236.3,4236.2,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1754852820182,0.6177,4236.1,4236.0,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1754852820386,1.5591,4236.1,4236.0,1.96166]
["bitfinex-derivatives","ETHF0:USTF0",1754852821180,0.9414,4236.0,4235.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754852821386,1.5591,4236.0,4235.9,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1754852821782,1.5591,4236.0,4235.9,1.96167]
["bitfinex-derivatives","ETHF0:USTF0",1754852822084,0.8853,4236.0,4235.9,1.96167]
["bitfinex-derivatives","ETHF0:USTF0",1754852827289,1.3039,4236.0,4235.9,1.96167]
["bitfinex-derivatives","ETHF0:USTF0",1754852827783,0.6258,4236.4,4236.0,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1754852827988,0.6258,4236.4,4236.3,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1754852828488,0.4488,4236.4,4236.3,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1754852828891,1.3054,4236.4,4236.3,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1754852829189,1.5814,4236.4,4236.3,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1754852830788,1.5814,4236.4,4236.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754852853206,0.1506962,4237.0,4236.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754852853397,0.1506962,4237.1,4237.0,1.97725]
["bitfinex-derivatives","ETHF0:USTF0",1754852853592,0.4178962,4237.2,4237.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754852854001,1.0180962,4237.2,4237.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754852854205,0.8674,4237.2,4237.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754852854594,1.3204,4237.2,4237.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754852855605,1.0444,4237.2,4237.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754852855805,1.0444,4237.2,4237.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754852855806,1.027,4237.5,4237.4,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1754852856007,1.3038,4237.5,4237.4,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1754852856610,1.5766,4237.5,4237.4,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1754852857904,1.72738829,4237.5,4237.4,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1754852858104,1.04868829,4237.5,4237.4,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1754852858303,0.8979,4237.5,4237.4,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1754852858505,1.45058829,4237.5,4237.4,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1754852858708,1.2998,4237.5,4237.4,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1754852858897,1.45044818,4237.5,4237.4,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1754852859101,1.2998,4237.5,4237.4,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1754852859907,1.5766,4237.2,4237.1,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1754852860301,1.5766,4236.9,4236.8,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1754852860802,2.04856,4236.9,4236.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754852861008,2.04856,4236.9,4236.7,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1754852861206,1.3038,4236.8,4236.7,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1754852861422,1.5766,4236.8,4236.7,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1754852861906,1.5766,4236.8,4236.7,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1754852862205,1.5766,4236.8,4236.7,1.98198]
["bitfinex-derivatives","ETHF0:USTF0",1754852863206,0.9515,4236.7,4236.6,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754852863511,1.5766,4236.7,4236.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1754852864512,2.04859,4236.7,4236.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1754852864711,1.5766,4236.7,4236.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1754852865211,0.453,4236.4,4236.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754852865414,1.5766,4236.4,4236.3,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1754852865614,1.5766,4236.4,4236.3,1.98202]
["bitfinex-derivatives","ETHF0:USTF0",1754852868409,0.2768,4236.8,4236.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754852868606,1.5766,4236.8,4236.7,1.98199]
["bitfinex-derivatives","ETHF0:USTF0",1754852868819,0.6251,4237.3,4237.2,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1754852869111,0.18896942,4238.9,4238.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754852869312,1.69240341,4240.3,4239.4,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1754852869512,0.8979,4240.9,4240.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754852869705,33.995,4241.8,4241.6,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754852869706,0.8577,4241.7,4241.6,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754852869905,1.5766,4241.7,4241.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754852870312,0.8979,4241.7,4241.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754852870517,1.5766,4241.7,4241.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754852870813,0.01539103,4241.6,4241.4,1.98085]
["bitfinex-derivatives","ETHF0:USTF0",1754852871012,1.1747,4243.4,4243.3,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754852871413,1.1747,4243.4,4243.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1754852871614,22.35709375,4244.3,4243.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1754852871615,0.9515,4243.3,4243.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1754852871816,1.59199103,4243.3,4243.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1754852872115,1.59199103,4243.3,4243.2,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1754852872313,0.2768,4243.8,4243.2,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1754852872615,1.9468,4243.5,4243.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754852872821,2.2196,4243.5,4243.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754852873011,0.89256,4243.5,4243.4,2.24509375]
["bitfinex-derivatives","ETHF0:USTF0",1754852873205,0.8468,4244.4,4244.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754852873412,0.2659,4244.4,4244.3,2.00224]
["bitfinex-derivatives","ETHF0:USTF0",1754852873613,1.3038,4244.4,4244.3,2.00224]
["bitfinex-derivatives","ETHF0:USTF0",1754852874219,4.261,4245.9,4243.0,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1754852874220,0.6251,4244.2,4244.1,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1754852874518,1.027,4244.2,4244.1,2.00226]
["bitfinex-derivatives","ETHF0:USTF0",1754852874818,0.6787,4244.1,4243.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754852875011,1.3038,4243.2,4243.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754852875212,1.027,4243.2,4243.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754852875413,1.5766,4243.2,4243.1,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1754852876309,1.5766,4243.2,4243.1,1.74357]
["bitfinex-derivatives","ETHF0:USTF0",1754852876517,0.179,4244.4,4243.6,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1754852876817,0.179,4244.4,4242.4,1.27951892]
["bitfinex-derivatives","ETHF0:USTF0",1754852876818,0.179,4244.4,4243.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754852877020,0.5496,4244.3,4243.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754852877421,1.1747,4244.3,4244.2,0.45815172]
["bitfinex-derivatives","ETHF0:USTF0",1754852878318,0.6251,4244.3,4244.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1754852878621,0.6251,4243.2,4243.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754852878817,1.2998,4243.2,4243.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754852879224,1.5766,4243.1,4243.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1754852879520,1.5766,4243.1,4243.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1754852879521,1.59603893,4243.1,4243.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1754852880024,0.37863893,4243.1,4243.0,2.01839]
["bitfinex-derivatives","ETHF0:USTF0",1754852880325,1.2998,4244.1,4244.0,2.01827]
["bitfinex-derivatives","ETHF0:USTF0",1754852881514,0.453,4244.1,4244.0,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1754852881826,0.4019,4244.7,4244.6,1.39331]
["bitfinex-derivatives","ETHF0:USTF0",1754852882119,0.2728,4245.2,4245.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754852882328,0.2728,4245.2,4244.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754852882329,0.5496,4245.2,4245.0,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754852882623,0.5496,4245.1,4245.0,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754852882823,0.9515,4245.1,4245.0,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754852884221,0.9515,4245.1,4245.0,1.39326]
["bitfinex-derivatives","ETHF0:USTF0",1754852884222,0.6747,4245.1,4245.0,1.39326]
["bitfinex-derivatives","ETHF0:USTF0",1754852884426,0.9515,4247.0,4245.8,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1754852884620,0.47092,4246.3,4245.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1754852884823,0.4019,4246.0,4245.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754852885022,0.9515,4245.8,4245.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1754852885326,0.9515,4245.6,4245.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754852886128,0.9515,4245.6,4245.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754852886423,0.6747,4245.6,4245.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754852886622,0.2728,4246.3,4245.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754852886823,0.658,4245.9,4245.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754852887023,1.0087,4245.9,4245.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852887224,0.8991,4245.9,4245.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754852887426,1.2843,4245.3,4245.2,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1754852887727,1.2843,4245.3,4245.2,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1754852888815,0.6079,4245.7,4245.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754852889017,0.4008,4246.0,4245.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754852889223,1.1563,4245.7,4245.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754852889425,1.5571,4245.4,4245.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754852889730,1.5571,4245.4,4245.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1754852889928,1.5571,4245.4,4245.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754852890222,1.2843,4245.4,4245.3,2.00463]
["bitfinex-derivatives","ETHF0:USTF0",1754852890616,1.5571,4245.4,4245.3,2.00463]
["bitfinex-derivatives","ETHF0:USTF0",1754852890819,1.5571,4245.4,4245.3,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1754852891021,1.5571,4245.4,4245.3,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1754852891322,1.5571,4245.4,4245.3,2.00463]
["bitfinex-derivatives","ETHF0:USTF0",1754852891732,1.5571,4245.4,4245.0,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754852891925,1.5571,4245.4,4244.1,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1754852891926,1.3801,4245.3,4245.2,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754852892229,1.5571,4245.3,4245.2,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1754852892528,1.5571,4245.3,4245.2,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1754852892723,1.5571,4245.3,4245.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852892927,1.75529,4245.7,4245.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852893124,1.49807,4246.0,4245.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754852893329,0.82168,4245.8,4245.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1754852893628,0.82168,4245.8,4245.7,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1754852893629,1.5571,4245.8,4245.7,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1754852894023,1.2843,4245.8,4245.7,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1754852894226,1.2843,4245.8,4245.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852894418,1.5571,4245.8,4245.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852894623,1.57246539,4245.8,4245.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852894824,0.6263,4245.3,4245.2,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754852895129,1.09733,4245.3,4245.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1754852895319,1.5571,4245.2,4245.1,2.00465]
["bitfinex-derivatives","ETHF0:USTF0",1754852895523,1.29966539,4245.2,4245.1,2.00465]
["bitfinex-derivatives","ETHF0:USTF0",1754852895829,1.77070539,4245.2,4245.1,2.00465]
["bitfinex-derivatives","ETHF0:USTF0",1754852896030,1.29966539,4245.2,4245.1,2.00465]
["bitfinex-derivatives","ETHF0:USTF0",1754852896429,1.57246539,4245.2,4245.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852896630,1.58781379,4245.2,4245.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852897728,0.6263,4244.7,4244.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754852898023,1.27706833,4244.7,4244.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754852898228,1.54986833,4244.7,4244.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852898429,1.27706833,4244.7,4244.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852898627,1.27706833,4244.7,4244.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754852898933,1.54274,4244.4,4244.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754852899128,1.81554,4244.4,4244.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754852899527,1.3444,4244.4,4244.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754852899728,0.47112,4244.5,4244.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852899927,0.47116,4244.2,4243.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754852900128,1.57516,4244.2,4244.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754852900328,1.57516,4244.2,4244.1,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1754852900828,1.57516,4244.2,4244.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754852901029,1.84796,4244.2,4244.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754852901730,1.84796,4244.2,4244.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754852901731,1.104,4244.2,4244.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754852901937,1.104,4244.2,4244.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852902137,0.3507,4244.2,4244.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852903037,0.82185,4244.2,4244.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852903432,1.09745,4244.2,4244.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852903632,1.84795,4244.2,4244.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852904038,0.01532342,4244.2,4244.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852904234,0.47108,4244.9,4244.7,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754852904539,0.47108,4244.9,4244.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852904540,0.82178,4244.9,4244.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852904738,0.6079,4244.9,4244.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852904940,0.8438,4244.9,4244.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852905142,1.13474248,4244.9,4244.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852905442,1.40754248,4244.9,4244.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852905835,1.13474248,4244.9,4244.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852906038,1.13651276,4244.9,4244.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852907049,1.40931276,4244.9,4244.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852907243,1.40931276,4244.9,4243.9,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1754852907244,0.2359,4244.7,4244.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754852907445,0.01711276,4244.9,4243.7,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1754852907446,1.86333,4244.4,4244.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754852907744,1.86333,4244.4,4244.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754852907745,1.09747,4244.2,4244.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754852907944,0.6263,4243.9,4243.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754852908139,0.9424,4243.8,4243.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754852908344,1.3922,4243.7,4243.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754852908553,1.3922,4243.7,4243.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754852909152,1.3922,4243.7,4243.3,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1754852909153,0.70714,4243.5,4243.3,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1754852909354,1.1194,4243.4,4243.3,2.00485]
["bitfinex-derivatives","ETHF0:USTF0",1754852910042,0.6079,4243.4,4243.3,2.00485]
["bitfinex-derivatives","ETHF0:USTF0",1754852910247,0.62501276,4243.4,4243.3,2.00485]
["bitfinex-derivatives","ETHF0:USTF0",1754852910549,1.13651276,4243.4,4243.3,2.00485]
["bitfinex-derivatives","ETHF0:USTF0",1754852910847,1.13651276,4243.4,4243.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754852911049,1.40931276,4243.4,4243.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754852911247,1.3922,4243.3,4243.2,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1754852911447,1.3922,4243.3,4243.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754852911946,1.3922,4243.3,4241.9,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1754852911947,0.47131,4242.9,4242.6,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754852912248,1.86351,4242.9,4242.8,1.51648724]
["bitfinex-derivatives","ETHF0:USTF0",1754852913045,1.86351,4242.9,4242.8,1.98779724]
["bitfinex-derivatives","ETHF0:USTF0",1754852913245,1.40753,4242.9,4242.8,1.98779724]
["bitfinex-derivatives","ETHF0:USTF0",1754852913447,1.40753,4242.9,4242.8,1.51648724]
["bitfinex-derivatives","ETHF0:USTF0",1754852915850,1.40753,4242.9,4241.7,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1754852915851,0.78123,4242.9,4241.7,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1754852916059,0.627,4242.5,4242.4,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1754852916247,1.394,4242.5,4242.4,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1754852916452,1.16165441,4242.5,4242.4,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1754852916750,0.55578251,4243.3,4242.4,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1754852916751,0.55578251,4243.3,4243.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1754852916950,1.69699142,4244.3,4244.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754852917149,2.11550426,4245.0,4243.5,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1754852917150,0.55578251,4244.7,4244.3,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1754852917352,2.11550426,4245.8,4244.3,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1754852917353,2.51e-06,4245.7,4245.5,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1754852917657,1.69240341,4246.9,4245.5,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1754852917658,0.9032,4246.5,4246.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754852918157,0.9032,4246.5,4246.4,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1754852918458,0.9032,4245.9,4245.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754852918657,0.9032,4245.9,4245.8,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1754852918858,1.3123,4245.9,4245.8,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1754852919258,1.3123,4245.9,4245.8,1.61818]
["bitfinex-derivatives","ETHF0:USTF0",1754852919456,1.3123,4245.9,4245.8,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754852920161,1.17707,4247.2,4246.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754852920162,0.627,4246.5,4246.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754852920356,1.3123,4246.5,4246.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754852920557,0.8518,4246.5,4246.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754852920752,1.0361,4246.5,4246.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852920954,1.3123,4246.5,4246.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852921557,0.8518,4246.5,4246.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852921764,1.0361,4246.5,4246.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852921961,1.3123,4246.5,4246.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852922563,0.2624,4246.5,4246.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852922763,0.47084,4247.1,4246.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852922964,0.2624,4246.9,4246.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754852923162,1.3123,4246.9,4246.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754852923459,1.1,4247.5,4246.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754852923657,1.1,4247.5,4247.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852923857,2.0032,4247.5,4247.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754852924055,2.4123,4247.5,4247.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754852924463,2.4123,4247.5,4247.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852924663,1.9518,4247.5,4247.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852924851,1.5427,4247.5,4247.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852925262,1.9518,4247.5,4247.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852925763,1.9518,4247.5,4246.6,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1754852925764,1.3762,4247.5,4246.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754852926065,0.6715,4246.9,4246.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852926563,1.128,4246.9,4246.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852926955,1.3123,4246.9,4246.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852928061,0.2129,4247.3,4246.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852928062,0.7737,4246.6,4246.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852928257,0.5894,4246.6,4246.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852928454,0.1803,4246.6,4246.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852929359,0.4427,4246.6,4246.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852929563,0.4427,4246.6,4244.7,2.35547]
["bitfinex-derivatives","ETHF0:USTF0",1754852929564,0.627,4246.3,4246.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754852929866,1.3123,4246.3,4246.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754852930357,0.4709,4246.5,4246.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754852930564,1.7832,4246.5,4246.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852930963,1.17706,4247.3,4246.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754852931162,0.4427,4246.6,4246.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754852931364,1.3123,4246.6,4246.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852932468,1.3123,4246.6,4246.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754852932770,1.3123,4246.6,4246.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754852933267,1.3123,4246.6,4246.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754852933470,1.3123,4246.6,4246.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754852933761,1.50703,4246.2,4246.1,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852933962,1.78323,4246.2,4246.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754852934167,1.09797,4245.9,4245.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754852934364,1.09797,4245.9,4245.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754852934563,0.627,4245.9,4245.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852934869,1.3123,4245.9,4245.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852938865,1.3123,4245.7,4245.6,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1754852939062,1.3123,4245.7,4245.6,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1754852939364,0.47098,4245.8,4245.6,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1754852939671,0.47097,4246.0,4245.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852939870,0.73337,4246.0,4245.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852940164,1.78327,4246.0,4245.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754852940758,1.78327,4246.0,4245.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754852941465,1.78327,4246.0,4245.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754852941666,1.1771,4247.1,4245.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754852941867,0.627,4246.6,4246.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754852942068,1.3123,4246.6,4246.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754852942267,1.78319,4246.6,4246.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852943164,1.3123,4246.6,4246.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754852945476,0.47088,4246.7,4246.6,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1754852945674,0.47087,4246.9,4246.6,2.01759]
["bitfinex-derivatives","ETHF0:USTF0",1754852945875,0.275,4246.8,4246.7,1.82987]
["bitfinex-derivatives","ETHF0:USTF0",1754852946071,0.74585,4247.0,4246.9,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1754852946272,0.74585,4247.0,4246.9,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1754852946478,0.74585,4247.0,4246.9,1.99856]
["bitfinex-derivatives","ETHF0:USTF0",1754852946778,0.275,4247.0,4246.9,1.99856]
["bitfinex-derivatives","ETHF0:USTF0",1754852947871,0.92322,4247.3,4247.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754852948078,0.92322,4247.3,4247.2,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1754852948079,1.2994,4247.3,4247.2,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1754852949387,1.2994,4247.3,4247.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852949979,1.2994,4247.3,4247.2,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1754852950379,1.2994,4247.3,4247.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852951384,1.2994,4247.3,4247.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754852951585,1.0244,4247.0,4246.9,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754852951883,1.5122,4247.0,4246.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754852952082,1.2994,4247.0,4246.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754852952277,1.77026,4247.0,4246.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754852952685,1.77026,4247.0,4246.9,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754852952878,0.47086,4247.0,4246.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852953074,1.1,4247.5,4246.2,1.6407968]
["bitfinex-derivatives","ETHF0:USTF0",1754852953075,1.37354,4247.1,4247.0,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1754852953584,1.77024,4247.1,4247.0,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1754852953884,1.2994,4247.1,4247.0,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1754852954381,1.2994,4247.1,4247.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852954779,0.47083,4247.2,4247.1,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1754852955078,0.47083,4247.2,4247.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754852955079,1.77023,4247.2,4247.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754852955481,1.77023,4247.2,4246.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754852955482,1.1,4247.5,4247.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754852955677,1.7717,4247.5,4247.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852955983,1.1,4247.5,4247.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852956786,1.9459,4247.5,4247.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852957887,2.3994,4247.5,4247.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852959189,1.9459,4247.5,4247.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852959687,2.3994,4247.5,4247.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852960187,0.47091,4246.5,4246.3,1.6407968]
["bitfinex-derivatives","ETHF0:USTF0",1754852960384,0.6266,4246.2,4246.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754852960689,0.4492,4246.6,4246.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852961083,22.5938,4247.4,4246.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754852961388,23.6912,4247.4,4247.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754852961580,23.904,4247.4,4247.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754852961781,23.907,4247.4,4247.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754852961986,1.983,4247.4,4247.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754852962186,1.7702,4247.4,4247.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852962377,1.3167,4247.4,4247.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852962582,1.7702,4247.4,4247.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852963188,0.4708,4247.4,4247.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852963384,1.1,4247.5,4246.3,1.6407968]
["bitfinex-derivatives","ETHF0:USTF0",1754852963581,1.77023,4247.2,4247.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754852963886,1.98303,4247.2,4247.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754852964290,1.98303,4247.2,4247.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754852964585,1.77023,4247.2,4246.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754852964787,1.2994,4247.0,4246.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852965086,0.275,4247.0,4246.9,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1754852965292,0.47081,4247.4,4247.1,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1754852965488,0.8459,4247.3,4247.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754852965792,0.6266,4247.1,4247.0,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1754852965988,1.2994,4247.1,4247.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754852966193,1.2994,4247.1,4247.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754852966487,0.7253,4247.2,4247.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852966688,1.2994,4247.2,4247.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754852966888,0.47082,4247.3,4247.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754852967093,0.47082,4247.3,4247.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852967297,0.47082,4247.3,4247.2,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1754852967298,0.3967,4247.3,4247.2,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1754852967591,0.3967,4247.3,4247.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852968785,1.2994,4247.3,4247.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852968986,0.1774,4247.3,4247.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852969192,2.1974,4247.5,4247.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852969381,2.8702,4247.5,4247.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852969786,1.77024,4247.1,4247.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754852969986,1.2994,4247.1,4247.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852970192,1.1,4247.5,4247.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754852970383,1.7728,4247.5,4247.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754852970587,2.8702,4247.5,4247.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852970988,1.09743,4247.3,4247.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754852971183,0.47083,4247.3,4247.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754852971389,0.6266,4247.3,4247.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852971589,0.4492,4247.3,4247.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852971893,1.2994,4247.0,4246.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754852972090,1.2994,4247.0,4246.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754852972285,1.5122,4247.0,4246.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754852972489,1.77028,4246.7,4246.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754852972686,1.2994,4246.2,4246.1,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1754852972885,1.2994,4246.2,4246.1,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1754852973086,1.2994,4246.2,4246.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852975697,1.77034,4246.2,4246.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852976697,1.2994,4246.2,4246.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754852976998,1.5121,4246.2,4246.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754852977387,1.2994,4246.2,4246.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754852977592,1.2994,4246.2,4246.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754852981498,1.2994,4246.2,4246.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754852981690,1.5121,4246.2,4246.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754852981895,1.5121,4246.2,4246.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754852982091,1.85018,4246.2,4245.6,1.6407968]
["bitfinex-derivatives","ETHF0:USTF0",1754852982296,0.3977,4245.4,4245.3,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754852982496,0.9134,4245.4,4245.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852982894,1.307,4245.4,4245.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852983295,1.1238,4245.8,4245.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754852983494,1.307,4245.8,4245.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852984503,23.149,4245.8,4245.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852984694,0.6372,4245.8,4245.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852985392,1.307,4245.8,4245.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852985997,1.307,4246.2,4246.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852986194,23.158,4246.2,4246.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852986799,23.3707,4246.2,4246.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754852986999,23.3707,4246.2,4246.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754852987399,23.3627,4246.2,4246.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754852987908,1.5197,4245.8,4245.7,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754852988199,1.5197,4245.8,4245.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754852988396,1.307,4245.8,4245.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852988597,0.4522,4245.8,4245.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852988997,0.6372,4245.8,4245.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852989206,1.77799,4245.8,4245.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754852989396,1.77799,4245.8,4245.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852989602,1.307,4245.8,4245.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852991707,0.269,4245.8,4244.8,1.6407968]
["bitfinex-derivatives","ETHF0:USTF0",1754852992010,0.8458,4245.5,4245.4,2.03942]
["bitfinex-derivatives","ETHF0:USTF0",1754852992204,0.2762,4245.7,4245.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1754852992410,1.122,4246.0,4245.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852992598,23.155,4246.0,4245.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852994299,1.307,4246.0,4245.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852994508,23.159,4246.0,4245.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852995206,0.4522,4246.0,4245.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852995506,1.307,4246.3,4246.2,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1754852995914,22.4762,4246.3,4246.2,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1754852996103,22.8698,4246.3,4246.2,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1754852996612,23.146,4246.3,4246.2,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1754852997502,23.146,4246.3,4246.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852998712,23.139,4246.3,4246.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754852998908,0.47087,4246.9,4246.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1754852999114,22.095,4246.9,4246.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1754852999308,22.095,4246.9,4246.8,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1754852999309,0.8458,4246.9,4246.8,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1754852999503,22.2832,4246.9,4246.8,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1754852999710,22.2832,4246.9,4246.8,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754852999909,22.8618,4246.9,4246.8,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754853000109,23.138,4246.9,4246.8,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754853000315,22.2832,4246.9,4246.8,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1754853000613,1.0308,4247.2,4247.1,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1754853000814,0.74702,4247.4,4247.1,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1754853001115,0.74702,4247.4,4247.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754853001116,0.47082,4247.4,4247.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754853001309,22.29182,4247.4,4247.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754853001508,22.09,4247.4,4247.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754853001716,23.128,4247.4,4247.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754853002017,23.126,4247.4,4247.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754853002909,23.3388,4247.4,4247.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754853003811,0.8826,4247.3,4247.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754853004110,0.4522,4247.1,4247.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754853004315,22.079,4247.1,4247.0,2.03925]
["bitfinex-derivatives","ETHF0:USTF0",1754853004712,21.809,4247.1,4247.0,2.03925]
["bitfinex-derivatives","ETHF0:USTF0",1754853004913,0.3936,4247.3,4247.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754853005116,22.2036,4247.3,4247.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754853005710,23.1127,4247.3,4247.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754853006513,1.78873,4247.2,4247.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754853006713,1.3179,4247.2,4247.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853007413,1.2722,4247.5,4247.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754853007613,24.2229,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853009214,1.5454,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853009511,22.895,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853011217,1.1,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853011618,22.887,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853015730,22.87,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853016731,22.865,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853017228,1.1,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853018832,2.146,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853019028,2.4179,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853019526,24.1699,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853020631,22.852,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853020826,23.5693,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853021024,24.1699,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853022533,22.838,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853022933,24.1559,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853023932,22.838,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853025133,23.1112,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853025328,23.9717,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853025726,24.1559,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853026132,1.9618,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853026332,2.4179,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853027429,23.857,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853028128,1.3732,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853028326,1.1,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853030641,0.58005,4247.5,4247.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754853030841,1.046,4248.2,4248.1,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1754853031041,1.046,4248.2,4247.6,2.35394]
["bitfinex-derivatives","ETHF0:USTF0",1754853031042,1.3179,4248.6,4248.5,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1754853033141,1.5308,4248.6,4248.5,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1754853033341,1.5308,4248.6,4248.5,1.36949]
["bitfinex-derivatives","ETHF0:USTF0",1754853033538,23.2368,4248.6,4248.5,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1754853035032,0.47069,4248.5,4248.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754853035239,1.5308,4248.4,4248.3,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754853036142,1.5308,4248.4,4247.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754853036143,0.8739,4248.3,4248.2,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754853036343,23.192,4248.3,4248.2,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754853036543,22.78882,4248.3,4248.1,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754853036844,1.501,4248.2,4248.1,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754853037340,0.212,4248.7,4247.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754853037546,1.289,4248.5,4248.4,1.72769]
["bitfinex-derivatives","ETHF0:USTF0",1754853037745,1.289,4248.5,4248.4,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1754853038045,0.8325,4248.5,4248.4,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1754853038445,1.289,4248.5,4248.4,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1754853038838,22.976,4248.5,4248.4,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1754853039749,1.289,4248.5,4248.4,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1754853040446,0.454,4248.5,4248.4,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1754853040748,1.501,4248.5,4248.4,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1754853041042,1.501,4248.5,4248.4,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1754853041249,1.501,4248.5,4248.4,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1754853041444,1.501,4248.5,4248.4,1.59909]
["bitfinex-derivatives","ETHF0:USTF0",1754853041747,1.289,4248.5,4248.4,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1754853042144,22.972,4248.5,4248.4,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1754853042350,1.289,4248.5,4248.4,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1754853043349,0.2735,4248.5,4248.4,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1754853043743,0.8399,4248.5,4248.4,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1754853043949,1.1159,4248.5,4248.4,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1754853046046,1.289,4248.5,4248.4,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1754853046248,0.8325,4248.5,4248.4,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1754853046445,0.63110114,4249.0,4248.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1754853046647,22.57310114,4249.0,4248.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754853046851,23.34078902,4249.0,4248.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754853047053,23.72668902,4249.0,4248.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754853047346,0.2781,4248.9,4247.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754853047552,1.3932,4248.4,4248.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754853047751,23.0522,4248.4,4248.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754853048151,23.0522,4248.4,4248.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754853048349,1.02481,4248.3,4247.5,1.6407968]
["bitfinex-derivatives","ETHF0:USTF0",1754853048540,0.1805,4247.7,4247.5,1.6407968]
["bitfinex-derivatives","ETHF0:USTF0",1754853048746,0.4586,4247.7,4247.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1754853048946,1.1812,4247.7,4247.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1754853049150,1.1812,4247.7,4247.6,1.98789]
["bitfinex-derivatives","ETHF0:USTF0",1754853049751,0.6271,4247.4,4247.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754853049946,0.91737,4247.8,4247.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754853050152,23.57497,4247.8,4247.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754853050353,23.57497,4247.8,4247.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754853050549,23.57497,4247.8,4247.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754853050750,1.1812,4247.5,4247.4,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1754853050955,1.1812,4247.5,4247.4,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1754853052153,1.1812,4246.9,4246.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754853052348,0.6271,4246.7,4246.6,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1754853052555,1.3932,4246.7,4246.6,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1754853052747,1.3932,4246.7,4246.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754853052948,0.6271,4246.4,4246.3,0.91273]
["bitfinex-derivatives","ETHF0:USTF0",1754853053248,21.711,4246.7,4245.4,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1754853053249,1.1812,4246.1,4246.0,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1754853053645,1.1812,4246.1,4246.0,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1754853055757,1.3932,4246.1,4246.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754853056059,1.1812,4246.1,4246.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754853057655,1.3932,4246.1,4246.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754853057858,1.3932,4246.1,4245.8,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1754853058158,1.3932,4246.0,4245.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754853058358,1.1812,4246.0,4245.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754853058565,1.1812,4246.0,4245.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754853060260,0.9077,4246.0,4245.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754853061160,1.1812,4246.0,4245.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754853061957,1.3932,4245.8,4245.7,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1754853062251,21.692,4246.4,4245.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754853062252,1.1172,4245.5,4245.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754853062456,1.3932,4245.5,4245.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1754853062655,1.86422,4245.5,4245.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754853062862,0.6271,4245.1,4245.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1754853063155,0.7247,4244.5,4244.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1754853063356,1.3932,4244.5,4244.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1754853063756,1.3932,4244.5,4244.4,1.98824]
["bitfinex-derivatives","ETHF0:USTF0",1754853063954,1.3932,4244.5,4243.5,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1754853063955,0.5541,4244.4,4244.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1754853064151,1.3932,4244.4,4244.3,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1754853064655,1.3932,4244.4,4244.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754853064860,0.6271,4245.0,4244.9,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1754853065060,0.6296,4245.3,4245.2,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1754853065354,0.9077,4245.3,4245.2,1.98815]
["bitfinex-derivatives","ETHF0:USTF0",1754853065564,1.1812,4245.3,4245.2,1.98815]
["bitfinex-derivatives","ETHF0:USTF0",1754853066160,21.936,4245.6,4244.6,1.95001545]
["bitfinex-derivatives","ETHF0:USTF0",1754853066161,0.6492,4245.6,4245.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1754853066457,0.6492,4245.6,4245.5,2.01562]
["bitfinex-derivatives","ETHF0:USTF0",1754853066658,0.6492,4245.6,4245.0,1.94992545]
["bitfinex-derivatives","ETHF0:USTF0",1754853066659,0.4638,4246.3,4246.2,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754853066863,22.9333,4246.3,4246.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754853067058,22.9333,4246.3,4246.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754853067259,1.2043,4246.3,4246.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754853067459,33.918,4246.7,4246.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754853067460,34.4735,4246.7,4246.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754853067760,1.17693,4247.8,4245.9,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1754853067761,0.5555,4247.4,4247.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1754853067967,0.9287,4247.5,4247.4,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1754853068162,1.2043,4247.5,4247.4,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1754853068462,1.1419,4247.2,4247.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1754853068664,1.2043,4247.2,4247.1,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1754853068867,1.2043,4247.2,4247.1,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1754853069164,1.2043,4247.2,4247.1,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1754853069360,1.2043,4247.2,4247.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754853069865,1.2043,4247.2,4247.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853071064,22.9463,4247.6,4247.5,2.01539]
["bitfinex-derivatives","ETHF0:USTF0",1754853071960,21.741,4248.2,4247.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1754853072158,0.6488,4248.2,4248.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754853072353,22.9493,4248.2,4248.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853072558,22.2095,4248.3,4248.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853072759,22.9493,4248.3,4248.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853073765,23.1625,4248.3,4248.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754853075059,0.6488,4248.0,4247.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754853075260,0.6488,4248.0,4247.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754853075261,1.2038,4247.7,4247.6,1.36418]
["bitfinex-derivatives","ETHF0:USTF0",1754853075458,1.2038,4247.7,4247.6,2.01538]
["bitfinex-derivatives","ETHF0:USTF0",1754853076266,1.2038,4247.7,4247.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853076562,22.9568,4247.7,4247.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853077368,23.1697,4247.7,4247.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754853077957,23.1697,4247.7,4247.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754853078266,22.9568,4247.7,4247.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754853078468,22.9568,4247.7,4247.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754853078767,22.9568,4247.7,4247.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853079566,22.9504144,4247.7,4247.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853080169,22.9504144,4247.7,4247.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754853080468,22.9504144,4247.7,4247.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853083064,0.2756,4247.6,4247.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1754853083270,0.6488,4247.3,4247.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754853083473,22.3698,4247.3,4247.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853083865,22.6454,4247.3,4247.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853084067,0.3729144,4247.7,4247.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853084466,21.7286144,4247.7,4247.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853085374,22.0979144,4247.7,4247.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853085570,22.6529144,4247.7,4247.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853085768,23.1453144,4247.7,4247.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754853085969,23.1453144,4247.7,4247.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754853086171,23.1453144,4247.7,4247.6,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754853086568,1.2074144,4247.7,4247.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853086871,0.0036144,4247.7,4247.6,2.01539]
["bitfinex-derivatives","ETHF0:USTF0",1754853087673,0.3729144,4247.7,4247.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853087867,1.2074144,4247.7,4247.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853088076,22.9384144,4247.7,4247.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853088376,22.9334144,4247.7,4247.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853088677,1.2074144,4247.7,4247.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853089474,22.9294144,4247.7,4247.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853089871,22.9294144,4247.7,4247.6,2.01539]
["bitfinex-derivatives","ETHF0:USTF0",1754853092076,22.9294144,4247.7,4246.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754853092077,28.71022941,4247.7,4246.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754853092374,28.71022941,4247.7,4245.7,3.29042119]
["bitfinex-derivatives","ETHF0:USTF0",1754853092375,1.88679,4246.8,4246.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754853092574,23.1489,4246.8,4246.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754853092977,0.47091,4246.6,4246.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754853093279,1.67421,4246.5,4246.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754853093683,1.67421,4246.5,4246.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853094673,23.40521,4246.5,4246.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754853095076,23.61781,4246.5,4246.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754853095578,23.40521,4246.5,4246.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754853097275,23.61821,4246.5,4246.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754853097477,23.40521,4246.5,4246.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754853097669,0.47091,4246.5,4246.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754853097871,21.719,4246.7,4246.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754853098080,21.714,4246.8,4246.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754853098777,0.6268,4247.1,4247.0,1.74615]
["bitfinex-derivatives","ETHF0:USTF0",1754853098983,22.3438,4247.1,4247.0,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1754853099281,22.6233,4247.1,4247.0,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1754853099485,22.6233,4247.1,4247.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754853099681,22.8936,4247.1,4247.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754853100983,1.1766,4247.1,4247.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754853101184,22.8936,4247.1,4247.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754853104185,21.708,4247.1,4246.6,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1754853104484,21.708,4247.1,4247.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754853104783,21.708,4247.1,4247.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754853105082,21.708,4247.1,4247.0,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1754853108182,22.6143,4247.1,4247.0,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1754853109084,0.9063,4247.1,4247.0,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1754853109285,22.5923,4247.1,4247.0,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1754853112983,22.8626,4247.1,4247.0,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1754853120285,22.8626,4247.1,4247.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1754853120482,1.1766,4246.6,4246.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754853120692,23.0296,4246.6,4246.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754853120893,23.0296,4246.6,4246.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754853121089,22.8166,4246.6,4246.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754853121591,23.5005,4246.6,4246.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754853122394,23.0296,4246.6,4246.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754853123489,23.0296,4246.6,4246.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754853123796,23.0296,4246.6,4246.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754853126596,1.1766,4246.6,4246.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754853126796,22.8036,4246.6,4246.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754853127289,0.1701,4247.0,4246.4,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1754853127497,2.35348,4248.5,4247.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754853127498,0.8235944,4247.7,4247.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754853127692,22.9892944,4247.7,4247.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754853127892,23.2524944,4247.7,4247.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853128393,22.7817144,4247.7,4247.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853128595,0.0036144,4247.7,4247.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853128784,22.8017144,4247.7,4247.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853130688,22.7897144,4247.7,4247.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853132890,23.0029144,4247.7,4247.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853135592,22.7897144,4247.7,4247.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853136797,23.0029144,4247.7,4247.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853137799,22.7897144,4247.7,4247.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853139999,21.6126144,4247.7,4247.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853141900,21.9618144,4247.7,4247.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853142097,22.7667144,4247.7,4247.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853143298,22.7667144,4247.7,4247.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754853143493,22.9799144,4247.7,4247.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853144702,22.7667144,4247.7,4247.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853146403,22.7667144,4247.7,4247.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754853146603,22.9799144,4247.7,4247.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754853146805,23.53642761,4247.7,4247.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754853147001,0.2632,4247.4,4247.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754853147199,22.9753,4247.4,4247.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853148403,22.7621,4247.4,4247.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754853148603,22.9745,4247.4,4247.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853149006,22.7621,4247.4,4247.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853151899,1.1541,4247.4,4247.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853152106,22.7611,4247.4,4247.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853154701,23.31893172,4247.4,4247.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754853155002,1.62377,4246.9,4246.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853155199,23.23077,4246.9,4246.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853155908,1.62377,4246.9,4246.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853156104,23.23077,4246.9,4246.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853157007,22.7599,4246.9,4246.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754853157402,0.6426144,4247.7,4247.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754853157601,22.7961144,4247.7,4247.6,2.04689]
["bitfinex-derivatives","ETHF0:USTF0",1754853158606,22.7961144,4247.7,4247.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754853158803,22.7961144,4247.7,4247.6,1.82783169]
["bitfinex-derivatives","ETHF0:USTF0",1754853159807,22.7925,4247.7,4247.6,1.82783169]
["bitfinex-derivatives","ETHF0:USTF0",1754853160702,22.7915,4247.7,4247.6,1.82783169]
["bitfinex-derivatives","ETHF0:USTF0",1754853161805,22.0483,4247.7,4247.6,1.82783169]
["bitfinex-derivatives","ETHF0:USTF0",1754853162005,22.5167144,4247.7,4247.6,1.82783169]
["bitfinex-derivatives","ETHF0:USTF0",1754853162209,22.7951144,4247.7,4247.6,1.82783169]
["bitfinex-derivatives","ETHF0:USTF0",1754853162403,22.3528144,4247.7,4247.6,1.82783169]
["bitfinex-derivatives","ETHF0:USTF0",1754853162606,1.37682,4246.4,4245.9,1.6407968]
["bitfinex-derivatives","ETHF0:USTF0",1754853162902,0.7013,4246.0,4245.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754853163107,0.47093,4246.2,4245.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754853163305,0.5259,4246.2,4245.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754853163508,0.259,4246.2,4245.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754853163706,0.2669,4246.1,4245.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754853163908,0.99685,4246.1,4245.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754853164109,1.5612,4246.0,4245.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754853164506,1.5612,4246.0,4245.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754853166307,1.5612,4246.0,4245.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1754853166308,0.47105,4245.3,4245.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754853166513,0.47103,4245.4,4245.3,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754853166713,0.5259,4246.8,4245.3,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754853166916,0.471,4245.7,4245.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754853167112,0.471,4245.7,4245.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754853168015,0.47097,4246.0,4245.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754853168214,0.47097,4246.0,4245.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754853169718,0.47097,4246.0,4245.9,1.56944948]
["bitfinex-derivatives","ETHF0:USTF0",1754853171716,0.73787,4246.0,4245.9,1.56944948]
["bitfinex-derivatives","ETHF0:USTF0",1754853172018,2.03217,4246.0,4245.9,1.56944948]
["bitfinex-derivatives","ETHF0:USTF0",1754853172614,2.03217,4246.0,4245.9,0.04074948]
["bitfinex-derivatives","ETHF0:USTF0",1754853173917,2.03217,4246.0,4245.9,1.56944948]
["bitfinex-derivatives","ETHF0:USTF0",1754853174921,2.03217,4246.0,4245.9,0.04074948]
["bitfinex-derivatives","ETHF0:USTF0",1754853177919,8.03217,4246.0,4245.9,0.04074948]
["bitfinex-derivatives","ETHF0:USTF0",1754853178818,0.47102,4245.5,4245.1,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1754853179118,0.47102,4245.5,4245.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754853179420,0.73792,4245.5,4245.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754853179718,1.17739,4246.1,4244.4,2.41281181]
["bitfinex-derivatives","ETHF0:USTF0",1754853179719,2.03215,4246.1,4246.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754853179912,2.03215,4246.1,4246.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754853180309,0.47095,4246.1,4246.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754853180514,1.63585,4246.1,4246.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754853180716,2.03215,4246.1,4246.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754853181114,0.47099,4245.8,4245.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1754853181320,0.47099,4245.8,4244.6,1.6407968]
["bitfinex-derivatives","ETHF0:USTF0",1754853181321,0.77201501,4246.2,4244.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754853181517,2.0322,4245.7,4245.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754853181715,2.03225,4245.3,4245.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754853182019,1.5612,4245.3,4245.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754853183017,1.5612,4245.3,4245.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754853183223,1.5612,4245.3,4245.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754853184520,1.5612,4245.3,4245.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754853185715,1.5612,4245.3,4245.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754853185911,0.6179,4244.8,4244.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754853186118,1.5224,4244.8,4244.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853186819,1.1385,4244.8,4244.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853187019,1.5224,4244.8,4244.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853189017,1.1385,4244.8,4244.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853189418,1.5224,4244.8,4244.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853190926,1.99353,4244.5,4244.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853192016,1.5224,4244.5,4244.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853192215,1.1385,4244.5,4244.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853192415,0.2683,4244.5,4244.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853192821,0.2683,4245.1,4244.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754853193018,0.73481,4245.6,4245.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754853193226,0.73481,4245.6,4244.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754853193227,0.471,4245.7,4245.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754853193526,1.7411,4245.7,4245.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853193723,1.9934,4245.7,4245.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853194125,0.6224,4245.7,4245.6,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1754853194328,0.47097,4245.9,4245.6,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1754853194520,0.47097,4245.9,4245.2,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1754853194521,0.47099,4245.8,4245.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853194730,1.60949,4245.8,4245.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853194924,1.99339,4245.8,4245.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853195621,0.90682,4245.5,4245.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754853195825,1.99342,4245.5,4245.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754853196030,1.17744,4245.9,4244.8,1.6407968]
["bitfinex-derivatives","ETHF0:USTF0",1754853196031,1.5224,4245.2,4245.1,2.04995]
["bitfinex-derivatives","ETHF0:USTF0",1754853197921,1.5224,4245.2,4245.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853198126,1.5224,4245.2,4245.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754853198326,1.5224,4245.2,4245.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754853198526,1.17755,4245.5,4244.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853198527,1.5224,4244.9,4244.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853198929,1.1385,4244.9,4244.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853199342,0.47107,4245.1,4245.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853200240,0.73937,4245.1,4245.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853200442,1.60957,4245.1,4245.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853200644,1.99347,4245.1,4245.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853203744,1.5224,4245.1,4245.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754853208248,0.85494,4245.4,4245.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754853208546,0.1821,4245.5,4245.4,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1754853208754,0.2523,4246.1,4245.9,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1754853208940,0.4459,4245.6,4245.5,1.77822]
["bitfinex-derivatives","ETHF0:USTF0",1754853209136,1.2701,4245.6,4245.2,1.6407968]
["bitfinex-derivatives","ETHF0:USTF0",1754853209436,1.2701,4245.6,4244.8,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754853209437,0.172,4244.9,4244.8,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754853209642,1.5224,4244.9,4244.8,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754853210748,1.5224,4244.9,4244.8,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754853211249,1.5224,4244.9,4244.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754853211650,1.99348,4244.9,4244.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754853211944,1.5224,4244.9,4244.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754853212849,1.5224,4244.9,4244.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754853214444,1.5224,4244.9,4244.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754853215947,0.1684,4244.6,4244.5,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1754853216154,1.5601,4244.6,4244.5,1.59482]
["bitfinex-derivatives","ETHF0:USTF0",1754853216641,1.5601,4244.6,4244.5,1.98372]
["bitfinex-derivatives","ETHF0:USTF0",1754853225158,0.4382,4244.6,4244.5,1.98372]
["bitfinex-derivatives","ETHF0:USTF0",1754853225359,0.47107,4245.0,4244.9,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1754853225559,0.2698,4245.0,4244.9,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1754853225759,0.534,4245.0,4244.9,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1754853226157,0.708,4245.0,4244.9,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1754853226462,0.8764,4245.0,4244.9,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1754853226658,1.2959,4245.0,4244.9,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1754853227066,1.5601,4245.0,4244.9,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1754853227266,1.5601,4245.0,4244.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754853228966,1.5601,4245.0,4244.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754853228967,0.4382,4244.8,4244.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754853229264,1.5601,4244.8,4244.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754853229667,1.5601,4244.8,4244.7,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754853231767,1.5601,4244.8,4244.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754853233466,1.5601,4244.8,4244.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754853233769,1.5601,4244.8,4244.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754853235871,1.5601,4244.8,4244.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754853236463,1.5601,4244.8,4244.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754853239572,1.5601,4244.8,4244.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754853240172,1.5601,4244.8,4244.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754853240470,1.5601,4244.8,4244.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754853242372,1.5601,4244.8,4244.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754853243462,0.47109,4244.9,4244.8,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1754853243666,1.42458,4245.0,4244.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754853243866,2.03118,4245.0,4244.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754853248274,1.5601,4245.0,4244.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754853254778,1.5601,4245.0,4244.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754853256581,1.5601,4245.0,4244.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754853257185,1.5601,4245.0,4244.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754853273792,1.3815,4246.1,4246.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1754853273995,0.94565828,4246.5,4246.4,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1754853274204,0.94565828,4246.5,4246.1,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1754853274205,1.3137,4247.0,4246.9,2.02046]
["bitfinex-derivatives","ETHF0:USTF0",1754853274400,2.14325828,4247.7,4247.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754853275203,1.5661,4247.7,4247.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754853276902,0.6092,4245.4,4245.3,5.54207486]
["bitfinex-derivatives","ETHF0:USTF0",1754853277105,1.5429,4245.4,4245.3,4.71144367]
["bitfinex-derivatives","ETHF0:USTF0",1754853277303,0.77201501,4245.8,4245.3,4.71144367]
["bitfinex-derivatives","ETHF0:USTF0",1754853277304,0.4615,4245.8,4245.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754853277603,0.4615,4245.8,4245.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754853277604,0.57375858,4246.5,4246.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754853277900,0.6348,4247.2,4247.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754853278095,1.2898,4247.2,4247.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754853278298,1.5429,4247.2,4247.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754853278710,1.2898,4247.2,4247.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754853279002,1.2898,4247.2,4247.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853279707,1.5429,4247.2,4247.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853280306,1.5429,4247.2,4247.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754853280508,1.5429,4247.2,4247.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754853280702,1.5429,4247.2,4245.9,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1754853280703,2.01378,4246.7,4246.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853280898,2.01373,4247.2,4247.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754853281309,0.77201501,4247.5,4246.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853281310,1.08007,4246.8,4246.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853281497,2.01377,4246.8,4246.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853282407,0.6348,4246.8,4246.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853282806,0.47087,4246.9,4246.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853283000,0.47087,4246.9,4246.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754853283202,0.74907,4246.9,4246.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853283507,0.93237,4246.9,4246.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853283709,1.10567,4246.9,4246.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853284410,0.6348,4246.9,4246.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853285410,1.5429,4246.9,4246.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853285606,1.5429,4246.9,4246.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754853285804,1.5429,4246.9,4246.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754853286002,0.47086,4246.9,4246.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754853286209,0.47079,4247.6,4247.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853286711,0.47078,4247.7,4247.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853287011,21.7453,4248.1,4248.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754853287212,0.47073,4248.1,4248.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853287403,0.74893,4248.1,4248.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853287599,1.10553,4248.1,4248.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853287799,0.47072,4248.2,4248.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853288004,0.74892,4248.2,4248.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853288205,0.93222,4248.2,4248.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853288909,1.10552,4248.2,4248.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853289407,2.78563501,4248.2,4248.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853289606,2.78563501,4248.2,4248.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754853290608,2.78563501,4248.2,4248.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754853291204,2.78563501,4248.2,4248.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754853291607,0.47079,4247.6,4247.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754853291910,0.6348,4247.6,4247.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853292211,0.93225,4247.9,4247.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754853292404,0.93225,4247.9,4247.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853292600,1.10555,4247.9,4247.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853294210,1.50795,4247.9,4247.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853294410,0.47075,4247.9,4247.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853294913,0.74895,4247.9,4247.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853295413,0.93225,4247.9,4247.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754853296113,0.47073,4248.1,4247.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754853296412,0.93223,4248.1,4248.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754853296612,0.93223,4248.1,4248.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754853296909,0.47073,4248.1,4248.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754853297306,0.4615,4248.1,4248.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754853297612,0.4615,4248.1,4247.0,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1754853297613,2.25427501,4248.7,4248.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754853298113,2.78557501,4248.7,4248.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754853298612,2.78557501,4248.7,4248.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754853299013,2.78557501,4248.7,4248.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754853299210,2.01359,4248.4,4248.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754853299608,2.01359,4248.4,4248.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754853304012,0.47075,4248.0,4247.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754853304206,0.4615,4248.0,4247.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754853304411,1.50791,4248.3,4248.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754853304610,0.47069,4248.5,4248.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754853304811,1.10549,4248.5,4248.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754853305011,1.50789,4248.5,4248.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754853305606,2.01489,4248.5,4248.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754853305810,1.09872,4248.2,4248.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853306115,1.09872,4248.2,4246.9,0.77201501]
["bitfinex-derivatives","ETHF0:USTF0",1754853306116,1.3676,4247.7,4247.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754853306416,1.0179,4247.9,4247.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754853306808,1.0179,4247.9,4247.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853307010,0.47073,4248.1,4247.8,1.07716]
["bitfinex-derivatives","ETHF0:USTF0",1754853307205,0.74473,4248.1,4248.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754853307412,0.6417,4248.5,4248.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754853307413,1.28848,4248.5,4248.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754853307618,1.21458,4248.5,4248.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853307808,1.74038,4248.5,4248.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853308009,2.01438,4248.5,4248.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853309006,1.5437,4248.5,4248.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853309818,0.1761,4248.5,4248.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853310013,0.4501,4248.5,4248.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853310616,0.6306,4248.5,4248.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853310921,1.5437,4248.5,4248.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853314222,0.274,4248.7,4248.5,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1754853314421,1.5437,4248.6,4248.5,1.95308]
["bitfinex-derivatives","ETHF0:USTF0",1754853314623,1.5437,4248.6,4248.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853316425,0.274,4248.8,4248.7,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754853316725,1.0179,4248.8,4248.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853316926,0.6306,4248.8,4248.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853317121,1.0179,4248.8,4248.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853317319,1.2723,4248.8,4248.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853317515,1.2893,4248.8,4248.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853317721,1.5437,4248.8,4248.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853317920,1.5437,4248.8,4248.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754853318122,1.2893,4248.8,4248.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853318424,0.00400114,4249.0,4248.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853318626,0.005,4249.1,4249.0,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1754853318822,1.10114,4249.8,4249.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754853319127,0.274,4249.2,4248.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754853319325,0.274,4249.0,4248.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754853319529,1.5437,4249.0,4248.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754853320319,1.5437,4249.0,4248.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754853320633,1.5437,4248.7,4248.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754853320927,1.5437,4248.7,4248.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853322425,0.9157,4248.6,4248.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754853322630,0.9157,4248.6,4248.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853322631,1.5437,4248.5,4248.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853322929,1.5437,4248.5,4248.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754853323125,0.9157,4248.5,4248.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754853323429,1.94864501,4248.9,4248.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754853323430,1.09872,4248.3,4248.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754853323636,0.628,4248.3,4248.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754853323927,0.6306,4248.3,4248.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853324234,1.5437,4248.3,4248.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853325028,1.5437,4248.3,4248.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754853325524,0.4707,4248.4,4247.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754853325525,0.3566,4247.8,4247.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754853325829,0.3566,4247.8,4247.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853325830,1.5437,4247.8,4247.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754853326927,1.09879,4247.6,4247.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754853327227,2.01449,4247.6,4247.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754853327532,2.01449,4247.6,4247.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754853328027,0.2544,4246.9,4246.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1754853328226,1.177,4247.5,4244.6,4.22586238]
["bitfinex-derivatives","ETHF0:USTF0",1754853328227,1.76026,4246.0,4245.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754853328426,0.6613,4246.2,4245.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754853328627,1.37297,4245.9,4245.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754853328827,2.01467,4245.9,4245.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754853329232,2.01467,4245.9,4245.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754853329931,1.62742,4245.5,4245.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754853330133,2.01472,4245.5,4245.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754853330834,2.01472,4245.5,4245.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853331733,2.01472,4245.5,4245.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754853331928,2.01472,4245.5,4245.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754853332129,2.01472,4245.5,4245.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754853332634,2.01472,4245.5,4245.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754853332635,1.17992,4245.5,4245.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754853332835,2.01472,4245.5,4245.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754853334737,0.7089,4246.0,4245.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754853334931,0.7089,4246.0,4245.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754853334932,0.2544,4246.0,4245.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754853335631,0.7141,4246.3,4246.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853336033,0.898,4246.3,4246.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853336535,1.1631,4246.3,4246.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853336729,1.5423,4246.3,4246.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853337431,0.3792,4246.8,4246.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754853337735,0.7141,4246.7,4246.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853337931,0.2644,4246.7,4246.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853338131,1.0105,4247.2,4247.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754853338331,0.3662,4247.2,4247.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853338534,0.3792,4247.8,4246.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754853338732,0.3792,4247.8,4247.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754853338733,0.47077,4247.7,4247.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754853338936,0.47077,4247.7,4246.5,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1754853338937,0.6313,4247.0,4246.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754853339132,0.6313,4246.7,4246.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754853339332,1.5423,4246.7,4246.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853339638,1.5423,4246.7,4246.6,1.70279]
["bitfinex-derivatives","ETHF0:USTF0",1754853339838,1.5423,4246.7,4246.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853341139,0.47085,4247.1,4246.8,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1754853341341,1.10215,4247.1,4247.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754853341543,1.10215,4247.1,4247.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754853341935,2.01315,4247.1,4247.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754853342337,2.01315,4247.1,4247.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754853342541,1.10217,4246.9,4246.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754853342743,2.01317,4246.9,4246.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754853343141,2.01317,4246.9,4246.1,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754853343142,0.47091,4246.5,4246.1,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754853343346,1.2749,4246.4,4246.3,1.49093]
["bitfinex-derivatives","ETHF0:USTF0",1754853343639,0.47085,4247.1,4246.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754853343840,2.01315,4247.1,4247.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754853344043,2.01315,4247.1,4247.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853344839,2.01315,4247.1,4247.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754853346243,2.01315,4247.1,4247.0,1.70275]
["bitfinex-derivatives","ETHF0:USTF0",1754853346244,1.5423,4247.1,4247.0,1.70275]
["bitfinex-derivatives","ETHF0:USTF0",1754853346444,1.1631,4247.1,4247.0,1.89725]
["bitfinex-derivatives","ETHF0:USTF0",1754853346745,0.8957,4247.7,4247.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853347046,0.91972,4248.2,4248.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853347247,1.48122,4248.2,4248.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853347447,1.2779,4248.2,4248.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853347643,1.1631,4248.2,4248.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853348446,1.5423,4248.2,4248.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853349245,1.5423,4248.2,4248.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754853349546,0.2644,4248.2,4248.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853349843,0.7141,4248.2,4248.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754853350047,0.898,4248.2,4248.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754853350245,0.2644,4248.2,4248.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754853351150,1.5423,4248.5,4248.4,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1754853351448,2.01298,4248.5,4248.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853351643,0.47064,4248.9,4248.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853351850,0.1823,4248.6,4248.5,1.70258]
["bitfinex-derivatives","ETHF0:USTF0",1754853352043,1.1631,4248.6,4248.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853352249,1.5423,4248.6,4248.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853352442,1.1631,4248.6,4248.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853352647,1.2779,4248.9,4248.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853352845,0.8987,4248.9,4248.8,1.70255]
["bitfinex-derivatives","ETHF0:USTF0",1754853353245,0.2644,4248.9,4248.8,1.89705]
["bitfinex-derivatives","ETHF0:USTF0",1754853353442,0.898,4248.9,4248.8,1.89705]
["bitfinex-derivatives","ETHF0:USTF0",1754853354051,1.1631,4248.9,4248.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853354242,0.00462947,4249.0,4248.9,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1754853354444,0.00462947,4249.0,4248.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754853354645,1.16772947,4249.0,4248.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853354952,1.54692947,4249.0,4248.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853355345,0.1823,4248.4,4248.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754853355651,1.5423,4248.4,4248.3,1.70261]
["bitfinex-derivatives","ETHF0:USTF0",1754853355852,1.1631,4248.4,4248.3,1.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754853356248,1.1631,4248.4,4248.3,1.70261]
["bitfinex-derivatives","ETHF0:USTF0",1754853356453,1.5423,4248.4,4248.3,1.70261]
["bitfinex-derivatives","ETHF0:USTF0",1754853356754,0.73965947,4249.0,4248.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754853356957,2.01755947,4249.0,4248.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853357643,2.01755947,4249.0,4248.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754853357849,1.5423,4248.7,4248.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754853358146,1.5423,4248.7,4248.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754853359055,1.5423,4248.7,4248.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754853359550,1.5423,4248.4,4248.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754853359950,2.01299,4248.4,4248.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754853360655,2.01299,4248.4,4248.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754853360950,1.5423,4248.0,4247.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754853361456,1.5423,4248.0,4247.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754853363153,1.5423,4247.8,4247.7,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1754853363655,1.5423,4247.8,4247.7,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1754853363856,1.5423,4247.8,4247.7,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1754853364149,1.5423,4247.8,4247.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754853364362,1.5423,4247.7,4247.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1754853364661,1.5423,4247.7,4247.6,1.30678]
["bitfinex-derivatives","ETHF0:USTF0",1754853364959,1.5423,4247.7,4247.6,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1754853365746,0.6236,4247.6,4247.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1754853365947,1.1619,4247.6,4247.5,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1754853366147,1.5633,4247.6,4247.5,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1754853366452,2.03408,4247.6,4247.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754853366757,1.5633,4247.5,4247.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754853367053,1.5633,4247.4,4247.3,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1754853367751,1.5633,4247.4,4247.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1754853368157,1.5633,4247.4,4247.3,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1754853368352,1.5633,4247.4,4247.3,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1754853368753,1.5633,4247.8,4247.7,1.69737]
["bitfinex-derivatives","ETHF0:USTF0",1754853369151,1.5633,4247.8,4247.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754853369352,1.5633,4247.8,4247.7,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754853369646,0.47079,4247.6,4247.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1754853369849,2.03409,4247.6,4247.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754853370056,1.5633,4247.5,4247.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754853370256,1.5633,4247.5,4247.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754853370454,1.5633,4247.5,4247.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754853370648,1.5633,4247.5,4247.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754853371360,1.5633,4247.5,4247.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754853371759,1.5633,4247.5,4247.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754853372356,1.5633,4247.5,4247.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754853373962,1.5633,4247.5,4247.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754853374563,1.5633,4247.5,4247.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754853374863,1.5633,4247.5,4247.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754853376362,1.5633,4247.5,4247.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754853377363,1.5633,4247.5,4247.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754853379867,0.47077,4247.8,4247.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754853380069,1.94873501,4248.5,4247.0,21.568]
["bitfinex-derivatives","ETHF0:USTF0",1754853380070,1.5633,4248.2,4248.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754853381568,1.5633,4248.2,4248.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754853384067,1.5633,4248.2,4248.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754853384468,1.5633,4248.2,4248.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754853384661,0.2646,4248.2,4248.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754853384867,0.2646,4248.2,4248.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754853385069,0.1847,4248.8,4248.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754853385370,0.1847,4248.8,4248.7,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1754853385371,1.2987,4248.8,4248.7,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1754853385875,1.5633,4248.8,4248.7,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1754853386571,1.5633,4248.8,4248.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754853386970,0.90192947,4249.0,4248.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754853387168,1.30332947,4249.0,4248.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754853387568,1.56792947,4249.0,4248.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754853387763,0.00462947,4249.0,4248.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754853387970,0.26922947,4249.0,4248.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754853388173,0.8882,4248.8,4248.7,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1754853388372,1.5633,4248.8,4248.7,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1754853389076,1.5633,4248.8,4248.7,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1754853389476,1.5633,4248.8,4248.7,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1754853390477,0.6236,4248.6,4247.8,22.74089]
["bitfinex-derivatives","ETHF0:USTF0",1754853390677,0.6236,4248.6,4248.5,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1754853390877,0.6236,4248.6,4248.5,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1754853391277,0.6236,4248.6,4248.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754853391278,1.5633,4248.6,4248.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754853391481,1.5633,4248.6,4248.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754853391771,1.5633,4248.6,4248.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754853391976,1.5633,4248.6,4248.5,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1754853392178,1.5633,4248.6,4248.5,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1754853392376,1.5633,4248.6,4248.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754853392879,1.5633,4248.6,4248.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754853393475,0.6236,4248.0,4247.9,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1754853393779,1.1619,4248.0,4247.9,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1754853393977,1.1619,4248.0,4247.9,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1754853394280,1.1619,4248.0,4247.9,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1754853394481,0.2646,4248.0,4247.9,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1754853395477,1.1542,4248.3,4248.2,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1754853395683,1.5479,4248.3,4248.2,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1754853395885,1.5479,4248.3,4248.2,1.69612]
["bitfinex-derivatives","ETHF0:USTF0",1754853396382,2.01861,4248.3,4248.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754853396572,1.1441,4248.3,4248.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754853396775,1.1441,4248.3,4248.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754853396977,1.5378,4248.3,4248.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754853397182,1.5378,4248.3,4248.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754853397683,1.5378,4248.3,4248.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754853397882,1.5378,4248.3,4248.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754853398084,1.5378,4248.3,4248.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754853398681,1.5378,4248.3,4248.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754853398874,2.01972,4248.2,4248.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754853399076,2.01972,4248.2,4248.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754853399077,1.1948,4248.1,4248.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754853399280,1.549,4248.1,4248.0,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1754853399480,1.1553,4248.1,4248.0,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1754853400075,0.47068,4248.6,4248.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754853400275,1.549,4248.7,4248.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754853400479,1.549,4248.7,4248.6,1.20973438]
["bitfinex-derivatives","ETHF0:USTF0",1754853400984,1.549,4248.7,4248.6,0.99883438]
["bitfinex-derivatives","ETHF0:USTF0",1754853401183,1.549,4248.7,4248.6,0.64643438]
["bitfinex-derivatives","ETHF0:USTF0",1754853401383,1.549,4248.7,4248.6,1.20973438]
["bitfinex-derivatives","ETHF0:USTF0",1754853401988,0.57701846,4249.6,4248.6,1.20973438]
["bitfinex-derivatives","ETHF0:USTF0",1754853402287,2.01959,4249.3,4249.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754853402478,2.01959,4249.3,4248.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754853402678,0.9338,4249.2,4249.0,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1754853402883,1.549,4249.1,4249.0,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1754853403387,1.549,4249.1,4249.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754853403583,1.1553,4249.1,4249.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754853403781,1.1553,4249.1,4249.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754853403983,1.1553,4249.1,4249.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754853404380,1.1553,4249.1,4249.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754853404581,1.549,4249.1,4249.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754853405391,1.1553,4249.1,4249.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754853405591,0.2765,4249.1,4249.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754853407089,1.1553,4249.1,4249.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754853407282,0.90837,4249.6,4249.5,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1754853407487,2.01957,4249.6,4249.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754853407689,2.01957,4249.6,4249.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754853408393,1.549,4249.7,4249.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754853408786,1.549,4249.7,4249.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754853409183,0.6152,4249.7,4248.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754853409389,1.549,4249.6,4249.5,1.68436]
["bitfinex-derivatives","ETHF0:USTF0",1754853409591,0.8943,4249.6,4249.5,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1754853409789,0.4539,4249.6,4249.5,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1754853410187,0.7175,4249.6,4249.5,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1754853410386,1.549,4249.6,4249.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754853410786,2.01956,4249.6,4249.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754853410995,2.01956,4249.6,4249.4,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1754853411192,0.6152,4249.9,4249.8,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1754853411387,2.01953,4249.9,4249.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754853411583,0.77201501,4250.7,4249.6,0.96551501]
["bitfinex-derivatives","ETHF0:USTF0",1754853411584,1.04745846,4250.7,4249.6,0.96551501]
["bitfinex-derivatives","ETHF0:USTF0",1754853411797,0.6152,4250.3,4250.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754853411990,1.549,4250.3,4249.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754853412290,0.2636,4250.3,4250.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754853412489,0.2636,4250.3,4249.4,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1754853412490,1.2725,4250.5,4250.4,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1754853412691,1.549,4250.5,4250.4,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1754853412895,0.6307,4250.5,4250.4,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1754853413098,0.6307,4250.5,4250.4,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1754853413397,0.2765,4250.5,4250.4,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1754853413599,1.1,4251.5,4251.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754853413895,1.4542,4251.5,4250.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754853414196,1.4542,4251.5,4251.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754853414197,1.1,4251.5,4251.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754853414397,2.01936,4251.4,4251.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754853414895,1.1,4251.5,4251.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754853415099,1.84686,4251.5,4251.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754853415301,3.11936,4251.5,4251.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754853415502,1.549,4251.2,4251.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754853415689,1.549,4251.2,4251.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754853415894,1.549,4250.9,4250.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754853416094,1.549,4250.7,4250.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754853416403,1.549,4250.4,4250.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754853417397,1.45241,4251.4,4250.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754853417602,0.92437,4250.5,4250.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754853417989,0.47047,4250.5,4250.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754853418195,0.47046,4250.6,4250.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754853418401,0.74696,4250.6,4250.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754853419296,2.01946,4250.6,4250.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754853419798,0.2765,4251.3,4250.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754853419999,1.36211,4250.9,4250.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754853420300,1.1,4251.5,4251.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754853420301,2.85575,4251.5,4251.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754853420494,3.11935,4251.5,4251.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754853420888,3.11935,4251.5,4251.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754853421102,0.47048,4250.4,4250.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754853421400,0.74698,4250.4,4250.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754853421993,1.18538,4250.4,4250.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754853422196,0.47048,4250.4,4250.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754853422498,0.74698,4250.4,4250.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754853422804,1.84685,4251.5,4251.4,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754853423107,1.18531,4251.0,4250.9,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754853423301,0.74691,4251.0,4250.9,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754853423501,0.2765,4251.0,4250.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754853424002,1.549,4251.0,4250.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754853424209,1.2854,4250.9,4250.8,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754853424502,0.6152,4250.6,4250.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754853424705,1.549,4250.6,4250.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754853424904,0.2765,4250.6,4250.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754853425198,1.1,4251.5,4251.4,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754853425396,1.84685,4251.5,4251.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754853425595,0.9025,4251.2,4251.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754853425799,1.5603,4251.2,4251.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754853426000,1.5603,4251.2,4251.1,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754853426201,1.5603,4251.1,4251.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754853426396,1.1,4251.5,4251.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754853426704,2.6603,4251.5,4251.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754853427202,2.2579,4251.5,4251.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754853428105,2.6603,4251.5,4251.0,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754853428402,0.6578,4251.4,4250.7,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754853428598,0.2769,4251.4,4250.7,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754853428803,1.5603,4251.4,4251.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754853429002,1.5603,4251.4,4251.3,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754853429200,0.9347,4251.3,4250.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754853429504,0.4024,4251.0,4250.0,0.77201501]
["bitfinex-derivatives","ETHF0:USTF0",1754853429704,0.9025,4250.9,4250.8,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754853430001,1.5603,4250.9,4250.8,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754853430398,1.5603,4250.9,4250.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754853430399,1.49842,4250.9,4250.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754853430703,0.881,4250.6,4250.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754853431000,0.881,4250.6,4250.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754853431001,1.2834,4250.6,4250.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754853431396,1.5603,4250.6,4250.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754853432001,1.5603,4250.6,4250.0,22.046]
["bitfinex-derivatives","ETHF0:USTF0",1754853432002,1.75385,4250.6,4249.8,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754853432201,0.6578,4250.4,4249.8,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754853432403,1.24246501,4250.6,4249.7,55.937]
["bitfinex-derivatives","ETHF0:USTF0",1754853432602,1.2834,4250.0,4249.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754853432803,1.5603,4250.0,4249.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754853434104,1.5603,4250.0,4248.8,2.11293119]
["bitfinex-derivatives","ETHF0:USTF0",1754853434105,0.5323,4249.9,4249.3,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754853434404,0.9783,4249.4,4249.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754853435000,1.1579,4249.4,4249.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754853435206,1.5603,4249.4,4249.3,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754853436506,1.5603,4249.3,4249.2,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754853436704,1.14991,4249.2,4248.5,33.884]
["bitfinex-derivatives","ETHF0:USTF0",1754853436907,1.5603,4248.6,4248.5,33.884]
["bitfinex-derivatives","ETHF0:USTF0",1754853437103,1.5603,4248.6,4247.8,2.8849462]
["bitfinex-derivatives","ETHF0:USTF0",1754853437304,1.17639,4249.7,4247.9,22.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754853437305,1.5603,4248.5,4247.9,22.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754853437506,0.6256,4248.1,4248.0,3.00898274]
["bitfinex-derivatives","ETHF0:USTF0",1754853437700,1.5603,4248.1,4247.9,25.02798274]
["bitfinex-derivatives","ETHF0:USTF0",1754853437908,0.2769,4248.1,4248.0,22.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754853438404,1.1579,4248.1,4248.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754853438609,1.5603,4248.1,4248.0,22.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754853439115,2.03103,4248.1,4248.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754853439311,2.03103,4248.1,4248.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754853439312,1.5603,4248.1,4248.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754853439510,2.03103,4248.1,4248.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754853439901,1.5603,4248.1,4248.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754853441112,0.6256,4247.8,4247.7,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1754853441312,1.5603,4247.8,4247.7,22.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754853441512,1.5603,4247.8,4247.7,22.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754853442500,1.1579,4247.8,4247.7,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1754853442706,1.1579,4247.5,4247.4,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754853443009,1.1579,4247.5,4247.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754853443313,1.5603,4247.5,4247.4,22.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754853447314,1.5603,4247.5,4247.4,22.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754853447514,1.5603,4247.5,4247.0,0.77201501]
["bitfinex-derivatives","ETHF0:USTF0",1754853447515,1.09641,4247.4,4247.1,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754853447716,1.1579,4247.1,4247.0,0.96951501]
["bitfinex-derivatives","ETHF0:USTF0",1754853448014,1.5603,4247.1,4247.0,0.96951501]
["bitfinex-derivatives","ETHF0:USTF0",1754853448214,1.5603,4247.1,4247.0,22.96551501]
["bitfinex-derivatives","ETHF0:USTF0",1754853448912,1.5603,4247.1,4247.0,22.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754853449112,1.5603,4247.1,4247.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754853449313,1.5603,4247.1,4247.0,22.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754853450710,1.5603,4247.1,4247.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754853450915,1.5603,4247.1,4247.0,22.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754853451318,1.5603,4247.1,4247.0,22.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754853451916,1.5603,4247.1,4247.0,22.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754853452410,1.5603,4247.1,4247.0,22.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754853452614,1.5603,4247.1,4247.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754853452812,1.5603,4247.1,4247.0,22.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754853453112,1.17695,4247.7,4246.4,0.89401501]
["bitfinex-derivatives","ETHF0:USTF0",1754853453113,0.9783,4246.5,4246.4,0.89401501]
["bitfinex-derivatives","ETHF0:USTF0",1754853453307,1.1579,4246.5,4246.4,0.89401501]
["bitfinex-derivatives","ETHF0:USTF0",1754853453519,1.1579,4246.5,4246.4,22.85701501]
["bitfinex-derivatives","ETHF0:USTF0",1754853453720,1.1579,4246.5,4246.4,0.96951501]
["bitfinex-derivatives","ETHF0:USTF0",1754853453922,1.5603,4246.5,4246.4,22.93351501]
["bitfinex-derivatives","ETHF0:USTF0",1754853454216,1.5603,4246.5,4246.4,0.96951501]
["bitfinex-derivatives","ETHF0:USTF0",1754853454416,1.5603,4246.5,4246.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754853454608,1.5603,4246.5,4246.4,22.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754853455210,1.5603,4246.5,4246.4,22.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754853457425,1.5603,4246.5,4246.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754853457629,1.5603,4246.5,4246.4,22.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754853458137,1.5603,4246.5,4246.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754853458334,1.5603,4246.5,4246.4,22.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754853458735,1.5603,4246.5,4246.4,22.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754853460237,0.47089,4246.7,4246.4,22.71301501]
["bitfinex-derivatives","ETHF0:USTF0",1754853460536,1.08311,4246.5,4246.4,0.77201501]
["bitfinex-derivatives","ETHF0:USTF0",1754853460832,1.08311,4246.5,4246.4,22.82051501]
["bitfinex-derivatives","ETHF0:USTF0",1754853461038,1.98421,4246.5,4246.4,22.89561501]
["bitfinex-derivatives","ETHF0:USTF0",1754853461431,1.98421,4246.5,4246.4,0.96561501]
["bitfinex-derivatives","ETHF0:USTF0",1754853461632,1.98421,4246.5,4246.4,22.89361501]
["bitfinex-derivatives","ETHF0:USTF0",1754853461833,1.98421,4246.5,4246.4,22.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754853462138,1.98421,4246.5,4246.4,22.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754853462341,1.5133,4246.5,4246.4,22.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754853462732,0.6366,4246.4,4246.1,33.899]
["bitfinex-derivatives","ETHF0:USTF0",1754853462940,1.17716,4247.0,4246.1,33.899]
["bitfinex-derivatives","ETHF0:USTF0",1754853462941,1.5133,4246.2,4246.1,33.899]
["bitfinex-derivatives","ETHF0:USTF0",1754853463142,1.5133,4246.2,4246.1,55.815]
["bitfinex-derivatives","ETHF0:USTF0",1754853463842,1.5133,4246.2,4246.1,55.821]
["bitfinex-derivatives","ETHF0:USTF0",1754853464042,0.47095,4246.1,4245.6,0.77201501]
["bitfinex-derivatives","ETHF0:USTF0",1754853464337,0.7027,4245.7,4245.6,0.89161501]
["bitfinex-derivatives","ETHF0:USTF0",1754853464532,0.7027,4245.7,4245.6,22.80861501]
["bitfinex-derivatives","ETHF0:USTF0",1754853464737,1.1348,4245.7,4245.6,0.96561501]
["bitfinex-derivatives","ETHF0:USTF0",1754853465042,1.5133,4245.7,4245.6,22.88161501]
["bitfinex-derivatives","ETHF0:USTF0",1754853465236,1.5133,4245.7,4245.6,0.96561501]
["bitfinex-derivatives","ETHF0:USTF0",1754853465437,1.5133,4245.7,4245.6,22.87761501]
["bitfinex-derivatives","ETHF0:USTF0",1754853465637,1.1348,4245.7,4245.6,22.87761501]
["bitfinex-derivatives","ETHF0:USTF0",1754853465944,1.5133,4245.7,4245.6,22.87761501]
["bitfinex-derivatives","ETHF0:USTF0",1754853466533,1.5133,4245.7,4245.6,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754853466742,1.9843,4245.7,4245.6,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1754853467138,1.98432,4245.5,4245.4,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1754853467342,1.98432,4245.5,4245.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853468041,1.98432,4245.5,4245.4,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1754853468442,1.98432,4245.5,4245.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853469842,0.77201501,4246.4,4245.5,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1754853469843,0.5226,4246.4,4245.5,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1754853470043,1.2488,4246.4,4246.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754853470444,1.71972,4246.4,4246.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754853470644,1.98422,4246.4,4246.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754853471040,1.98422,4246.4,4245.6,0.77201501]
["bitfinex-derivatives","ETHF0:USTF0",1754853471041,0.5226,4246.1,4245.6,0.77201501]
["bitfinex-derivatives","ETHF0:USTF0",1754853471248,0.6122,4245.7,4245.6,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754853471547,1.5133,4245.7,4245.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754853471741,1.5133,4245.7,4245.6,22.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754853472247,1.5133,4245.7,4245.6,22.88961501]
["bitfinex-derivatives","ETHF0:USTF0",1754853474047,1.5133,4245.7,4245.6,0.77201501]
["bitfinex-derivatives","ETHF0:USTF0",1754853474252,0.643,4245.8,4245.6,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1754853474452,1.5133,4245.7,4245.6,22.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754853474649,1.5133,4245.7,4245.6,22.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754853474850,1.5133,4245.7,4245.6,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1754853475049,1.5133,4245.5,4245.4,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1754853476651,1.5133,4245.5,4245.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853478352,0.6122,4244.6,4244.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754853478552,1.5133,4244.6,4244.5,22.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754853479258,1.5133,4244.6,4244.5,21.903]
["bitfinex-derivatives","ETHF0:USTF0",1754853479556,1.5133,4244.6,4244.5,21.902]
["bitfinex-derivatives","ETHF0:USTF0",1754853479757,1.5133,4244.6,4244.5,21.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754853479948,1.98442,4244.6,4244.5,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754853480149,0.6122,4244.6,4244.5,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1754853480352,1.5133,4244.6,4244.5,22.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754853480754,1.5133,4244.6,4244.5,22.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754853481356,1.5133,4244.6,4244.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754853481556,1.5133,4244.6,4244.5,22.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754853483364,1.5133,4244.6,4244.5,22.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754853485468,1.5133,4244.6,4244.5,22.09]
["bitfinex-derivatives","ETHF0:USTF0",1754853487165,1.5133,4244.6,4244.5,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1754853487563,0.2696,4244.8,4244.6,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754853487758,0.47106,4245.2,4245.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754853487962,0.92086,4245.2,4245.1,22.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754853488265,1.36876,4245.2,4245.1,22.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754853488464,0.4444,4245.2,4245.1,22.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754853489067,0.7194,4245.2,4245.1,22.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754853489373,0.7194,4245.2,4245.1,22.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754853489671,1.5774,4245.2,4245.1,22.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754853490460,1.5774,4245.2,4245.1,21.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754853491869,1.5774,4245.2,4245.1,21.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754853492463,1.5774,4245.2,4245.1,21.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754853493169,1.5774,4245.2,4245.1,21.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754853493373,1.5774,4245.2,4245.1,22.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754853495775,1.5774,4245.2,4245.1,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1754853497174,1.5774,4245.2,4245.1,21.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754853497374,1.5774,4245.2,4245.1,22.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754853498678,1.5774,4245.2,4245.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754853498976,1.5774,4245.1,4245.0,21.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754853499170,2.04846,4245.1,4245.0,21.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754853499373,2.04846,4245.1,4245.0,21.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754853499572,2.04846,4245.1,4245.0,22.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754853501674,1.32909,4244.9,4244.8,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754853501872,2.04849,4244.9,4244.8,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1754853502079,1.5774,4244.9,4244.8,22.26969]
["bitfinex-derivatives","ETHF0:USTF0",1754853502283,1.5774,4244.9,4244.8,22.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754853502978,1.5774,4244.9,4244.8,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1754853503181,1.5774,4244.9,4244.8,22.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754853503375,0.4379,4244.8,4244.7,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754853503580,1.5774,4244.8,4244.7,21.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754853503770,1.5774,4244.8,4244.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853503974,1.5774,4244.8,4244.7,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1754853505279,1.5774,4244.8,4244.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853507177,0.6227,4244.1,4244.0,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1754853507385,1.4091,4244.0,4243.9,2.11293119]
["bitfinex-derivatives","ETHF0:USTF0",1754853507585,1.17789,4244.3,4243.4,2.95810367]
["bitfinex-derivatives","ETHF0:USTF0",1754853507586,0.6227,4243.5,4243.4,2.95810367]
["bitfinex-derivatives","ETHF0:USTF0",1754853507782,1.5774,4243.4,4243.2,2.11293119]
["bitfinex-derivatives","ETHF0:USTF0",1754853507985,2.35499,4245.8,4243.4,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754853508183,1.17759,4245.4,4244.3,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754853508382,2.35462,4246.4,4244.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754853508383,2.0485,4244.9,4244.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754853508583,0.5446,4244.9,4244.8,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754853508883,1.5774,4244.5,4244.4,21.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754853509188,1.5774,4244.5,4244.4,22.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754853509386,0.5446,4244.5,4244.4,22.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754853509588,0.5446,4244.5,4244.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754853509985,0.7194,4244.5,4244.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754853510184,0.2696,4244.5,4244.4,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1754853510388,0.2696,4244.5,4244.4,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1754853510895,0.2696,4244.5,4244.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754853511993,0.2696,4244.5,4244.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754853512191,1.19053,4244.5,4244.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754853512392,1.5774,4244.5,4244.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754853512691,1.5774,4244.5,4244.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754853512898,1.1673,4244.5,4244.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1754853513098,1.5774,4244.5,4244.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754853513394,1.5774,4244.5,4244.4,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754853513691,1.5774,4244.2,4244.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754853513889,2.04856,4244.2,4244.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754853514086,0.4712,4243.9,4243.8,2.18753119]
["bitfinex-derivatives","ETHF0:USTF0",1754853514284,0.2696,4244.2,4244.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754853514489,0.8977,4244.2,4244.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754853514689,1.0328,4244.2,4244.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754853514894,1.0328,4244.2,4244.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754853515095,1.3024,4244.2,4244.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754853515398,1.5515,4243.9,4243.8,22.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754853515795,0.47121,4243.8,4243.6,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1754853516001,1.5561,4243.6,4243.5,2.33463119]
["bitfinex-derivatives","ETHF0:USTF0",1754853516197,1.5561,4243.6,4243.5,22.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754853516701,1.5561,4243.6,4243.5,21.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754853517091,1.5561,4243.6,4243.5,22.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754853517288,1.5561,4243.6,4243.5,22.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754853517997,0.6273,4243.2,4243.1,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1754853518189,1.1738,4243.2,4243.1,22.49499]
["bitfinex-derivatives","ETHF0:USTF0",1754853518393,0.27,4243.2,4243.1,22.49499]
["bitfinex-derivatives","ETHF0:USTF0",1754853518799,0.5465,4243.2,4243.1,22.49499]
["bitfinex-derivatives","ETHF0:USTF0",1754853519000,1.5561,4243.2,4243.1,22.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754853520201,2.02737,4243.2,4243.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853521592,1.0057,4242.4,4242.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754853521792,1.5561,4242.4,4242.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853522001,0.27,4242.4,4242.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853522995,0.7146,4242.4,4242.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853523197,1.5561,4242.4,4242.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853523491,1.5561,4242.4,4241.9,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754853523492,0.6523,4242.3,4241.9,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754853523797,1.95012501,4243.6,4241.9,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754853523798,0.27,4242.5,4242.4,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1754853523995,0.7146,4242.5,4242.4,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1754853524194,1.5561,4242.5,4242.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754853524395,1.5561,4242.5,4242.4,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1754853524595,0.8973,4242.1,4242.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754853524794,1.5561,4242.1,4242.0,21.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754853524991,1.5561,4242.1,4242.0,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754853525400,1.5561,4242.1,4242.0,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1754853525599,0.27,4242.1,4242.0,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1754853526003,1.5561,4242.6,4242.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853526305,1.1738,4242.6,4242.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853526504,1.64514,4242.6,4242.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853526892,1.5561,4242.6,4242.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853527997,0.27,4242.6,4242.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853528397,1.1738,4242.6,4242.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754853528597,1.09865,4242.5,4242.4,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1754853528800,2.02745,4242.5,4242.4,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1754853529806,1.17827,4243.0,4241.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853529807,1.5561,4241.8,4241.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853530199,1.5561,4241.8,4241.7,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754853530497,1.5561,4241.8,4241.6,21.798]
["bitfinex-derivatives","ETHF0:USTF0",1754853530699,1.5561,4241.7,4241.6,21.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754853530898,1.5561,4241.7,4241.6,21.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754853531098,1.5561,4241.7,4241.6,22.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754853531696,0.27,4242.4,4241.6,22.57001501]
["bitfinex-derivatives","ETHF0:USTF0",1754853531895,1.5561,4242.4,4242.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853532703,2.02747,4242.4,4242.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853535200,2.02747,4242.4,4242.1,21.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754853535201,0.47139,4242.2,4242.1,21.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754853535504,2.02749,4242.2,4242.1,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1754853535705,1.1738,4241.8,4241.7,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1754853535906,1.5561,4241.8,4241.7,22.48714]
["bitfinex-derivatives","ETHF0:USTF0",1754853536699,1.17832,4242.8,4241.7,22.48714]
["bitfinex-derivatives","ETHF0:USTF0",1754853536700,1.01788,4242.3,4241.7,22.62711501]
["bitfinex-derivatives","ETHF0:USTF0",1754853536906,1.5561,4242.3,4242.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853537405,2.02747,4242.3,4242.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853539007,1.5561,4242.3,4242.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853543405,1.5561,4242.3,4242.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754853543802,1.5561,4242.0,4241.2,0.24087367]
["bitfinex-derivatives","ETHF0:USTF0",1754853544004,1.5561,4241.5,4241.4,1.71997424]
["bitfinex-derivatives","ETHF0:USTF0",1754853544209,1.5561,4241.5,4241.4,23.46497424]
["bitfinex-derivatives","ETHF0:USTF0",1754853545011,0.7146,4241.5,4241.4,23.46497424]
["bitfinex-derivatives","ETHF0:USTF0",1754853545206,0.3823,4241.9,4241.4,23.46497424]
["bitfinex-derivatives","ETHF0:USTF0",1754853545207,0.47136,4242.4,4242.1,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754853545407,2.02746,4242.4,4242.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754853545601,0.47139,4242.2,4242.0,21.743]
["bitfinex-derivatives","ETHF0:USTF0",1754853545802,2.02059,4242.2,4242.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754853546010,0.178,4241.9,4241.8,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1754853546215,1.5492,4241.9,4241.8,22.45732]
["bitfinex-derivatives","ETHF0:USTF0",1754853546415,0.2594,4241.9,4241.8,22.45732]
["bitfinex-derivatives","ETHF0:USTF0",1754853546715,0.2594,4241.9,4241.8,22.45872]
["bitfinex-derivatives","ETHF0:USTF0",1754853547209,0.2594,4241.9,4241.8,22.45732]
["bitfinex-derivatives","ETHF0:USTF0",1754853547615,0.5329,4241.9,4241.8,22.45732]
["bitfinex-derivatives","ETHF0:USTF0",1754853547816,0.7109,4241.9,4241.8,22.45732]
["bitfinex-derivatives","ETHF0:USTF0",1754853548316,1.1584,4241.9,4241.8,22.45732]
["bitfinex-derivatives","ETHF0:USTF0",1754853548709,1.5492,4241.9,4241.8,22.45732]
["bitfinex-derivatives","ETHF0:USTF0",1754853553219,1.5492,4241.8,4241.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1754853553412,1.5492,4241.8,4241.7,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1754853553612,0.3473,4241.6,4241.5,2.58439119]
["bitfinex-derivatives","ETHF0:USTF0",1754853553916,1.5492,4241.6,4241.5,21.711]
["bitfinex-derivatives","ETHF0:USTF0",1754853554623,1.09696,4241.6,4241.5,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1754853554823,1.09696,4241.6,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754853555025,1.09696,4241.6,4241.4,0.59390424]
["bitfinex-derivatives","ETHF0:USTF0",1754853555322,1.5492,4241.5,4241.4,0.31400424]
["bitfinex-derivatives","ETHF0:USTF0",1754853555820,1.31855,4240.7,4240.6,36.04593119]
["bitfinex-derivatives","ETHF0:USTF0",1754853556019,1.5492,4240.5,4240.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754853556220,1.5492,4240.4,4240.3,21.723]
["bitfinex-derivatives","ETHF0:USTF0",1754853556418,1.5492,4240.4,4240.3,21.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754853556618,1.5492,4240.4,4240.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754853556916,1.5492,4240.4,4240.3,22.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754853557116,1.1017,4240.3,4240.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754853557315,0.8849,4239.9,4239.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754853557522,0.2735,4240.7,4240.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754853557824,0.6502,4241.0,4240.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754853557825,0.8802,4241.0,4240.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754853558020,0.8802,4241.0,4240.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754853558021,0.47153,4240.9,4240.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754853558218,1.5492,4240.6,4240.5,22.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754853558823,1.76131,4241.1,4241.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754853559126,1.76131,4241.1,4241.0,22.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754853559526,2.02071,4241.1,4241.0,22.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754853559725,2.02071,4241.1,4241.0,21.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754853559919,1.5492,4240.6,4240.5,0.87067]
["bitfinex-derivatives","ETHF0:USTF0",1754853560226,1.5492,4240.6,4240.5,22.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754853560414,0.3473,4240.0,4239.9,1.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754853560619,1.95066501,4241.6,4240.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754853560620,0.899,4240.4,4240.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754853560819,1.2898,4240.4,4240.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754853561221,1.5492,4240.4,4240.3,23.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754853561425,1.5492,4240.4,4240.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754853561625,1.5492,4240.4,4240.3,22.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754853561826,2.02079,4240.4,4240.3,22.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754853562025,1.5492,4240.4,4240.3,22.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754853562423,1.5492,4240.4,4240.3,21.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754853562630,1.5492,4240.1,4240.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754853562823,1.5492,4240.1,4240.0,22.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754853563024,1.5492,4240.1,4239.8,33.95]
["bitfinex-derivatives","ETHF0:USTF0",1754853563025,1.5492,4239.9,4239.8,33.95]
["bitfinex-derivatives","ETHF0:USTF0",1754853563322,1.5492,4239.9,4239.8,56.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754853564324,1.5492,4239.9,4239.8,21.721]
["bitfinex-derivatives","ETHF0:USTF0",1754853564824,0.6255,4239.9,4239.5,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1754853565031,1.5492,4239.5,4239.4,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1754853565226,1.5492,4239.5,4239.4,23.14179]
["bitfinex-derivatives","ETHF0:USTF0",1754853565530,1.5492,4239.5,4239.4,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1754853566230,0.1693,4239.1,4239.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754853566426,1.5492,4239.1,4239.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754853566637,1.5492,4239.1,4239.0,22.277]
["bitfinex-derivatives","ETHF0:USTF0",1754853566828,1.5492,4239.1,4239.0,22.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754853567125,1.5492,4239.1,4239.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754853567330,1.5492,4239.1,4239.0,22.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754853567527,1.5492,4239.1,4239.0,22.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754853568124,1.5492,4239.1,4239.0,22.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754853568323,1.5492,4239.1,4239.0,23.23194]
["bitfinex-derivatives","ETHF0:USTF0",1754853568921,1.5492,4239.1,4239.0,23.49964]
["bitfinex-derivatives","ETHF0:USTF0",1754853569533,1.5492,4239.5,4239.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754853569734,1.5492,4239.5,4239.4,22.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754853570734,0.8802,4239.6,4239.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754853570933,1.5492,4239.6,4239.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754853571327,2.02088,4239.6,4239.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754853571526,1.5492,4239.6,4239.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754853572538,2.02088,4239.6,4239.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754853572724,2.02088,4239.6,4238.8,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1754853572725,0.4717,4239.5,4239.1,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1754853572925,0.4475,4239.0,4238.9,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1754853573131,1.5492,4239.0,4238.9,22.83085]
["bitfinex-derivatives","ETHF0:USTF0",1754853573433,1.5492,4239.3,4239.2,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1754853573630,1.5492,4239.3,4239.2,22.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754853574232,1.5492,4239.3,4239.2,22.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754853574932,1.5492,4239.3,4239.2,22.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754853575231,0.86248,4239.6,4239.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754853575540,2.02088,4239.6,4239.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754853575930,2.02088,4239.6,4239.5,22.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754853576437,0.005,4239.7,4239.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754853576637,0.005,4239.7,4239.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754853577041,0.9004,4239.7,4239.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754853577241,1.5911,4239.7,4239.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754853578038,1.5911,4239.7,4239.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754853581039,1.1789,4240.7,4239.5,22.20168]
["bitfinex-derivatives","ETHF0:USTF0",1754853581241,0.47125,4243.5,4242.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1754853581441,0.9546,4243.1,4242.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1754853581644,0.76426375,4245.0,4242.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1754853581645,0.9546,4242.9,4242.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1754853581937,0.90568851,4242.2,4242.1,37.08832427]
["bitfinex-derivatives","ETHF0:USTF0",1754853582139,0.90568851,4242.2,4242.1,56.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754853582140,1.53718851,4242.2,4242.1,56.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754853582343,1.94868851,4242.2,4242.1,56.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754853582542,1.96404841,4242.2,4242.1,56.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754853582935,1.1899599,4242.2,4242.1,55.69561149]
["bitfinex-derivatives","ETHF0:USTF0",1754853583339,1.1899599,4242.2,4242.1,55.96941149]
["bitfinex-derivatives","ETHF0:USTF0",1754853583537,1.1899599,4242.2,4242.1,55.97641149]
["bitfinex-derivatives","ETHF0:USTF0",1754853583538,1.20302934,4242.2,4242.1,55.97641149]
["bitfinex-derivatives","ETHF0:USTF0",1754853583731,1.61452934,4242.2,4242.1,55.70261149]
["bitfinex-derivatives","ETHF0:USTF0",1754853583936,1.61452934,4242.2,4242.1,56.07481149]
["bitfinex-derivatives","ETHF0:USTF0",1754853585243,1.61452934,4242.2,4242.1,34.05781149]
["bitfinex-derivatives","ETHF0:USTF0",1754853585545,1.61452934,4242.2,4242.1,56.06781149]
["bitfinex-derivatives","ETHF0:USTF0",1754853586931,1.61452934,4242.2,4242.1,34.05781149]
["bitfinex-derivatives","ETHF0:USTF0",1754853587137,1.61452934,4242.2,4242.1,56.32761149]
["bitfinex-derivatives","ETHF0:USTF0",1754853587340,1.20302934,4242.2,4242.1,56.32761149]
["bitfinex-derivatives","ETHF0:USTF0",1754853587645,0.76002934,4242.2,4242.1,56.32761149]
["bitfinex-derivatives","ETHF0:USTF0",1754853588037,1.20302934,4242.2,4242.1,56.32761149]
["bitfinex-derivatives","ETHF0:USTF0",1754853588235,1.61452934,4242.2,4242.1,56.32761149]
["bitfinex-derivatives","ETHF0:USTF0",1754853588536,1.61452934,4242.2,4242.1,56.05381149]
["bitfinex-derivatives","ETHF0:USTF0",1754853589741,1.61452934,4242.2,4242.1,55.94861149]
["bitfinex-derivatives","ETHF0:USTF0",1754853589941,1.61452934,4242.2,4242.1,33.60541149]
["bitfinex-derivatives","ETHF0:USTF0",1754853590146,1.61452934,4242.2,4242.1,55.57141149]
["bitfinex-derivatives","ETHF0:USTF0",1754853592846,1.61452934,4242.2,4242.1,55.55941149]
["bitfinex-derivatives","ETHF0:USTF0",1754853593046,1.61452934,4242.2,4242.1,55.55341149]
["bitfinex-derivatives","ETHF0:USTF0",1754853593647,2.08591934,4242.2,4242.1,33.60541149]
["bitfinex-derivatives","ETHF0:USTF0",1754853593846,2.08591934,4242.2,4242.1,55.55341149]
["bitfinex-derivatives","ETHF0:USTF0",1754853594253,2.08591934,4242.2,4242.1,55.55141149]
["bitfinex-derivatives","ETHF0:USTF0",1754853594444,2.08591934,4242.2,4242.1,33.60541149]
["bitfinex-derivatives","ETHF0:USTF0",1754853594645,2.08591934,4242.2,4242.1,55.54941149]
["bitfinex-derivatives","ETHF0:USTF0",1754853594943,2.08591934,4242.2,4242.1,55.54741149]
["bitfinex-derivatives","ETHF0:USTF0",1754853595252,1.61452934,4242.2,4242.1,55.54741149]
["bitfinex-derivatives","ETHF0:USTF0",1754853595741,1.61452934,4242.2,4242.1,55.54541149]
["bitfinex-derivatives","ETHF0:USTF0",1754853595944,1.61452934,4242.2,4242.1,33.60541149]
["bitfinex-derivatives","ETHF0:USTF0",1754853596147,1.61452934,4242.2,4242.1,55.54041149]
["bitfinex-derivatives","ETHF0:USTF0",1754853600747,0.47144,4241.8,4241.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853600945,2.05754,4241.8,4241.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853601150,2.05754,4241.8,4241.7,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1754853601651,2.08596934,4241.8,4241.7,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1754853603854,2.08596934,4241.8,4241.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853604157,2.08596934,4241.8,4241.7,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1754853604653,1.1834,4242.6,4242.5,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1754853604654,0.005,4242.6,4242.5,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1754853604857,0.005,4242.6,4242.5,24.42597176]
["bitfinex-derivatives","ETHF0:USTF0",1754853605556,0.5246,4243.5,4243.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754853605752,0.5246,4243.5,4243.4,23.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754853605947,0.2566,4243.5,4243.4,23.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754853606149,0.73921,4243.8,4243.4,23.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754853606350,1.1576,4243.7,4243.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754853606555,1.5585,4243.7,4243.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754853610752,0.47118,4244.1,4243.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754853610959,1.1576,4244.1,4244.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754853611260,1.3737,4243.5,4243.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1754853611453,1.3737,4243.5,4243.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754853611454,1.62888,4243.2,4243.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754853611663,1.5585,4243.2,4243.1,22.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754853611860,1.5585,4243.2,4243.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754853612063,1.5585,4243.2,4243.1,23.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754853612571,0.7048,4243.2,4243.1,23.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754853612769,0.2566,4243.2,4243.1,23.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754853613574,0.5246,4243.2,4243.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754853613768,1.1576,4243.2,4243.1,23.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754853613963,1.5585,4243.2,4243.1,23.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754853614778,1.27560923,4243.2,4243.1,23.08]
["bitfinex-derivatives","ETHF0:USTF0",1754853614972,1.27560923,4243.2,4243.1,23.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754853615473,0.856,4243.6,4243.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754853615775,1.0339,4243.6,4243.5,23.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754853616273,1.0339,4243.6,4243.5,23.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754853616774,1.5585,4243.6,4243.5,23.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754853618074,1.5585,4243.6,4243.5,22.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754853618876,1.5585,4243.6,4243.5,23.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754853619377,1.5585,4243.6,4243.5,23.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754853619674,1.5585,4243.6,4243.5,23.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754853620067,1.1057,4243.6,4243.5,23.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754853620265,0.4482,4243.6,4243.5,23.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754853620467,0.47122,4243.8,4243.5,23.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754853620468,1.3737,4243.7,4243.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754853620672,1.5585,4243.7,4243.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754853622676,0.73921,4243.9,4243.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754853622880,2.02971,4243.9,4243.8,23.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754853624472,1.5585,4243.9,4243.8,23.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754853624672,2.0297,4243.9,4243.8,23.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754853625778,2.0297,4243.9,4243.8,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754853625970,1.5585,4243.2,4243.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754853626172,1.46039875,4243.2,4243.1,23.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754853626482,1.46039875,4243.2,4243.1,23.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754853626982,1.5585,4243.0,4242.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853641295,1.5585,4243.0,4242.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754853641491,1.5585,4243.0,4242.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754853645591,1.5585,4243.0,4242.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754853649696,1.5585,4243.0,4242.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754853649898,1.5585,4243.0,4242.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754853650702,1.5585,4243.0,4242.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754853651798,1.5585,4243.0,4242.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754853652004,1.5585,4243.0,4242.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754853652999,1.5585,4243.0,4242.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754853654706,1.5585,4243.0,4242.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853655804,1.5585,4243.0,4242.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754853656004,0.8896,4242.0,4241.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754853656301,1.57,4242.0,4241.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754853656506,1.2937,4242.0,4241.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754853657408,1.2937,4242.0,4241.9,3.20187642]
["bitfinex-derivatives","ETHF0:USTF0",1754853658510,1.57,4242.0,4241.9,3.20187642]
["bitfinex-derivatives","ETHF0:USTF0",1754853660109,1.2937,4242.0,4241.9,3.20187642]
["bitfinex-derivatives","ETHF0:USTF0",1754853661409,1.2937,4242.0,4241.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754853665813,1.5496,4242.0,4241.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754853670811,1.5496,4242.0,4241.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754853671012,1.5496,4242.0,4241.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754853674709,1.5496,4242.0,4241.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853674710,1.09962,4241.9,4241.7,1.67587642]
["bitfinex-derivatives","ETHF0:USTF0",1754853674909,1.531,4241.8,4241.7,21.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754853675304,1.531,4241.8,4241.7,22.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754853675517,1.531,4241.8,4241.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754853676215,1.531,4241.8,4241.7,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754853678219,0.47142,4241.9,4241.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754853678220,1.531,4241.6,4241.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754853678420,1.531,4241.6,4241.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754853679716,1.531,4241.6,4241.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853679914,2.30448471,4241.6,4241.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853680713,2.30448471,4241.6,4241.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754853680914,2.00255,4240.8,4240.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754853681120,2.00255,4240.8,4240.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754853681316,2.00255,4240.8,4240.7,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754853681708,2.00255,4240.8,4240.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754853681919,2.00255,4240.8,4240.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754853683820,2.0026,4240.3,4240.2,24.93037642]
["bitfinex-derivatives","ETHF0:USTF0",1754853684318,2.0026,4240.3,4240.2,23.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754853688216,2.0026,4240.3,4240.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754853688420,2.0026,4240.3,4240.2,23.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754853688612,2.0026,4240.3,4240.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754853689117,2.0026,4240.3,4240.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754853689923,2.00264,4240.0,4239.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754853696026,0.47171,4239.3,4239.2,1.91318489]
["bitfinex-derivatives","ETHF0:USTF0",1754853696227,0.47171,4239.3,4239.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853696421,0.47171,4239.3,4239.2,23.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754853696422,0.74421,4239.3,4239.2,23.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754853696617,0.74421,4239.3,4239.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853696826,1.76061,4239.3,4239.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853697025,2.01971,4239.3,4239.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754853699223,2.01971,4239.3,4239.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754853699424,2.01971,4239.3,4239.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754853700529,0.47171,4239.3,4239.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853700729,0.47171,4239.4,4239.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853701532,0.47171,4239.4,4239.2,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1754853701533,0.4717,4239.5,4239.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853702224,0.47168,4239.6,4239.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853702622,0.005,4240.1,4240.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853703130,1.2939,4240.1,4240.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853703322,1.553,4240.1,4240.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853704327,1.2939,4240.1,4240.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853705434,1.1225,4240.1,4240.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853705731,0.005,4240.1,4240.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853708237,0.2591,4240.6,4240.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853708238,1.17884,4241.0,4240.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754853708433,0.74331,4241.1,4241.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853709032,1.01581,4241.1,4241.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853709734,0.74331,4241.1,4241.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853710336,1.40611,4241.1,4241.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853710536,1.76041,4241.1,4241.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853710936,2.01951,4241.1,4241.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853711630,0.47151,4241.1,4241.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853712136,0.74401,4241.1,4241.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853712333,0.47151,4241.1,4241.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853712547,1.40611,4241.1,4241.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853713027,1.58901,4241.1,4241.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853713231,1.76041,4241.1,4241.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853713538,1.17868,4241.6,4240.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754853713539,0.47151,4241.2,4241.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853715736,0.47149,4241.4,4241.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754853715942,0.47148,4241.5,4241.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853717239,0.74395,4241.7,4241.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853718140,1.13425,4241.7,4241.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853718338,0.47145,4241.7,4241.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853718539,0.47145,4241.7,4241.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754853718839,0.47145,4241.7,4241.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754853718840,2.01945,4241.7,4241.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754853719441,1.74699,4241.3,4241.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754853719739,2.01949,4241.3,4241.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754853720141,2.01949,4241.3,4241.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853721647,0.47147,4241.5,4241.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853722052,1.76037,4241.5,4241.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853722448,2.01947,4241.5,4241.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754853723544,1.09759,4241.3,4241.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853723744,2.01949,4241.3,4241.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754853724254,2.01949,4241.3,4241.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853728757,1.548,4241.3,4241.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754853733763,1.548,4241.3,4241.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853738659,1.548,4241.3,4241.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754853738958,1.548,4241.3,4241.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754853739262,1.5639,4241.3,4241.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754853742760,0.56423296,4241.9,4241.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754853743060,2.83653142,4242.8,4241.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754853743061,1.118,4242.0,4241.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754853745059,1.2897,4242.0,4241.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754853745462,1.5647,4242.0,4241.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754853745762,1.2897,4242.0,4241.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754853745965,1.2897,4242.0,4241.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754853746157,0.4309,4242.0,4241.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754853746358,1.2897,4242.0,4241.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754853746558,1.5647,4242.0,4241.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754853746761,1.5647,4242.0,4241.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754853747464,1.5647,4242.0,4241.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754853748761,0.4375,4241.6,4241.5,1.67587642]
["bitfinex-derivatives","ETHF0:USTF0",1754853748962,0.4375,4241.6,4241.5,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1754853748963,1.2897,4241.6,4241.5,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1754853749161,1.2897,4241.6,4241.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754853750863,1.08067,4241.5,4241.3,1.67587642]
["bitfinex-derivatives","ETHF0:USTF0",1754853751068,0.90899,4241.3,4241.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853751262,2.03619,4241.3,4241.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754853751570,2.03619,4241.3,4241.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754853751867,0.47155,4240.8,4240.6,1.93187642]
["bitfinex-derivatives","ETHF0:USTF0",1754853752072,0.6092,4240.5,4240.4,2.10937642]
["bitfinex-derivatives","ETHF0:USTF0",1754853752262,1.5647,4240.5,4240.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754853752464,1.5647,4240.5,4240.4,2.56707642]
["bitfinex-derivatives","ETHF0:USTF0",1754853752663,1.5647,4240.5,4240.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754853753368,1.76134,4240.0,4239.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754853753572,2.03634,4240.0,4239.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754853755674,1.76134,4240.0,4239.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754853755878,1.76134,4240.0,4239.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754853756061,1.76134,4240.0,4239.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754853756463,1.2897,4240.0,4239.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754853761768,1.2897,4240.0,4239.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754853762179,1.2897,4240.0,4239.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754853762477,1.118,4240.0,4239.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754853764881,1.2975,4240.0,4239.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754853775390,1.5677,4240.0,4239.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754853776188,1.2975,4240.0,4239.9,22.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754853777083,1.5677,4240.0,4239.9,22.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754853777893,1.5677,4240.0,4239.9,22.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754853778186,1.5677,4240.0,4239.9,22.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754853778392,1.5492,4240.0,4239.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754853778588,1.5492,4240.0,4239.9,22.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754853778589,2.02084,4240.0,4239.9,22.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754853779090,2.02084,4240.0,4239.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754853780591,1.5492,4240.0,4239.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754853780792,0.9309,4239.8,4239.7,22.16067]
["bitfinex-derivatives","ETHF0:USTF0",1754853780992,1.5492,4239.8,4239.7,22.61297]
["bitfinex-derivatives","ETHF0:USTF0",1754853781192,1.26606538,4239.8,4239.7,22.61297]
["bitfinex-derivatives","ETHF0:USTF0",1754853781489,1.26606538,4239.8,4239.7,22.89587]
["bitfinex-derivatives","ETHF0:USTF0",1754853781695,1.26606538,4239.8,4239.7,23.07297]
["bitfinex-derivatives","ETHF0:USTF0",1754853781887,1.26606538,4239.8,4239.7,23.08077]
["bitfinex-derivatives","ETHF0:USTF0",1754853782088,1.08656538,4239.8,4239.7,23.08077]
["bitfinex-derivatives","ETHF0:USTF0",1754853782590,1.08656538,4239.8,4239.7,23.07977]
["bitfinex-derivatives","ETHF0:USTF0",1754853786096,1.16186538,4239.8,4239.7,23.07977]
["bitfinex-derivatives","ETHF0:USTF0",1754853787202,1.16186538,4239.8,4239.7,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1754853787501,1.16186538,4239.8,4239.7,23.07577]
["bitfinex-derivatives","ETHF0:USTF0",1754853791099,0.9198,4239.8,4239.7,23.07577]
["bitfinex-derivatives","ETHF0:USTF0",1754853791305,0.87874529,4239.8,4239.7,23.07577]
["bitfinex-derivatives","ETHF0:USTF0",1754853792397,0.87874529,4239.8,4239.7,23.07277]
["bitfinex-derivatives","ETHF0:USTF0",1754853793203,1.15664529,4239.8,4239.7,23.07277]
["bitfinex-derivatives","ETHF0:USTF0",1754853796703,0.2681,4240.4,4240.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1754853796906,1.2008,4241.1,4241.0,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1754853797101,1.2008,4241.1,4241.0,23.17532]
["bitfinex-derivatives","ETHF0:USTF0",1754853797308,0.8483,4241.1,4241.0,23.17532]
["bitfinex-derivatives","ETHF0:USTF0",1754853797513,0.6724,4241.1,4241.0,23.17532]
["bitfinex-derivatives","ETHF0:USTF0",1754853798301,0.9503,4241.1,4241.0,23.17532]
["bitfinex-derivatives","ETHF0:USTF0",1754853799009,1.1262,4241.1,4241.0,23.17532]
["bitfinex-derivatives","ETHF0:USTF0",1754853801816,0.56656644,4243.0,4241.0,23.17532]
["bitfinex-derivatives","ETHF0:USTF0",1754853801817,0.8381,4242.4,4242.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1754853802613,0.8381,4242.4,4242.3,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1754853802614,0.7169,4242.4,4242.3,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1754853802808,0.0466,4243.5,4242.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754853803012,0.5136,4242.9,4242.8,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1754853803312,0.5136,4242.9,4242.8,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1754853803813,0.9229,4242.9,4242.8,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1754853804014,0.9229,4242.9,4242.8,1.37932]
["bitfinex-derivatives","ETHF0:USTF0",1754853804810,1.0422,4242.9,4242.8,1.37932]
["bitfinex-derivatives","ETHF0:USTF0",1754853805305,1.0422,4242.9,4242.8,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1754853805716,0.08183,4242.9,4242.8,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1754853806014,0.6329,4243.3,4243.2,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1754853806215,0.6329,4243.3,4243.2,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1754853806612,0.77348471,4244.1,4244.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754853806613,0.6323,4244.1,4244.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754853806813,0.6787,4244.1,4244.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754853808014,1.0649,4244.1,4244.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754853808913,1.0185,4244.1,4244.0,0.92599]
["bitfinex-derivatives","ETHF0:USTF0",1754853809113,1.0185,4244.1,4244.0,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1754853816625,0.6493,4244.1,4244.0,1.63479]
["bitfinex-derivatives","ETHF0:USTF0",1754853816828,1.0118,4244.1,4244.0,2.04949]
["bitfinex-derivatives","ETHF0:USTF0",1754853817923,1.0584,4244.1,4244.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1754853818332,1.0118,4244.1,4244.0,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1754853818629,1.0118,4244.1,4244.0,1.58309]
["bitfinex-derivatives","ETHF0:USTF0",1754853819221,1.0118,4244.1,4244.0,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1754853820635,1.0584,4244.1,4244.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754853824032,1.0584,4244.1,4243.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754853824336,1.059,4244.0,4243.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754853826036,1.059,4244.0,4243.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754853826742,1.0124,4244.0,4243.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754853826945,1.0124,4244.0,4243.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754853827243,1.0124,4244.0,4243.9,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754853831636,0.56738207,4244.5,4244.4,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1754853831843,0.005,4244.5,4244.4,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1754853832239,0.6259,4245.2,4245.1,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1754853832444,0.6259,4245.2,4245.1,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1754853832745,1.0124,4245.2,4245.1,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1754853842048,0.56238207,4245.6,4245.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754853842248,1.18828207,4245.6,4245.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754853842444,0.56238207,4245.6,4245.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754853842641,0.3865,4245.9,4245.5,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1754853842842,1.0124,4245.9,4245.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754853843251,1.0124,4245.9,4245.8,2.00789]
["bitfinex-derivatives","ETHF0:USTF0",1754853851952,1.17743,4246.0,4245.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754853852159,1.42218471,4245.2,4245.1,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1754853852456,1.42218471,4245.2,4245.1,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1754853852656,1.80838471,4245.2,4245.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754853852852,1.85478471,4245.2,4245.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754853853151,1.80838471,4245.2,4245.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754853853357,1.80838471,4245.2,4245.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754853853547,1.80838471,4245.2,4245.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754853856165,1.85478471,4245.2,4245.1,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1754853856347,1.80838471,4245.2,4245.1,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1754853857552,0.77348471,4245.2,4245.1,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1754853857756,21.625,4245.7,4245.5,1.98572]
["bitfinex-derivatives","ETHF0:USTF0",1754853857960,21.625,4245.7,4245.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853860557,21.625,4245.7,4245.1,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754853860558,0.77348471,4246.1,4246.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754853860755,0.5053,4246.8,4246.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853860958,1.0349,4246.8,4246.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754853861159,2.37403726,4246.8,4246.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853861955,2.25493726,4246.8,4246.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853862160,2.37403726,4246.8,4246.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853863867,0.95185255,4246.8,4246.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853864059,21.62,4246.9,4246.8,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1754853864254,21.62,4246.9,4246.8,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1754853864459,22.2667,4247.3,4247.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754853864762,0.56531641,4247.3,4247.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853864966,1.1,4247.5,4247.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754853865264,1.80838471,4247.4,4247.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754853865465,1.68928471,4247.4,4247.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853865675,2.16008471,4247.4,4247.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853866164,2.27918471,4247.4,4247.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853866363,1.68928471,4247.4,4247.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853866554,1.43248471,4247.4,4247.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853866753,0.77348471,4247.4,4247.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853868357,1.1,4247.5,4247.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853868556,1.1,4247.5,4247.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853870962,1.4862,4247.5,4247.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853871162,2.48659,4247.5,4247.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754853871361,2.65209,4247.5,4247.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754853871966,2.65209,4247.5,4247.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754853873066,2.65209,4247.5,4247.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754853873963,2.6563288,4247.5,4247.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754853874464,2.6563288,4247.5,4246.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853874465,1.50577,4246.8,4246.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853875863,2.27925471,4246.8,4246.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754853876169,2.27925471,4246.8,4246.7,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754853876370,2.27925471,4246.8,4246.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754853877669,2.27925471,4246.8,4246.7,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754853877869,2.27925471,4246.8,4246.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754853878075,2.32545471,4246.8,4246.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754853878772,2.32545471,4246.8,4246.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754853879471,2.32545471,4246.8,4246.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754853880061,2.32545471,4246.8,4246.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754853880062,2.27925471,4246.8,4246.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754853880465,2.27925471,4246.8,4246.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754853883369,22.8280388,4247.5,4247.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754853883568,0.3858,4247.4,4247.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754853883763,0.3858,4247.4,4247.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754853883961,0.85658,4247.4,4247.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754853884268,0.47078,4247.4,4247.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754853884471,22.7092388,4247.5,4247.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754853884672,22.7092388,4247.5,4247.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754853886163,23.1800088,4247.5,4247.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754853889777,23.5658088,4247.5,4247.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754853894383,23.8431088,4247.5,4247.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754853894676,23.3723388,4247.5,4247.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754853896777,23.4911388,4247.5,4247.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754853898384,24.05808561,4247.5,4247.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754853899380,24.13198561,4247.5,4247.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754853899684,23.27618561,4247.5,4247.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754853900285,1.1042388,4247.5,4247.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754853900688,1.4900388,4247.5,4247.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754853905495,2.90472351,4247.5,4247.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754853905695,2.90472351,4247.5,4247.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754853905895,2.90472351,4247.5,4247.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754853910196,2.90472351,4247.5,4247.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754853910392,2.90472351,4247.5,4247.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754853916209,1.1042388,4247.5,4247.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754853923214,1.4900388,4247.5,4247.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754853923812,1.1042388,4247.5,4247.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754853926808,1.4900388,4247.5,4247.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754853929711,2.1062388,4247.5,4247.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754853930516,2.87972351,4247.5,4247.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754853930910,2.87972351,4247.5,4247.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754853932018,2.92612351,4247.5,4247.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754853932219,1.0028,4246.9,4246.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754853932815,0.8837,4246.9,4246.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754853933012,1.0028,4246.9,4246.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754853933213,0.6382,4246.9,4246.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754853933417,0.3862,4246.9,4246.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754853934018,0.47082,4247.0,4246.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754853934226,1.0028,4246.9,4246.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754853934621,1.0028,4246.9,4246.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754853940018,0.8837,4246.9,4246.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754853940222,1.0025,4246.9,4246.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754853941225,0.47078,4247.4,4247.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754853941922,0.85658,4247.4,4247.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754853943326,1.1042388,4247.5,4247.3,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1754853943525,1.1042388,4247.5,4247.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754853943727,1.1042388,4247.5,4247.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754853944123,1.4900388,4247.5,4247.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754853945620,1.1042388,4247.5,4247.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754853946422,1.5750088,4247.5,4247.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754853946821,1.9608088,4247.5,4247.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754853947116,2.1208388,4247.5,4247.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754853957728,2.1166,4247.5,4247.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754853959126,2.1166,4247.5,4247.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754853959434,1.0162,4247.2,4247.1,1.98141]
["bitfinex-derivatives","ETHF0:USTF0",1754853959626,1.0162,4247.2,4247.1,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754853961828,1.0162,4247.2,4247.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754853962034,1.0623,4247.2,4247.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754853962732,1.0162,4247.2,4247.1,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754853970446,1.0244,4246.9,4246.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754853970646,1.0244,4246.9,4246.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754853977349,0.6583,4246.9,4246.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754853978544,1.24049142,4248.4,4247.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754853978847,1.1042388,4247.5,4247.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754853980146,1.5750188,4247.5,4247.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754853982350,1.9609188,4247.5,4247.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754853982646,1.1042388,4247.5,4247.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754853984351,1.5750188,4247.5,4247.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754853985055,1.1042388,4247.5,4247.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754853986256,1.4901388,4247.5,4247.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754853987152,1.8813388,4247.5,4247.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754853988749,1.9359388,4247.5,4247.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754853988954,2.1286388,4247.5,4247.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754853989154,2.1748388,4247.5,4247.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754853989555,2.1286388,4247.5,4247.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754853989761,2.1286388,4247.5,4247.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754853990547,0.1734,4247.0,4246.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754853990852,1.0244,4247.0,4246.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754853991253,1.0244,4247.0,4246.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754854001666,1.79978471,4247.0,4246.9,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754854001870,1.84608471,4247.0,4246.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754854002259,1.79978471,4247.0,4246.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754854002460,1.0263,4247.0,4246.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754854009672,0.56461479,4247.4,4247.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854009876,1.1042388,4247.5,4247.3,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754854010080,1.1042388,4247.5,4247.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854010964,1.1042388,4247.5,4247.4,3.23350306]
["bitfinex-derivatives","ETHF0:USTF0",1754854010965,0.4054388,4247.5,4247.4,3.23350306]
["bitfinex-derivatives","ETHF0:USTF0",1754854011169,0.4054388,4247.5,4247.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854011571,0.8688,4248.3,4248.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854011772,1.1245,4248.3,4248.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854012069,1.4687,4248.3,4248.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854012274,1.5876,4248.3,4248.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854012476,1.8596,4248.3,4248.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854012778,1.8596,4248.3,4248.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754854013666,2.56573,4248.0,4247.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754854013973,1.3889,4247.4,4247.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754854014372,1.3889,4247.4,4247.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854014777,1.3889,4247.4,4247.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754854015370,0.8229,4246.9,4246.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854017079,0.8229,4246.9,4246.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754854017376,1.3889,4246.9,4246.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854017769,0.6538,4246.9,4246.8,2.02286]
["bitfinex-derivatives","ETHF0:USTF0",1754854018482,0.6538,4246.9,4246.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854018779,1.3889,4246.9,4246.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854019568,1.1169,4246.9,4246.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754854019775,1.3889,4246.9,4246.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754854020470,0.3981,4246.8,4246.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1754854020683,1.58779,4246.6,4246.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854021476,1.04411,4246.5,4246.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754854021677,1.3889,4246.5,4246.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754854021976,1.1169,4246.5,4246.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854022172,0.998,4246.5,4246.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854022576,0.8229,4246.5,4246.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854024477,1.12468,4246.7,4246.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854024683,1.29378,4246.7,4246.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854025082,1.41268,4246.7,4246.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854025281,1.29378,4246.7,4246.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854025585,1.12468,4246.7,4246.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854025884,0.6538,4246.7,4246.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754854026085,1.13853,4247.1,4247.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854026585,0.74243,4247.1,4247.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854027384,1.13853,4247.1,4247.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854027988,1.31893,4247.1,4247.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854029586,1.13852,4247.2,4247.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854030079,0.2716,4247.2,4247.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854030485,0.6677,4247.2,4247.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854030984,1.95033471,4248.0,4246.7,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1754854030985,1.1768,4248.1,4247.4,0.91679]
["bitfinex-derivatives","ETHF0:USTF0",1754854031180,1.61063,4248.0,4247.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754854031381,1.61063,4248.0,4247.3,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854031382,0.7424,4247.4,4247.3,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854031686,1.3189,4247.4,4247.3,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854033378,1.4115,4247.0,4246.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1754854033578,1.4115,4247.0,4246.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854033781,1.4115,4247.0,4246.8,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1754854033782,1.1399,4246.6,4246.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854033974,0.3961,4247.0,4246.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1754854034179,0.3961,4247.0,4246.2,2.85686993]
["bitfinex-derivatives","ETHF0:USTF0",1754854034180,0.8481,4247.0,4246.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754854034381,0.8481,4247.0,4246.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854034582,0.967,4247.0,4246.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854035181,0.47082,4247.2,4247.0,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1754854035382,1.43783,4247.2,4247.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854035687,1.88233,4247.2,4247.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854035986,1.4115,4247.2,4247.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854044695,1.1399,4247.2,4247.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854046994,1.4115,4247.2,4247.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854053008,1.49187,4246.7,4246.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754854053204,1.61077,4246.7,4246.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754854053409,1.4115,4246.7,4246.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854053610,1.1399,4246.7,4246.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754854060715,1.4084,4246.7,4246.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754854061110,1.4084,4246.7,4246.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754854062111,1.151,4246.7,4246.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754854062418,1.4084,4246.7,4246.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754854062910,1.151,4246.7,4246.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754854064816,1.4084,4246.7,4246.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754854065014,0.92062,4246.3,4246.2,2.37015993]
["bitfinex-derivatives","ETHF0:USTF0",1754854065214,1.88652,4246.3,4246.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754854065419,1.88652,4246.3,4246.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754854065720,1.88652,4246.3,4246.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754854065918,1.88657,4245.8,4245.7,3.21985993]
["bitfinex-derivatives","ETHF0:USTF0",1754854066220,1.88657,4245.8,4245.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754854066511,1.88657,4245.8,4245.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754854067016,1.62922,4245.4,4245.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754854067418,1.62922,4245.4,4245.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754854068318,1.88662,4245.4,4245.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754854068519,1.88662,4245.4,4245.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754854069111,1.88662,4245.4,4245.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754854069317,1.88664,4245.2,4245.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754854069516,1.88664,4245.2,4245.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754854069717,1.88664,4245.2,4245.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754854071225,1.88664,4245.2,4245.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754854073825,1.88664,4245.2,4245.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754854074628,1.88664,4245.2,4245.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754854075624,1.88664,4245.2,4245.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754854075825,1.88664,4245.2,4245.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754854076128,1.88664,4245.2,4245.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754854077922,1.88664,4245.2,4245.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754854078925,1.88664,4245.2,4245.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754854081528,1.32634,4245.2,4245.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754854081830,1.88664,4245.2,4245.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754854083429,1.62917,4245.8,4245.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754854083627,0.47097,4245.8,4245.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754854083932,1.15447,4245.8,4245.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754854084232,1.32627,4245.8,4245.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754854084426,0.47097,4245.9,4245.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754854084730,0.87657,4245.9,4245.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754854084928,0.56311217,4247.1,4245.1,1.95610471]
["bitfinex-derivatives","ETHF0:USTF0",1754854084929,0.6835,4246.2,4246.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754854085127,0.6835,4246.2,4246.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754854085332,0.8553,4246.2,4246.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754854085534,1.1586,4246.2,4246.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754854085934,1.4223,4246.2,4246.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754854091232,1.4223,4246.2,4246.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754854091828,0.624,4245.5,4245.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754854092131,1.3942,4245.5,4245.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754854092334,1.1305,4245.5,4245.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754854092528,1.1305,4245.5,4245.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754854092929,1.3942,4245.5,4245.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754854095339,1.3942,4245.5,4245.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754854095736,1.3942,4245.5,4245.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754854096239,1.3942,4245.5,4245.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754854097540,1.3942,4245.5,4245.4,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1754854098037,1.3942,4245.5,4245.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754854098340,1.3942,4245.5,4245.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754854102742,1.3942,4245.5,4245.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754854102937,1.3942,4245.5,4245.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754854103345,1.3942,4245.5,4245.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754854103738,1.3942,4245.5,4245.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754854104039,1.394,4245.2,4245.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754854105138,1.394,4245.2,4245.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754854105543,1.394,4245.2,4245.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754854105840,1.394,4245.2,4245.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754854106239,1.394,4245.2,4245.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754854106760,1.394,4245.2,4245.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754854106940,1.394,4245.2,4245.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754854107139,1.394,4245.2,4245.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754854107842,1.394,4245.2,4245.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754854109937,0.47104,4245.3,4245.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754854110249,0.85834,4245.3,4245.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754854110450,1.13154,4245.3,4245.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754854110746,1.30014,4245.3,4245.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754854110949,1.41914,4245.3,4245.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754854112648,1.86504,4245.3,4245.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754854128564,1.86504,4245.3,4245.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754854128866,1.411,4245.2,4245.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754854131361,1.411,4245.2,4245.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754854131662,1.411,4245.2,4245.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1754854131862,1.411,4245.2,4245.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754854132759,1.411,4245.2,4245.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1754854136860,1.411,4245.2,4245.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754854137168,1.411,4245.2,4245.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754854139065,1.411,4245.2,4243.9,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754854139066,0.47119,4243.9,4243.6,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754854139371,0.47116,4244.2,4244.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754854139869,0.47112,4244.5,4244.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754854140063,0.47112,4244.5,4244.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754854140267,0.87232,4244.5,4244.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754854142371,0.56575162,4245.2,4244.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754854142672,0.47103,4245.3,4245.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754854143176,0.96695162,4245.9,4245.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754854143365,1.32096,4245.9,4245.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754854143877,0.74736,4245.9,4245.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754854144175,0.47096,4246.0,4245.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754854144368,0.47096,4246.0,4245.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754854144674,0.47096,4246.0,4245.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754854145072,0.87216,4246.0,4245.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754854146473,1.14856,4246.0,4245.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754854147976,1.32096,4246.0,4245.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754854150972,1.43986,4246.0,4245.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754854151172,1.88576,4246.0,4245.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754854152574,1.88576,4246.0,4245.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754854152779,1.8978,4245.6,4245.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754854153980,1.6297,4245.6,4245.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754854154280,1.1587,4245.6,4245.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754854154578,0.862,4245.6,4245.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754854155774,1.1587,4245.6,4245.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754854158481,1.0398,4245.6,4245.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754854158675,0.862,4245.6,4245.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754854161682,0.9809,4245.6,4245.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754854162682,0.8918,4245.6,4245.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754854162983,1.4268,4245.6,4245.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754854166084,1.4268,4245.6,4245.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754854166973,1.4268,4245.6,4245.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754854168284,1.4268,4245.6,4245.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754854169083,1.4268,4245.6,4245.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754854171386,1.4268,4245.6,4245.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754854171586,1.4268,4245.6,4245.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754854175789,1.1587,4245.6,4245.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754854176589,1.4174,4245.6,4245.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754854179485,1.1587,4245.6,4245.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754854188206,1.78048788,4245.6,4245.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754854193906,2.03918788,4245.6,4245.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754854201513,1.80723557,4246.0,4245.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754854201708,1.80723557,4246.0,4245.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754854201709,0.47095,4246.0,4245.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754854202611,1.09273788,4246.0,4245.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754854203206,1.47843788,4246.0,4245.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754854203914,1.73613788,4246.0,4245.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754854205512,0.47095,4246.0,4245.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754854205712,1.09273788,4246.0,4245.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754854205912,1.48283788,4246.0,4245.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754854206505,0.62178788,4246.0,4245.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754854209212,0.47094,4246.1,4246.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854211908,0.005,4246.4,4246.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854212116,0.47591,4246.4,4246.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854212312,2.64928931,4246.4,4246.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754854212623,2.64928931,4246.4,4246.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754854212806,2.64928931,4246.4,4246.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854213213,0.005,4246.4,4246.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854214213,21.453,4247.1,4246.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754854214416,21.453,4247.1,4247.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854214618,1.42911,4247.4,4247.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854215020,0.9583,4247.4,4247.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854215220,0.8396,4247.4,4247.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854216424,0.2739,4247.4,4247.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854216621,0.664,4247.4,4247.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854217425,21.451,4247.6,4247.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754854217719,0.664,4247.8,4247.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754854218022,0.664,4247.8,4247.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854218412,0.2739,4247.8,4247.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854218616,21.448,4248.1,4247.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754854218814,1.43637931,4248.0,4247.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854219017,0.664,4248.0,4247.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1754854219330,2.17337931,4248.0,4247.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754854219523,1.1263,4247.3,4247.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854219926,0.8396,4247.3,4247.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854220324,0.664,4247.3,4247.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854221919,0.8396,4247.3,4247.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854222120,1.1263,4247.3,4247.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854222325,1.401,4247.3,4247.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854222724,1.1263,4247.3,4247.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854223928,1.401,4247.3,4247.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854224321,0.4495,4246.8,4246.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754854224522,0.9583,4246.8,4246.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754854224721,0.8396,4246.8,4246.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754854226324,0.8396,4246.8,4246.7,2.01158]
["bitfinex-derivatives","ETHF0:USTF0",1754854226727,0.8396,4246.8,4246.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754854230630,0.9583,4246.8,4246.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754854231933,0.8396,4246.8,4246.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754854233031,0.664,4246.8,4246.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754854233230,1.20703,4247.2,4247.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754854233433,1.20703,4247.2,4247.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854233629,1.48173,4247.2,4247.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854233827,1.87183,4247.2,4247.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754854238348,1.87183,4247.2,4247.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754854238349,1.401,4247.2,4247.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754854238840,1.401,4247.2,4247.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754854239035,0.47081,4247.3,4247.1,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1754854239246,0.47081,4247.3,4247.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854239247,0.84941,4247.3,4247.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854239445,1.56421,4247.3,4247.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854239647,1.81661,4247.3,4247.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854240445,1.81661,4247.3,4247.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754854240647,1.81661,4247.3,4247.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754854241039,0.2586,4246.9,4246.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754854241246,2.11817931,4246.8,4246.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754854241548,2.11817931,4246.8,4246.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754854241942,2.11817931,4246.8,4246.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754854243346,2.11817931,4246.8,4246.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754854244455,2.11817931,4246.8,4246.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754854245046,2.11817931,4246.8,4246.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754854245642,2.11817931,4246.8,4246.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754854246542,2.11817931,4246.8,4246.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754854247243,2.11817931,4246.8,4246.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754854249055,2.11817931,4246.8,4246.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754854253546,2.11817931,4246.8,4246.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754854254154,2.11817931,4246.8,4246.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754854254758,2.11817931,4246.8,4246.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754854255057,1.10805,4246.9,4246.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854256155,1.27715,4246.9,4246.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854257458,0.8063,4246.9,4246.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854259557,0.9253,4246.9,4246.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854260553,1.0942,4246.9,4246.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854263159,1.3466,4246.9,4246.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854263852,1.3466,4246.9,4246.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754854265062,1.3466,4246.9,4246.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754854265262,1.3466,4246.9,4246.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854267665,1.0942,4246.9,4246.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854269164,1.3484,4246.9,4246.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854273665,1.0942,4246.9,4246.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854275571,1.3484,4246.9,4246.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854277272,0.8063,4246.9,4246.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854284377,0.9249,4246.9,4246.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754854285377,0.3949,4248.0,4247.9,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754854285573,0.6699,4248.0,4247.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754854285771,1.60473,4248.0,4247.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754854286079,1.60478,4247.6,4247.5,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754854286276,2.48018419,4247.6,4247.5,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754854286475,2.48018419,4247.6,4247.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754854288171,2.63107509,4247.6,4247.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754854288576,2.63107509,4247.6,4247.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754854288876,2.63107509,4247.6,4247.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754854290777,2.63107509,4247.6,4247.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754854291282,2.63107509,4247.6,4247.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754854291483,2.63107509,4247.6,4247.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754854292384,0.275,4247.6,4247.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754854292882,0.86567,4247.7,4247.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754854293075,0.86567,4247.7,4247.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754854293277,0.47077,4247.7,4247.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754854293982,1.31277,4247.7,4247.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754854294482,1.31277,4247.7,4247.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754854294681,1.85897,4247.7,4247.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754854294982,1.85897,4247.7,4247.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754854296882,1.1491,4247.5,4247.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754854297086,2.17809509,4247.5,4247.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754854297273,2.17809509,4247.5,4247.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754854297581,2.17809509,4247.5,4247.4,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854298382,1.92119509,4247.5,4247.4,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854298775,0.77209509,4247.5,4247.4,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854298978,0.47078,4247.6,4247.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854299386,2.65259742,4248.2,4248.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854299684,2.20570509,4248.2,4248.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854299884,2.64880509,4248.2,4248.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854302189,2.39190509,4248.2,4248.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854302483,2.27340509,4248.2,4248.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854303586,2.64880509,4248.2,4248.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854305081,1.03608233,4248.4,4248.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754854305285,1.17654,4249.1,4248.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854305286,1.1491,4249.0,4248.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854305479,1.61972,4249.0,4248.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854305784,0.47062,4249.0,4248.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854306280,0.86062,4249.0,4248.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854306481,1.13092,4249.0,4248.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854306680,1.31502,4249.0,4248.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854307489,1.61972,4249.0,4248.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854307787,1.87662,4249.0,4248.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854309086,1.61972,4249.0,4248.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854309287,1.50122,4249.0,4248.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854309886,1.31502,4249.0,4248.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854310287,1.43352,4249.0,4248.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854313395,1.61972,4249.0,4248.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854313889,1.50122,4249.0,4248.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854314779,1.61972,4249.0,4248.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854315384,0.6406,4248.7,4248.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754854315599,2.17809509,4248.7,4248.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754854315889,2.17809509,4248.7,4248.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854316885,1.92119509,4248.7,4248.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854317190,1.80269509,4248.7,4248.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854317589,1.92119509,4248.7,4248.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854317786,2.17809509,4248.7,4248.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854318592,2.17809509,4248.7,4248.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754854318785,1.2298,4248.3,4248.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854318990,2.00189509,4248.3,4248.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854319387,2.27339509,4248.3,4248.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854321591,2.39189509,4248.3,4248.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854323795,1.131,4248.3,4248.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854324590,1.3151,4248.3,4248.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854324796,1.4336,4248.3,4248.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854324995,1.6198,4248.3,4248.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854325395,1.8767,4248.3,4248.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854326395,1.6198,4248.3,4248.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854326598,1.3151,4248.3,4248.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854327294,0.4707,4248.3,4248.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854328001,1.1128,4248.3,4248.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854328503,1.4014,4248.3,4248.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854328701,1.5734,4248.3,4248.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854329102,1.2834,4248.3,4248.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754854329590,0.72817,4248.6,4248.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754854329896,0.72817,4248.6,4248.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854331403,0.2575,4248.6,4248.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854331995,0.6421,4248.6,4248.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854335102,0.82321661,4248.8,4248.7,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854335501,1.20781661,4248.8,4248.7,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854335701,0.6421,4248.8,4248.7,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854336208,34.3026,4249.4,4249.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854336403,34.48409834,4249.4,4249.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854336609,0.95069834,4249.4,4249.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854336809,0.6421,4249.4,4249.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854337008,1.11268,4249.4,4249.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854337209,1.28328,4249.4,4249.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854337707,0.72808,4249.4,4249.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854337910,1.11268,4249.4,4249.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854338298,1.28328,4249.4,4249.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854339405,0.8127,4249.4,4249.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854339807,0.85517,4249.5,4249.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854340007,1.28327,4249.5,4249.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854340209,1.83937,4249.5,4249.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854340507,0.56609834,4249.6,4249.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854340709,22.84122,4249.9,4249.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754854340908,23.79141834,4249.9,4249.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854344812,2.02131834,4249.9,4249.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854345012,23.01867834,4250.4,4250.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754854345211,23.13667834,4250.4,4250.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854345913,23.78737834,4250.4,4250.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754854346115,1.07062,4249.9,4249.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754854346314,2.61141509,4249.9,4249.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754854346515,1.3688,4249.9,4249.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854346715,1.1027,4249.9,4249.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854347718,1.3688,4249.9,4249.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854348519,1.1027,4249.9,4249.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754854348816,1.3688,4249.9,4249.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754854349524,1.3688,4249.9,4249.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754854349822,0.1706,4249.4,4249.3,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754854350016,0.8127,4249.4,4249.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854350212,1.57328,4249.4,4249.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854350419,1.1027,4249.4,4249.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854351427,1.3688,4249.4,4249.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854352930,21.382,4250.0,4249.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1754854353119,22.3662,4250.0,4249.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754854353317,22.3662,4250.0,4249.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854353530,23.22131,4250.0,4249.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854361032,22.94821,4250.0,4249.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854361833,23.21601,4250.0,4249.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854366136,23.78173851,4250.0,4249.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854366333,23.21601,4250.0,4249.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754854366835,22.94821,4250.0,4249.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754854367142,22.94821,4250.0,4249.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754854367536,23.78181456,4250.0,4249.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754854371133,22.92550456,4250.0,4249.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754854372642,22.75350456,4250.0,4249.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754854374445,22.61040456,4250.0,4249.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754854375035,0.56580456,4250.0,4249.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754854375239,0.56580456,4250.0,4249.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1754854375240,21.369,4250.5,4250.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754854375441,21.369,4250.5,4250.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754854375640,22.34738795,4250.5,4250.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754854376448,22.61768795,4250.5,4250.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754854377649,22.0514,4250.5,4250.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754854378145,1.15284,4250.7,4250.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754854378350,22.51984,4250.7,4250.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754854378649,23.08553587,4250.7,4250.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754854378843,22.61509587,4250.7,4250.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754854379243,22.0494,4250.7,4250.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754854380145,22.2261,4250.7,4250.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754854380843,21.6373,4250.7,4250.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754854381050,22.0494,4250.7,4250.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754854382148,22.2261,4250.7,4250.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754854382548,1.09455,4251.4,4251.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754854382746,22.99045,4251.4,4251.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754854382948,23.55574195,4251.4,4251.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754854384446,23.82354195,4251.4,4251.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754854385749,0.5016,4251.2,4250.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754854385953,1.59434,4250.6,4250.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754854386144,23.23114,4250.6,4250.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754854386548,23.23114,4250.6,4250.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754854387050,0.90687,4251.3,4251.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754854387251,1.47572,4250.8,4250.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754854387455,2.01262,4250.8,4250.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754854387655,2.01262,4250.8,4250.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754854387849,2.01262,4250.8,4250.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754854388049,1.7496,4250.1,4250.0,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754854388243,1.5422,4250.1,4250.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754854388444,0.257,4250.1,4250.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754854388651,0.47049,4250.2,4250.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754854388850,1.0933,4250.1,4250.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754854389355,1.5422,4250.1,4250.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754854389549,1.5422,4250.1,4250.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754854390452,0.257,4249.8,4249.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754854390659,2.01273,4249.8,4249.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754854391157,2.01273,4249.8,4249.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754854391456,1.74963,4249.8,4249.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754854392858,2.01273,4249.8,4249.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754854393153,0.47047,4250.4,4249.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754854393355,0.47053,4249.9,4249.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854393658,0.47051,4250.0,4249.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854393958,0.47051,4250.0,4249.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854394457,0.8535,4250.1,4250.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854394958,1.1105,4250.1,4250.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854395159,1.1,4251.5,4250.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754854395360,1.62965,4250.6,4249.5,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1754854395546,2.01267,4250.4,4250.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754854395753,1.5422,4250.4,4250.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754854396159,1.5422,4250.4,4250.3,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854396764,1.5422,4250.4,4250.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754854397854,0.47048,4250.3,4250.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754854398055,1.1592,4250.1,4250.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754854398256,0.4489,4250.1,4250.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754854398562,2.01268,4250.3,4250.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854398756,1.5422,4250.3,4250.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854398956,0.85345,4250.6,4250.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754854399160,1.0933,4250.6,4250.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854400155,1.5422,4250.6,4250.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854401254,1.0933,4250.6,4250.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854402060,0.6223,4250.4,4250.3,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1754854402261,1.5422,4250.4,4250.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1754854402758,1.5422,4250.4,4250.3,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1754854404267,1.5422,4250.4,4250.3,1.47587]
["bitfinex-derivatives","ETHF0:USTF0",1754854404564,1.0933,4250.4,4250.3,1.47587]
["bitfinex-derivatives","ETHF0:USTF0",1754854404865,1.3564,4250.4,4250.3,1.47587]
["bitfinex-derivatives","ETHF0:USTF0",1754854405067,1.5422,4250.4,4250.3,1.47587]
["bitfinex-derivatives","ETHF0:USTF0",1754854405372,1.0933,4250.5,4250.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854405560,1.5422,4250.5,4250.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754854405755,1.5422,4250.5,4250.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754854405960,1.5422,4250.5,4250.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754854406264,1.5422,4250.5,4250.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754854408168,1.5422,4250.5,4250.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854409866,0.53854,4251.5,4250.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754854410167,0.56535024,4252.6,4252.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754854410365,0.56535024,4252.6,4252.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854410366,0.4365,4252.6,4252.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854410568,2.78451509,4252.6,4252.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754854410762,1.5422,4252.6,4252.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754854410965,1.5422,4252.6,4252.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754854411159,1.5422,4252.6,4252.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754854411366,0.6223,4252.3,4252.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754854411572,1.5422,4252.3,4252.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754854411872,1.5422,4251.9,4251.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754854412063,1.5422,4251.9,4251.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854412260,0.47034,4251.6,4251.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754854412465,2.01254,4251.6,4251.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754854412968,1.09266,4251.3,4251.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754854413269,1.5422,4251.0,4250.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854413575,2.01265,4250.6,4250.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854414061,1.74955,4250.6,4250.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854416871,2.00325,4250.6,4250.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754854417068,1.2818,4250.2,4250.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754854417373,0.47045,4250.6,4249.4,2.11293119]
["bitfinex-derivatives","ETHF0:USTF0",1754854417374,1.0823,4250.1,4250.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754854417573,1.0823,4250.1,4250.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754854417776,2.0073,4250.1,4250.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754854418277,2.0073,4250.1,4250.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754854418768,1.1636,4250.1,4250.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754854418966,1.5799,4250.1,4250.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754854419375,1.2831,4250.1,4250.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754854419574,1.5368,4250.1,4250.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754854420070,0.28329,4250.2,4250.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754854420273,1.46979881,4251.7,4251.6,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1754854420472,1.49842,4251.7,4251.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754854420669,1.49842,4251.7,4251.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754854420870,1.49842,4251.7,4251.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754854421071,0.77209509,4252.3,4251.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754854421072,0.72679,4252.0,4251.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754854421376,1.49839,4252.0,4251.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754854421774,1.14307,4252.2,4251.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754854421974,0.8544,4252.2,4252.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754854422272,0.4381,4252.2,4252.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754854422473,0.6931,4252.2,4252.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754854423273,2.358,4256.7,4252.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754854423274,1.24049142,4254.4,4252.8,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1754854423572,0.01297685,4255.2,4253.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1754854423766,0.01297685,4255.2,4253.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754854423971,0.47,4254.6,4253.7,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754854424168,0.925,4254.4,4253.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754854424375,0.67,4254.4,4253.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754854424576,0.255,4254.3,4253.5,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754854424874,0.255,4254.3,4253.3,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754854424875,0.255,4254.1,4253.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754854425073,0.67,4254.0,4253.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754854425269,0.47009,4253.9,4253.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754854425574,0.4366,4253.1,4253.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854425767,0.4366,4253.1,4251.9,55.807]
["bitfinex-derivatives","ETHF0:USTF0",1754854425768,0.255,4253.3,4253.1,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754854425965,0.6118,4254.0,4253.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754854426172,0.1816,4254.0,4253.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754854426375,1.75187,4254.0,4253.0,3.02454995]
["bitfinex-derivatives","ETHF0:USTF0",1754854426578,0.67,4253.9,4252.8,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754854426773,0.255,4253.4,4252.4,0.65774]
["bitfinex-derivatives","ETHF0:USTF0",1754854426970,0.255,4253.3,4252.6,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1754854427172,0.5087,4253.2,4252.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754854427367,0.47018,4253.0,4252.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754854427572,21.926,4254.9,4251.1,0.18420273]
["bitfinex-derivatives","ETHF0:USTF0",1754854427573,0.2537,4252.2,4251.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754854427874,1.17544,4253.1,4252.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754854427875,0.8668,4252.1,4252.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754854428083,1.5368,4252.1,4252.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854428376,1.5368,4252.1,4251.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754854428580,1.17544,4253.1,4251.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754854428581,0.925,4251.9,4251.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754854428776,0.8668,4251.5,4251.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754854428979,0.724,4251.9,4251.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754854429178,0.4703,4251.9,4251.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854429384,0.4703,4251.9,4251.1,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1754854429385,0.2537,4253.1,4252.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754854429677,1.5368,4253.0,4252.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854429974,2.00698,4253.0,4252.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854430980,1.5368,4253.0,4252.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854431182,0.255,4253.0,4252.9,6.86419]
["bitfinex-derivatives","ETHF0:USTF0",1754854431374,0.255,4253.3,4253.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754854431574,0.255,4253.3,4253.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854433170,2.450002,4254.8,4253.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754854433480,1.08188,4253.9,4253.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754854433682,2.00688,4253.9,4253.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754854434180,1.5368,4253.9,4253.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754854434777,1.5368,4253.9,4253.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854435084,0.255,4253.9,4253.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854435277,1.1205,4253.9,4253.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854435476,1.5368,4253.9,4253.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854436281,0.6118,4253.6,4253.5,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1754854436475,0.925,4253.5,4253.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754854436684,1.5368,4253.3,4253.2,0.86414]
["bitfinex-derivatives","ETHF0:USTF0",1754854437379,1.5368,4253.3,4253.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854437582,1.5368,4253.1,4253.0,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1754854437883,1.5368,4253.1,4253.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854438383,1.5368,4253.1,4253.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754854438582,1.5368,4253.1,4253.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854439284,1.54726766,4253.1,4253.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854440482,0.4381,4252.7,4251.9,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1754854440678,1.5368,4252.1,4252.0,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1754854440879,1.5368,4252.1,4252.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854441075,0.01046766,4253.1,4253.0,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754854441280,0.01046766,4253.1,4253.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854441585,0.26546766,4253.1,4253.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1754854441984,0.26546766,4253.1,4253.0,6.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754854443083,0.26546766,4253.1,4252.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754854443084,0.6118,4252.9,4252.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1754854443283,1.54726766,4252.9,4252.8,0.86419]
["bitfinex-derivatives","ETHF0:USTF0",1754854443485,1.54726766,4252.9,4252.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754854443486,0.6118,4252.6,4252.5,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754854443684,0.255,4252.6,4252.5,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1754854444497,0.26546766,4252.6,4252.5,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1754854445099,0.70356766,4252.6,4252.5,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1754854445296,0.95726766,4252.6,4252.5,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1754854445498,1.54726766,4252.6,4252.5,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1754854448394,1.5827,4252.2,4252.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754854448594,1.5939047,4252.2,4252.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754854448792,1.5827,4251.9,4251.8,33.873]
["bitfinex-derivatives","ETHF0:USTF0",1754854448990,1.5827,4251.9,4251.1,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754854449189,1.5827,4251.3,4251.2,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1754854449593,1.5939047,4251.3,4251.2,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1754854449996,1.5939047,4251.3,4251.2,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1754854450191,1.5939047,4251.3,4250.8,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1754854450192,1.5939047,4251.3,4250.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754854450397,0.4434,4250.9,4250.8,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1754854450698,1.5939047,4250.9,4250.8,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1754854450895,1.5939047,4250.9,4250.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754854451097,1.5939047,4250.9,4250.5,33.866]
["bitfinex-derivatives","ETHF0:USTF0",1754854451297,0.1935047,4250.9,4250.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754854451502,0.1935047,4250.9,4250.8,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1754854451503,1.3179047,4250.9,4250.8,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1754854451696,1.3179047,4250.9,4250.8,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1754854451997,0.445,4250.2,4250.1,22.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754854452199,0.43859427,4250.2,4250.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754854452398,1.15229427,4250.2,4250.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754854452598,1.56299427,4250.2,4250.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754854452902,1.57419897,4250.2,4250.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754854454803,1.57419897,4250.2,4250.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754854455005,1.57419897,4250.2,4250.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754854455407,1.57419897,4250.2,4250.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754854455602,0.445,4250.0,4249.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1754854455806,1.5939047,4250.0,4249.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754854456106,1.5939047,4250.0,4249.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754854456404,0.6257,4249.8,4249.7,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1754854456608,1.5827,4249.8,4249.7,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1754854456902,1.5939047,4249.8,4249.7,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1754854457102,1.5939047,4249.8,4249.7,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1754854457507,1.59466338,4249.8,4249.7,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1754854459108,1.59466338,4249.8,4249.7,23.51474]
["bitfinex-derivatives","ETHF0:USTF0",1754854459805,1.59466338,4249.8,4249.7,23.50774]
["bitfinex-derivatives","ETHF0:USTF0",1754854460404,2.06519338,4249.8,4249.7,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1754854460600,0.47054,4249.7,4249.3,34.33758]
["bitfinex-derivatives","ETHF0:USTF0",1754854460802,1.5827,4249.4,4249.3,34.275]
["bitfinex-derivatives","ETHF0:USTF0",1754854461001,1.5827,4249.4,4249.3,56.367]
["bitfinex-derivatives","ETHF0:USTF0",1754854461203,1.5827,4249.4,4249.3,56.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754854461608,1.59466338,4249.4,4249.3,56.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754854461807,1.59466338,4249.4,4249.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754854462006,1.5827,4249.2,4249.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754854462211,1.5827,4249.2,4249.1,22.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754854462713,1.59466338,4249.2,4249.1,22.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754854462910,1.59466338,4249.2,4249.1,23.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754854462911,0.01196338,4249.2,4249.1,23.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754854463211,0.01196338,4249.2,4249.1,23.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754854465510,0.01196338,4249.2,4249.1,29.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754854465815,0.276,4249.8,4249.7,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1754854466014,0.276,4249.8,4249.7,23.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754854466811,0.7286,4249.8,4249.7,23.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754854467708,0.276,4249.8,4249.7,23.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754854468907,0.7286,4249.8,4249.7,23.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754854469311,1.172,4249.8,4249.7,23.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754854469513,1.5827,4249.8,4249.7,23.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754854472017,1.5827,4249.8,4249.7,23.32904]
["bitfinex-derivatives","ETHF0:USTF0",1754854472218,1.5827,4249.8,4249.7,22.98354]
["bitfinex-derivatives","ETHF0:USTF0",1754854473614,1.5827,4249.8,4249.7,22.50654]
["bitfinex-derivatives","ETHF0:USTF0",1754854474613,1.1761,4250.7,4249.4,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1754854474614,0.83356,4249.5,4249.4,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1754854474819,1.5827,4249.5,4249.4,22.49656]
["bitfinex-derivatives","ETHF0:USTF0",1754854475415,1.5827,4249.5,4249.4,23.00406]
["bitfinex-derivatives","ETHF0:USTF0",1754854475717,1.5827,4249.5,4249.4,23.27406]
["bitfinex-derivatives","ETHF0:USTF0",1754854476509,1.5827,4249.5,4249.4,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1754854476918,1.5591,4249.3,4249.2,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754854477115,1.5591,4249.3,4249.2,25.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754854477414,1.5591,4249.3,4249.2,22.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754854477619,1.5591,4249.3,4249.2,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1754854478416,1.5591,4249.2,4249.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754854478615,1.5591,4249.2,4249.1,23.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754854479323,1.27661338,4249.2,4249.1,23.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754854480423,1.27661338,4249.2,4249.1,23.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754854481223,1.27661338,4249.2,4249.1,25.05164662]
["bitfinex-derivatives","ETHF0:USTF0",1754854482724,1.27661338,4249.2,4249.1,24.89374662]
["bitfinex-derivatives","ETHF0:USTF0",1754854482919,1.27661338,4249.2,4249.1,22.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754854483219,0.9439,4249.0,4248.9,2.14356662]
["bitfinex-derivatives","ETHF0:USTF0",1754854483419,0.9439,4249.0,4248.9,24.11656662]
["bitfinex-derivatives","ETHF0:USTF0",1754854483420,1.5591,4249.0,4248.9,24.11656662]
["bitfinex-derivatives","ETHF0:USTF0",1754854483725,1.08583,4248.9,4248.7,2.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1754854483924,1.5591,4248.8,4248.7,2.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1754854484118,1.5591,4248.8,4248.7,24.11159662]
["bitfinex-derivatives","ETHF0:USTF0",1754854484924,1.5591,4248.8,4248.7,24.51139662]
["bitfinex-derivatives","ETHF0:USTF0",1754854485120,1.5591,4248.8,4248.7,25.18279662]
["bitfinex-derivatives","ETHF0:USTF0",1754854485327,1.5591,4248.8,4248.7,3.21479662]
["bitfinex-derivatives","ETHF0:USTF0",1754854485529,1.5591,4248.8,4248.7,25.18279662]
["bitfinex-derivatives","ETHF0:USTF0",1754854489229,1.27659195,4248.8,4248.7,25.18279662]
["bitfinex-derivatives","ETHF0:USTF0",1754854490425,1.27659195,4248.8,4248.7,25.44599662]
["bitfinex-derivatives","ETHF0:USTF0",1754854491224,0.47063,4249.0,4248.7,25.18279662]
["bitfinex-derivatives","ETHF0:USTF0",1754854491428,16.84572073,4251.4,4248.7,25.18279662]
["bitfinex-derivatives","ETHF0:USTF0",1754854491429,0.1855,4249.7,4249.6,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1754854491621,0.1855,4249.7,4249.6,23.15444]
["bitfinex-derivatives","ETHF0:USTF0",1754854491925,0.9081,4249.7,4249.6,23.41764]
["bitfinex-derivatives","ETHF0:USTF0",1754854492125,0.5487,4249.7,4249.6,23.81744]
["bitfinex-derivatives","ETHF0:USTF0",1754854492429,1.01924,4249.7,4249.6,23.81744]
["bitfinex-derivatives","ETHF0:USTF0",1754854492926,0.86572,4249.9,4249.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1754854493134,1.41442,4249.9,4249.8,23.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754854493732,1.59992,4249.9,4249.8,23.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754854493932,1.77382,4249.9,4249.8,23.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754854494426,2.02962,4249.9,4249.8,23.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754854495627,0.65598,4250.3,4250.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754854495832,1.37858,4250.3,4250.2,23.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754854496227,1.63438,4250.3,4250.2,23.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754854496428,2.02958,4250.3,4250.2,23.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754854498834,1.5591,4250.3,4250.2,23.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754854500833,1.5591,4250.0,4249.9,1.67294662]
["bitfinex-derivatives","ETHF0:USTF0",1754854501030,0.6152,4249.6,4249.5,2.14350662]
["bitfinex-derivatives","ETHF0:USTF0",1754854501230,1.5591,4249.6,4249.5,24.02950662]
["bitfinex-derivatives","ETHF0:USTF0",1754854501430,1.5591,4249.6,4249.5,24.86000662]
["bitfinex-derivatives","ETHF0:USTF0",1754854501636,1.5591,4249.6,4249.5,25.18920662]
["bitfinex-derivatives","ETHF0:USTF0",1754854502230,1.5591,4249.6,4249.5,25.03010662]
["bitfinex-derivatives","ETHF0:USTF0",1754854502431,1.5591,4249.6,4249.5,23.18706]
["bitfinex-derivatives","ETHF0:USTF0",1754854502741,0.6152,4249.4,4249.3,2.10364662]
["bitfinex-derivatives","ETHF0:USTF0",1754854503039,1.5591,4249.4,4249.3,21.88]
["bitfinex-derivatives","ETHF0:USTF0",1754854503226,0.6726,4249.2,4248.9,1.67294662]
["bitfinex-derivatives","ETHF0:USTF0",1754854503536,1.5591,4248.9,4248.8,2.14357662]
["bitfinex-derivatives","ETHF0:USTF0",1754854503834,1.5591,4248.9,4248.8,24.20177662]
["bitfinex-derivatives","ETHF0:USTF0",1754854504026,1.5591,4248.9,4248.8,24.60157662]
["bitfinex-derivatives","ETHF0:USTF0",1754854504430,1.5591,4248.9,4248.8,24.86007662]
["bitfinex-derivatives","ETHF0:USTF0",1754854506532,1.5591,4248.9,4248.8,25.20077662]
["bitfinex-derivatives","ETHF0:USTF0",1754854506727,1.5591,4248.9,4248.8,25.46567662]
["bitfinex-derivatives","ETHF0:USTF0",1754854508333,1.5591,4248.9,4248.8,23.79273]
["bitfinex-derivatives","ETHF0:USTF0",1754854513933,1.5591,4248.9,4248.8,23.52783]
["bitfinex-derivatives","ETHF0:USTF0",1754854515541,1.5591,4248.9,4248.8,23.79273]
["bitfinex-derivatives","ETHF0:USTF0",1754854520543,1.5591,4248.9,4248.8,22.35663]
["bitfinex-derivatives","ETHF0:USTF0",1754854520946,1.5591,4248.9,4248.8,22.27363]
["bitfinex-derivatives","ETHF0:USTF0",1754854521147,1.5591,4248.9,4248.8,22.85503]
["bitfinex-derivatives","ETHF0:USTF0",1754854521342,1.5591,4248.9,4248.8,23.13193]
["bitfinex-derivatives","ETHF0:USTF0",1754854521543,1.5591,4248.9,4248.8,23.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754854522548,1.5591,4248.9,4248.8,1.66963]
["bitfinex-derivatives","ETHF0:USTF0",1754854523047,1.5591,4248.9,4248.8,23.45763]
["bitfinex-derivatives","ETHF0:USTF0",1754854524651,1.5591,4248.9,4248.8,23.72253]
["bitfinex-derivatives","ETHF0:USTF0",1754854525253,1.5591,4248.9,4248.8,23.45763]
["bitfinex-derivatives","ETHF0:USTF0",1754854527155,1.5591,4248.9,4248.8,25.13057662]
["bitfinex-derivatives","ETHF0:USTF0",1754854529254,1.5591,4248.9,4248.8,23.45763]
["bitfinex-derivatives","ETHF0:USTF0",1754854530456,1.5591,4248.9,4248.8,22.25863]
["bitfinex-derivatives","ETHF0:USTF0",1754854530855,0.1794,4248.5,4248.4,2.11293119]
["bitfinex-derivatives","ETHF0:USTF0",1754854531056,1.5547,4248.5,4248.4,22.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754854531355,1.09868,4248.5,4248.4,21.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754854531661,1.09868,4248.5,4248.4,22.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754854531854,1.5547,4248.5,4248.4,22.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754854532160,1.5547,4248.5,4248.4,23.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754854533262,1.5547,4248.5,4248.4,22.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754854534662,1.5547,4248.5,4248.4,23.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754854535560,0.2765,4248.4,4248.0,2.11293119]
["bitfinex-derivatives","ETHF0:USTF0",1754854535859,0.4159,4249.0,4248.8,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1754854536059,2.03593,4249.0,4248.9,22.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754854536264,2.03593,4249.0,4248.9,22.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754854536563,1.5653,4249.0,4248.9,23.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754854536764,1.5653,4249.0,4248.9,24.87711153]
["bitfinex-derivatives","ETHF0:USTF0",1754854537370,1.08575,4249.7,4249.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754854537664,1.0311,4249.7,4249.6,23.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754854537857,0.6152,4250.1,4250.0,1.76681]
["bitfinex-derivatives","ETHF0:USTF0",1754854538063,0.8815,4250.1,4250.0,23.67411]
["bitfinex-derivatives","ETHF0:USTF0",1754854538457,1.5653,4250.1,4250.0,23.67411]
["bitfinex-derivatives","ETHF0:USTF0",1754854538658,1.5653,4250.1,4250.0,23.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754854541966,1.5653,4250.1,4250.0,21.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754854542264,1.5653,4250.1,4250.0,23.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754854543164,2.0358,4250.1,4250.0,23.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754854543768,2.0358,4250.1,4250.0,23.203]
["bitfinex-derivatives","ETHF0:USTF0",1754854546067,1.5653,4249.7,4249.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754854546263,1.5653,4249.7,4249.6,21.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754854546463,2.03585,4249.7,4249.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754854546660,0.6152,4249.2,4249.1,2.31812524]
["bitfinex-derivatives","ETHF0:USTF0",1754854546861,1.5653,4249.2,4249.1,24.97182524]
["bitfinex-derivatives","ETHF0:USTF0",1754854547069,1.5653,4249.2,4249.1,24.84141524]
["bitfinex-derivatives","ETHF0:USTF0",1754854547270,1.5653,4249.2,4249.1,25.31202524]
["bitfinex-derivatives","ETHF0:USTF0",1754854547465,1.5653,4249.2,4249.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754854547664,1.5653,4249.2,4249.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754854547964,1.5653,4249.2,4249.1,22.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754854548364,1.5653,4249.2,4249.1,23.29841]
["bitfinex-derivatives","ETHF0:USTF0",1754854548568,1.5653,4249.2,4249.1,23.63861]
["bitfinex-derivatives","ETHF0:USTF0",1754854548865,0.2663,4249.9,4249.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754854549065,1.299,4250.1,4250.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754854549267,1.5653,4250.1,4250.0,23.18]
["bitfinex-derivatives","ETHF0:USTF0",1754854550076,1.5653,4250.1,4250.0,21.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754854550281,1.5653,4250.1,4250.0,21.725]
["bitfinex-derivatives","ETHF0:USTF0",1754854550777,0.6152,4249.6,4249.5,1.76686]
["bitfinex-derivatives","ETHF0:USTF0",1754854551073,1.5653,4249.6,4249.5,1.76686]
["bitfinex-derivatives","ETHF0:USTF0",1754854551371,1.5653,4249.6,4249.5,22.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754854551575,1.5653,4249.6,4249.5,23.18]
["bitfinex-derivatives","ETHF0:USTF0",1754854554274,0.47053,4249.9,4249.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754854554472,2.03583,4249.9,4249.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754854557173,1.5653,4249.9,4249.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754854557571,0.47051,4250.0,4249.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754854557572,0.47051,4250.0,4249.9,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1754854557774,1.61991,4250.0,4249.9,1.92552]
["bitfinex-derivatives","ETHF0:USTF0",1754854558076,2.03581,4250.0,4249.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754854558576,2.03581,4250.0,4249.9,23.163]
["bitfinex-derivatives","ETHF0:USTF0",1754854558774,2.03581,4250.0,4249.9,23.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754854559670,2.03581,4250.0,4249.9,22.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754854559878,2.03581,4250.0,4249.9,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1754854560070,1.08575,4249.6,4249.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754854560265,2.03585,4249.6,4249.5,22.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754854560477,2.03585,4249.6,4249.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754854560666,2.03585,4249.6,4249.5,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754854560866,2.03585,4249.6,4249.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754854561073,2.03585,4249.6,4249.5,21.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754854561379,2.03585,4249.6,4249.4,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1754854561678,1.5653,4249.5,4249.4,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1754854562075,1.3959,4249.2,4249.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754854562278,1.5653,4249.2,4249.1,23.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754854562578,1.5653,4249.2,4249.1,23.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754854563474,0.7368,4250.1,4250.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754854563674,2.0358,4250.1,4250.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754854563877,2.0358,4250.1,4249.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754854563878,1.08573,4249.8,4249.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754854564176,2.03583,4249.8,4249.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754854564376,2.03583,4249.8,4249.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754854565881,2.03583,4249.8,4249.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754854566086,1.35203,4249.8,4249.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754854566382,2.00093,4249.8,4249.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754854568081,2.00093,4249.8,4249.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754854571884,2.00093,4249.8,4249.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754854572487,2.00093,4249.8,4249.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754854572784,2.00093,4249.8,4249.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754854573180,2.00093,4249.8,4249.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754854580392,2.02455,4249.6,4249.5,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1754854580692,1.554,4249.5,4249.4,1.67841524]
["bitfinex-derivatives","ETHF0:USTF0",1754854581393,1.554,4249.5,4249.4,1.86161524]
["bitfinex-derivatives","ETHF0:USTF0",1754854581788,1.554,4249.5,4249.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754854582094,1.554,4249.5,4249.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754854582389,1.554,4249.5,4249.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754854583393,1.554,4249.5,4249.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754854584188,1.554,4249.5,4249.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754854585289,1.554,4249.5,4249.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754854585493,1.554,4249.5,4249.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754854588196,1.554,4249.5,4249.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754854589091,1.554,4249.5,4249.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754854590593,1.554,4249.5,4249.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754854590793,1.554,4249.5,4249.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754854590994,1.554,4249.5,4249.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754854591195,1.554,4249.5,4249.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754854592000,1.554,4249.5,4249.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754854592301,0.47055,4249.6,4249.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754854592497,0.2786,4249.5,4249.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754854593000,1.554,4249.5,4249.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754854595490,0.47048,4250.2,4250.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754854595894,0.72998,4250.2,4250.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754854596193,0.89858,4250.2,4250.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754854596394,1.73968,4250.2,4250.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754854596598,1.99388,4250.2,4250.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754854601204,1.33048,4250.2,4250.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754854601404,1.99393,4249.8,4249.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754854601801,1.99393,4249.8,4249.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754854602102,1.99393,4249.8,4249.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754854602701,1.99395,4249.6,4249.4,1.68068745]
["bitfinex-derivatives","ETHF0:USTF0",1754854603010,1.99398,4249.4,4249.3,2.91198745]
["bitfinex-derivatives","ETHF0:USTF0",1754854603201,1.99398,4249.4,4249.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754854603502,1.99398,4249.4,4249.1,1.68068745]
["bitfinex-derivatives","ETHF0:USTF0",1754854603503,1.994,4249.2,4249.1,2.06638745]
["bitfinex-derivatives","ETHF0:USTF0",1754854603699,1.994,4249.2,4249.1,2.11558745]
["bitfinex-derivatives","ETHF0:USTF0",1754854603898,1.994,4249.2,4249.1,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754854604204,1.5234,4249.2,4249.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754854604406,1.5234,4249.2,4249.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754854604606,1.5234,4249.2,4249.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754854605305,1.5234,4249.2,4249.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754854605507,1.5234,4249.2,4249.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754854606004,0.1777,4249.0,4248.9,2.15131745]
["bitfinex-derivatives","ETHF0:USTF0",1754854606198,1.5234,4249.0,4248.9,2.33021745]
["bitfinex-derivatives","ETHF0:USTF0",1754854606405,1.5234,4249.0,4248.9,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754854606599,1.5234,4248.8,4248.7,1.68068745]
["bitfinex-derivatives","ETHF0:USTF0",1754854606801,1.07115,4248.7,4248.4,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1754854607106,1.33535,4248.7,4248.6,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754854607306,1.33535,4248.7,4248.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1754854607508,1.0815,4248.6,4248.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754854607710,1.2592,4248.6,4248.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754854608903,1.5234,4248.6,4248.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754854611911,0.4281,4248.6,4248.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754854612211,1.73454,4248.9,4248.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754854612407,1.73454,4248.9,4248.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754854612910,1.99404,4248.9,4248.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754854614710,1.99404,4248.9,4248.5,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754854614711,1.99406,4248.7,4248.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754854614906,1.99406,4248.7,4248.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754854615106,1.5234,4248.7,4248.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754854615308,1.5234,4248.7,4248.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754854621719,1.47036,4248.7,4248.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754854621913,1.47036,4248.7,4248.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754854622116,1.47036,4248.7,4248.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754854622616,1.99406,4248.7,4248.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754854623115,1.99406,4248.7,4248.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1754854623420,1.99406,4248.7,4248.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754854626324,2.02724875,4248.7,4248.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754854626822,0.47069,4248.4,4248.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1754854627018,2.00199,4248.4,4248.3,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1754854627419,0.50387875,4248.4,4248.3,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1754854628120,0.78187875,4248.4,4248.3,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1754854629022,1.04347875,4248.4,4248.3,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1754854629422,1.42737875,4248.4,4248.3,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1754854629812,0.95207875,4248.4,4248.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1754854630018,0.95668875,4248.4,4247.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754854630226,0.95668875,4248.4,4248.0,1.88333]
["bitfinex-derivatives","ETHF0:USTF0",1754854630227,2.00203,4248.1,4248.0,1.88333]
["bitfinex-derivatives","ETHF0:USTF0",1754854630422,2.03521875,4248.1,4248.0,1.88333]
["bitfinex-derivatives","ETHF0:USTF0",1754854631621,2.03521875,4248.1,4248.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854632023,1.56448875,4248.1,4248.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854632221,0.20338875,4248.1,4248.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854632422,0.48138875,4248.1,4248.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854632623,0.49644979,4248.1,4248.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854633219,0.21844979,4248.1,4247.9,22.81594209]
["bitfinex-derivatives","ETHF0:USTF0",1754854633423,0.47074,4247.9,4247.8,2.58368119]
["bitfinex-derivatives","ETHF0:USTF0",1754854633726,1.59461083,4247.9,4247.8,23.45735]
["bitfinex-derivatives","ETHF0:USTF0",1754854633925,1.59461083,4247.9,4247.8,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1754854634124,0.94911083,4247.9,4247.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754854634321,1.59461083,4247.9,4247.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854634524,1.5313,4247.9,4247.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854634726,1.59691292,4247.9,4247.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854635621,1.59691292,4247.9,4247.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754854636021,1.07855,4247.8,4247.7,22.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754854636228,1.07855,4247.8,4247.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754854636229,2.00205,4247.8,4247.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754854636627,2.06766292,4247.8,4247.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754854637429,2.06766292,4247.8,4247.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854637630,0.53636292,4247.8,4247.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854637929,0.81436292,4247.8,4247.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854638429,1.63006292,4247.8,4247.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854638628,2.06766292,4247.8,4247.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854639437,0.53636292,4247.8,4247.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854639632,0.81436292,4247.8,4247.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854639930,2.06766292,4247.8,4247.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854640124,1.59691292,4247.8,4247.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854646632,1.59691292,4247.8,4247.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754854646835,1.59691292,4247.8,4247.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754854647034,1.59691292,4247.8,4247.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754854647333,1.59691292,4247.8,4247.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854650138,1.59691292,4247.8,4247.7,22.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754854653735,1.59691292,4247.8,4247.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754854654941,1.59691292,4247.8,4247.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754854655142,1.5313,4247.7,4247.6,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1754854655341,1.5313,4247.7,4247.6,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1754854655731,1.59691292,4247.7,4247.6,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1754854658943,0.32131292,4247.7,4247.6,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1754854659342,0.98001292,4247.7,4247.6,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1754854659541,1.59641292,4247.7,4247.6,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1754854662745,1.59641292,4247.7,4247.6,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1754854663348,1.59641292,4247.7,4247.6,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1754854665150,1.59641292,4247.7,4247.6,23.45318]
["bitfinex-derivatives","ETHF0:USTF0",1754854668146,1.59641292,4247.7,4247.6,24.07396927]
["bitfinex-derivatives","ETHF0:USTF0",1754854669055,1.59641292,4247.7,4247.6,23.45318]
["bitfinex-derivatives","ETHF0:USTF0",1754854669354,1.59641292,4247.7,4247.6,24.07396927]
["bitfinex-derivatives","ETHF0:USTF0",1754854670057,1.59641292,4247.7,4247.6,2.50796927]
["bitfinex-derivatives","ETHF0:USTF0",1754854670446,0.06561292,4247.7,4247.6,24.07096927]
["bitfinex-derivatives","ETHF0:USTF0",1754854670653,1.5308,4248.8,4248.7,1.89835]
["bitfinex-derivatives","ETHF0:USTF0",1754854670855,1.5308,4248.8,4248.7,24.08213927]
["bitfinex-derivatives","ETHF0:USTF0",1754854672154,1.5308,4248.8,4248.7,23.46135]
["bitfinex-derivatives","ETHF0:USTF0",1754854680267,1.5308,4249.2,4249.1,1.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754854680462,1.5308,4249.2,4249.1,23.45431]
["bitfinex-derivatives","ETHF0:USTF0",1754854680666,0.8721,4249.2,4249.1,23.45431]
["bitfinex-derivatives","ETHF0:USTF0",1754854680867,0.6164,4250.0,4249.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1754854681068,0.6164,4250.0,4249.1,22.84601]
["bitfinex-derivatives","ETHF0:USTF0",1754854681069,1.5308,4250.0,4249.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754854681273,1.5308,4249.8,4249.7,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1754854682367,1.5308,4249.8,4249.7,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1754854682568,1.5308,4249.8,4249.7,1.56754]
["bitfinex-derivatives","ETHF0:USTF0",1754854683170,1.5308,4249.8,4249.7,1.89824]
["bitfinex-derivatives","ETHF0:USTF0",1754854684975,0.8721,4249.8,4249.7,1.89824]
["bitfinex-derivatives","ETHF0:USTF0",1754854685170,1.5308,4249.8,4249.7,1.89824]
["bitfinex-derivatives","ETHF0:USTF0",1754854686074,1.5308,4249.8,4249.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1754854686476,0.5997,4249.2,4249.1,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1754854686677,1.5211,4249.2,4249.1,22.86091]
["bitfinex-derivatives","ETHF0:USTF0",1754854686870,1.5211,4249.2,4249.1,22.46251]
["bitfinex-derivatives","ETHF0:USTF0",1754854687371,1.5211,4249.2,4249.1,22.19061]
["bitfinex-derivatives","ETHF0:USTF0",1754854688074,1.5211,4249.2,4249.1,1.56671]
["bitfinex-derivatives","ETHF0:USTF0",1754854688275,1.5211,4249.2,4249.1,23.27531]
["bitfinex-derivatives","ETHF0:USTF0",1754854688474,1.5211,4249.2,4249.1,23.45381]
["bitfinex-derivatives","ETHF0:USTF0",1754854688671,0.77117839,4250.1,4249.1,23.45381]
["bitfinex-derivatives","ETHF0:USTF0",1754854688672,0.6643,4250.3,4249.1,22.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754854688872,0.6643,4250.3,4248.8,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1754854688873,1.264,4249.4,4249.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754854689167,1.5211,4249.4,4249.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754854689571,1.5211,4249.4,4249.3,22.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754854689772,1.5211,4249.4,4249.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754854689977,1.5211,4249.4,4249.3,22.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754854690679,1.5211,4249.4,4249.3,21.719]
["bitfinex-derivatives","ETHF0:USTF0",1754854691477,1.5211,4249.4,4249.3,21.549]
["bitfinex-derivatives","ETHF0:USTF0",1754854691674,0.77117839,4250.3,4249.2,22.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754854691675,1.5211,4249.3,4249.2,22.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754854692570,1.5211,4249.3,4249.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754854693174,1.5211,4249.3,4249.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754854693375,1.5211,4249.3,4249.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754854695181,1.5211,4249.3,4249.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754854695383,1.5211,4249.3,4249.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754854695681,1.5211,4249.3,4249.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754854698379,1.5211,4249.3,4249.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754854698676,1.5211,4249.3,4249.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754854702181,0.4199,4249.3,4249.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754854702386,0.8383,4249.9,4249.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754854702585,0.2629,4250.1,4250.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754854702788,1.1012,4250.1,4250.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754854703381,1.264,4250.4,4250.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754854703582,1.5211,4250.4,4250.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754854703784,0.8568,4250.4,4250.3,23.44468]
["bitfinex-derivatives","ETHF0:USTF0",1754854703983,0.6884,4250.4,4250.3,23.44468]
["bitfinex-derivatives","ETHF0:USTF0",1754854704382,0.47038,4251.3,4250.3,23.44468]
["bitfinex-derivatives","ETHF0:USTF0",1754854704383,1.5211,4250.8,4250.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754854704885,1.5211,4250.8,4250.7,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1754854705188,0.8568,4250.8,4250.7,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1754854705490,0.4199,4250.8,4250.7,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1754854705879,0.677,4250.8,4250.7,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1754854706284,0.8568,4250.8,4250.7,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1754854706484,1.5211,4250.8,4250.7,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1754854707392,0.5997,4251.3,4251.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1754854707592,1.5211,4251.3,4251.2,1.56647]
["bitfinex-derivatives","ETHF0:USTF0",1754854707883,1.5211,4251.3,4251.2,1.74497]
["bitfinex-derivatives","ETHF0:USTF0",1754854708090,1.5211,4251.3,4251.2,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1754854709590,1.5211,4251.3,4251.2,1.74497]
["bitfinex-derivatives","ETHF0:USTF0",1754854709788,1.5211,4251.3,4251.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1754854710092,1.5211,4251.3,4251.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754854710297,1.0842,4251.2,4251.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754854710493,1.5211,4251.2,4251.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754854712494,1.5211,4251.2,4251.1,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1754854712788,1.5211,4251.2,4251.1,1.56649]
["bitfinex-derivatives","ETHF0:USTF0",1754854713295,1.5211,4251.2,4251.1,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1754854714590,1.5211,4251.2,4251.1,1.74499]
["bitfinex-derivatives","ETHF0:USTF0",1754854714790,1.5211,4251.2,4251.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754854716598,1.5211,4251.2,4251.1,1.73399]
["bitfinex-derivatives","ETHF0:USTF0",1754854716795,1.5211,4251.2,4251.1,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1754854717496,0.4369,4251.2,4251.1,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1754854717691,0.2571,4251.2,4251.1,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1754854717998,1.5357,4251.2,4251.1,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1754854722300,1.5357,4251.2,4251.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754854722994,1.5357,4251.2,4251.1,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1754854723396,1.5357,4251.2,4251.1,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1754854723701,1.5357,4251.2,4251.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754854726905,1.5357,4251.2,4251.1,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1754854727203,0.77117839,4251.8,4250.7,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1754854727401,0.2584,4252.7,4251.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754854727701,2.00725,4252.4,4252.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754854727907,1.537,4252.2,4252.1,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1754854728199,0.662,4252.1,4252.0,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754854728401,1.537,4252.1,4252.0,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754854728703,1.537,4252.1,4251.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754854728704,1.08568,4252.1,4251.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754854728903,0.77117839,4252.5,4251.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754854728904,0.9216,4251.9,4251.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754854729096,1.537,4251.9,4251.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754854729299,0.6154,4251.7,4251.6,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1754854729494,1.537,4251.7,4251.6,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1754854729999,1.537,4251.7,4251.6,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1754854730206,1.537,4251.7,4251.6,1.73393]
["bitfinex-derivatives","ETHF0:USTF0",1754854730602,1.537,4251.7,4251.6,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1754854731000,1.537,4251.7,4251.5,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1754854731205,1.537,4251.6,4251.5,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1754854731407,1.537,4251.6,4251.5,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1754854731707,1.537,4251.6,4251.5,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1754854732504,1.537,4251.6,4251.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754854732704,0.3538,4251.4,4251.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1754854732912,1.537,4251.4,4251.3,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1754854733105,1.537,4251.4,4251.3,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1754854733603,1.537,4251.4,4251.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754854734708,1.2786,4251.9,4251.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754854734912,2.0073,4251.9,4251.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754854735504,1.537,4251.9,4251.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754854737607,2.0073,4251.9,4251.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754854737810,1.537,4251.9,4251.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754854740510,0.6154,4251.9,4251.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754854740714,1.537,4251.8,4251.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754854741104,1.537,4251.8,4251.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1754854741412,1.537,4251.8,4251.7,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1754854742310,1.537,4251.8,4251.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754854742610,1.537,4251.7,4251.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1754854742806,0.47035,4251.5,4250.7,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1754854743006,0.6154,4251.1,4251.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754854743206,0.6154,4251.1,4251.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754854743409,0.6154,4251.1,4251.0,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754854743610,1.537,4251.1,4251.0,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754854744917,1.2786,4251.7,4251.6,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754854745109,1.08569,4252.1,4252.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754854745302,1.74889,4252.1,4252.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754854745505,2.00769,4252.1,4252.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754854745702,2.00769,4252.1,4252.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754854746106,2.00769,4252.1,4252.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754854746302,1.5374,4252.1,4252.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754854747208,2.00768,4252.1,4252.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754854747513,2.00768,4252.1,4252.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754854747702,2.00768,4252.1,4251.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754854747906,0.6105,4251.9,4251.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754854748108,1.5293,4251.9,4251.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754854748915,0.6105,4251.9,4251.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754854749111,1.5293,4251.8,4251.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754854749815,1.5293,4251.8,4251.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754854750217,1.99961,4251.8,4251.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754854750417,1.5293,4251.8,4251.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754854750715,1.5293,4251.8,4251.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1754854750923,1.5293,4251.7,4251.6,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1754854751221,1.5293,4251.7,4251.6,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1754854751518,1.5293,4251.7,4251.6,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754854752120,1.5293,4251.7,4251.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754854752320,1.5293,4251.7,4251.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754854752519,1.5293,4251.7,4251.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754854752922,1.5293,4251.7,4251.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754854753222,1.5293,4251.7,4251.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754854753523,1.5293,4251.7,4251.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754854753825,1.5293,4251.4,4251.3,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754854754617,0.64087,4251.3,4251.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754854754822,1.55967,4251.3,4251.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754854755126,1.99967,4251.3,4251.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754854756113,1.5293,4251.3,4251.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754854756320,1.5293,4251.3,4251.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754854756612,0.89584,4251.6,4251.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754854756824,1.15464,4251.6,4251.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754854757021,1.33964,4251.6,4251.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754854757230,1.99964,4251.6,4251.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754854757527,1.99964,4251.6,4251.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754854758325,1.99968,4251.2,4251.1,1.58118]
["bitfinex-derivatives","ETHF0:USTF0",1754854758523,1.5293,4251.2,4251.1,1.58118]
["bitfinex-derivatives","ETHF0:USTF0",1754854758722,1.5293,4251.2,4251.1,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1754854759123,1.5293,4251.2,4251.1,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1754854760526,1.99968,4251.2,4251.1,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1754854760728,1.99968,4251.2,4251.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754854763128,1.99968,4251.2,4251.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754854763522,1.99968,4251.2,4251.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754854763821,1.99968,4251.2,4251.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754854764023,1.99968,4251.2,4251.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754854765924,1.99968,4251.2,4251.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754854766329,0.47036,4251.4,4251.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1754854766626,1.99966,4251.4,4251.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754854766832,1.99966,4251.4,4251.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754854767230,1.99966,4251.4,4251.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754854768428,1.99966,4251.4,4251.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754854769630,1.99966,4251.4,4251.3,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754854770128,1.99966,4251.4,4251.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754854770331,1.99966,4251.4,4251.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754854771431,1.99966,4251.4,4251.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754854772030,1.99966,4251.4,4251.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754854773730,0.47036,4251.4,4251.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754854774027,0.47036,4251.4,4251.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754854774232,0.72915,4251.5,4251.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754854774536,1.99965,4251.5,4251.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754854776423,1.33965,4251.5,4251.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754854776732,2.01405,4251.5,4251.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754854776930,1.10347,4251.3,4251.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854777435,1.37057,4251.3,4251.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854777628,2.04557,4251.3,4251.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854778537,2.04557,4251.3,4251.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754854778925,2.04557,4251.3,4251.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854781442,0.73807,4251.3,4251.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854781736,1.77077,4251.3,4251.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854781937,2.04557,4251.3,4251.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854782138,1.5752,4251.3,4251.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854782528,0.47036,4251.4,4251.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754854782840,0.47036,4251.4,4251.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854783747,0.00330663,4251.9,4251.8,1.62021]
["bitfinex-derivatives","ETHF0:USTF0",1754854784032,0.27100663,4251.9,4251.8,1.89731]
["bitfinex-derivatives","ETHF0:USTF0",1754854784427,1.12260663,4251.9,4251.8,1.89731]
["bitfinex-derivatives","ETHF0:USTF0",1754854784627,0.44820663,4251.9,4251.8,1.89731]
["bitfinex-derivatives","ETHF0:USTF0",1754854785239,0.00330663,4251.9,4251.8,1.89731]
["bitfinex-derivatives","ETHF0:USTF0",1754854785439,0.00330663,4251.9,4251.8,3.57300913]
["bitfinex-derivatives","ETHF0:USTF0",1754854785631,0.9421,4252.6,4252.5,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1754854785831,0.9421,4252.6,4252.5,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1754854786833,0.2677,4252.6,4252.5,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1754854787040,1.7777,4252.9,4252.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854787431,0.1772,4253.0,4252.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754854787736,1.5752,4253.0,4252.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854788531,1.1679,4253.0,4252.9,1.89719]
["bitfinex-derivatives","ETHF0:USTF0",1754854788731,0.4073,4253.2,4253.0,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754854788940,0.2677,4253.2,4253.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754854789237,1.5752,4253.2,4253.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854789539,0.4449,4253.2,4253.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854789738,0.9008,4253.2,4253.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854790040,1.5752,4253.2,4253.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854790238,0.6744,4253.8,4253.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754854790443,0.9008,4253.7,4253.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754854790643,1.5752,4253.7,4253.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854790835,2.0453,4253.7,4253.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854791542,1.5752,4253.7,4253.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854792539,1.5752,4253.7,4253.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754854793044,1.5752,4253.7,4253.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854794244,1.5752,4253.4,4253.3,1.89714]
["bitfinex-derivatives","ETHF0:USTF0",1754854796039,1.5752,4253.4,4253.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1754854796247,1.5752,4253.3,4253.2,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1754854796543,1.5752,4253.3,4253.2,1.56835]
["bitfinex-derivatives","ETHF0:USTF0",1754854796939,0.5348,4253.2,4253.1,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1754854797138,1.5752,4253.2,4253.1,1.30886]
["bitfinex-derivatives","ETHF0:USTF0",1754854797335,1.5752,4253.2,4253.1,1.89716]
["bitfinex-derivatives","ETHF0:USTF0",1754854797934,0.47016,4253.3,4253.1,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754854798137,0.47013,4253.5,4253.3,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1754854798451,1.5752,4253.5,4253.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754854801147,0.47006,4254.1,4253.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754854801347,1.5752,4254.0,4253.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754854801545,0.6331,4253.8,4253.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754854801750,1.5752,4253.8,4253.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754854802044,1.5752,4253.7,4253.6,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754854802350,1.5752,4253.7,4253.2,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1754854802351,0.9008,4253.3,4253.2,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1754854802551,1.5752,4253.3,4253.2,1.89716]
["bitfinex-derivatives","ETHF0:USTF0",1754854802744,1.5752,4253.6,4253.5,1.89712]
["bitfinex-derivatives","ETHF0:USTF0",1754854804247,1.5752,4253.6,4253.5,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1754854804444,1.5752,4253.6,4253.5,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1754854804646,1.5752,4253.6,4253.5,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1754854804846,1.5752,4253.6,4253.5,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1754854805453,1.5752,4253.6,4253.5,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1754854805647,1.5514,4253.5,4253.4,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1754854805841,2.02152,4253.5,4253.4,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1754854806046,1.5514,4253.5,4253.4,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1754854807246,1.09333,4253.5,4253.3,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754854807453,1.5514,4253.4,4253.3,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754854807949,1.5514,4252.9,4252.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754854808256,1.5514,4252.9,4252.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754854808644,0.6232,4252.7,4252.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754854808854,1.5514,4252.7,4252.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754854809759,0.4372,4252.4,4252.3,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754854810052,0.4372,4252.4,4252.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754854810053,0.6232,4252.1,4251.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754854810245,1.5514,4252.0,4251.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754854810445,1.5514,4252.0,4251.9,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754854811453,1.5514,4252.0,4251.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754854812147,0.77117839,4252.3,4251.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1754854812148,0.1824,4251.8,4251.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754854812353,1.369,4251.4,4251.3,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1754854812560,1.5514,4251.4,4251.3,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1754854812851,1.5514,4251.3,4251.2,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754854813047,0.6232,4251.3,4251.2,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754854813654,1.5514,4251.3,4251.2,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754854814462,0.6999,4250.8,4250.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754854814762,0.6999,4250.8,4250.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754854814763,1.5514,4250.8,4250.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754854816353,1.5514,4250.8,4250.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754854817861,2.02182,4250.8,4250.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754854818159,2.02182,4250.8,4250.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754854818659,2.02182,4250.8,4250.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754854818960,1.5514,4250.8,4250.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754854819157,0.8859,4251.3,4250.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754854819358,0.8859,4251.3,4251.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754854819658,1.5514,4251.3,4251.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754854822256,0.8859,4251.9,4251.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754854822461,1.5514,4251.9,4251.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754854822957,0.6232,4252.4,4252.3,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754854823151,0.8859,4252.4,4252.3,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1754854823350,0.8859,4252.4,4251.8,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1754854823351,1.1432,4252.4,4251.8,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1754854823569,1.5514,4252.1,4252.0,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1754854824760,0.47027,4252.2,4252.0,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1754854824961,1.2887,4252.5,4252.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754854825163,1.5514,4252.5,4252.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754854825665,1.5514,4252.5,4252.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754854826369,1.5514,4252.5,4252.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754854826665,1.5514,4252.5,4252.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754854827057,1.5514,4252.5,4252.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754854827259,0.4487,4252.5,4252.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754854827459,0.6232,4252.5,4252.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754854827659,1.5514,4252.5,4252.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754854830259,1.5514,4252.5,4252.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754854830467,0.8859,4252.5,4252.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754854830664,1.5514,4252.5,4252.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754854831568,1.5514,4252.5,4252.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754854831766,1.5514,4252.5,4252.3,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754854831966,0.77117839,4252.6,4252.3,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754854831967,1.5514,4252.4,4252.3,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754854832268,0.9282,4252.3,4251.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754854832466,1.1106,4252.2,4252.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754854832668,1.5514,4252.2,4252.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754854832860,1.5514,4252.2,4251.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754854832861,1.5514,4252.1,4252.0,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1754854833170,1.5514,4252.1,4252.0,1.57179]
["bitfinex-derivatives","ETHF0:USTF0",1754854833572,1.5514,4252.1,4252.0,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1754854835270,1.5514,4252.1,4252.0,1.57179]
["bitfinex-derivatives","ETHF0:USTF0",1754854835982,1.5514,4252.1,4252.0,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754854836167,0.6232,4252.1,4251.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754854836477,1.24145839,4252.2,4251.5,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1754854836478,1.5429,4251.9,4251.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754854836660,1.5429,4251.6,4251.5,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1754854836864,2.01323,4251.6,4251.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754854837463,2.01323,4251.6,4251.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754854838873,1.09313,4251.6,4251.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1754854839163,1.5429,4251.3,4251.2,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754854839363,1.5429,4251.3,4251.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754854839572,1.5429,4251.3,4251.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754854839766,1.5429,4251.3,4251.2,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754854839965,1.5429,4251.3,4251.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754854840169,1.5429,4251.3,4251.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754854842072,2.01327,4251.3,4251.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754854842273,2.01327,4251.3,4251.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754854842572,1.5429,4251.3,4251.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754854842772,1.5429,4251.3,4251.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754854842970,1.5429,4251.3,4251.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754854843367,1.5429,4251.3,4251.1,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1754854843368,1.0151,4251.3,4251.1,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1754854843573,1.0932,4251.1,4251.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754854843773,2.0133,4251.1,4251.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754854844374,2.0133,4251.1,4251.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754854845473,2.0133,4251.1,4251.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754854848080,2.0133,4251.1,4251.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754854848275,2.0133,4251.1,4251.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754854848583,2.0133,4251.1,4251.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754854853275,2.0133,4251.1,4251.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754854854984,2.0133,4251.1,4251.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754854855179,2.0133,4251.1,4251.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754854855786,2.0133,4251.1,4251.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754854857178,2.0133,4251.1,4251.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754854857386,2.0133,4251.1,4251.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754854857584,2.0133,4251.1,4251.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754854857787,2.0133,4251.1,4251.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754854858288,1.5429,4251.1,4251.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754854860391,0.47037,4251.3,4251.0,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1754854860596,1.09317,4251.3,4251.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754854860890,1.74597,4251.3,4251.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754854861092,2.01327,4251.3,4251.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754854861292,2.01327,4251.3,4251.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754854863286,2.01327,4251.3,4251.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754854864187,1.5429,4251.3,4251.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754854867089,1.5429,4251.3,4251.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754854867791,1.5429,4251.3,4250.5,1.67569913]
["bitfinex-derivatives","ETHF0:USTF0",1754854867792,0.6192,4250.6,4250.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754854867990,1.5766,4250.6,4250.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754854868194,1.5766,4250.6,4250.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754854869297,1.5766,4250.6,4250.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754854869498,1.5766,4250.6,4250.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754854870798,1.5766,4250.6,4250.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754854871192,1.5766,4250.6,4250.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754854873799,0.6192,4250.5,4250.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754854874001,0.6192,4250.5,4250.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754854874390,0.9574,4250.4,4249.6,2.85207913]
["bitfinex-derivatives","ETHF0:USTF0",1754854874592,1.5766,4250.4,4250.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754854874896,1.5766,4250.4,4250.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754854875095,1.24163839,4250.5,4250.0,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754854875096,0.6192,4250.1,4250.0,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754854875301,1.5766,4250.1,4250.0,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1754854875796,1.5766,4250.1,4250.0,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1754854882704,0.18470241,4251.4,4250.0,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1754854882705,1.5766,4250.6,4250.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754854883307,1.5766,4250.6,4250.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754854885010,1.5766,4250.6,4250.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754854889113,1.5766,4250.6,4250.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754854889507,0.9574,4250.6,4249.6,2.31729913]
["bitfinex-derivatives","ETHF0:USTF0",1754854889715,2.04712,4250.0,4249.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754854890208,2.04712,4250.0,4249.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754854890415,2.04712,4250.0,4248.8,2.10506309]
["bitfinex-derivatives","ETHF0:USTF0",1754854890416,1.08975,4249.7,4249.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754854890715,2.04715,4249.7,4249.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754854894521,2.04715,4249.7,4249.6,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754854894913,2.04715,4249.7,4249.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754854895914,2.04715,4249.7,4249.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754854896919,2.04715,4249.7,4249.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754854897114,1.5766,4249.7,4249.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754854903821,0.6659,4249.7,4249.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754854904024,0.2599,4250.2,4250.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754854904325,1.299,4250.5,4250.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754854905233,1.1405,4250.8,4250.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754854905432,1.5767,4250.8,4250.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854908131,1.1405,4250.8,4250.7,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1754854908332,1.5767,4250.8,4250.7,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1754854908535,33.888,4251.2,4251.1,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1754854908837,34.2941,4251.2,4251.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854909026,34.5671,4251.2,4251.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854909228,34.827,4251.2,4251.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854911335,1.5767,4251.2,4251.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854911538,0.8976,4251.2,4251.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854911835,0.273,4251.4,4251.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854912032,0.2599,4251.3,4251.2,1.89578]
["bitfinex-derivatives","ETHF0:USTF0",1754854912435,0.939,4251.3,4251.2,1.89578]
["bitfinex-derivatives","ETHF0:USTF0",1754854912634,1.299,4251.3,4251.2,1.89578]
["bitfinex-derivatives","ETHF0:USTF0",1754854912931,22.6105,4251.6,4251.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754854913238,22.3676,4251.6,4251.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854913834,23.0467,4251.6,4251.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854916236,21.47,4251.6,4251.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854916432,21.47,4251.6,4251.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754854916736,23.0467,4251.6,4251.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854919537,21.47,4251.6,4251.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854919738,22.409,4251.6,4251.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854919939,23.0467,4251.6,4251.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854920336,0.2599,4251.9,4251.6,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1754854920536,1.5767,4251.9,4251.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854920740,0.8554,4252.2,4252.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754854920946,23.0387,4252.2,4252.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854922148,23.0387,4252.2,4252.1,1.89568]
["bitfinex-derivatives","ETHF0:USTF0",1754854922445,1.5767,4252.7,4252.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754854922646,23.0377,4252.7,4252.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854923246,21.461,4252.7,4252.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854923449,22.76,4252.7,4252.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854923747,23.0377,4252.7,4252.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854924643,23.0377,4252.7,4252.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754854924839,23.0377,4252.7,4252.6,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754854925042,23.0377,4252.7,4252.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854926543,23.0377,4252.7,4252.6,1.89563]
["bitfinex-derivatives","ETHF0:USTF0",1754854927145,23.0377,4252.7,4252.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754854928142,23.0377,4252.7,4252.6,1.89563]
["bitfinex-derivatives","ETHF0:USTF0",1754854928851,0.1799,4252.9,4252.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754854929043,23.44669,4252.9,4252.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754854929549,23.44669,4252.9,4252.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754854929850,23.44669,4252.9,4252.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754854931644,0.90002,4252.7,4252.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754854931842,1.99172,4252.7,4252.3,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754854932045,0.4341,4252.4,4252.3,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1754854932348,1.5215,4252.4,4252.3,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1754854934350,1.5215,4252.4,4252.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754854935440,1.5215,4252.4,4252.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754854935645,1.5215,4252.4,4252.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754854940647,1.5215,4252.4,4252.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754854941354,1.5215,4252.4,4252.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754854942651,1.12788,4252.2,4251.4,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1754854942856,22.21717839,4252.2,4251.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754854943057,0.9967,4252.0,4251.9,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754854943353,0.9967,4252.0,4251.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754854943553,0.9967,4252.0,4251.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754854943754,1.5215,4252.0,4251.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754854944150,1.5215,4252.0,4251.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754854944746,0.4298,4252.0,4251.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754854945149,0.684,4252.0,4251.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754854945454,1.3416,4252.0,4251.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754854945655,1.5215,4252.0,4251.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754854946749,1.5215,4252.0,4251.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754854946954,1.5215,4252.0,4251.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754854953655,21.446,4252.2,4252.0,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754854953962,1.24049142,4253.4,4252.7,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1754854953963,22.9625,4252.8,4252.7,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1754854954554,22.3049,4252.8,4252.7,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1754854954755,22.9625,4252.8,4252.7,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1754854955763,1.5215,4252.8,4252.7,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1754854966171,0.8639,4252.8,4252.7,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1754854966373,1.5165,4252.8,4252.7,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1754854969070,1.1991,4252.7,4252.6,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1754854969372,1.558,4252.7,4252.6,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1754854969869,0.5293,4252.6,4252.5,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1754854970076,22.99,4252.6,4252.5,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1754854971272,22.99,4252.6,4252.5,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1754854971976,22.99,4252.6,4252.5,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1754854972276,22.99,4252.6,4252.3,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754854972277,1.10505,4252.4,4252.3,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754854972472,1.10505,4252.4,4252.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754854972473,0.9232,4252.3,4251.8,1.67569913]
["bitfinex-derivatives","ETHF0:USTF0",1754854972774,1.558,4251.8,4251.7,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1754854972976,22.989,4251.8,4251.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754854973475,22.989,4251.8,4251.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754854973776,22.989,4251.8,4251.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754854982578,22.989,4251.8,4251.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754854982784,0.6348,4251.6,4251.0,1.83439913]
["bitfinex-derivatives","ETHF0:USTF0",1754854982985,0.6348,4251.1,4251.0,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1754854983186,0.6348,4251.1,4251.0,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1754854983380,1.558,4251.1,4251.0,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1754854983684,1.558,4251.1,4251.0,1.88481]
["bitfinex-derivatives","ETHF0:USTF0",1754854985879,1.558,4251.1,4251.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1754854986079,1.558,4251.1,4251.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1754854986279,1.558,4251.1,4251.0,1.56761]
["bitfinex-derivatives","ETHF0:USTF0",1754854986885,1.558,4251.1,4251.0,1.90191]
["bitfinex-derivatives","ETHF0:USTF0",1754854988985,0.8384,4251.1,4251.0,1.90191]
["bitfinex-derivatives","ETHF0:USTF0",1754854989289,1.3036,4251.1,4251.0,1.90191]
["bitfinex-derivatives","ETHF0:USTF0",1754854989484,1.5635,4251.1,4251.0,1.90191]
["bitfinex-derivatives","ETHF0:USTF0",1754854991689,1.5635,4251.1,4251.0,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1754854991889,21.7079,4251.3,4251.2,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1754854992187,23.0057,4251.3,4251.2,1.92768]
["bitfinex-derivatives","ETHF0:USTF0",1754854993790,1.5767,4251.3,4251.2,1.92768]
["bitfinex-derivatives","ETHF0:USTF0",1754854993984,1.5767,4251.3,4251.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754854994190,1.5767,4251.3,4251.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754854994591,0.617,4251.1,4251.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1754854994886,1.5767,4251.1,4251.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754854995281,1.5767,4251.1,4251.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754854995482,0.8959,4251.1,4251.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754854995685,0.8959,4251.1,4251.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754854995889,21.89836,4251.5,4251.2,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1754854996085,21.89836,4251.5,4251.2,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1754854996086,1.5767,4251.3,4251.2,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1754854996291,1.5767,4251.3,4251.2,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1754854996691,1.5767,4251.3,4251.2,1.92768]
["bitfinex-derivatives","ETHF0:USTF0",1754854997793,0.4577,4251.7,4251.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754854997988,0.2789,4251.7,4251.6,1.92764]
["bitfinex-derivatives","ETHF0:USTF0",1754854998195,2.047,4252.0,4251.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754854998399,1.5767,4252.0,4251.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754854998993,21.426,4252.1,4251.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754854999190,0.2789,4252.0,4251.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754854999397,1.5767,4252.0,4251.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754854999999,1.5767,4252.0,4251.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754855000200,2.04699,4252.0,4251.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754855000703,1.5767,4252.0,4251.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754855000900,1.5767,4252.0,4251.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754855001605,0.617,4251.8,4251.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754855001805,1.5767,4251.8,4251.7,0.91182]
["bitfinex-derivatives","ETHF0:USTF0",1754855002097,1.5767,4251.8,4251.7,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1754855009812,1.5767,4251.8,4251.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754855010906,0.02285759,4251.8,4251.7,7.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754855011706,0.02285759,4251.8,4251.7,9.13299913]
["bitfinex-derivatives","ETHF0:USTF0",1754855011907,0.2789,4252.3,4252.2,0.58847583]
["bitfinex-derivatives","ETHF0:USTF0",1754855012104,0.5444,4252.3,4252.2,1.42487583]
["bitfinex-derivatives","ETHF0:USTF0",1754855012813,0.9597,4252.3,4252.2,1.42487583]
["bitfinex-derivatives","ETHF0:USTF0",1754855013111,0.9597,4252.3,4252.2,1.89514583]
["bitfinex-derivatives","ETHF0:USTF0",1754855013308,1.1385,4252.3,4252.2,1.89514583]
["bitfinex-derivatives","ETHF0:USTF0",1754855014306,1.3168,4252.3,4252.2,1.89514583]
["bitfinex-derivatives","ETHF0:USTF0",1754855014705,1.5767,4252.3,4252.2,1.42487583]
["bitfinex-derivatives","ETHF0:USTF0",1754855015415,0.47021,4252.8,4252.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754855015614,0.47021,4252.8,4251.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1754855015615,1.2809,4252.4,4252.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754855015815,1.5349,4252.4,4252.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754855017115,1.5349,4252.4,4252.3,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1754855018711,1.55401124,4252.4,4252.3,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1754855020112,1.5349,4252.4,4252.3,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1754855020414,1.56354726,4252.4,4252.3,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1754855021118,1.56732417,4252.4,4252.3,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1754855022911,1.56732417,4252.4,4252.3,1.76056]
["bitfinex-derivatives","ETHF0:USTF0",1754855023317,1.56732417,4252.4,4252.3,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1754855026715,1.56732417,4252.4,4252.3,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754855027219,1.58195919,4252.4,4252.3,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754855027719,1.58195919,4252.4,4252.3,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1754855028320,1.59659421,4252.4,4252.3,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1754855029319,1.59974834,4252.4,4252.3,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1754855030324,1.59974834,4252.4,4252.3,1.73476]
["bitfinex-derivatives","ETHF0:USTF0",1754855034626,1.59974834,4252.4,4252.3,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1754855034929,1.6148402,4252.4,4252.3,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1754855035819,2.0850902,4252.4,4252.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754855036025,0.6068,4251.6,4251.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1754855036230,1.5349,4251.6,4251.5,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1754855037226,1.63217251,4251.6,4251.0,1.67569913]
["bitfinex-derivatives","ETHF0:USTF0",1754855037526,1.5349,4251.5,4251.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1754855037827,1.5349,4251.5,4251.2,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1754855038124,1.63217251,4251.4,4251.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754855042030,1.63217251,4251.4,4251.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754855042231,0.09727251,4251.4,4251.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754855042426,0.09727251,4251.4,4251.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754855042628,1.2809,4252.4,4252.3,0.81587393]
["bitfinex-derivatives","ETHF0:USTF0",1754855042826,1.2809,4252.4,4252.3,1.08177393]
["bitfinex-derivatives","ETHF0:USTF0",1754855042827,1.5349,4252.4,4252.3,1.08177393]
["bitfinex-derivatives","ETHF0:USTF0",1754855043031,1.5349,4252.8,4252.7,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1754855043232,1.5349,4252.8,4252.7,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1754855043422,0.8623,4252.8,4252.7,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1754855043629,1.5349,4253.1,4253.0,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1754855043830,1.54998607,4253.1,4253.0,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1754855044230,1.54998607,4253.1,4253.0,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1754855044727,1.54998607,4253.1,4253.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754855044926,1.5522381,4253.1,4253.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754855046733,0.9095,4253.0,4252.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754855046926,1.5282,4252.6,4252.5,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1754855047626,1.5282,4252.6,4252.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754855048033,1.5455381,4252.6,4252.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754855048222,2.0157681,4252.6,4252.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754855048924,2.0157681,4252.6,4252.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754855049133,2.0157681,4252.6,4252.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754855049528,1.5455381,4252.6,4252.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754855050132,1.5455381,4252.6,4252.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754855050636,1.55016012,4252.6,4252.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754855051132,1.55016012,4252.6,4251.6,1.67863783]
["bitfinex-derivatives","ETHF0:USTF0",1754855051324,1.55016012,4252.6,4250.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754855051325,0.6318,4251.6,4251.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754855051632,1.5282,4251.2,4251.1,1.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754855051934,0.03294015,4251.2,4250.9,0.91641]
["bitfinex-derivatives","ETHF0:USTF0",1754855052228,1.5282,4251.0,4250.9,1.89821]
["bitfinex-derivatives","ETHF0:USTF0",1754855052628,1.56971731,4251.0,4250.9,1.89821]
["bitfinex-derivatives","ETHF0:USTF0",1754855059437,1.56971731,4251.0,4250.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754855059939,2.04011731,4251.0,4250.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754855060441,2.04011731,4251.0,4250.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754855060936,1.56971731,4251.0,4250.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754855061138,1.56971731,4251.0,4250.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754855061539,1.56971731,4251.0,4250.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754855064236,1.56971731,4251.0,4250.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754855064442,1.56971731,4251.0,4250.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754855064644,1.56971731,4251.0,4250.9,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754855065945,1.99862,4250.9,4250.8,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1754855066146,1.99862,4250.9,4250.8,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1754855066444,1.5282,4250.9,4250.8,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1754855066843,1.56971731,4250.9,4250.8,1.72622]
["bitfinex-derivatives","ETHF0:USTF0",1754855067041,1.56971731,4250.9,4250.8,1.56702]
["bitfinex-derivatives","ETHF0:USTF0",1754855067437,1.56971731,4250.9,4250.8,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754855067839,1.08913,4250.8,4250.6,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1754855068033,1.5282,4250.7,4250.6,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1754855068849,1.56971731,4250.7,4250.6,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1754855069547,1.56971731,4250.7,4250.6,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1754855074853,1.56971731,4250.7,4250.6,1.89824]
["bitfinex-derivatives","ETHF0:USTF0",1754855082356,1.56971731,4250.7,4250.6,3.57687783]
["bitfinex-derivatives","ETHF0:USTF0",1754855087159,2.3408957,4250.7,4250.6,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1754855087351,0.66021731,4250.7,4250.5,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754855087555,1.99865,4250.6,4250.5,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754855087958,1.56971731,4250.6,4250.5,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754855092564,1.56971731,4250.6,4250.5,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1754855092766,1.56971731,4250.6,4250.5,1.66735]
["bitfinex-derivatives","ETHF0:USTF0",1754855094868,1.56971731,4250.6,4250.5,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1754855100366,0.55912003,4251.4,4249.7,2.10506309]
["bitfinex-derivatives","ETHF0:USTF0",1754855100367,0.55912003,4251.4,4251.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754855100566,0.55912003,4251.4,4250.6,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1754855100567,0.427,4251.9,4251.8,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1754855100767,0.47029,4252.1,4252.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754855100768,1.1207,4252.1,4252.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754855100965,1.5282,4252.1,4252.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754855101168,0.257,4252.1,4252.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754855101373,1.5282,4252.4,4252.3,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1754855101871,1.5282,4252.4,4251.8,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1754855101872,1.0927,4252.2,4251.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754855102072,1.013,4252.0,4251.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754855102367,1.5282,4252.0,4251.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754855102565,1.5282,4252.0,4251.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754855102762,1.5282,4252.0,4251.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1754855103572,1.5282,4252.0,4251.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754855104371,0.8625,4252.0,4251.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754855104771,1.1207,4252.0,4251.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754855105370,1.5282,4252.0,4251.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754855106668,1.5282,4252.0,4251.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754855107267,1.5282,4252.0,4251.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754855108768,1.5282,4252.0,4251.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754855108965,1.5282,4252.0,4251.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754855109169,1.5282,4252.0,4251.8,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754855109369,0.77117839,4252.7,4251.8,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1754855109370,1.542,4251.9,4251.8,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1754855109575,1.542,4251.9,4251.8,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1754855113966,1.542,4251.9,4251.8,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1754855115075,1.542,4251.9,4251.8,1.78182]
["bitfinex-derivatives","ETHF0:USTF0",1754855115279,1.542,4251.9,4251.8,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1754855117474,0.5342,4252.4,4251.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754855117681,1.542,4252.3,4252.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754855119182,1.542,4252.3,4252.2,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1754855121583,0.9212,4253.0,4252.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754855121784,1.542,4252.9,4252.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754855121980,1.155,4252.9,4252.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754855122187,2.01215,4253.4,4253.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754855122484,1.542,4253.4,4253.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754855123487,1.542,4253.4,4253.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754855123488,1.542,4253.6,4253.5,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1754855123688,1.542,4253.6,4253.5,0.65273]
["bitfinex-derivatives","ETHF0:USTF0",1754855123889,1.542,4253.6,4253.5,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1754855124484,1.542,4253.6,4253.5,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1754855124687,1.542,4252.7,4252.6,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1754855124892,1.542,4252.7,4252.6,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1754855125091,1.542,4252.7,4252.6,1.95513]
["bitfinex-derivatives","ETHF0:USTF0",1754855126688,1.542,4252.7,4252.6,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754855127087,1.542,4252.7,4252.6,1.79593]
["bitfinex-derivatives","ETHF0:USTF0",1754855127691,1.542,4252.6,4252.5,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754855127894,1.542,4252.6,4252.5,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1754855129392,0.6208,4253.7,4253.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754855129588,0.47012,4253.6,4253.2,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754855129786,0.6208,4253.3,4253.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754855130190,1.0078,4253.3,4253.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754855130395,0.8261,4253.0,4252.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754855130701,1.0078,4253.0,4252.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754855130998,0.6208,4252.4,4252.3,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1754855131187,1.0078,4252.4,4252.3,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1754855131587,1.2751,4252.4,4252.3,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1754855131798,1.542,4252.4,4252.3,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1754855132195,1.542,4252.4,4252.3,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1754855132995,1.542,4252.4,4252.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754855133498,1.542,4252.4,4252.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754855133705,1.542,4252.4,4252.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754855136103,1.542,4252.4,4252.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754855136498,1.542,4252.4,4250.6,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754855136499,0.8918,4251.8,4251.7,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1754855136803,0.6302,4252.5,4252.4,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1754855136999,1.2875,4252.5,4252.4,1.39375]
["bitfinex-derivatives","ETHF0:USTF0",1754855137998,1.5592,4252.5,4252.4,1.39375]
["bitfinex-derivatives","ETHF0:USTF0",1754855138204,1.5592,4252.5,4252.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754855138397,1.5592,4252.5,4252.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754855138706,1.5592,4252.2,4252.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754855139105,1.5592,4252.2,4252.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754855139402,1.5592,4252.2,4252.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754855139904,1.24143839,4252.4,4251.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754855139905,1.5592,4251.9,4251.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754855140297,1.5592,4251.9,4251.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754855140606,1.5592,4251.9,4251.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754855141506,1.5592,4251.7,4251.6,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1754855141807,1.5592,4251.7,4251.6,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1754855141996,1.5592,4251.7,4251.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754855142204,0.6302,4251.4,4251.3,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1754855142402,1.5592,4251.4,4251.3,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1754855142603,1.5592,4251.4,4251.3,1.37337]
["bitfinex-derivatives","ETHF0:USTF0",1754855144402,2.02957,4251.4,4251.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754855144602,1.5592,4251.1,4251.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754855144808,1.5592,4251.1,4250.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754855144809,1.1635,4250.8,4250.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754855145402,1.5592,4250.8,4250.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754855145598,1.5592,4250.8,4250.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855148200,2.02963,4250.8,4250.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855148401,2.02963,4250.8,4250.7,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754855148606,2.02963,4250.8,4250.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754855149110,1.5592,4250.8,4250.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754855150113,1.5592,4250.8,4250.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754855150315,1.5592,4250.8,4250.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754855150513,1.5592,4250.8,4250.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855150905,1.5592,4250.8,4250.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754855151517,1.5592,4250.8,4250.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855152114,1.5592,4250.8,4249.8,1.67863783]
["bitfinex-derivatives","ETHF0:USTF0",1754855152313,1.17594,4251.4,4248.9,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754855152314,0.6302,4250.2,4250.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1754855152619,0.6302,4250.2,4250.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855152812,1.2875,4250.2,4250.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855154226,1.42847839,4251.1,4250.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1754855154523,1.42847839,4251.1,4251.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754855154524,0.6302,4251.1,4251.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754855154915,2.0296,4251.1,4251.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754855155117,1.0259,4251.1,4251.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754855155323,1.0259,4251.1,4251.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855155616,1.2875,4251.1,4251.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855155819,1.10056,4251.5,4251.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754855156018,0.6302,4251.5,4251.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754855156319,1.2875,4251.5,4251.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855160324,0.6302,4251.8,4251.7,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1754855160525,1.5592,4251.8,4251.7,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1754855160716,1.5592,4251.8,4251.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1754855160917,0.6302,4252.2,4252.1,0.66399]
["bitfinex-derivatives","ETHF0:USTF0",1754855161220,1.5592,4252.2,4252.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855161422,1.2875,4252.2,4252.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855162327,0.6662,4252.5,4252.4,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1754855162519,0.4702,4253.0,4252.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754855162520,1.2976,4253.0,4252.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754855162720,1.2976,4253.0,4252.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855163116,1.5592,4253.0,4252.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855163324,0.2705,4253.0,4252.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855164620,0.6662,4253.0,4252.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855165832,0.9288,4253.0,4252.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855166327,1.1133,4253.0,4252.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855166532,1.2961,4253.0,4252.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855167134,1.5713,4253.0,4252.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754855168534,1.5713,4253.0,4252.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754855169635,1.5713,4253.0,4252.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754855169834,1.5713,4253.0,4252.8,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754855170035,1.5608,4252.9,4252.8,0.90261]
["bitfinex-derivatives","ETHF0:USTF0",1754855170635,1.5608,4252.4,4252.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1754855171022,1.2856,4252.4,4252.3,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1754855172234,0.2746,4252.4,4252.3,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1754855172730,1.2856,4252.4,4252.3,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1754855173032,1.5608,4252.4,4252.3,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1754855173629,1.2856,4252.4,4252.3,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1754855176731,0.2752,4252.8,4252.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1754855176936,1.5608,4252.8,4252.7,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1754855177938,1.5608,4252.8,4252.7,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1754855181635,1.5608,4252.8,4252.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1754855182335,1.5608,4252.8,4252.5,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1754855182538,1.5608,4252.5,4252.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754855183034,1.5608,4252.5,4252.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754855183035,1.3763,4252.4,4252.3,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754855183239,1.5608,4252.4,4252.3,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1754855183637,1.5608,4252.4,4252.3,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1754855183838,1.5608,4252.4,4252.3,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1754855184840,1.5608,4252.4,4252.3,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1754855185035,1.5608,4252.4,4252.3,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754855185737,1.5608,4252.4,4252.3,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1754855186441,1.5608,4252.4,4252.3,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1754855186841,1.5608,4252.4,4252.3,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1754855187043,1.5608,4252.4,4252.3,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754855189138,0.9188,4252.3,4252.2,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754855189441,1.5608,4252.3,4252.2,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754855189844,1.5608,4252.3,4252.2,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1754855190043,1.5608,4252.3,4252.2,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754855190241,1.5608,4252.3,4251.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754855190543,1.5608,4252.0,4251.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754855191644,1.5608,4252.0,4251.9,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1754855192645,1.5608,4252.0,4251.9,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1754855193743,1.5608,4252.0,4251.9,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1754855196245,1.5608,4252.0,4251.9,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1754855196740,0.56102982,4252.7,4252.0,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1754855196940,1.72441,4252.9,4252.8,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1754855197242,0.2532,4253.1,4253.0,1.37629]
["bitfinex-derivatives","ETHF0:USTF0",1754855197447,1.2542,4253.4,4253.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754855197649,1.2542,4253.4,4253.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754855198741,1.5179,4253.4,4253.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754855198940,1.5179,4253.4,4253.3,1.37626]
["bitfinex-derivatives","ETHF0:USTF0",1754855200252,1.5179,4253.4,4253.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754855200555,1.5179,4253.1,4253.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754855200850,1.2542,4253.1,4253.0,1.37659]
["bitfinex-derivatives","ETHF0:USTF0",1754855201043,1.0811,4253.1,4253.0,1.37659]
["bitfinex-derivatives","ETHF0:USTF0",1754855201243,0.8166,4253.1,4253.0,1.37659]
["bitfinex-derivatives","ETHF0:USTF0",1754855201952,1.5179,4253.0,4252.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754855202152,1.5179,4253.0,4252.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754855202347,1.5179,4253.0,4252.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754855202544,0.47011,4253.8,4253.1,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754855202744,1.98801,4253.8,4253.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754855203352,1.5179,4253.8,4253.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754855203554,1.5179,4253.8,4253.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754855203756,1.5179,4253.8,4253.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754855204946,1.5179,4253.8,4253.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1754855204947,1.08191,4253.8,4253.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1754855205149,1.5179,4253.5,4253.4,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754855205348,1.5179,4253.5,4253.4,0.91094]
["bitfinex-derivatives","ETHF0:USTF0",1754855205749,1.5179,4253.5,4253.4,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1754855206249,0.6118,4253.2,4253.1,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1754855206551,1.5179,4253.2,4253.1,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1754855206754,1.5179,4253.2,4253.1,1.35477]
["bitfinex-derivatives","ETHF0:USTF0",1754855206944,1.5179,4253.2,4253.1,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754855207351,1.2542,4253.2,4253.1,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754855207646,0.77117839,4253.6,4253.5,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754855208048,1.5179,4253.6,4253.5,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1754855208247,1.5179,4253.6,4253.5,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1754855208946,1.5179,4253.6,4253.5,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1754855211149,1.5179,4253.6,4253.5,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1754855211344,1.14907839,4254.0,4253.4,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1754855211552,1.91117839,4254.0,4253.9,1.37649]
["bitfinex-derivatives","ETHF0:USTF0",1754855211748,0.6118,4254.0,4253.9,1.37649]
["bitfinex-derivatives","ETHF0:USTF0",1754855212052,1.2542,4254.0,4253.9,1.37649]
["bitfinex-derivatives","ETHF0:USTF0",1754855213358,1.5179,4254.0,4253.9,1.37649]
["bitfinex-derivatives","ETHF0:USTF0",1754855214353,1.5179,4254.0,4253.9,1.35469]
["bitfinex-derivatives","ETHF0:USTF0",1754855214553,1.5179,4254.0,4253.9,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1754855214957,2.28907839,4254.0,4253.9,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1754855215158,2.28907839,4254.0,4253.9,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1754855215657,2.28907839,4254.0,4253.9,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1754855215857,2.28907839,4254.0,4253.9,1.35469]
["bitfinex-derivatives","ETHF0:USTF0",1754855217561,2.28907839,4254.0,4253.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754855217763,1.5179,4253.9,4253.7,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754855217957,1.5179,4253.8,4253.7,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1754855219955,0.6118,4253.3,4253.2,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1754855220161,1.5179,4253.3,4253.2,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754855220459,1.2542,4253.3,4253.2,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754855220656,1.2542,4253.3,4253.2,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1754855220861,1.5179,4253.3,4253.2,1.35477]
["bitfinex-derivatives","ETHF0:USTF0",1754855221555,1.5179,4253.3,4253.1,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754855221757,1.5179,4253.3,4252.6,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1754855221758,1.5179,4253.1,4253.0,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1754855221955,0.77117839,4253.2,4252.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754855221956,0.8166,4252.8,4252.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754855222159,1.5179,4252.8,4252.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754855222658,1.5179,4252.8,4252.6,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1754855222659,0.47023,4252.7,4252.4,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1754855222852,1.5179,4252.5,4252.4,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1754855223051,1.5179,4252.5,4252.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754855223358,1.5179,4252.2,4252.1,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1754855223759,1.5179,4252.2,4252.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754855224066,1.5179,4252.2,4252.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754855225258,1.5179,4252.2,4252.1,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1754855225463,1.5179,4252.2,4252.1,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1754855225665,1.5179,4252.2,4252.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754855226967,1.5179,4252.2,4252.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754855228263,1.5264,4251.9,4251.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754855229969,1.5264,4251.9,4251.8,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1754855230268,1.5264,4251.9,4251.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754855232858,1.5264,4251.9,4251.8,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754855233167,1.5264,4251.9,4251.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754855234068,1.5264,4251.9,4251.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754855234371,1.5264,4251.9,4251.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754855235573,1.5264,4251.9,4251.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754855237173,1.5264,4251.9,4251.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754855238375,1.5264,4251.9,4251.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754855242181,1.5264,4251.9,4251.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754855247890,1.5264,4251.9,4251.8,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1754855249092,1.3566,4252.1,4252.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754855249290,1.6147,4252.1,4252.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754855249688,1.9967,4252.1,4252.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754855251385,1.9967,4252.1,4252.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754855252289,1.5264,4252.1,4252.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754855254492,0.6196,4252.1,4252.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1754855254792,1.5264,4252.1,4252.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754855255495,1.5264,4252.1,4252.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754855262195,1.5264,4252.1,4252.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754855262391,1.83624,4251.7,4251.6,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754855262590,1.83624,4251.7,4250.8,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1754855262591,1.84621839,4251.7,4251.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754855262788,1.5335,4251.4,4251.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754855266498,1.5335,4251.4,4251.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754855266996,1.5335,4251.4,4251.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754855268402,1.5335,4251.4,4251.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754855275297,0.56210319,4252.1,4252.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754855275298,0.6645,4252.1,4252.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754855275502,1.1016,4252.4,4252.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754855275698,1.2692,4252.4,4252.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754855276206,1.5335,4252.4,4252.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754855278703,1.5335,4252.4,4252.3,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1754855278908,1.5335,4252.4,4252.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754855279809,1.5335,4252.4,4252.3,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1754855282810,1.5335,4252.4,4252.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754855283111,2.30467839,4252.4,4252.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754855283513,2.30467839,4252.4,4252.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754855283810,2.30467839,4252.4,4252.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754855284008,2.30467839,4252.4,4252.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754855284511,2.30467839,4252.4,4252.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754855284814,2.30467839,4252.4,4252.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754855285011,2.30467839,4252.4,4252.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754855292516,2.30467839,4252.4,4252.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754855303225,2.30467839,4252.4,4252.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754855307529,1.18927839,4252.4,4252.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754855307922,1.72387839,4252.4,4252.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754855309027,2.06217839,4252.4,4252.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754855309229,2.32787839,4252.4,4252.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754855314140,2.176613,4252.4,4252.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754855319638,23.566613,4252.4,4252.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754855319939,24.12784328,4252.4,4252.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754855323142,24.12784328,4252.4,4252.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754855324446,2.73784328,4252.4,4252.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754855324745,23.564613,4252.4,4252.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754855324936,24.12584328,4252.4,4252.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754855325143,24.12584328,4252.4,4252.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754855325648,2.73784328,4252.4,4252.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754855325849,23.564613,4252.4,4252.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754855326045,24.12584328,4252.4,4252.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754855326246,2.73784328,4252.4,4252.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754855326445,23.563613,4252.4,4252.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754855326647,2.73784328,4252.4,4252.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754855326844,23.563613,4252.4,4252.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754855327047,24.12484328,4252.4,4252.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754855328452,24.12484328,4252.4,4252.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754855329452,24.12484328,4252.4,4252.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754855331353,24.12484328,4252.4,4252.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754855331547,24.12484328,4252.4,4252.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754855335354,0.56123028,4252.4,4252.3,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1754855335556,2.29146621,4253.5,4253.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754855335858,0.56121321,4253.6,4253.5,1.38504]
["bitfinex-derivatives","ETHF0:USTF0",1754855336056,0.619913,4254.0,4253.9,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1754855336256,22.4076,4254.3,4254.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754855336560,22.4076,4254.3,4254.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754855336561,23.50161321,4254.3,4254.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754855336857,23.97166321,4254.3,4254.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754855337257,23.41045,4254.3,4254.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754855338057,23.41045,4254.3,4254.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754855339460,2.02649,4254.0,4253.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754855339660,24.17718263,4254.0,4253.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754855339863,23.70709263,4254.0,4253.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754855340058,0.2789,4254.3,4254.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754855340359,0.39637685,4255.2,4254.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754855340663,1.59902685,4255.2,4255.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754855340867,0.85287685,4255.2,4255.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754855341162,21.39397685,4255.2,4255.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754855341761,0.01297685,4255.2,4255.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754855341959,21.39197685,4255.2,4255.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754855342155,1.1,4255.5,4255.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1754855342363,0.4718,4255.5,4255.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754855343258,1.24049142,4257.9,4257.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754855343453,5.40469852,4259.6,4255.5,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1754855343454,1.70999142,4259.3,4257.7,0.76969263]
["bitfinex-derivatives","ETHF0:USTF0",1754855343653,1.3566,4259.5,4257.7,0.76969263]
["bitfinex-derivatives","ETHF0:USTF0",1754855343654,1.1,4259.5,4258.2,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1754855343853,1.1,4259.5,4258.2,0.76969263]
["bitfinex-derivatives","ETHF0:USTF0",1754855344051,1.1,4259.5,4257.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754855344052,1.1,4259.5,4258.6,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1754855344257,1.1,4259.5,4258.9,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754855344650,0.46954,4259.0,4258.7,2.99692966]
["bitfinex-derivatives","ETHF0:USTF0",1754855344858,0.64,4259.3,4256.8,22.349]
["bitfinex-derivatives","ETHF0:USTF0",1754855345054,0.9162,4258.9,4256.8,22.349]
["bitfinex-derivatives","ETHF0:USTF0",1754855345362,0.46957,4258.7,4257.8,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1754855345560,0.46967,4257.8,4256.9,34.56548218]
["bitfinex-derivatives","ETHF0:USTF0",1754855345758,0.46965,4258.0,4257.1,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1754855346056,0.2678,4258.7,4257.1,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1754855346258,0.46968,4257.7,4256.9,34.09572218]
["bitfinex-derivatives","ETHF0:USTF0",1754855346555,0.2678,4258.3,4256.9,34.09572218]
["bitfinex-derivatives","ETHF0:USTF0",1754855346756,0.2678,4258.3,4257.0,3.05821708]
["bitfinex-derivatives","ETHF0:USTF0",1754855346757,0.46961,4258.3,4257.0,3.05821708]
["bitfinex-derivatives","ETHF0:USTF0",1754855346959,0.46962,4258.2,4257.5,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1754855347260,0.46961,4258.3,4257.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1754855347651,0.46968,4257.7,4257.0,3.05821708]
["bitfinex-derivatives","ETHF0:USTF0",1754855347863,0.6616,4258.1,4256.9,34.09572218]
["bitfinex-derivatives","ETHF0:USTF0",1754855348054,0.5352,4258.0,4256.9,33.866]
["bitfinex-derivatives","ETHF0:USTF0",1754855348359,0.46968,4257.7,4257.0,3.05099114]
["bitfinex-derivatives","ETHF0:USTF0",1754855348562,0.46971,4257.4,4256.9,34.10065436]
["bitfinex-derivatives","ETHF0:USTF0",1754855348761,0.4697,4257.5,4256.9,34.10065436]
["bitfinex-derivatives","ETHF0:USTF0",1754855348961,0.73748,4257.7,4256.9,34.10065436]
["bitfinex-derivatives","ETHF0:USTF0",1754855349359,0.4697,4257.5,4256.9,33.866]
["bitfinex-derivatives","ETHF0:USTF0",1754855349660,0.2678,4257.1,4256.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1754855349855,0.46975,4257.0,4255.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1754855350059,0.73755,4257.1,4256.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754855350459,0.2678,4257.1,4256.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1754855350663,0.2678,4256.9,4255.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1754855350963,0.2678,4256.8,4255.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1754855351555,0.73758,4256.8,4255.8,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1754855351759,0.46981,4256.5,4255.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754855351961,0.73723,4256.4,4255.5,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754855352155,0.2678,4256.3,4255.7,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754855352361,0.2678,4256.3,4255.9,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1754855352558,0.2678,4256.3,4255.5,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754855352761,0.5352,4256.1,4255.7,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754855352964,0.2678,4256.0,4255.7,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754855353164,0.2678,4255.9,4255.7,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754855354367,0.46976,4256.9,4256.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754855354566,1.13139,4256.7,4255.2,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1754855354762,0.2674,4256.5,4255.3,22.442]
["bitfinex-derivatives","ETHF0:USTF0",1754855354966,0.2678,4256.4,4255.3,25.49910516]
["bitfinex-derivatives","ETHF0:USTF0",1754855355162,1.2579,4256.3,4256.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754855355366,1.5257,4256.3,4256.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754855355762,0.7082,4256.3,4256.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754855356073,0.2678,4256.3,4256.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754855356269,0.4408,4256.3,4256.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754855358776,0.7082,4256.3,4256.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754855359477,1.1315,4256.3,4256.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754855359777,1.5257,4256.3,4256.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754855361668,1.5257,4256.3,4255.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1754855361669,0.662,4256.2,4256.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1754855361976,1.5257,4256.2,4256.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1754855364081,1.1315,4256.2,4256.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1754855364584,0.4408,4257.0,4256.3,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1754855364776,0.4408,4257.0,4256.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1754855364777,0.2678,4257.0,4256.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1754855365086,2.44444851,4258.8,4256.3,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1754855365087,1.5257,4258.0,4257.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1754855365276,1.1315,4258.0,4257.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1754855367577,2.16895021,4258.0,4257.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1754855367786,1.5257,4257.8,4257.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1754855368588,2.16895021,4257.8,4257.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1754855368786,0.2514,4257.6,4257.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754855368986,0.53665657,4258.9,4256.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1754855369190,9.30821876,4277.7,4256.4,22.332]
["bitfinex-derivatives","ETHF0:USTF0",1754855369191,0.8641,4259.3,4259.2,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754855369390,1.1,4259.5,4257.6,4.37660668]
["bitfinex-derivatives","ETHF0:USTF0",1754855369391,0.8641,4258.5,4258.4,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754855370086,0.8641,4258.5,4258.2,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1754855370087,0.5963,4258.5,4258.2,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1754855370287,0.8641,4258.4,4258.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754855370783,0.8641,4258.4,4258.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754855371284,1.5257,4258.4,4258.3,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754855371486,0.5963,4258.0,4257.8,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1754855371690,1.5257,4257.9,4257.8,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1754855371886,1.17379,4259.2,4257.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1754855371887,1.5257,4257.7,4257.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1754855372685,1.5257,4257.7,4257.6,0.36157994]
["bitfinex-derivatives","ETHF0:USTF0",1754855373893,0.53738109,4259.1,4257.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754855373894,1.5257,4257.6,4257.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754855374096,1.5257,4257.5,4257.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754855374593,1.5257,4257.5,4257.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754855376294,0.2678,4257.5,4257.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754855376494,0.2678,4257.5,4257.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754855376989,0.8783,4257.5,4257.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754855377190,1.5526,4257.5,4257.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754855377587,1.5526,4257.5,4257.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754855377894,1.5526,4257.5,4257.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754855380803,1.5526,4257.5,4257.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754855382102,1.5526,4257.5,4257.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754855382603,1.5526,4257.5,4257.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754855382900,1.55679855,4257.5,4257.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754855383102,1.55679855,4257.5,4257.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754855387702,0.53628966,4258.9,4257.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754855387909,0.5273,4259.1,4257.9,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754855388208,1.5447,4257.8,4257.7,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1754855388406,1.5447,4257.8,4257.7,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1754855388706,1.5447,4257.8,4257.7,0.91078]
["bitfinex-derivatives","ETHF0:USTF0",1754855389104,1.2848,4258.3,4258.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1754855389508,1.2848,4258.3,4258.2,1.34662]
["bitfinex-derivatives","ETHF0:USTF0",1754855390005,0.8779,4258.3,4258.2,1.34662]
["bitfinex-derivatives","ETHF0:USTF0",1754855390905,1.2848,4258.6,4258.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1754855391202,1.5447,4258.6,4258.5,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1754855391699,1.56948,4259.5,4258.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1754855391907,2.17999,4259.5,4258.6,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1754855392107,0.6105,4259.2,4259.1,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1754855392406,1.5447,4259.2,4259.1,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1754855393504,1.5447,4259.2,4259.0,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1754855393804,0.46951,4259.2,4258.9,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754855394007,0.6105,4258.3,4258.2,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1754855394211,1.5447,4258.3,4258.2,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1754855394704,1.5447,4258.3,4258.2,1.73542]
["bitfinex-derivatives","ETHF0:USTF0",1754855395601,1.5447,4258.3,4258.2,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1754855401103,0.9342,4258.2,4257.5,1.67863783]
["bitfinex-derivatives","ETHF0:USTF0",1754855401304,0.6105,4257.6,4257.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754855401509,0.8779,4257.6,4257.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754855401707,0.8779,4257.6,4257.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754855401903,1.2848,4257.2,4257.1,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1754855402103,1.5447,4257.2,4257.1,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1754855403413,1.5447,4257.2,4257.1,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1754855403606,1.5447,4257.2,4257.1,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1754855404503,1.1378,4257.2,4257.1,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1754855404901,1.5447,4257.2,4257.1,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1754855405111,1.5447,4257.2,4257.1,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1754855405304,1.5447,4257.2,4257.1,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1754855405709,1.5447,4257.2,4257.1,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1754855406813,1.08023,4257.2,4257.0,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754855407007,1.5616,4257.1,4257.0,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1754855407208,1.5616,4257.1,4257.0,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1754855407609,1.5616,4257.1,4257.0,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1754855408005,1.5616,4257.1,4257.0,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1754855408214,1.5616,4257.1,4257.0,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1754855408515,1.5616,4257.1,4257.0,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1754855408710,1.5616,4257.1,4257.0,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1754855409209,1.5616,4257.1,4257.0,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1754855410113,1.5616,4257.1,4257.0,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1754855410314,1.5616,4257.1,4257.0,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1754855410515,1.5616,4257.1,4257.0,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1754855412918,1.5616,4257.1,4257.0,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1754855417309,1.5616,4257.1,4256.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1754855417514,1.5616,4256.7,4256.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754855423823,1.5616,4257.1,4257.0,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1754855424025,1.5616,4257.1,4257.0,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1754855424325,0.635,4256.3,4256.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1754855424627,0.635,4256.3,4256.2,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1754855424819,1.5616,4256.3,4256.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1754855425720,1.5616,4256.3,4256.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754855426019,0.9266,4256.6,4256.2,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1754855426223,0.635,4256.3,4256.2,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1754855426427,1.5616,4256.3,4256.2,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1754855427323,1.5616,4256.3,4255.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754855427324,1.5616,4256.2,4256.1,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754855427821,0.9266,4256.1,4255.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754855428025,0.635,4255.9,4255.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754855428324,1.5616,4255.9,4255.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754855428523,1.5616,4255.9,4255.8,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1754855429025,1.5616,4255.9,4255.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754855429226,1.5616,4255.9,4255.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754855429425,1.5616,4255.9,4255.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754855429625,0.635,4255.6,4255.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754855429824,1.5616,4255.6,4255.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754855430130,1.5616,4255.6,4255.5,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1754855430429,1.5616,4255.6,4255.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754855430628,1.5616,4255.6,4255.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754855430925,1.5616,4255.6,4255.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754855431126,1.5616,4255.3,4255.2,1.75924]
["bitfinex-derivatives","ETHF0:USTF0",1754855431526,0.9266,4255.2,4255.1,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754855431831,1.5616,4255.2,4255.1,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1754855432126,1.5616,4255.2,4255.1,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1754855432332,0.635,4255.0,4254.9,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1754855432522,1.5616,4255.0,4254.9,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1754855432719,1.5616,4255.0,4254.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754855433322,1.5616,4255.0,4254.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754855434019,1.5616,4255.0,4254.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754855434218,1.5616,4255.0,4254.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754855437830,0.46995,4255.2,4254.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754855438027,0.46995,4255.2,4255.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754855438228,1.49165,4255.2,4255.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754855438632,2.02955,4255.2,4255.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754855438931,1.5596,4255.2,4255.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754855443339,2.02955,4255.2,4255.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754855443639,1.5596,4255.2,4255.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754855443840,0.6232,4255.2,4254.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754855444035,1.5596,4254.8,4254.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754855444238,1.5596,4254.8,4254.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754855445945,1.5596,4254.8,4254.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754855447741,1.5596,4254.8,4254.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754855447936,1.5596,4254.8,4254.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754855448445,1.5596,4254.8,4254.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754855448635,1.5596,4254.8,4254.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754855448836,1.5596,4254.8,4254.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754855451147,1.5596,4254.8,4254.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754855451744,1.5596,4254.8,4254.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754855452950,1.5596,4254.8,4254.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754855453340,1.5596,4254.8,4254.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754855455348,0.6232,4255.9,4255.8,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1754855455554,1.2934,4255.9,4255.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1754855455955,1.5596,4255.9,4255.8,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1754855456248,1.5596,4255.9,4255.8,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1754855456654,1.5596,4256.4,4256.3,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1754855457356,1.5596,4256.4,4256.3,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1754855457357,0.2662,4256.4,4256.3,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1754855457750,0.6232,4257.1,4257.0,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1754855458048,1.5596,4257.1,4257.0,1.75644]
["bitfinex-derivatives","ETHF0:USTF0",1754855459647,1.5596,4257.1,4257.0,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1754855460052,1.5596,4257.1,4257.0,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1754855460256,0.2791,4256.4,4256.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754855460557,1.5596,4256.4,4256.3,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1754855461249,1.5596,4256.4,4256.3,2.01683]
["bitfinex-derivatives","ETHF0:USTF0",1754855461852,0.3985,4258.7,4256.4,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1754855462056,1.50669142,4258.8,4257.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754855462057,0.9364,4258.8,4257.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754855462353,1.2934,4257.7,4257.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1754855462558,1.5596,4257.7,4257.6,1.75638]
["bitfinex-derivatives","ETHF0:USTF0",1754855465956,1.5596,4257.7,4257.6,1.49118]
["bitfinex-derivatives","ETHF0:USTF0",1754855466259,1.5596,4257.7,4257.6,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1754855466459,1.5596,4257.7,4257.6,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1754855466654,1.5596,4257.7,4257.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1754855468458,1.0585,4257.5,4257.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754855468657,1.5013,4257.5,4257.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754855468858,0.6024,4257.5,4257.3,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1754855469063,1.5013,4257.4,4257.3,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1754855469756,1.5013,4257.4,4257.3,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1754855469961,1.5013,4257.4,4257.3,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1754855472865,0.8989,4257.3,4257.1,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754855473062,1.5013,4257.2,4257.1,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754855473670,0.345,4256.8,4256.7,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1754855473862,1.5013,4256.8,4256.7,1.73258]
["bitfinex-derivatives","ETHF0:USTF0",1754855474369,1.5013,4256.8,4256.7,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1754855474576,1.5013,4256.8,4256.7,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1754855474868,1.5013,4256.8,4256.7,1.73258]
["bitfinex-derivatives","ETHF0:USTF0",1754855475258,1.5013,4256.8,4256.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1754855475465,1.5013,4256.8,4256.7,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1754855476070,1.5013,4256.8,4256.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1754855476272,1.5013,4256.8,4256.7,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1754855477670,1.5013,4256.8,4256.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754855477671,1.5013,4256.3,4256.2,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1754855477965,1.5013,4256.3,4256.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754855478171,1.5013,4256.3,4256.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754855478566,1.79624,4256.2,4256.1,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754855478764,1.97114,4256.2,4256.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754855479164,1.97114,4256.2,4256.1,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754855479672,0.6024,4255.9,4255.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754855479866,1.5013,4255.9,4255.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754855480373,1.5013,4255.9,4255.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754855481165,1.5013,4255.9,4255.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754855481379,1.5013,4255.6,4255.5,1.73271]
["bitfinex-derivatives","ETHF0:USTF0",1754855481573,1.5013,4255.6,4255.5,1.99121]
["bitfinex-derivatives","ETHF0:USTF0",1754855482071,1.5013,4255.6,4255.5,1.73271]
["bitfinex-derivatives","ETHF0:USTF0",1754855484373,1.5013,4255.6,4255.5,1.99121]
["bitfinex-derivatives","ETHF0:USTF0",1754855484772,1.5013,4255.6,4255.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754855487763,1.9712,4255.6,4255.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754855488068,1.5013,4255.6,4255.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754855490373,0.345,4255.1,4255.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1754855490574,1.2439,4255.1,4255.0,1.72597]
["bitfinex-derivatives","ETHF0:USTF0",1754855491075,1.2439,4255.1,4255.0,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1754855491374,0.866,4255.1,4255.0,1.73307]
["bitfinex-derivatives","ETHF0:USTF0",1754855491575,0.866,4255.1,4255.0,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1754855492376,1.2439,4255.1,4255.0,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1754855493570,1.5013,4255.1,4255.0,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1754855496378,0.6283,4256.1,4256.0,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1754855496580,0.6283,4256.1,4256.0,1.98895]
["bitfinex-derivatives","ETHF0:USTF0",1754855496880,0.8916,4256.1,4256.0,1.98895]
["bitfinex-derivatives","ETHF0:USTF0",1754855498375,0.8916,4256.1,4255.7,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1754855498376,1.5708,4256.7,4256.6,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1754855498676,2.04058,4256.7,4256.6,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1754855498876,2.04058,4256.7,4256.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754855499069,2.04058,4256.7,4256.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754855499269,1.5708,4256.7,4256.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754855499666,1.1601,4256.7,4256.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754855499974,0.2661,4257.0,4256.9,1.98886]
["bitfinex-derivatives","ETHF0:USTF0",1754855500367,0.5294,4257.0,4256.9,1.98886]
["bitfinex-derivatives","ETHF0:USTF0",1754855501379,1.5708,4257.0,4256.9,1.98886]
["bitfinex-derivatives","ETHF0:USTF0",1754855502980,0.4697,4257.5,4257.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1754855503275,0.76814533,4258.1,4257.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754855503276,0.9401,4257.6,4257.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754855503483,2.04049,4257.5,4257.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754855503877,2.04049,4257.5,4257.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754855504072,1.5708,4257.5,4257.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754855504272,0.894,4257.3,4257.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754855504473,1.5708,4257.3,4257.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754855504679,1.5708,4257.3,4257.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754855504881,1.5708,4257.3,4257.2,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1754855505182,1.5708,4256.8,4256.7,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1754855505380,1.5708,4256.8,4256.7,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1754855505683,1.5708,4256.8,4256.7,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1754855507579,1.5708,4256.8,4256.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1754855507974,1.5708,4256.8,4256.7,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1754855508177,1.5708,4256.8,4256.7,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1754855508378,1.5708,4256.8,4256.7,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1754855512590,1.5708,4256.8,4256.7,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1754855512779,1.1601,4256.8,4256.7,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1754855513786,1.5708,4256.8,4256.7,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1754855514591,1.5708,4256.8,4256.7,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1754855515492,1.5708,4256.8,4256.7,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1754855517696,1.5708,4257.3,4257.2,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1754855518893,0.46971,4257.4,4257.0,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1754855519087,4.3107,4260.0,4257.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754855519088,1.36366,4257.9,4257.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754855519286,0.76814533,4258.7,4257.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754855519486,0.4525,4258.2,4258.1,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1754855519685,0.2661,4258.8,4258.1,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754855519893,0.9401,4258.8,4258.7,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1754855520098,0.5294,4258.8,4258.7,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1754855520804,0.7134,4258.8,4258.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754855521003,1.1601,4258.8,4258.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754855521203,1.5708,4258.8,4258.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754855522003,1.3047,4258.4,4258.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754855522304,1.5708,4258.4,4258.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754855522503,1.5708,4258.4,4258.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754855522697,1.1601,4258.3,4258.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754855522895,1.5708,4258.3,4258.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754855523096,1.5708,4258.3,4258.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754855523294,1.5708,4258.3,4258.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754855523495,1.5708,4258.3,4258.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754855523899,1.5708,4258.3,4258.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754855525004,1.5708,4258.3,4258.2,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1754855527401,0.2521,4258.7,4258.5,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1754855527607,1.5283,4258.6,4258.5,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1754855528006,1.5283,4258.6,4258.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754855528203,1.99787,4258.6,4258.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754855528505,1.5283,4258.6,4258.4,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1754855528702,0.9194,4258.5,4258.4,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1754855528908,1.5283,4258.5,4258.4,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1754855529998,1.5283,4258.5,4258.4,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1754855530813,1.5283,4258.5,4258.4,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1754855531510,0.7031,4258.8,4258.7,1.99796]
["bitfinex-derivatives","ETHF0:USTF0",1754855532412,1.136,4258.8,4258.7,1.99796]
["bitfinex-derivatives","ETHF0:USTF0",1754855532709,1.5283,4258.8,4258.7,1.99796]
["bitfinex-derivatives","ETHF0:USTF0",1754855536314,1.5283,4258.8,4258.7,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1754855541713,23.68,4259.5,4259.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1754855541914,2.6283,4259.5,4259.4,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1754855542215,2.6283,4259.5,4259.4,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1754855546309,2.236,4259.5,4259.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1754855546511,0.53931,4259.5,4259.4,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1754855546910,2.06761,4259.5,4259.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1754855547104,0.71601,4259.5,4259.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1754855547304,0.53931,4259.5,4259.4,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1754855548014,1e-05,4259.5,4259.4,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1754855548214,1.2762,4259.7,4259.6,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1754855548408,1.2762,4259.7,4259.6,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1754855548615,1.2762,4259.7,4259.6,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1754855549210,1.2762,4259.7,4259.6,1.75386]
["bitfinex-derivatives","ETHF0:USTF0",1754855549812,1.2762,4259.7,4259.6,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1754855550209,1.5283,4259.7,4259.6,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1754855550413,1.136,4259.7,4259.6,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1754855550613,0.8798,4259.7,4259.6,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1754855552104,1.5283,4259.7,4259.6,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1754855553914,1.5283,4260.0,4259.9,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754855554217,1.5283,4260.0,4259.9,2.00993]
["bitfinex-derivatives","ETHF0:USTF0",1754855554519,21.705,4261.0,4259.7,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1754855554520,1.5283,4260.6,4260.5,2.00987]
["bitfinex-derivatives","ETHF0:USTF0",1754855554816,0.3527,4260.6,4260.5,2.00987]
["bitfinex-derivatives","ETHF0:USTF0",1754855555015,0.6277,4260.6,4260.5,2.00987]
["bitfinex-derivatives","ETHF0:USTF0",1754855555412,0.6444,4260.9,4260.8,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754855555620,1.529,4260.9,4260.8,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1754855555914,1.529,4260.9,4260.8,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754855556115,0.6836,4260.8,4260.7,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754855556418,1.5909,4260.8,4260.7,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754855557613,1.5909,4260.8,4260.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754855557614,1.5909,4260.8,4260.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754855557818,0.6367,4260.2,4260.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754855558023,1.5909,4260.2,4260.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754855558315,1.5909,4260.2,4260.1,2.03591]
["bitfinex-derivatives","ETHF0:USTF0",1754855561916,1.3235,4260.1,4260.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1754855562122,1.5909,4260.1,4260.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1754855562315,1.5909,4260.1,4260.0,2.03591]
["bitfinex-derivatives","ETHF0:USTF0",1754855563814,0.6367,4260.5,4260.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754855564015,1.5909,4260.5,4260.4,1.49712]
["bitfinex-derivatives","ETHF0:USTF0",1754855564525,1.5909,4260.5,4260.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754855564723,1.5909,4260.5,4260.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754855565120,1.5909,4260.5,4260.4,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1754855566128,1.5909,4260.5,4260.4,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1754855566426,1.5909,4260.5,4260.4,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1754855571529,1.3235,4261.3,4261.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754855571724,1.3235,4261.3,4261.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754855571926,1.5909,4261.3,4261.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754855572227,0.2706,4262.1,4261.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754855572414,1.1747,4261.4,4261.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754855572619,0.9542,4261.3,4261.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754855572820,1.5909,4261.1,4261.0,2.03566]
["bitfinex-derivatives","ETHF0:USTF0",1754855573125,0.6367,4261.7,4261.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754855573432,0.6367,4261.7,4261.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754855573629,1.5909,4261.7,4261.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754855574033,1.5909,4261.7,4261.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754855574328,1.5909,4261.3,4261.2,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1754855574527,1.5909,4261.3,4261.2,1.77013]
["bitfinex-derivatives","ETHF0:USTF0",1754855574730,1.5909,4261.3,4261.2,2.03563]
["bitfinex-derivatives","ETHF0:USTF0",1754855581938,1.5909,4261.3,4261.2,1.77013]
["bitfinex-derivatives","ETHF0:USTF0",1754855582536,1.5909,4261.3,4261.2,2.03563]
["bitfinex-derivatives","ETHF0:USTF0",1754855582837,1.5909,4261.3,4261.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754855583037,1.5909,4261.3,4260.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754855583038,1.5909,4260.8,4260.7,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754855583441,1.5909,4260.8,4260.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754855583739,1.5909,4260.8,4260.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754855583943,0.6367,4260.7,4260.5,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1754855584140,1.5909,4260.6,4260.5,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1754855584339,1.5909,4260.6,4260.5,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1754855584736,1.5909,4260.6,4260.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754855585341,0.6367,4260.3,4260.2,1.63314]
["bitfinex-derivatives","ETHF0:USTF0",1754855585543,1.5692,4260.3,4260.2,1.63314]
["bitfinex-derivatives","ETHF0:USTF0",1754855585936,1.5692,4260.3,4260.2,2.03894]
["bitfinex-derivatives","ETHF0:USTF0",1754855587646,0.6406,4260.8,4260.7,1.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754855587845,1.5731,4260.8,4260.7,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754855588346,1.5731,4260.8,4260.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754855588741,1.5731,4260.8,4260.7,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754855589742,1.5731,4260.8,4260.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754855589949,1.5731,4260.8,4260.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754855590750,1.2941,4260.8,4260.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754855590949,1.5731,4260.8,4260.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754855594153,0.6406,4261.3,4260.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754855594456,1.2941,4261.5,4261.4,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1754855595155,1.5731,4261.5,4261.4,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1754855596861,1.1553,4261.5,4261.4,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1754855597157,1.5731,4261.5,4261.4,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1754855600457,1.5731,4261.5,4261.4,0.90492]
["bitfinex-derivatives","ETHF0:USTF0",1754855600660,1.5731,4261.5,4261.4,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1754855601053,1.5731,4261.5,4261.4,1.84582]
["bitfinex-derivatives","ETHF0:USTF0",1754855601551,1.5731,4261.5,4261.4,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1754855605451,1.5731,4261.5,4261.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754855607553,1.5731,4261.5,4261.4,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1754855608757,1.5731,4261.5,4261.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1754855614266,1.5731,4261.5,4261.4,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1754855614466,1.5731,4261.5,4261.4,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1754855614660,1.5731,4261.5,4261.4,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1754855615167,1.5731,4261.5,4261.4,1.84582]
["bitfinex-derivatives","ETHF0:USTF0",1754855615865,1.5731,4261.5,4261.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754855617166,1.5731,4261.5,4261.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754855618168,0.4692,4261.6,4260.7,1.6694321]
["bitfinex-derivatives","ETHF0:USTF0",1754855618169,1.5461,4261.3,4261.2,1.60044]
["bitfinex-derivatives","ETHF0:USTF0",1754855618368,1.5461,4261.3,4261.2,1.86594]
["bitfinex-derivatives","ETHF0:USTF0",1754855618666,1.5461,4261.3,4261.2,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1754855625866,0.2721,4261.6,4261.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754855626073,0.46919,4261.7,4261.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754855626273,0.5232,4261.7,4261.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754855626469,1.5461,4261.7,4261.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754855630274,1.5461,4261.7,4261.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754855630571,1.5461,4261.7,4261.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754855630771,1.5461,4261.7,4261.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754855630972,1.5461,4261.7,4261.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754855631875,1.5461,4261.7,4261.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754855634674,1.5461,4261.6,4261.5,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754855635175,1.5461,4261.6,4261.5,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1754855635376,1.5461,4261.6,4261.5,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1754855635879,1.5461,4261.6,4261.5,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1754855636180,1.5461,4261.6,4261.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754855636878,1.5461,4261.6,4261.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754855638975,1.5461,4261.6,4261.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754855639381,0.9679689,4262.1,4262.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754855639578,0.6066,4261.9,4261.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754855639882,1.5461,4261.9,4261.8,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754855640082,1.5461,4261.9,4261.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754855641282,1.5461,4261.7,4261.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754855641480,1.5461,4261.7,4261.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754855641681,1.5461,4261.7,4261.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754855643283,0.76814533,4261.9,4261.3,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1754855643284,1.5461,4261.4,4261.3,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1754855648984,1.5461,4261.4,4261.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754855649188,1.5338,4261.3,4261.2,1.57524]
["bitfinex-derivatives","ETHF0:USTF0",1754855649589,0.76814533,4261.4,4260.6,1.9314321]
["bitfinex-derivatives","ETHF0:USTF0",1754855649787,0.76814533,4261.4,4260.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754855649788,0.2761,4260.9,4260.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754855650084,1.49457533,4261.4,4261.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754855650293,2.77117533,4261.4,4261.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754855651284,2.77117533,4261.4,4261.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754855652392,0.6076,4261.2,4261.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754855652690,1.5338,4261.2,4261.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754855653492,1.5338,4261.2,4261.1,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754855653996,1.1660689,4261.6,4261.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754855654195,2.00301,4261.6,4261.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754855654389,2.00301,4261.6,4261.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754855655092,23.64601,4261.6,4261.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754855655291,24.1855789,4261.6,4261.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754855655900,24.1855789,4261.6,4261.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754855656097,24.1855789,4261.6,4261.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754855657196,2.5425789,4261.6,4261.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754855657392,23.64501,4261.6,4261.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754855657595,24.1845789,4261.6,4261.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754855657792,1.07682,4261.4,4261.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754855657995,0.4372,4261.1,4261.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754855658193,1.94122533,4261.4,4260.7,1.6694321]
["bitfinex-derivatives","ETHF0:USTF0",1754855658498,1.5338,4260.8,4260.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754855658693,1.5338,4260.8,4260.7,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754855659002,1.5338,4260.8,4260.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754855659395,1.5338,4260.8,4260.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754855660696,1.23742533,4260.9,4260.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754855660697,0.6076,4260.3,4260.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754855660899,0.6076,4260.3,4260.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754855661492,1.5338,4260.3,4260.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754855664197,0.6265,4260.3,4260.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754855664795,2.00314,4260.3,4260.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754855664993,1.5338,4260.3,4260.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754855667203,0.46933,4260.5,4260.4,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754855667401,0.46932,4260.6,4260.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754855667597,0.73512,4260.6,4260.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754855667802,2.00312,4260.6,4260.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754855671700,2.00312,4260.6,4260.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754855672504,2.00312,4260.6,4260.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754855673099,2.00313,4260.4,4260.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754855673497,2.00313,4260.4,4260.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754855673806,1.5338,4260.3,4260.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754855674006,1.5338,4260.3,4260.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754855680204,0.46934,4260.4,4260.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754855680398,0.46934,4260.4,4260.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754855680902,0.74784,4260.4,4260.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754855681108,1.00494,4260.4,4260.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754855681498,0.46934,4260.4,4260.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754855681698,1.98824,4260.4,4260.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754855682097,1.98824,4260.4,4260.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754855682305,1.98824,4260.4,4260.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754855684503,1.98824,4260.4,4260.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754855684811,1.98824,4260.4,4260.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754855685010,0.604,4260.2,4260.1,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1754855685209,1.5189,4260.2,4260.1,1.84166]
["bitfinex-derivatives","ETHF0:USTF0",1754855685410,1.5189,4260.2,4260.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754855685910,1.5189,4260.2,4260.1,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754855687207,0.8808,4260.2,4260.1,3.2223321]
["bitfinex-derivatives","ETHF0:USTF0",1754855689115,1.2601,4260.2,4260.1,3.2223321]
["bitfinex-derivatives","ETHF0:USTF0",1754855689310,1.5189,4260.2,4260.1,1.6694321]
["bitfinex-derivatives","ETHF0:USTF0",1754855689610,1.5189,4259.3,4259.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754855689814,1.98836,4259.3,4259.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754855690011,1.98838,4259.1,4258.9,1.6694321]
["bitfinex-derivatives","ETHF0:USTF0",1754855690211,21.628,4259.4,4258.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754855690212,1.0735,4259.0,4258.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754855690510,1.5189,4258.8,4258.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754855696617,1.5189,4258.8,4258.6,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1754855696822,1.5189,4258.7,4258.6,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754855697023,1.5189,4258.7,4258.6,1.84182]
["bitfinex-derivatives","ETHF0:USTF0",1754855697920,1.5189,4258.7,4258.6,2.02242]
["bitfinex-derivatives","ETHF0:USTF0",1754855698122,1.5189,4258.7,4258.6,1.75682]
["bitfinex-derivatives","ETHF0:USTF0",1754855698317,1.5189,4258.7,4258.6,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754855698621,1.5189,4258.7,4258.6,2.02242]
["bitfinex-derivatives","ETHF0:USTF0",1754855702918,1.5189,4258.7,4258.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754855704320,1.5189,4258.7,4258.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754855705025,1.5189,4258.7,4258.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754855705824,1.5443,4258.5,4258.4,1.55588]
["bitfinex-derivatives","ETHF0:USTF0",1754855706022,1.5443,4258.5,4258.4,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1754855708436,1.5443,4258.5,4258.4,2.00228]
["bitfinex-derivatives","ETHF0:USTF0",1754855709336,1.5443,4258.5,4258.4,1.55588]
["bitfinex-derivatives","ETHF0:USTF0",1754855709538,1.5443,4258.5,4258.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754855709936,1.5443,4258.5,4258.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754855711134,0.1722,4258.5,4258.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754855711339,0.4424,4258.5,4258.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754855711541,1.2843,4258.5,4258.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754855711739,1.5443,4258.5,4258.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754855711940,2.01384,4258.5,4258.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754855713341,1.5443,4258.5,4258.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754855715346,1.5443,4258.5,4258.3,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1754855715542,1.3721,4258.4,4258.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754855715743,1.5443,4258.4,4258.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754855718546,1.5443,4258.1,4258.0,2.00292]
["bitfinex-derivatives","ETHF0:USTF0",1754855718844,1.5443,4258.1,4258.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754855719246,2.01391,4258.1,4258.0,3.2027321]
["bitfinex-derivatives","ETHF0:USTF0",1754855719542,2.01391,4258.1,4258.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754855720344,2.01391,4258.1,4258.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754855720539,2.01391,4258.1,4258.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754855720948,0.91507,4257.6,4257.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754855721248,1.08729,4257.4,4257.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754855721442,0.6176,4257.4,4257.3,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754855721642,1.5443,4257.4,4257.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754855725246,2.01399,4257.4,4257.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754855726144,35.06149142,4259.2,4257.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754855726145,0.5278,4258.8,4258.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754855726338,1.5443,4258.8,4258.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754855729948,0.8878,4258.8,4258.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754855730349,0.55613112,4259.4,4258.6,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1754855730350,1.2741,4259.4,4259.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754855730556,1.2741,4259.4,4259.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754855730948,1.5443,4259.4,4259.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754855732149,0.6176,4259.1,4259.0,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1754855732346,1.5443,4259.1,4259.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754855732556,1.5443,4259.1,4259.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754855732950,1.5443,4259.1,4258.2,2.8434221]
["bitfinex-derivatives","ETHF0:USTF0",1754855732951,0.4454,4258.8,4258.7,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754855733157,1.5443,4258.8,4258.7,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1754855733357,1.5443,4258.8,4258.7,2.00274]
["bitfinex-derivatives","ETHF0:USTF0",1754855734056,1.5443,4258.8,4258.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754855734556,1.5443,4258.8,4258.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754855734751,1.5443,4258.8,4258.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754855734950,2.01384,4258.8,4258.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754855735648,1.5443,4258.8,4258.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754855741559,1.17383,4259.0,4258.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754855741756,0.6025,4258.3,4258.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754855741960,1.5014,4258.3,4258.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754855743055,1.5014,4258.3,4258.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754855748866,1.5014,4258.3,4258.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754855764276,1.5014,4258.3,4258.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754855764468,1.5014,4258.3,4258.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754855764683,1.5014,4258.3,4258.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754855782694,1.5014,4258.3,4258.2,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1754855793005,1.5014,4258.3,4258.2,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1754855793202,1.5014,4258.3,4258.2,2.04387]
["bitfinex-derivatives","ETHF0:USTF0",1754855804397,1.5014,4258.3,4258.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754855810709,1.5014,4258.3,4258.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754855810904,0.6068,4258.1,4258.0,2.1146321]
["bitfinex-derivatives","ETHF0:USTF0",1754855811106,2.14465185,4258.1,4258.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754855811406,1.5267,4258.1,4258.0,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754855817006,1.5267,4258.1,4258.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754855817914,1.5267,4258.1,4258.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754855818305,1.5267,4258.1,4258.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754855821115,1.5267,4258.1,4258.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754855823615,1.5267,4258.1,4258.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754855824212,1.5267,4258.1,4258.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754855824407,1.5267,4258.1,4258.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754855825414,1.5267,4258.1,4258.0,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754855828012,0.3821,4258.1,4257.7,1.6694321]
["bitfinex-derivatives","ETHF0:USTF0",1754855828212,1.5442,4257.8,4257.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754855828405,1.5442,4257.8,4257.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754855828715,1.5442,4257.8,4257.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754855829412,1.5442,4257.8,4257.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754855831415,1.5442,4257.8,4257.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754855831416,2.01386,4257.5,4257.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754855831615,2.63181185,4257.5,4257.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754855831916,2.63181185,4257.5,4257.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754855833720,2.63181185,4257.5,4257.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754855838731,2.01386,4257.5,4257.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754855840042,1.5442,4257.5,4257.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754855841432,35.06849142,4259.1,4257.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754855841433,0.9303,4259.0,4257.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754855841639,1.07326,4258.4,4258.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754855841846,0.6037,4258.4,4258.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754855842138,1.2674,4258.4,4258.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754855842639,1.5442,4258.4,4258.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754855847039,0.9303,4258.4,4257.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754855847343,0.6139,4257.8,4257.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754855847531,1.5442,4257.8,4257.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754855847942,1.5442,4257.8,4257.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754855848344,1.5442,4257.8,4257.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754855848643,1.5442,4257.8,4257.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754855848644,0.6139,4257.4,4257.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754855848943,1.5442,4257.4,4257.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754855849147,1.1528,4257.4,4257.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754855849443,0.4353,4257.4,4257.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754855849642,0.7076,4257.4,4257.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754855849844,1.5442,4257.4,4257.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754855863751,1.5442,4257.4,4257.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754855864150,1.5442,4257.4,4257.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754855870958,0.46971,4257.3,4257.0,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1754855871160,0.46971,4257.3,4256.4,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1754855871161,0.3977,4257.0,4256.4,1.6694321]
["bitfinex-derivatives","ETHF0:USTF0",1754855871459,1.17429,4257.3,4255.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1754855871460,1.2973,4255.8,4255.7,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754855871657,0.6357,4255.8,4255.7,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754855872163,2.64263721,4255.8,4255.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754855872363,2.17276721,4255.8,4255.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754855873462,1.5545,4255.8,4255.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754855878754,0.4447,4255.8,4255.0,1.6694321]
["bitfinex-derivatives","ETHF0:USTF0",1754855878954,0.18758194,4257.4,4255.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754855878955,0.3977,4255.6,4255.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754855879158,1.5545,4255.5,4255.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754855879361,1.5545,4255.8,4255.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754855879658,1.5545,4255.8,4255.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754855880653,1.5545,4255.8,4255.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754855880859,0.6357,4255.5,4255.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754855881065,1.5545,4255.5,4255.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754855881366,1.5545,4255.5,4255.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1754855881367,1.10563,4255.3,4255.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1754855881765,2.02443,4255.3,4255.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754855881966,2.02443,4255.3,4255.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754855883863,2.02443,4255.3,4255.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754855885071,0.46988,4255.8,4255.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754855885266,1.17449,4256.5,4255.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754855885267,0.46986,4255.9,4255.8,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754855885466,1.17449,4256.5,4254.8,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1754855885467,1.74749,4256.5,4256.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754855885665,1.74749,4256.5,4256.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855885865,0.46997,4254.9,4254.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855886165,2.00417,4254.9,4254.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855886761,0.46997,4254.9,4254.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855887564,0.72647,4254.9,4254.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855888667,1.16047,4254.9,4254.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855888868,1.74827,4254.9,4254.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855889269,1.07957,4254.9,4254.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855890268,1.34097,4254.9,4254.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855890468,1.74827,4254.9,4254.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855891875,2.00417,4254.9,4254.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855895778,2.00417,4254.9,4254.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754855896377,2.00417,4254.9,4254.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855897877,2.00417,4254.9,4254.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754855898181,2.00417,4254.9,4254.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754855898573,2.00417,4254.9,4254.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754855898782,2.00417,4254.9,4254.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1754855899676,0.46998,4254.5,4254.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855899883,0.46998,4254.5,4254.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855900081,1.74828,4254.5,4254.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855901591,2.00418,4254.5,4254.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855904288,0.46998,4254.5,4254.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855904482,0.46997,4254.6,4254.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754855904787,0.72647,4254.6,4254.5,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855904980,0.98787,4254.6,4254.5,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855905487,1.74827,4254.6,4254.5,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855905688,2.00417,4254.6,4254.5,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855909586,2.00417,4254.6,4254.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754855909780,2.00417,4254.6,4254.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754855909978,2.00417,4254.6,4254.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1754855910187,2.00417,4254.6,4254.5,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855911286,0.46995,4254.7,4254.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754855911484,0.72645,4254.7,4254.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855911688,1.74825,4254.7,4254.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855911888,2.00415,4254.7,4254.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855912090,2.00423,4254.0,4253.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855912991,1.59693,4254.0,4253.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855913191,0.47003,4254.0,4253.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855913390,0.47003,4254.0,4253.8,21.489]
["bitfinex-derivatives","ETHF0:USTF0",1754855913391,0.46999,4254.4,4254.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754855913694,0.46999,4254.4,4254.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855913894,0.72649,4254.4,4254.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855914193,0.98789,4254.4,4254.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855915696,1.72929,4254.4,4254.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855917099,2.00769,4254.4,4254.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855920897,1.5377,4254.4,4254.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754855922586,0.46997,4254.6,4254.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754855922788,0.3883,4254.9,4254.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754855922993,1.99603,4254.9,4254.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754855925794,1.10379,4254.4,4254.3,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754855925997,1.99609,4254.4,4254.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754855926194,1.99609,4254.4,4254.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754855926998,1.99609,4254.4,4254.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754855928102,1.99609,4254.4,4254.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754855928901,1.5261,4254.4,4254.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754855929100,1.5261,4254.4,4254.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754855931306,1.99613,4254.1,4254.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754855931602,1.99613,4254.1,4254.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754855934409,1.99613,4254.1,4254.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754855934608,1.99613,4254.1,4254.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754855936004,1.99613,4254.1,4254.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754855936411,1.99613,4254.1,4254.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754855936606,1.99613,4254.1,4254.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754855938508,0.8923,4254.1,4253.4,3.11600715]
["bitfinex-derivatives","ETHF0:USTF0",1754855938710,0.6338,4253.6,4253.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754855938907,0.6338,4253.6,4253.4,1.01094406]
["bitfinex-derivatives","ETHF0:USTF0",1754855939107,1.2736,4253.6,4253.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754855939313,1.5261,4253.6,4253.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754855940410,1.5261,4253.6,4253.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754855940807,1.5261,4253.6,4253.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754855941014,1.5261,4253.6,4253.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754855941407,1.5261,4253.6,4253.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754855941803,1.5261,4253.6,4253.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754855942005,1.5261,4253.6,4253.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754855942212,1.5261,4253.6,4253.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754855942513,1.5261,4253.6,4253.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754855947917,1.5261,4253.6,4253.5,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1754855948415,1.5261,4253.6,4253.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754855953418,1.5261,4253.6,4253.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754855953624,1.5261,4253.6,4253.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754855954215,1.5261,4253.6,4253.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754855954513,2.04779,4253.5,4253.4,1.01094406]
["bitfinex-derivatives","ETHF0:USTF0",1754855955418,2.04779,4253.5,4253.4,1.39444406]
["bitfinex-derivatives","ETHF0:USTF0",1754855956515,2.04779,4253.5,4253.4,1.56554406]
["bitfinex-derivatives","ETHF0:USTF0",1754855956714,2.04779,4253.5,4253.4,1.83614406]
["bitfinex-derivatives","ETHF0:USTF0",1754855956921,2.04779,4253.5,4253.4,2.09084406]
["bitfinex-derivatives","ETHF0:USTF0",1754855957617,2.04779,4253.5,4253.4,1.01094406]
["bitfinex-derivatives","ETHF0:USTF0",1754855959221,2.04779,4253.5,4253.4,1.39444406]
["bitfinex-derivatives","ETHF0:USTF0",1754855959521,2.04779,4253.5,4253.4,1.56554406]
["bitfinex-derivatives","ETHF0:USTF0",1754855961218,2.04779,4253.5,4253.4,2.09084406]
["bitfinex-derivatives","ETHF0:USTF0",1754855969322,2.04779,4253.5,4253.4,2.35714406]
["bitfinex-derivatives","ETHF0:USTF0",1754855970624,2.04779,4253.5,4253.4,2.54064406]
["bitfinex-derivatives","ETHF0:USTF0",1754855977429,2.04779,4253.5,4253.4,1.45234406]
["bitfinex-derivatives","ETHF0:USTF0",1754855978029,2.04779,4253.5,4253.4,1.18204406]
["bitfinex-derivatives","ETHF0:USTF0",1754855978229,2.04779,4253.5,4253.4,1.01094406]
["bitfinex-derivatives","ETHF0:USTF0",1754855980528,2.04779,4253.5,4253.4,1.59854406]
["bitfinex-derivatives","ETHF0:USTF0",1754855980731,2.04779,4253.5,4253.4,2.13784406]
["bitfinex-derivatives","ETHF0:USTF0",1754855981130,2.04779,4253.5,4253.4,2.40414406]
["bitfinex-derivatives","ETHF0:USTF0",1754855983433,2.04779,4253.5,4253.4,2.13784406]
["bitfinex-derivatives","ETHF0:USTF0",1754855983828,2.04779,4253.5,4252.5,2.10506309]
["bitfinex-derivatives","ETHF0:USTF0",1754855983829,1.09883,4252.9,4252.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754855984030,2.06423,4252.9,4252.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754855984633,2.22298707,4252.9,4252.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754855985225,2.22298707,4252.9,4252.8,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754855985426,1.09886,4252.6,4252.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754855985624,2.68363061,4252.6,4252.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754855986041,2.84231803,4252.6,4252.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754855986240,2.06426,4252.6,4252.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754855988044,2.06426,4252.6,4252.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754855990450,2.06426,4252.6,4252.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754855991446,2.06426,4252.6,4252.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754855992445,1.3205,4252.3,4252.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754855992646,1.5941,4252.3,4252.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754855992946,1.5941,4252.3,4252.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754855993955,2.06429,4252.3,4252.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754855994842,2.83450985,4252.3,4252.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754855995951,2.83450985,4252.3,4252.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754855998650,2.83450985,4252.3,4252.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754855998954,1.5941,4252.2,4252.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754855999252,1.5941,4252.2,4252.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754855999449,0.47029,4251.4,4250.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754855999650,0.47034,4251.0,4250.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754856005360,0.74394,4251.0,4250.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754856006460,0.77021985,4252.0,4250.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754856006764,0.72761,4252.1,4252.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754856007158,0.99011,4252.1,4252.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754856007365,1.40651,4252.1,4252.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754856007665,2.02331,4252.1,4252.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754856007964,2.02331,4252.1,4252.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754856008161,2.02331,4252.1,4252.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754856008361,2.02331,4252.1,4252.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754856008556,2.02331,4252.1,4251.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754856008557,1.76599,4251.5,4251.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754856008758,0.47029,4251.5,4251.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754856009665,0.72769,4251.5,4251.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754856010364,0.47029,4251.5,4251.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754856010563,1.17549,4252.3,4251.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754856010764,0.47026,4251.7,4251.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754856011356,0.47019,4252.3,4252.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754856011664,0.47019,4252.3,4252.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754856012270,0.72759,4252.3,4252.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754856013165,0.47019,4252.4,4252.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754856013366,2.02329,4252.4,4252.3,1.52089828]
["bitfinex-derivatives","ETHF0:USTF0",1754856013666,0.47019,4252.4,4252.3,1.52089828]
["bitfinex-derivatives","ETHF0:USTF0",1754856014666,0.72759,4252.4,4252.3,1.52089828]
["bitfinex-derivatives","ETHF0:USTF0",1754856014866,1.58659,4252.4,4252.3,1.52089828]
["bitfinex-derivatives","ETHF0:USTF0",1754856015066,1.34859,4252.4,4252.3,1.52089828]
["bitfinex-derivatives","ETHF0:USTF0",1754856015267,0.4358,4252.4,4252.3,1.52089828]
["bitfinex-derivatives","ETHF0:USTF0",1754856016160,1.5531,4253.2,4253.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754856016355,2.02319,4253.2,4253.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754856016965,2.02319,4253.2,4253.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754856017160,1.5531,4253.2,4253.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754856018560,0.8784,4252.8,4252.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754856018861,2.02324,4252.8,4252.7,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754856019062,0.65026,4252.6,4252.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1754856019263,2.02326,4252.6,4252.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754856019457,2.02326,4252.6,4252.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754856022365,2.02328,4252.4,4252.3,1.06939828]
["bitfinex-derivatives","ETHF0:USTF0",1754856022563,2.02328,4252.4,4252.3,1.33639828]
["bitfinex-derivatives","ETHF0:USTF0",1754856022763,2.02328,4252.4,4252.3,0.81299828]
["bitfinex-derivatives","ETHF0:USTF0",1754856023163,2.02328,4252.4,4252.3,1.06939828]
["bitfinex-derivatives","ETHF0:USTF0",1754856023365,2.02328,4252.4,4252.3,1.52089828]
["bitfinex-derivatives","ETHF0:USTF0",1754856024760,2.02328,4252.4,4252.3,1.33639828]
["bitfinex-derivatives","ETHF0:USTF0",1754856025262,2.02328,4252.4,4252.3,1.52089828]
["bitfinex-derivatives","ETHF0:USTF0",1754856031669,2.79349985,4252.4,4252.3,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754856033071,2.79349985,4252.4,4251.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754856033072,0.90867,4251.6,4251.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754856033283,2.02337,4251.6,4251.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754856033471,2.02337,4251.6,4251.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754856034072,2.02337,4251.6,4251.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754856034471,2.02337,4251.6,4251.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754856035571,2.02337,4251.6,4251.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754856035877,2.01412,4251.2,4251.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754856040379,1.35082,4251.2,4251.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754856040579,2.01412,4251.2,4251.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754856041581,2.01412,4251.2,4251.1,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754856041781,2.01412,4251.2,4251.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754856042080,2.01416,4250.8,4250.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754856042377,2.01416,4250.8,4250.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754856042775,1.3715,4250.4,4250.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754856042981,1.5438,4250.4,4250.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754856043171,1.17614,4250.0,4249.4,1.01189566]
["bitfinex-derivatives","ETHF0:USTF0",1754856043369,0.7351,4249.5,4249.4,2.38629566]
["bitfinex-derivatives","ETHF0:USTF0",1754856043676,2.0143,4249.5,4249.4,2.38629566]
["bitfinex-derivatives","ETHF0:USTF0",1754856045579,1.6156,4249.5,4249.4,2.38629566]
["bitfinex-derivatives","ETHF0:USTF0",1754856046880,2.0143,4249.5,4249.4,2.38629566]
["bitfinex-derivatives","ETHF0:USTF0",1754856047483,2.0143,4249.5,4249.4,1.88699566]
["bitfinex-derivatives","ETHF0:USTF0",1754856048272,2.0143,4249.5,4249.4,1.01189566]
["bitfinex-derivatives","ETHF0:USTF0",1754856054182,0.47065,4248.2,4248.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754856054784,0.47065,4248.2,4248.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754856055585,1.01065,4248.2,4248.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754856055786,1.76015,4248.2,4248.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754856056384,2.01445,4248.2,4248.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754856059187,2.01445,4248.2,4248.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754856059383,2.01445,4248.2,4248.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754856059584,2.01445,4248.2,4248.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754856059787,0.6051,4248.0,4247.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754856060097,2.01447,4248.0,4247.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754856061087,2.01447,4248.0,4247.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754856061392,1.07581,4247.7,4247.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754856061587,2.01451,4247.7,4247.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754856061894,1.5438,4247.4,4247.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754856062093,1.5438,4247.4,4247.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754856063092,2.01454,4247.4,4247.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754856063694,0.47064,4248.3,4248.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754856063898,0.74604,4248.3,4248.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754856064092,1.36144,4248.3,4248.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754856064295,2.01444,4248.3,4248.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754856064594,2.01444,4248.3,4248.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754856064896,2.01444,4248.3,4247.3,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1754856064897,2.01447,4248.0,4247.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754856065101,2.01447,4248.0,4247.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754856065597,1.61577,4248.0,4247.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754856068699,0.77021985,4248.4,4247.1,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1754856068700,0.47063,4248.4,4248.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754856069000,0.4706,4248.7,4248.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754856069195,0.4706,4248.7,4248.6,1.73131]
["bitfinex-derivatives","ETHF0:USTF0",1754856069509,0.6365,4249.3,4249.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754856070100,1.5652,4249.3,4249.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754856071801,0.47054,4249.2,4249.0,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754856072010,1.5652,4249.1,4249.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754856072697,1.5652,4249.1,4249.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754856073601,1.5652,4249.1,4249.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754856074401,0.2685,4249.1,4249.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754856074603,0.892,4249.1,4249.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754856074807,1.2862,4249.1,4249.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754856075108,1.5652,4249.1,4249.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754856078305,1.5652,4249.1,4248.2,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1754856078306,0.47053,4249.3,4249.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754856078511,0.82803,4249.3,4249.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754856078910,0.47053,4249.4,4249.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754856079110,0.47051,4249.5,4249.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754856079411,1.00501,4249.5,4249.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754856080010,0.47051,4249.5,4249.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754856080210,1.00501,4249.5,4249.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754856080602,2.03571,4249.5,4249.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754856081208,21.434,4251.0,4249.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754856081209,0.4705,4249.6,4249.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754856081415,1.00499,4249.7,4249.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754856082007,1.36249,4249.7,4249.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754856082407,1.75669,4249.7,4249.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754856082611,2.03569,4249.7,4249.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754856082806,0.47048,4249.8,4249.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754856083006,1.00498,4249.8,4249.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754856083313,2.03568,4249.8,4249.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754856085819,2.03568,4249.8,4249.7,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754856086710,1.57042,4249.8,4249.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754856086908,2.03572,4249.4,4249.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754856087403,2.03572,4249.4,4249.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754856087815,0.77021985,4249.5,4248.3,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1754856087816,1.17636,4249.2,4248.3,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1754856088020,1.17636,4249.2,4248.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754856088021,2.03581,4248.7,4248.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754856089911,2.03581,4248.7,4248.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754856090308,0.77021985,4249.0,4247.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754856090309,0.3942,4248.5,4247.9,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1754856090510,1.171,4248.0,4247.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754856090708,1.171,4248.0,4247.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754856090913,1.171,4248.0,4247.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754856091117,1.5652,4248.0,4247.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754856092622,2.03587,4248.0,4247.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754856093015,1.5652,4248.0,4247.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754856093315,1.5617432,4248.0,4247.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754856094522,1.5617432,4248.0,4247.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754856095015,1.5652,4247.6,4247.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754856096212,1.171,4247.6,4247.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754856097118,0.90475,4247.3,4247.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754856097325,1.08915,4247.3,4247.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754856097923,1.61125,4247.3,4247.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754856098330,1.35005,4247.3,4247.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754856099725,0.47075,4247.3,4247.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754856100322,0.4708,4246.9,4246.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754856100624,2.02,4246.9,4246.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754856102427,2.02,4246.9,4246.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754856103129,2.02,4246.9,4246.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754856104025,2.02,4246.9,4246.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754856105421,0.8793,4246.9,4246.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754856105627,0.6184,4247.5,4247.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754856105826,1.5492,4247.5,4247.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754856106026,2.01993,4247.5,4247.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754856106329,2.01993,4247.5,4247.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754856107320,2.01993,4247.5,4247.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754856107521,2.01993,4247.5,4247.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754856107718,2.01993,4247.5,4247.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754856107927,0.9308,4247.1,4247.0,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754856108122,1.5492,4247.1,4247.0,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1754856108523,1.5492,4247.1,4247.0,1.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754856109524,1.5492,4247.1,4247.0,1.82588]
["bitfinex-derivatives","ETHF0:USTF0",1754856110332,1.34602,4247.6,4247.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754856110531,2.01992,4247.6,4247.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754856110827,2.01992,4247.6,4247.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754856111029,2.01992,4247.6,4247.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754856113130,1.5492,4247.2,4247.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754856113928,2.01997,4247.2,4247.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754856114126,0.6184,4246.3,4244.3,5.8772211]
["bitfinex-derivatives","ETHF0:USTF0",1754856114427,0.92055,4245.5,4245.4,1.29034905]
["bitfinex-derivatives","ETHF0:USTF0",1754856114631,1.69076985,4245.5,4245.4,1.46194905]
["bitfinex-derivatives","ETHF0:USTF0",1754856114829,0.4496,4245.5,4245.4,1.74014905]
["bitfinex-derivatives","ETHF0:USTF0",1754856115132,0.4496,4245.6,4245.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754856115630,0.47091,4245.9,4245.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754856115831,0.4496,4246.0,4245.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754856117130,0.73174777,4247.3,4246.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754856117325,0.9204,4246.9,4246.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754856117624,0.4496,4246.9,4246.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754856117841,0.4496,4246.9,4246.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754856119635,0.4496,4246.9,4246.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754856120535,0.4496,4246.9,4246.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754856121339,0.4496,4246.9,4246.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754856122030,0.4496,4246.9,4246.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754856122225,0.4496,4246.9,4246.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754856122639,0.4496,4246.9,4245.4,1.01284905]
["bitfinex-derivatives","ETHF0:USTF0",1754856122640,0.92055,4245.5,4245.4,1.01284905]
["bitfinex-derivatives","ETHF0:USTF0",1754856122831,2.19851757,4245.5,4245.4,1.01284905]
["bitfinex-derivatives","ETHF0:USTF0",1754856123132,2.19851757,4245.5,4245.4,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754856123341,0.92066,4244.5,4244.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754856124935,0.92066,4244.5,4244.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754856125130,0.92066,4244.5,4244.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754856125335,0.92066,4244.5,4244.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754856125734,0.92066,4244.5,4244.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754856125735,0.92111,4244.1,4244.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754856125935,0.92111,4244.1,4244.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754856126139,0.92111,4244.1,4244.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754856127043,0.47111,4244.1,4244.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754856127237,0.73461,4244.1,4244.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754856127437,0.92111,4244.1,4244.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754856127638,0.45,4244.1,4244.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754856128045,0.1865,4244.1,4244.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754856128237,0.47108,4244.4,4244.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754856128442,0.47108,4244.4,4244.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754856128642,0.47108,4244.4,4244.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856128834,0.92108,4244.4,4244.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856129240,0.45,4244.4,4244.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856129739,0.45,4244.4,4244.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754856129941,0.45,4244.4,4244.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754856130646,0.45,4244.4,4244.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754856130945,0.1865,4244.4,4244.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856132737,0.47106,4244.6,4244.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754856132941,0.47106,4244.6,4244.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856133143,0.65756,4244.6,4244.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856134443,0.005,4244.9,4244.0,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1754856134444,0.47602,4244.9,4244.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754856134754,0.47602,4244.9,4244.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856135445,0.005,4244.9,4244.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856138148,0.005,4244.9,4244.8,2.05763]
["bitfinex-derivatives","ETHF0:USTF0",1754856139452,0.005,4244.9,4244.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856140459,0.16357465,4246.1,4245.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754856140657,0.47089,4246.1,4245.9,2.05751]
["bitfinex-derivatives","ETHF0:USTF0",1754856140856,0.47086,4246.4,4246.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754856141154,0.1865,4246.4,4246.3,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1754856141355,0.47085,4246.5,4246.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754856141562,0.4554,4246.4,4246.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754856141859,0.4554,4246.4,4246.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856142062,0.1865,4246.4,4246.3,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1754856142259,0.47085,4246.5,4246.3,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1754856142260,0.47085,4246.5,4246.3,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1754856142453,0.47085,4246.5,4246.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856142652,0.65735,4246.5,4246.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856142855,0.92625,4246.5,4246.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856143056,0.93495,4246.5,4246.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856143859,0.4641,4246.5,4246.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856144464,0.4641,4246.5,4246.4,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754856144657,0.4641,4246.5,4246.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856144867,6.0,4246.5,4244.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754856145062,0.2689,4244.8,4244.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754856145365,0.1865,4244.3,4244.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754856145561,0.4641,4244.3,4244.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754856146162,0.4641,4244.3,4244.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856146559,0.47107,4244.5,4244.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856146755,0.65757,4244.5,4244.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856146960,0.92647,4244.5,4244.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856147160,0.93517,4244.5,4244.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856147556,0.93517,4244.5,4244.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754856149061,0.93517,4244.5,4244.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754856149062,0.4641,4244.5,4244.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754856149262,0.4641,4244.5,4244.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754856149464,0.4641,4244.5,4244.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856151356,0.1865,4244.5,4244.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856152563,0.1919,4244.5,4244.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856152770,0.16414933,4245.4,4244.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754856152973,0.2005,4245.5,4245.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754856153271,0.67145,4245.5,4245.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856153464,0.93495,4245.5,4245.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754856154672,0.93495,4245.5,4245.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754856156370,0.93495,4245.5,4245.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754856158572,0.4649,4245.5,4245.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754856158773,0.66772,4245.8,4245.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754856158970,0.95232,4245.8,4245.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856159873,0.16414933,4246.0,4245.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754856160075,0.83358815,4246.2,4246.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754856160270,0.94647,4246.2,4246.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856160676,0.95227,4246.2,4246.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856161562,0.4814,4246.2,4245.5,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754856161773,0.4814,4246.2,4244.1,2.10845365]
["bitfinex-derivatives","ETHF0:USTF0",1754856161774,0.95242,4244.9,4244.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856162173,0.95242,4244.9,4244.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754856163469,0.95242,4244.9,4244.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754856164071,0.95242,4244.9,4244.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856164875,1.17739,4245.5,4244.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856165068,0.95236,4245.4,4245.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754856165267,0.95236,4245.4,4245.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856165467,0.65756,4245.4,4245.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856166275,0.95236,4245.4,4245.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856167371,0.47096,4245.4,4245.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856167572,0.95236,4245.4,4245.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856168376,0.95236,4245.4,4245.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754856169181,0.95236,4245.4,4245.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754856169775,0.95236,4245.4,4245.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754856172787,0.95236,4245.4,4245.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754856174285,0.95236,4245.4,4245.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754856175087,0.95236,4245.4,4245.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754856175284,0.95236,4245.4,4245.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856175484,1.1185558,4245.4,4245.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856175689,0.95236,4245.4,4245.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856176080,1.1185558,4245.4,4245.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856176286,0.95236,4245.4,4245.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856176584,0.2788,4245.4,4244.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754856176792,0.95243,4244.8,4244.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856176981,0.95243,4244.8,4244.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754856176982,0.47103,4244.8,4244.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754856177180,0.65763,4244.8,4244.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754856177491,0.95243,4244.8,4244.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856179694,0.47103,4244.8,4244.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856180893,0.16643012,4245.4,4244.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856181085,0.63740012,4245.3,4245.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754856181290,0.47097,4245.3,4245.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856181490,0.63740012,4245.3,4245.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856181692,0.47097,4245.3,4245.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856181893,0.63740012,4245.3,4245.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856182186,0.16643012,4245.6,4245.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856182390,0.47094,4245.6,4245.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754856187490,0.47093,4245.7,4245.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754856187695,1.27796757,4245.8,4245.7,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856187894,0.16643012,4246.4,4245.8,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1754856188196,0.16643012,4246.4,4245.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754856188197,0.63725699,4246.4,4246.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856188391,0.47085,4246.4,4246.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856191295,0.63725699,4246.4,4246.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856192589,0.16640699,4246.4,4246.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856192789,1.27796757,4246.5,4246.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754856192989,1.27796757,4246.5,4246.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754856193199,1.27796757,4246.5,4246.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856195896,1.27796757,4246.5,4245.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754856196097,1.37811,4245.9,4245.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754856196296,1.1340675,4245.9,4245.6,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754856196496,1.3997675,4245.9,4245.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754856196797,1.3199,4244.9,4244.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754856197102,2.5637875,4244.9,4244.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754856197695,2.5637875,4244.9,4244.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754856197696,1.09836,4244.6,4244.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754856197999,1.79096,4244.6,4244.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754856198394,1.79096,4244.6,4244.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856201103,2.05666,4244.6,4244.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856202795,1.5856,4244.6,4244.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856202996,1.3199,4244.6,4244.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856203198,0.4468,4244.6,4244.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856203397,1.79094,4244.8,4244.7,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856203597,2.05664,4244.8,4244.7,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856204303,1.3199,4244.8,4244.7,2.02534]
["bitfinex-derivatives","ETHF0:USTF0",1754856204503,1.3199,4245.2,4245.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856204700,0.2786,4245.6,4245.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856204905,1.09824,4245.6,4245.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754856205106,1.09826,4245.4,4245.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754856205405,2.05656,4245.4,4245.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754856206203,1.5856,4245.4,4245.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754856208408,1.5856,4245.4,4245.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754856209604,1.5856,4245.4,4245.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1754856210317,1.5856,4245.4,4245.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856211912,1.3199,4245.4,4245.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856213517,1.79086,4245.4,4245.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856213712,2.05656,4245.4,4245.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856213915,0.6273,4244.6,4244.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754856214117,0.893,4244.6,4244.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754856214318,0.47106,4244.5,4244.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754856214618,1.5856,4244.3,4244.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856217418,1.3199,4244.3,4244.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754856217821,1.08106,4244.6,4244.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1754856218119,0.2601,4245.0,4244.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754856218320,0.3907,4245.2,4244.9,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1754856218523,1.2608,4245.1,4245.0,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754856219210,0.90171,4245.9,4245.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754856219409,1.2608,4245.5,4245.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1754856219610,1.5173,4245.5,4245.4,1.72836]
["bitfinex-derivatives","ETHF0:USTF0",1754856219814,1.5173,4245.5,4245.4,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1754856223213,2.1861023,4246.0,4245.9,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754856223418,2.3604023,4246.0,4245.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754856223628,2.3604023,4246.0,4245.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754856223922,0.16141141,4246.4,4246.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754856224220,1.1266,4246.7,4246.3,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1754856224418,1.2608,4246.2,4246.0,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1754856224619,2.28949592,4246.1,4246.0,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1754856224814,2.28949592,4246.1,4246.0,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1754856225020,2.28949592,4246.1,4246.0,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1754856225220,2.28949592,4246.1,4246.0,1.99299]
["bitfinex-derivatives","ETHF0:USTF0",1754856225519,0.9073,4245.9,4244.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754856225724,0.9073,4245.9,4244.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754856225725,1.5173,4244.6,4244.5,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1754856225920,0.77219592,4245.0,4244.9,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1754856226121,1.2608,4245.0,4244.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754856226319,1.5173,4245.0,4244.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754856226520,1.5173,4245.0,4244.9,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754856227324,1.5173,4245.0,4244.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754856227923,1.5173,4245.0,4244.9,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754856228127,1.5173,4245.0,4244.6,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1754856228322,0.61,4245.0,4244.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754856228627,1.5173,4244.9,4244.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754856229224,1.5173,4244.9,4244.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754856229826,1.5173,4244.9,4244.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754856230026,1.5173,4244.9,4244.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754856230829,1.5173,4244.9,4244.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754856231629,1.5173,4244.9,4244.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754856233829,1.2608,4244.9,4244.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754856234425,0.6958,4245.1,4245.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754856234630,1.5173,4245.1,4245.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754856244939,0.9073,4245.1,4244.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754856245136,0.9073,4245.1,4244.5,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1754856245137,0.8701,4244.6,4244.5,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1754856245330,1.2608,4244.9,4244.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1754856245529,1.5173,4244.9,4244.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754856245734,1.5173,4244.9,4244.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754856246141,2.29023413,4244.9,4244.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754856247838,2.03373413,4244.9,4244.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754856248041,1.75459,4245.2,4245.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754856248343,2.02369,4245.2,4245.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856250040,0.4411,4244.8,4244.7,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1754856250243,0.6239,4245.2,4245.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754856250441,0.6239,4245.2,4245.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856250746,0.893,4245.2,4245.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856251045,1.5527,4245.2,4245.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856252245,1.5527,4245.2,4245.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754856252639,1.5527,4244.9,4244.8,1.86763]
["bitfinex-derivatives","ETHF0:USTF0",1754856252841,2.32563413,4244.9,4244.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754856253143,2.32563413,4244.9,4244.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856255348,2.48713919,4244.9,4244.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856257047,2.21803919,4244.9,4244.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856257250,2.52755413,4244.9,4244.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856257441,2.68905919,4244.9,4244.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856257642,2.79665413,4244.9,4244.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856258045,2.21803919,4244.9,4244.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856259949,1.25641506,4245.1,4245.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754856260146,0.16150506,4245.1,4245.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856260337,0.16150506,4245.3,4245.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856260538,0.78830506,4245.3,4245.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856260738,1.44510506,4245.3,4245.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856261143,1.2836,4245.3,4245.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856261745,1.44510506,4245.3,4245.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856261946,1.2836,4245.3,4245.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856262145,1.44510506,4245.3,4245.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856262348,1.2836,4245.3,4245.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856262649,1.44510506,4245.3,4245.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856262851,1.2836,4245.3,4245.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856263146,1.44510506,4245.3,4245.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856263347,1.2836,4245.3,4245.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754856273751,0.43060506,4245.6,4244.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754856273959,2.79661413,4245.3,4245.2,1.86758]
["bitfinex-derivatives","ETHF0:USTF0",1754856274261,2.32563413,4245.3,4245.2,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1754856274660,2.05653413,4245.3,4245.2,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1754856275257,1.65823413,4245.3,4245.2,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1754856275461,1.21403413,4245.3,4245.2,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1754856275856,0.16150506,4245.6,4245.5,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754856276061,2.33253413,4245.6,4245.5,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1754856277459,2.07443413,4245.6,4245.5,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1754856277758,1.90193413,4245.6,4245.5,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1754856277962,2.07443413,4245.6,4245.5,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1754856278354,0.77293413,4245.6,4245.5,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1754856278755,1.38493413,4246.2,4246.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754856278966,2.33253413,4246.2,4246.1,2.04369]
["bitfinex-derivatives","ETHF0:USTF0",1754856279260,2.33253413,4246.2,4244.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754856279261,0.9476,4246.1,4244.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754856279466,1.38493413,4244.9,4244.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754856279966,1.91483413,4244.9,4244.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754856280170,2.33253413,4244.9,4244.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754856280465,2.80355413,4244.9,4244.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754856281266,2.33253413,4244.9,4244.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754856284266,2.07443413,4244.9,4244.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754856284462,1.38753413,4244.9,4244.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754856284661,1.21503413,4244.9,4244.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754856286967,1.63273413,4244.9,4244.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754856288266,1.21503413,4244.9,4244.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754856289366,0.4421,4244.9,4244.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754856289572,0.3428,4245.4,4245.3,2.04378]
["bitfinex-derivatives","ETHF0:USTF0",1754856289773,0.7730367,4245.9,4245.8,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754856290076,1.2878,4245.9,4245.8,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754856290373,1.5596,4245.9,4245.8,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754856291564,1.3015,4245.9,4245.8,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754856291976,1.5596,4245.9,4245.8,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754856295970,1.3015,4245.9,4245.7,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1754856296170,1.5596,4245.9,4245.8,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754856297476,1.5596,4245.8,4245.7,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1754856297673,1.5596,4245.8,4245.7,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1754856297867,1.5596,4245.8,4245.7,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1754856298972,0.77293413,4246.0,4245.5,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754856298973,1.2878,4245.6,4245.5,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754856299176,2.33253413,4245.6,4245.5,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754856300069,2.33253413,4245.6,4245.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1754856300270,2.33253413,4245.6,4245.5,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1754856300467,2.33253413,4245.6,4244.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754856300468,1.5596,4244.6,4244.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754856300772,2.33253413,4244.6,4244.5,2.04387]
["bitfinex-derivatives","ETHF0:USTF0",1754856300971,2.33253413,4244.6,4244.5,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1754856301179,2.33253413,4244.6,4244.5,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1754856301681,2.33253413,4244.6,4244.5,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1754856301875,2.03067,4244.5,4244.4,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1754856302179,1.5596,4244.5,4244.4,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1754856302376,1.5596,4244.5,4244.4,2.04388]
["bitfinex-derivatives","ETHF0:USTF0",1754856307877,0.893,4245.2,4245.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754856308073,0.893,4245.2,4244.2,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1754856308074,0.6241,4245.0,4244.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754856308281,1.5729,4244.9,4244.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754856308581,1.5729,4244.9,4244.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1754856308880,1.5729,4244.9,4244.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754856309173,0.77293413,4245.2,4245.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754856309174,1.21543413,4245.2,4245.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754856309481,0.6282,4245.2,4245.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754856309681,1.0404,4245.2,4245.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754856310573,1.3052,4245.2,4245.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754856310772,1.5729,4245.2,4245.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754856312274,0.16094156,4246.1,4246.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754856312475,1.5729,4246.1,4246.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754856313079,2.34583413,4246.1,4246.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754856313283,2.34583413,4246.1,4246.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754856313478,1.5729,4246.1,4246.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754856313679,1.5729,4246.1,4246.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754856313880,1.77491,4245.9,4245.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754856314082,1.5729,4245.9,4245.8,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1754856314681,1.5729,4245.9,4245.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754856314876,1.5729,4245.9,4245.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754856315084,1.5729,4245.9,4245.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754856315282,1.5729,4245.9,4245.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754856315583,0.1857,4245.9,4245.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754856316873,0.77293413,4246.4,4246.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754856317076,0.4384,4245.9,4245.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754856317273,0.6241,4245.9,4245.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754856317685,1.5729,4245.9,4245.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754856318479,1.5729,4245.9,4245.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754856318975,1.3052,4245.9,4245.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754856319182,1.87202413,4246.1,4246.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754856319381,2.81672413,4246.1,4246.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754856320382,1.09503,4245.8,4245.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754856320579,1.09506,4245.5,4245.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754856320784,1.39703413,4245.5,4245.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754856320980,0.77293413,4245.5,4244.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754856321282,0.77293413,4245.5,4244.3,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1754856321283,1.3052,4244.8,4244.7,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1754856335087,1.66593413,4245.4,4245.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1754856335399,0.893,4245.4,4245.3,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1754856335690,1.004,4245.8,4245.7,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1754856335889,1.5327,4245.8,4245.7,2.02414]
["bitfinex-derivatives","ETHF0:USTF0",1754856338494,1.5327,4246.1,4246.0,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1754856339292,1.2673,4246.1,4246.0,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1754856339498,1.5327,4246.1,4246.0,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1754856344597,1.5327,4246.1,4246.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1754856345498,0.6153,4245.7,4245.6,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1754856345691,0.77293413,4246.3,4244.4,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1754856345692,0.6153,4245.4,4244.7,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1754856345898,1.3383161,4246.3,4244.7,1.35265]
["bitfinex-derivatives","ETHF0:USTF0",1754856345899,2.30563413,4244.8,4244.7,1.35265]
["bitfinex-derivatives","ETHF0:USTF0",1754856346099,2.30563413,4244.8,4244.7,2.02425]
["bitfinex-derivatives","ETHF0:USTF0",1754856347306,2.30563413,4244.8,4244.7,1.75275]
["bitfinex-derivatives","ETHF0:USTF0",1754856348606,2.30563413,4244.8,4244.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754856348803,2.77667413,4244.8,4244.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754856349209,2.30563413,4244.8,4244.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754856350715,2.77667413,4244.8,4244.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754856351008,2.30563413,4244.8,4244.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754856354510,1.2673,4244.8,4244.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754856354709,0.3401,4244.8,4244.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754856354911,0.6034,4244.8,4244.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754856355606,0.60628492,4245.7,4245.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754856355809,1.2694,4245.7,4245.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754856356410,1.5327,4245.7,4245.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754856361811,0.2633,4245.6,4244.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754856362010,1.5327,4245.0,4244.9,2.02425]
["bitfinex-derivatives","ETHF0:USTF0",1754856362311,1.5327,4245.0,4244.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754856362908,1.5327,4245.0,4244.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754856383831,1.5327,4245.0,4244.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754856384425,1.2694,4245.0,4244.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754856384729,1.5343,4245.0,4244.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754856387433,0.605,4245.0,4244.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754856388025,0.16118492,4245.2,4245.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754856388230,0.77293413,4245.8,4245.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754856388231,0.16118492,4245.6,4245.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754856388429,0.88998492,4245.7,4245.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754856388626,1.15378492,4245.7,4245.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754856388829,1.42258492,4245.7,4245.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754856389029,1.68748492,4245.7,4245.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754856390730,1.68748492,4245.7,4244.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754856390731,0.2649,4245.4,4244.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754856390924,0.6112,4244.8,4244.7,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1754856391134,1.5263,4244.8,4244.7,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1754856391530,1.5263,4244.8,4244.2,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1754856391531,0.2638,4244.3,4244.2,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1754856391731,1.5263,4244.3,4244.2,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1754856391942,1.15378492,4244.8,4244.7,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1754856392134,1.42258492,4244.8,4244.7,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1754856392334,1.2614,4244.8,4244.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754856392627,1.68748492,4244.8,4244.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754856392838,1.5263,4244.8,4244.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754856393140,1.68748492,4244.8,4244.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754856393340,1.5263,4244.8,4244.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754856394443,1.5263,4244.8,4244.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754856394849,1.2575,4244.8,4244.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754856395143,1.5263,4244.8,4244.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754856399442,0.77258685,4245.3,4245.2,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1754856399749,1.04668685,4245.3,4245.2,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1754856399940,0.8871,4245.3,4245.2,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1754856400249,1.5384,4245.3,4245.2,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1754856400442,1.2643,4245.3,4245.2,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1754856400640,1.5384,4245.3,4245.2,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1754856401846,1.5384,4245.3,4245.2,1.73282]
["bitfinex-derivatives","ETHF0:USTF0",1754856405453,1.5384,4245.3,4245.2,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1754856416747,1.3512196,4246.0,4245.2,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1754856416748,0.2648,4245.8,4245.2,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1754856416953,1.5384,4245.7,4245.6,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1754856417250,1.5384,4245.7,4245.6,1.73278]
["bitfinex-derivatives","ETHF0:USTF0",1754856417456,1.5384,4245.7,4245.6,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1754856419249,1.6956451,4245.7,4245.6,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1754856419959,0.7741451,4245.7,4245.6,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1754856420157,1.24049142,4246.8,4246.0,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754856420158,0.77293413,4246.1,4246.0,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754856420452,2.46857923,4246.1,4246.0,2.01214]
["bitfinex-derivatives","ETHF0:USTF0",1754856420654,1.80797923,4246.1,4246.0,1.73274]
["bitfinex-derivatives","ETHF0:USTF0",1754856420858,1.80797923,4246.1,4244.9,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1754856420859,1.1567451,4246.5,4246.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754856421056,0.1572451,4246.8,4246.7,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1754856421257,0.5093451,4246.8,4246.7,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1754856421457,1.1606451,4246.8,4246.7,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1754856421759,1.6956451,4246.8,4246.7,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1754856422458,0.2648,4246.7,4246.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754856422649,1.38593413,4246.3,4246.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754856422849,1.38593413,4246.3,4246.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754856423052,1.38593413,4246.3,4246.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754856423251,2.31133413,4246.3,4246.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754856423853,2.31133413,4246.3,4246.2,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754856424048,1.0350451,4246.5,4246.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754856424256,1.5384,4246.5,4246.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754856424757,1.6956451,4246.5,4246.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754856425151,1.5384,4246.5,4246.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754856425554,2.00929,4246.5,4246.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754856425862,2.00929,4246.5,4246.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754856426255,1.5384,4246.5,4246.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754856426664,1.5384,4246.5,4246.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754856427157,1.5384,4246.5,4246.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754856427360,0.6052,4246.2,4246.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754856427557,2.32133413,4246.2,4246.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754856428658,2.32133413,4246.2,4246.1,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1754856432871,2.32133413,4246.2,4245.0,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1754856432872,1.142,4245.1,4245.0,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1754856433061,1.5484,4245.1,4245.0,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1754856449779,0.77293413,4245.3,4244.3,2.00983]
["bitfinex-derivatives","ETHF0:USTF0",1754856449780,1.5484,4244.4,4244.3,2.00983]
["bitfinex-derivatives","ETHF0:USTF0",1754856450274,1.5484,4244.4,4244.0,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1754856450275,1.5484,4244.1,4244.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754856450468,2.32133413,4244.1,4244.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754856450666,2.32133413,4244.1,4244.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754856451176,2.32133413,4244.1,4244.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754856454082,2.32133413,4244.1,4244.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754856454379,2.32133413,4244.1,4244.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1754856456091,2.32133413,4244.1,4244.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754856462188,2.32133413,4244.1,4243.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754856462189,0.6172,4243.2,4243.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754856462486,2.35542,4244.8,4242.3,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1754856462487,1.301,4243.5,4243.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754856462684,1.77222,4243.5,4243.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754856462988,2.05092,4243.5,4243.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754856463390,1.5797,4243.5,4243.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754856463886,0.15616896,4244.3,4242.4,0.77293413]
["bitfinex-derivatives","ETHF0:USTF0",1754856464094,0.3397,4244.3,4244.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754856464280,0.47115,4244.1,4243.2,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1754856464484,2.07783413,4243.7,4243.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754856464684,2.35263413,4243.7,4243.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754856464889,2.35263413,4243.7,4243.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754856465783,0.4461,4243.7,4243.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754856466091,1.5797,4244.0,4243.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754856466793,0.9625,4244.8,4243.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754856466981,2.82374413,4244.6,4244.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754856467185,2.35263413,4244.6,4244.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754856467388,2.07393413,4244.6,4244.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754856469088,2.35263413,4244.6,4244.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754856470393,0.47107,4244.9,4244.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754856470588,0.43486896,4245.3,4245.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754856470589,0.4459,4245.2,4245.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754856470784,0.8959,4245.2,4245.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754856471195,1.5797,4245.2,4245.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754856471895,1.301,4245.2,4245.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754856472491,1.5797,4245.2,4245.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754856473698,1.5797,4245.2,4245.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754856473894,1.40013309,4245.3,4244.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754856473895,0.1713,4245.0,4244.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754856474095,1.5797,4244.9,4244.8,0.92797]
["bitfinex-derivatives","ETHF0:USTF0",1754856474299,1.5797,4244.9,4244.8,1.59667]
["bitfinex-derivatives","ETHF0:USTF0",1754856474499,1.5797,4244.9,4244.8,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1754856474693,1.5797,4244.9,4244.8,0.92797]
["bitfinex-derivatives","ETHF0:USTF0",1754856474896,1.5797,4244.9,4244.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1754856475116,1.5797,4244.9,4244.8,1.59667]
["bitfinex-derivatives","ETHF0:USTF0",1754856475296,2.35263413,4244.9,4244.8,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1754856475698,1.38743413,4244.9,4244.8,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1754856475899,0.77293413,4244.9,4244.8,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1754856479906,1.04773413,4244.9,4244.8,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1754856483506,1.62803413,4244.9,4244.8,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1754856483806,2.35263413,4244.9,4244.8,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1754856485209,2.07393413,4244.9,4244.8,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1754856486712,1.21903413,4244.9,4244.8,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1754856487005,0.77293413,4244.9,4244.8,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1754856487209,0.77293413,4244.9,4244.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754856487210,22.9671,4245.6,4245.5,0.91578]
["bitfinex-derivatives","ETHF0:USTF0",1754856487410,23.40518592,4245.6,4245.5,1.57028]
["bitfinex-derivatives","ETHF0:USTF0",1754856487609,23.40518592,4245.6,4245.5,2.01868]
["bitfinex-derivatives","ETHF0:USTF0",1754856487910,23.40518592,4245.6,4245.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856488307,23.40518592,4245.6,4245.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754856490312,23.40518592,4245.6,4245.5,1.74028]
["bitfinex-derivatives","ETHF0:USTF0",1754856490709,23.40518592,4245.6,4245.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754856492307,23.40518592,4245.6,4245.5,1.74028]
["bitfinex-derivatives","ETHF0:USTF0",1754856492608,23.40518592,4245.6,4245.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754856494107,23.40518592,4245.6,4245.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856496121,23.98637602,4245.6,4245.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856496414,23.40518592,4245.6,4245.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856496814,22.00568592,4245.6,4245.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856497005,22.25858592,4245.6,4245.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856497313,23.40118592,4245.6,4245.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856497616,21.83428592,4245.6,4245.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856497810,0.17028592,4245.6,4245.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856498010,0.005,4245.6,4245.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856498715,0.16908557,4245.6,4245.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856498915,0.005,4245.6,4245.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856499113,0.16908557,4245.6,4245.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856499318,0.005,4245.6,4245.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856499611,0.2529,4245.5,4244.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754856499816,1.02583413,4244.9,4244.8,2.01877]
["bitfinex-derivatives","ETHF0:USTF0",1754856500015,1.79323413,4244.9,4244.8,2.01877]
["bitfinex-derivatives","ETHF0:USTF0",1754856501311,1.37713413,4244.9,4244.8,2.01877]
["bitfinex-derivatives","ETHF0:USTF0",1754856502419,1.79323413,4244.9,4244.8,2.01877]
["bitfinex-derivatives","ETHF0:USTF0",1754856503520,2.06703413,4244.9,4244.8,2.01877]
["bitfinex-derivatives","ETHF0:USTF0",1754856504211,1.2941,4244.9,4244.8,2.01877]
["bitfinex-derivatives","ETHF0:USTF0",1754856505719,1.5669,4244.9,4244.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856506921,1.5669,4244.9,4244.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754856508020,1.5669,4244.9,4244.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856510715,0.16409587,4245.0,4244.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754856510922,0.8979,4245.3,4245.2,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1754856511121,1.06199587,4245.3,4245.2,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1754856511420,1.73099587,4245.3,4245.2,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1754856518025,1.73099587,4245.3,4245.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754856518524,1.73099587,4245.3,4244.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754856518525,0.602,4245.1,4245.0,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1754856518715,1.5238,4245.1,4245.0,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1754856519115,1.5238,4245.1,4245.0,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1754856519321,1.5238,4245.1,4245.0,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1754856520125,1.5238,4245.1,4245.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754856520428,1.68789587,4245.1,4245.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754856520623,1.5238,4245.1,4245.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754856520821,1.68789587,4245.1,4245.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754856521022,1.5238,4245.1,4245.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856521224,1.68789587,4245.1,4245.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856530435,1.68752308,4245.1,4245.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856531327,1.68752308,4245.1,4244.9,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1754856531633,1.99487,4244.8,4244.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754856531831,2.93152721,4244.8,4244.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754856537933,1.71813,4244.7,4243.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754856538238,1.71813,4244.7,4243.3,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1754856538239,1.2484,4243.4,4243.3,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1754856538634,1.5238,4243.4,4243.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856539236,0.90206,4243.1,4243.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754856539438,24.41999413,4243.1,4243.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856539633,24.57797725,4243.1,4243.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856540335,24.10671725,4243.1,4243.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856540838,23.33378312,4243.1,4243.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856541034,21.80998312,4243.1,4243.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856541234,21.652,4243.1,4243.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856541436,0.15797094,4243.1,4243.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856541636,0.59417094,4243.5,4243.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856541933,0.4362,4243.5,4243.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856542136,1.2484,4243.5,4243.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856542326,1.5238,4243.5,4243.1,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1754856542532,0.602,4243.5,4243.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754856542835,0.602,4243.5,4243.4,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1754856543030,1.5238,4243.5,4243.4,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1754856543229,1.5238,4243.4,4243.3,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1754856543431,2.29673413,4243.4,4243.3,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1754856543632,2.29673413,4243.4,4243.3,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1754856543830,2.29673413,4243.4,4243.3,1.85423]
["bitfinex-derivatives","ETHF0:USTF0",1754856544032,2.29673413,4243.4,4243.3,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1754856544433,2.02133413,4243.4,4243.3,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1754856544634,1.50383413,4243.9,4243.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754856544833,23.68673413,4243.9,4243.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856545035,23.84470507,4243.9,4243.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856545230,24.10970507,4243.9,4243.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856545533,2.45470507,4243.9,4243.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856545730,23.95073413,4243.9,4243.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856545940,24.10870507,4243.9,4243.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754856548752,24.10870507,4243.9,4243.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754856550156,2.4541737,4243.9,4243.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754856550341,23.95073413,4243.9,4243.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754856550546,24.1081737,4243.9,4243.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754856550745,24.1081737,4243.9,4243.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754856551250,0.15743957,4243.9,4243.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754856551453,0.9974,4244.2,4244.1,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1754856551649,22.6514,4244.2,4244.1,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1754856551947,0.15743957,4244.2,4244.1,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1754856552154,0.005,4244.3,4244.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754856553650,0.15743957,4244.8,4244.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754856553954,0.2566,4245.6,4243.6,0.77293413]
["bitfinex-derivatives","ETHF0:USTF0",1754856553955,23.1834,4245.6,4245.5,2.02089]
["bitfinex-derivatives","ETHF0:USTF0",1754856554152,0.15743957,4245.6,4245.5,2.02089]
["bitfinex-derivatives","ETHF0:USTF0",1754856554352,1.5304,4245.8,4245.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754856554656,1.68783957,4245.8,4245.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754856556356,2.4607737,4245.8,4245.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754856558751,2.4607737,4245.8,4245.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754856558959,2.4607737,4245.8,4245.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754856560560,2.4607737,4245.8,4245.7,2.02087]
["bitfinex-derivatives","ETHF0:USTF0",1754856562062,2.4607737,4245.8,4245.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754856562263,2.4607737,4245.8,4245.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754856562559,2.4607737,4245.8,4245.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754856562758,2.4607737,4245.8,4245.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754856562958,2.4607737,4245.8,4245.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754856568865,0.15743957,4245.8,4245.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754856569067,1.15653413,4246.5,4245.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1754856569068,0.005,4246.2,4246.1,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1754856572754,0.005,4246.2,4245.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754856572755,0.46,4245.4,4245.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754856572961,0.46,4245.4,4244.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754856572962,1.1468,4244.7,4244.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754856573256,23.78773413,4244.7,4244.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754856573458,0.8902,4244.2,4243.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754856573657,0.6322,4243.4,4243.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754856573962,0.2566,4243.6,4243.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754856574158,0.3836,4243.8,4243.7,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754856574159,0.6402,4243.8,4243.7,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754856574364,1.5304,4243.8,4243.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754856574665,0.47117,4244.0,4243.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754856574861,0.47117,4244.0,4243.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754856575063,1.10337,4244.0,4243.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754856575360,2.00157,4244.0,4243.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754856580267,2.00157,4244.0,4243.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754856580466,2.01019,4243.7,4243.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856580969,2.16762957,4243.7,4243.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856581367,0.76663957,4243.7,4243.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856581570,0.15743957,4243.7,4243.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754856581770,0.15743957,4243.9,4243.8,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1754856581971,0.15743957,4243.9,4243.8,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1754856583364,0.47116,4244.1,4243.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754856583574,0.47116,4244.1,4243.8,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1754856583575,0.15743957,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856584072,0.33583957,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856585271,0.33260284,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856585469,0.80375284,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856586574,0.33260284,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856587977,22.0024,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856588172,0.33260284,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856588374,22.0014,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856588574,22.15560284,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856588973,0.33260284,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856589171,22.0004,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856589370,22.15460284,4244.1,4244.0,2.03336]
["bitfinex-derivatives","ETHF0:USTF0",1754856589572,22.15060284,4244.1,4244.0,2.03336]
["bitfinex-derivatives","ETHF0:USTF0",1754856590274,22.15060284,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856590870,22.54910284,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856591071,22.80110284,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856591276,23.23190284,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856591969,23.51120284,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856596081,23.51121984,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856600178,1.69321984,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856600379,23.307,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856600579,23.46121984,4244.1,4244.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856600981,0.15421984,4244.1,4244.0,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856601177,0.005,4244.4,4244.3,2.03333]
["bitfinex-derivatives","ETHF0:USTF0",1754856602985,0.2793,4244.3,4243.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754856603182,1.85360889,4244.2,4244.1,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754856603481,1.0077,4244.2,4244.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856603681,1.2597,4244.2,4244.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856603878,1.539,4244.2,4244.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856604675,1.2597,4244.2,4244.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856605278,1.539,4244.2,4244.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856611385,1.69365109,4244.2,4244.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856614785,0.15465109,4244.2,4244.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754856615494,0.4144,4244.2,4244.1,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1754856615684,0.56905109,4244.2,4244.1,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1754856615993,0.99335109,4244.2,4244.1,2.00314]
["bitfinex-derivatives","ETHF0:USTF0",1754856616292,0.15465109,4244.2,4244.1,2.00314]
["bitfinex-derivatives","ETHF0:USTF0",1754856616592,0.005,4244.4,4244.3,2.00443]
["bitfinex-derivatives","ETHF0:USTF0",1754856617483,0.1696,4245.2,4245.1,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1754856618193,0.584,4245.2,4245.1,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1754856618389,1.2769,4245.2,4245.1,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1754856618593,1.5498,4245.2,4245.1,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1754856620090,1.5498,4245.2,4244.1,2.10845365]
["bitfinex-derivatives","ETHF0:USTF0",1754856620091,0.1696,4244.2,4244.1,2.97825365]
["bitfinex-derivatives","ETHF0:USTF0",1754856620287,1.5498,4244.2,4244.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856621193,1.2769,4244.2,4244.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856621389,1.5498,4244.2,4244.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856622391,1.5498,4244.2,4244.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754856622592,1.5498,4244.2,4244.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754856622792,1.5498,4244.0,4243.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754856623091,1.5498,4244.0,4243.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856623492,1.2769,4244.0,4243.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754856623691,1.5498,4244.0,4243.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856623989,1.07896,4244.0,4243.7,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1754856624193,1.5498,4243.8,4243.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754856624993,1.5498,4243.8,4243.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754856625390,1.5498,4243.8,4243.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754856626288,1.35185,4244.1,4244.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754856626493,1.35185,4244.1,4244.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856626792,1.35185,4244.1,4242.9,3.28664365]
["bitfinex-derivatives","ETHF0:USTF0",1754856626793,1.35187,4244.0,4243.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754856627093,1.5498,4244.0,4243.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856627998,1.5498,4244.0,4243.9,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1754856628592,1.2769,4244.0,4243.9,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1754856628791,1.2769,4244.2,4244.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856628991,0.6078,4244.2,4244.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856629596,1.0222,4244.2,4244.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856629786,1.2769,4244.2,4244.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856630095,1.5498,4244.2,4244.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856630295,0.6128,4244.4,4244.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754856630496,0.6128,4244.4,4244.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856630497,1.2819,4244.4,4244.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856630797,1.5548,4244.4,4244.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856631103,0.6078,4244.0,4243.9,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1754856631294,1.2769,4244.0,4243.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754856631593,1.5498,4244.0,4243.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754856631799,2.02096,4244.0,4243.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856633202,1.92096,4244.0,4243.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856634907,0.942,4244.1,4243.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754856635090,1.60664,4243.4,4243.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856635295,2.02104,4243.4,4243.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754856635496,2.02104,4243.4,4243.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754856636699,2.02104,4243.4,4243.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754856637303,2.02104,4243.4,4243.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754856638111,2.02104,4243.4,4242.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754856638112,0.64522,4242.6,4242.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754856638398,2.01352,4242.6,4242.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1754856638905,1.5422,4242.6,4242.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1754856640199,1.5422,4242.6,4242.4,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754856640402,0.6221,4242.5,4242.4,2.02734]
["bitfinex-derivatives","ETHF0:USTF0",1754856640603,1.5422,4242.5,4242.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1754856652803,1.4422,4242.5,4242.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1754856653510,1.3422,4242.5,4242.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1754856655210,1.33786125,4242.5,4242.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1754856656510,1.51,4242.4,4242.3,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754856656715,1.51,4242.4,4242.3,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1754856657014,1.51,4242.4,4242.3,2.02734]
["bitfinex-derivatives","ETHF0:USTF0",1754856658923,1.2465,4242.4,4242.3,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754856659126,1.51,4242.4,4242.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1754856659320,1.51,4242.4,4242.3,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1754856659625,1.51,4242.4,4242.3,2.02734]
["bitfinex-derivatives","ETHF0:USTF0",1754856659819,1.51,4242.4,4242.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754856660724,1.51,4242.3,4242.2,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1754856660926,1.51,4242.3,4242.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1754856661118,1.51,4242.3,4242.2,1.85355]
["bitfinex-derivatives","ETHF0:USTF0",1754856661315,1.51,4242.3,4242.2,2.02735]
["bitfinex-derivatives","ETHF0:USTF0",1754856663529,1.51,4242.3,4242.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1754856668721,1.51,4242.3,4241.5,2.10845365]
["bitfinex-derivatives","ETHF0:USTF0",1754856668722,1.89413,4241.6,4241.5,2.10845365]
["bitfinex-derivatives","ETHF0:USTF0",1754856668920,1.86658889,4241.6,4241.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754856669127,0.6219,4241.6,4241.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754856669528,1.2787,4241.6,4241.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754856670520,1.4227,4241.6,4241.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754856670723,1.75014,4241.5,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754856670927,1.89414,4241.5,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754856671431,0.89802,4240.8,4240.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754856671728,0.89802,4240.8,4239.2,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1754856671729,0.4265,4239.6,4239.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754856672037,1.19975889,4239.6,4239.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856672224,1.19975889,4239.6,4239.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754856673718,0.4265,4239.6,4239.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754856673925,0.4265,4239.6,4239.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1754856674122,0.4265,4239.6,4239.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754856674324,0.4265,4239.6,4239.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754856675119,0.2414,4239.6,4237.4,1.28866124]
["bitfinex-derivatives","ETHF0:USTF0",1754856675330,0.95835889,4238.1,4238.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754856675625,1.19975889,4238.1,4238.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754856675829,1.19975889,4238.1,4238.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754856676222,0.65698,4237.6,4237.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856676422,0.89838,4237.6,4237.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856676625,0.47187,4237.7,4237.6,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754856676822,0.89837,4237.7,4237.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754856677124,0.89837,4237.7,4237.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754856677326,0.89839,4237.5,4237.4,1.01476124]
["bitfinex-derivatives","ETHF0:USTF0",1754856677532,0.89839,4237.5,4237.4,0.77336124]
["bitfinex-derivatives","ETHF0:USTF0",1754856677533,1.09664889,4237.5,4237.4,0.77336124]
["bitfinex-derivatives","ETHF0:USTF0",1754856677727,0.47197,4236.8,4236.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754856677928,0.77325889,4236.8,4236.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754856678426,0.77325889,4236.8,4236.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754856678632,0.77325889,4236.8,4236.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754856678825,0.77325889,4236.8,4236.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856679228,0.47201,4236.4,4236.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754856679425,0.47208,4235.8,4235.1,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754856679730,0.47208,4235.8,4233.3,33.976]
["bitfinex-derivatives","ETHF0:USTF0",1754856679731,0.77325889,4235.6,4235.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754856679920,0.4318,4236.0,4235.9,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754856679921,1.10945889,4236.0,4235.9,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754856680123,1.10945889,4236.0,4234.1,0.77325889]
["bitfinex-derivatives","ETHF0:USTF0",1754856680124,0.7931,4236.0,4235.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754856680323,0.7931,4236.0,4232.2,2.60336844]
["bitfinex-derivatives","ETHF0:USTF0",1754856680324,0.83339,4235.7,4235.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754856680524,0.4318,4236.5,4235.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754856680726,1.28491851,4237.0,4234.5,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1754856680727,0.3613,4236.8,4236.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754856680929,0.7931,4236.8,4236.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754856681232,0.7931,4236.8,4234.5,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1754856681233,0.47206,4236.0,4235.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754856681421,0.47206,4236.0,4233.9,1.28491851]
["bitfinex-derivatives","ETHF0:USTF0",1754856681422,1.28491851,4236.3,4233.8,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1754856681728,0.7931,4235.7,4235.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754856681932,0.5213,4235.7,4235.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856682128,0.5213,4235.7,4235.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754856682330,0.1762,4235.7,4235.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856682530,0.3613,4235.7,4235.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856682730,0.5213,4235.7,4235.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856683030,0.3613,4236.1,4236.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754856683230,0.47205,4236.1,4235.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856683427,0.81715,4236.1,4236.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754856683627,1.26515,4236.1,4236.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856683823,0.99335,4236.1,4236.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856684030,0.83339,4235.7,4235.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754856684236,0.5213,4235.7,4235.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754856684635,0.3613,4235.4,4235.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754856684936,0.5213,4235.4,4235.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856685629,0.7931,4235.4,4235.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856685835,1.28491851,4236.2,4235.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856685836,0.47209,4235.7,4235.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856686535,0.47208,4235.9,4235.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754856686735,0.83338,4235.9,4235.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856686936,0.99338,4235.9,4235.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856687337,1.26518,4235.9,4235.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754856688233,0.4721,4235.6,4235.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856688437,0.47209,4235.7,4235.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856688635,0.64829,4235.7,4235.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856689439,0.83339,4235.7,4235.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856691639,0.99379,4235.7,4235.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856691837,0.99479,4235.7,4235.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856692634,1.55671851,4236.2,4233.6,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1754856692635,0.83347,4235.0,4233.6,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1754856692838,0.83347,4235.0,4229.7,23.63773]
["bitfinex-derivatives","ETHF0:USTF0",1754856692839,0.47229,4233.9,4233.4,2.58352004]
["bitfinex-derivatives","ETHF0:USTF0",1754856693032,0.5217,4233.8,4233.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754856693242,0.5227,4233.8,4233.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856693734,1.18056,4234.5,4234.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754856693735,0.99493,4234.4,4234.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754856693936,1.26673,4234.4,4234.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754856694141,0.5227,4234.2,4234.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856695143,0.7945,4234.2,4234.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856695447,0.7954,4234.2,4234.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856695843,0.5236,4234.2,4234.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754856696139,0.5236,4234.2,4233.4,1.48805004]
["bitfinex-derivatives","ETHF0:USTF0",1754856696140,1.18067,4234.1,4233.4,1.01572004]
["bitfinex-derivatives","ETHF0:USTF0",1754856696342,0.415,4234.1,4233.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856696541,23.18598,4234.0,4233.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754856696842,0.99048,4234.0,4233.9,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754856697145,22.7117,4234.0,4233.9,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754856697342,0.1759,4232.6,4232.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754856697545,0.47246,4232.4,4232.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754856697742,0.47246,4232.4,4232.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754856698138,1.34154,4232.8,4231.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754856698344,0.64841,4232.0,4231.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754856698540,0.64841,4232.0,4231.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754856699042,0.7267842,4232.9,4231.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754856699043,0.7267842,4232.9,4232.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754856699242,0.1605,4233.1,4232.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856699436,0.3364,4232.9,4232.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754856699643,0.3554,4232.5,4232.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754856699955,0.7695,4232.5,4232.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754856700142,1.09189,4232.1,4232.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754856700342,1.09189,4232.1,4230.3,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754856700343,1.88931,4231.9,4231.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754856700846,1.88931,4231.9,4231.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754856701249,0.47259,4231.2,4231.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754856701441,0.47259,4231.2,4229.5,1.82083]
["bitfinex-derivatives","ETHF0:USTF0",1754856701442,0.47254,4231.6,4231.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754856701643,0.2536,4233.0,4231.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754856701847,0.9995,4233.8,4233.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754856702050,1.7254,4233.8,4233.7,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754856702545,1.9979,4233.8,4233.7,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754856702748,1.3453,4233.8,4233.7,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754856702948,0.47229,4233.9,4233.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754856703149,0.73167224,4234.2,4232.3,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1754856703150,23.04726,4234.2,4233.9,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754856703346,23.04726,4234.2,4232.3,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1754856703347,1.16477224,4234.1,4234.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754856703652,0.1795,4234.1,4234.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754856703842,23.04926,4234.2,4234.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754856704043,0.73167224,4234.1,4234.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754856704344,1.20393224,4234.2,4234.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754856704547,1.20393224,4234.2,4234.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754856704851,1.20393224,4234.2,4234.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754856705044,1.63703224,4234.2,4234.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754856705246,1.63703224,4234.2,4232.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754856705247,0.47244,4232.6,4232.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754856705548,2.36166,4233.6,4230.6,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1754856705549,0.47236,4233.3,4232.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856705746,0.47238,4233.1,4232.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754856706053,0.47238,4233.1,4233.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856706353,0.9062,4233.1,4231.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856706546,0.47242,4232.7,4232.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754856706747,0.47246,4232.4,4232.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856706945,0.9062,4233.1,4232.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856707250,0.47243,4232.7,4232.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754856707448,0.47243,4232.7,4232.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856707954,0.47258,4231.3,4231.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856709056,0.47256,4231.5,4229.8,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1754856709251,0.47258,4231.3,4230.4,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754856709449,0.2536,4231.7,4230.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856709450,0.47261,4231.1,4230.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856709653,0.47265,4230.7,4229.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856710152,0.47265,4230.7,4229.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856710451,0.47265,4230.7,4230.0,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754856710748,0.47265,4230.7,4229.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754856710951,0.47265,4230.7,4229.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856710952,0.9062,4231.0,4229.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856711151,0.6337,4230.9,4228.6,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1754856711352,1.91408271,4231.1,4229.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856711353,0.5261,4230.6,4229.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856711652,0.2536,4230.1,4229.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856711848,1.18155,4231.0,4229.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856711849,0.47268,4230.4,4229.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856712057,0.47266,4230.6,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754856712251,0.47266,4230.6,4230.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856712453,0.72625,4230.7,4230.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754856712746,0.6526,4230.9,4230.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754856712747,0.47263,4230.9,4230.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754856712951,0.2536,4230.6,4230.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856713154,0.6337,4230.4,4230.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754856713662,0.6526,4230.8,4230.6,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754856713843,0.6337,4230.8,4230.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856714048,0.73210658,4231.1,4231.0,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754856714249,23.3757,4231.5,4231.0,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754856714250,0.2536,4231.3,4231.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754856714645,1.11220658,4231.4,4230.5,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1754856714646,0.73210658,4231.4,4231.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754856714845,0.3801,4232.4,4231.7,1.38463]
["bitfinex-derivatives","ETHF0:USTF0",1754856715054,0.2536,4232.4,4232.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754856715354,0.6337,4232.4,4232.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856715655,0.47252,4231.9,4231.3,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754856715859,0.9062,4231.4,4231.3,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754856716061,0.9062,4231.4,4227.7,0.18858877]
["bitfinex-derivatives","ETHF0:USTF0",1754856716062,0.4726,4231.1,4230.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754856716252,0.6337,4231.3,4229.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754856716253,0.3801,4230.4,4229.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754856716453,23.53519,4230.3,4229.7,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754856716647,0.2536,4230.1,4229.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856716859,0.2536,4230.1,4229.7,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754856716860,0.2536,4230.1,4230.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754856717360,23.52723259,4230.2,4229.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856717559,0.6337,4230.7,4229.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754856717856,13.9766,4231.1,4230.3,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754856718051,0.73378749,4231.0,4229.7,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1754856718250,0.9062,4230.9,4230.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856718452,0.6337,4230.8,4230.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754856718850,23.52078749,4231.0,4230.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856719051,0.73378749,4230.9,4230.5,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754856719362,0.9062,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754856719667,23.6872,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754856719857,24.42151718,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754856720659,29.51531718,4229.5,4226.1,0.18944612]
["bitfinex-derivatives","ETHF0:USTF0",1754856720857,34.039,4230.0,4228.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754856720858,0.47285,4228.9,4228.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754856721061,23.283,4228.8,4227.7,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754856721257,0.3801,4228.6,4228.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754856721462,0.3801,4228.6,4225.9,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1754856721463,0.4551,4228.6,4225.9,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1754856721763,0.73431718,4228.7,4226.9,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1754856721956,0.73431718,4228.7,4226.4,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1754856721957,23.6811,4228.9,4227.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856722160,24.05631718,4228.8,4226.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856722359,0.73431718,4228.7,4228.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754856722561,0.3801,4228.9,4228.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856722765,1.11441718,4228.9,4228.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856722967,0.57495746,4228.9,4228.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856723161,0.3801,4229.8,4228.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754856723363,0.3801,4229.6,4228.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754856723672,0.3801,4229.6,4228.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754856723673,0.3801,4229.4,4228.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754856723870,0.73428686,4229.4,4228.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754856724066,0.73428686,4229.4,4227.5,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1754856724067,0.73428686,4229.4,4229.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754856724267,0.73428686,4229.4,4229.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754856724268,1.98907903,4230.6,4230.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1754856724565,0.57485021,4230.6,4230.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754856724768,0.3801,4231.1,4230.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754856724965,0.3801,4231.1,4230.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754856724966,0.73427488,4231.1,4230.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754856725169,1.25479217,4231.8,4228.3,34.048]
["bitfinex-derivatives","ETHF0:USTF0",1754856725170,0.73427488,4231.4,4231.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754856725372,23.8551,4231.4,4230.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754856725573,0.73427488,4231.3,4230.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754856725868,0.73427488,4231.3,4228.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754856725869,0.3976,4230.6,4228.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754856726064,0.3976,4230.2,4227.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856726259,0.3976,4229.5,4228.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856726463,24.03779,4229.4,4228.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754856726666,24.03779,4229.4,4228.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856726667,0.47284,4228.9,4228.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856726868,0.73427488,4229.3,4228.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754856727166,0.73427488,4229.3,4229.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754856727367,0.73427488,4229.3,4226.9,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1754856727368,0.0742,4228.9,4226.2,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754856727666,0.3976,4225.8,4224.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754856727865,0.3976,4225.8,4225.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856727866,0.4732,4225.7,4225.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856728362,0.4732,4225.7,4225.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754856728566,0.4732,4225.7,4225.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856729369,0.47319,4225.8,4225.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856729566,0.3976,4226.1,4226.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856729759,0.73112139,4226.5,4226.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754856729964,0.3976,4226.9,4225.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754856730160,0.47305,4227.1,4224.1,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1754856730161,0.47305,4227.1,4226.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856730470,0.47305,4227.1,4224.1,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1754856730471,0.3976,4226.7,4226.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856730659,0.3976,4226.7,4223.6,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1754856730660,0.47315,4226.1,4226.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754856730968,0.47322,4225.5,4225.4,1.66904309]
["bitfinex-derivatives","ETHF0:USTF0",1754856731360,0.47322,4225.5,4225.4,1.93474309]
["bitfinex-derivatives","ETHF0:USTF0",1754856731564,0.47322,4225.5,4225.4,0.52991309]
["bitfinex-derivatives","ETHF0:USTF0",1754856731868,0.3976,4225.2,4225.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856732065,0.20530446,4226.1,4222.4,1.57422064]
["bitfinex-derivatives","ETHF0:USTF0",1754856732259,0.47325,4225.3,4224.3,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754856732463,1.18271,4226.7,4224.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754856732659,0.47319,4225.7,4225.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856732859,0.47319,4225.7,4223.6,34.061]
["bitfinex-derivatives","ETHF0:USTF0",1754856732860,0.20530446,4227.2,4225.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754856733058,0.20530446,4227.2,4224.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754856733059,0.3976,4227.0,4225.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856733270,0.3976,4227.5,4226.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856733464,0.47308,4226.7,4226.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856733768,0.4731,4226.5,4225.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754856733966,0.3976,4227.5,4225.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856734269,0.20530446,4227.7,4224.3,1.53302122]
["bitfinex-derivatives","ETHF0:USTF0",1754856734270,0.3976,4227.3,4225.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856734465,0.20530446,4227.7,4225.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856734466,0.2686,4227.0,4225.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856734661,0.3976,4226.6,4225.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754856734871,1.53302122,4227.1,4225.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754856734872,0.2686,4226.3,4225.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754856735168,0.9212,4225.6,4225.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754856735463,0.3976,4225.5,4225.1,0.01337949]
["bitfinex-derivatives","ETHF0:USTF0",1754856735765,1.18259,4227.1,4225.1,0.01337949]
["bitfinex-derivatives","ETHF0:USTF0",1754856735766,0.255,4225.7,4225.1,0.01337949]
["bitfinex-derivatives","ETHF0:USTF0",1754856736072,0.9212,4225.7,4225.1,0.01337949]
["bitfinex-derivatives","ETHF0:USTF0",1754856736271,0.3976,4225.6,4225.1,0.01337949]
["bitfinex-derivatives","ETHF0:USTF0",1754856736468,0.47318,4225.8,4225.1,0.01337949]
["bitfinex-derivatives","ETHF0:USTF0",1754856736663,0.9212,4225.4,4225.1,0.01337949]
["bitfinex-derivatives","ETHF0:USTF0",1754856736869,0.2686,4225.3,4225.1,0.01337949]
["bitfinex-derivatives","ETHF0:USTF0",1754856737064,0.3976,4226.2,4225.3,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754856737372,0.3976,4226.2,4225.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1754856737567,0.3976,4226.2,4225.1,0.01337949]
["bitfinex-derivatives","ETHF0:USTF0",1754856737568,0.3976,4226.1,4225.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856737769,0.3976,4226.1,4225.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754856737969,0.6662,4226.0,4225.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754856738167,0.9212,4226.3,4225.4,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754856738365,2.30929889,4226.9,4221.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754856738564,0.3976,4223.3,4221.0,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1754856738867,0.7394,4224.4,4223.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856739068,0.7394,4224.4,4221.8,2.36807]
["bitfinex-derivatives","ETHF0:USTF0",1754856739069,0.3976,4224.4,4223.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856739262,0.7394,4224.9,4224.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754856739472,0.3976,4225.4,4225.0,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1754856739662,0.3976,4225.4,4225.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856739864,0.3418,4226.3,4225.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856740066,0.3418,4226.3,4220.5,212.986]
["bitfinex-derivatives","ETHF0:USTF0",1754856740067,0.3976,4225.4,4225.0,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754856740365,1.53302122,4225.1,4222.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754856740568,0.255,4224.1,4222.6,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754856740776,0.4844,4224.0,4222.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754856741066,0.4844,4224.0,4223.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856741469,0.47341,4223.6,4223.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856741661,0.47346,4223.3,4223.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754856741873,0.47352,4222.8,4221.7,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754856742165,1.1835,4223.8,4221.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856742166,0.3418,4223.7,4221.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856742365,0.47347,4223.1,4222.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754856742570,0.47349,4223.0,4222.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754856742761,0.3976,4223.6,4222.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754856742965,0.47349,4223.0,4222.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754856743174,0.47352,4222.8,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754856743476,0.4844,4223.5,4222.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754856743773,1.53302122,4224.3,4222.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856743774,0.7394,4224.0,4222.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856744070,26.59115,4225.0,4221.4,2.20273735]
["bitfinex-derivatives","ETHF0:USTF0",1754856744071,1.18321,4224.8,4221.7,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1754856744274,0.7394,4224.5,4222.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856744770,0.47343,4223.5,4222.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754856745168,0.47342,4223.6,4223.1,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1754856745466,0.47342,4223.6,4223.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856745667,0.47342,4223.6,4223.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856745976,0.7394,4224.5,4223.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856746176,0.47341,4223.7,4223.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856746476,0.47341,4223.7,4223.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856747377,0.3976,4223.9,4223.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856747977,0.3976,4223.9,4223.2,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1754856748174,0.47343,4223.5,4222.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754856748473,0.47348,4223.1,4222.5,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754856748670,0.47348,4223.1,4222.7,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1754856748865,0.47346,4223.2,4222.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856749066,0.47344,4223.4,4222.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754856749277,0.0868,4223.7,4222.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754856749475,0.6526,4224.0,4222.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754856749778,0.3976,4224.0,4223.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856749966,0.3976,4224.0,4223.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754856750274,0.3976,4224.5,4222.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856750576,0.3976,4224.5,4222.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754856750577,0.47346,4223.2,4223.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856751177,0.47345,4223.3,4223.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856752280,0.3976,4223.9,4223.2,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1754856752482,0.4844,4224.4,4223.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754856752775,0.4734,4223.8,4223.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856753078,0.4734,4223.8,4223.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856753276,0.4734,4223.8,4223.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856753681,0.47344,4223.4,4223.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754856753879,0.3976,4224.3,4222.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856754183,0.47338,4223.9,4222.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754856754388,1.27017,4224.3,4222.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754856754680,0.47345,4223.3,4222.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754856754872,0.47345,4223.3,4223.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754856755079,0.47345,4223.3,4223.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856755382,0.87105,4223.3,4223.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754856755679,0.3418,4223.8,4222.2,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1754856755883,0.3418,4223.8,4223.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856756068,0.3418,4223.8,4223.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856756069,0.47345,4223.3,4223.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856756479,0.20494069,4223.6,4223.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856756781,0.20494069,4223.8,4223.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856757079,0.47337,4224.0,4223.6,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754856757383,1.25479217,4224.2,4223.9,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754856757682,1.25479217,4224.3,4224.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856757877,0.20494069,4224.5,4224.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754856757878,1.25479217,4224.5,4224.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754856758077,1.25479217,4224.5,4224.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1754856758078,0.20661261,4224.4,4224.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1754856758685,0.20661261,4224.4,4224.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856759081,0.67994261,4224.4,4224.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754856759386,0.88069,4224.7,4224.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856759679,0.47331,4224.5,4224.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856759877,0.20670401,4224.6,4224.2,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754856760080,0.20670401,4224.5,4224.1,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754856760280,0.20670401,4224.6,4224.1,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754856760475,0.20670401,4224.5,4224.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856760676,0.47326,4225.0,4224.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754856760677,1.86889618,4224.9,4224.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754856760873,0.4074,4224.9,4224.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856761080,0.4074,4224.9,4224.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856761281,0.4074,4225.1,4224.9,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1754856761474,1.25479217,4225.5,4225.0,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754856761779,0.4074,4225.5,4225.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856761979,0.4074,4225.5,4225.4,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1754856762174,0.4074,4225.5,4225.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856762377,1.03745918,4226.0,4225.3,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754856762378,0.88055,4226.0,4225.7,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754856762583,0.4074,4226.0,4225.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856762779,0.4074,4226.0,4225.9,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1754856763878,0.4074,4226.4,4226.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754856764175,0.88048,4226.6,4226.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856764380,0.88048,4226.6,4226.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754856764381,0.4074,4226.6,4226.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754856764682,0.4948,4226.6,4226.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754856764881,0.4948,4226.9,4226.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754856765586,0.4074,4226.9,4226.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856765882,0.4948,4226.9,4226.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754856766082,0.4074,4226.9,4226.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754856766579,0.4074,4226.9,4226.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856766981,0.47303,4227.1,4226.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856767282,0.4948,4227.0,4226.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754856767679,0.4948,4227.4,4226.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754856767878,0.4948,4227.4,3357.7,1.11577592]
["bitfinex-derivatives","ETHF0:USTF0",1754856767879,0.4074,4227.3,4226.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754856768087,0.47306,4226.9,4226.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754856768385,0.47303,4227.1,4226.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754856768590,0.88043,4227.1,4227.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754856768782,0.88043,4227.1,4227.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856771081,1.58983,4227.7,4226.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856771281,0.47305,4227.0,4226.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856771482,1.58983,4227.7,4226.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754856771483,0.47302,4227.2,4226.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754856771682,0.47301,4227.3,4226.9,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754856771882,0.47305,4227.0,4226.6,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754856772078,0.47303,4227.1,4226.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1754856772282,0.47303,4227.1,4226.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754856772582,0.47302,4227.2,4227.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754856772780,0.47302,4227.2,4227.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856772985,0.47302,4227.2,4226.1,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1754856772986,1.18235,4227.9,4227.0,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754856773288,0.47298,4227.6,4227.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754856773589,0.4074,4227.9,4227.5,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754856773790,1.18213,4228.7,4226.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754856773791,0.47292,4228.1,4227.7,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1754856774087,0.47291,4228.2,4227.5,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754856774280,0.47291,4228.2,4228.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856774484,0.4729,4228.3,4228.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856774685,0.47289,4228.4,4228.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856774993,0.47289,4228.4,4228.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856775587,0.47288,4228.5,4228.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856776592,0.47289,4228.4,4228.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754856777194,0.47291,4228.2,4228.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856777395,0.4948,4228.8,4226.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856777696,0.47295,4227.8,4226.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1754856777990,0.4074,4228.0,4226.0,24.596]
["bitfinex-derivatives","ETHF0:USTF0",1754856777991,0.4074,4228.0,4227.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754856778194,0.88033,4228.0,4227.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754856778387,0.47294,4227.9,4227.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754856778694,0.47297,4227.7,4227.4,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754856778891,0.47295,4227.9,4227.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1754856779197,1.18241,4227.7,4226.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754856779396,1.18241,4227.7,4227.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754856779586,1.18241,4227.7,4227.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754856779783,1.44131,4227.7,4227.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754856779988,0.47302,4227.2,4226.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754856780195,0.47299,4227.5,4227.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754856780390,0.47296,4227.8,4227.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856780596,1.18216,4228.6,4228.0,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754856780790,0.2589,4228.8,4228.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754856780994,0.2589,4228.8,4227.5,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1754856780995,0.2589,4229.3,4228.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856781200,0.47286,4228.7,4228.5,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754856781394,0.47287,4228.6,4228.4,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1754856781696,0.17444941,4229.6,4228.7,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754856781995,0.6663,4229.7,4229.2,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754856782194,0.2589,4230.2,4229.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1754856782388,0.47272,4229.9,4229.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754856782594,0.2589,4229.8,4229.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754856782788,0.47276,4229.5,4229.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856782988,1.18157,4230.7,4229.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856782989,0.6663,4230.3,4229.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856783187,0.73163,4229.8,4229.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856783398,1.41283,4229.8,4229.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754856783691,1.18157,4230.7,4229.7,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1754856783692,0.47262,4230.7,4229.7,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1754856783890,0.47262,4230.7,4230.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754856783891,0.47265,4230.5,4230.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754856784091,0.2589,4230.4,4229.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754856784393,0.2589,4230.4,4229.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856784394,0.4726,4231.0,4230.6,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754856784690,0.2589,4230.9,4230.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856784895,0.4074,4231.0,4230.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754856785091,1.1,4231.5,4229.8,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1754856785092,1.13888,4231.2,4231.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754856785397,0.87998,4231.2,4231.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754856785698,1.15898,4231.2,4231.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754856786004,0.2573,4231.2,4231.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754856786192,0.9565,4231.2,4231.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754856786500,0.4202,4231.0,4230.8,0.86311]
["bitfinex-derivatives","ETHF0:USTF0",1754856786685,1.1,4231.5,4229.6,35.24587]
["bitfinex-derivatives","ETHF0:USTF0",1754856786686,1.1,4231.5,4231.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754856786891,1.1,4231.5,4231.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754856786892,2.0565,4231.5,4231.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754856787099,0.9565,4231.4,4230.2,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754856787293,0.2573,4231.4,4231.2,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754856787498,0.2573,4231.4,4231.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754856787895,0.17444941,4232.5,4231.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754856788098,0.5363,4232.8,4231.8,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1754856788301,1.18103,4232.7,4231.5,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754856788597,0.5363,4232.0,4231.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754856788796,0.6775,4231.8,4231.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754856788997,0.6775,4231.7,4231.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754856789197,0.279,4231.6,4231.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1754856789993,0.279,4231.6,4231.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754856790199,0.9565,4231.6,4231.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754856790594,0.4202,4231.4,4231.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754856790897,0.4202,4231.2,4231.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754856791097,0.5363,4231.1,4231.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754856791789,0.279,4231.1,4231.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754856791989,0.6992,4231.5,4231.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754856792194,0.5363,4231.4,4231.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754856792394,0.9565,4231.4,4231.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754856793298,0.2573,4231.2,4230.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754856793502,0.9565,4230.6,4229.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754856793703,0.4202,4230.2,4230.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754856793899,0.9565,4230.1,4230.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754856794497,0.279,4230.7,4230.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754856794807,0.72993,4230.7,4230.3,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754856795000,0.5363,4230.5,4230.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754856795197,0.279,4230.5,4230.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754856795503,0.5363,4231.7,4231.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754856795694,2.78781339,4233.0,4229.6,34.064]
["bitfinex-derivatives","ETHF0:USTF0",1754856795695,0.279,4231.5,4231.3,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1754856795897,0.9565,4231.5,4231.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754856796098,0.9565,4231.5,4231.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754856796608,0.279,4231.5,4231.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754856797198,0.9565,4231.9,4231.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754856797404,0.47246,4232.3,4231.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754856797405,0.279,4231.7,4231.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754856797605,0.279,4231.7,4231.6,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1754856797810,0.5363,4232.2,4231.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754856798101,0.9565,4232.1,4232.0,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754856798702,0.2573,4232.2,4231.3,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1754856798902,0.9565,4232.1,4232.0,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754856799098,0.279,4232.0,4231.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754856799297,0.9565,4232.0,4231.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754856799703,0.279,4232.0,4231.9,1.28459]
["bitfinex-derivatives","ETHF0:USTF0",1754856800412,0.279,4232.4,4232.3,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1754856800801,0.279,4232.4,4232.3,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1754856801007,0.6775,4232.8,4232.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754856801212,0.01683073,4232.5,4232.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754856801411,0.2573,4232.8,4232.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754856801608,0.2573,4232.8,4232.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1754856801805,0.6775,4232.8,4232.7,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1754856802207,0.6775,4232.8,4232.7,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1754856803008,0.2573,4233.1,4233.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754856803208,0.6775,4233.1,4233.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754856803413,0.9565,4233.0,4232.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754856803613,0.9565,4232.9,4232.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754856803913,0.47236,4233.1,4232.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754856804103,0.47236,4233.1,4232.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754856804306,0.47236,4233.2,4232.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754856804911,0.9565,4233.0,4232.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754856805411,0.5363,4232.9,4232.6,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1754856805611,0.4202,4232.8,4232.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754856805818,0.4202,4233.0,4232.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754856806214,0.9565,4233.0,4232.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754856806806,0.9565,4233.0,4232.9,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1754856807012,0.5363,4233.0,4232.9,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1754856808111,0.9565,4233.0,4232.9,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1754856809617,1.5479,4233.0,4232.9,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1754856809819,1.5479,4233.0,4232.9,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1754856810318,0.8704,4233.0,4232.9,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1754856810513,0.5914,4233.4,4233.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754856810714,1.1277,4233.1,4233.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754856810914,1.47984121,4233.1,4233.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754856811108,1.47984121,4233.1,4232.9,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1754856811109,0.8704,4232.1,4232.0,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754856811312,0.279,4232.1,4232.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1754856811514,0.71160783,4233.0,4232.6,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754856811515,0.4724,4232.8,4232.6,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754856811710,0.2573,4233.1,4232.6,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754856811711,1.17159,4232.9,4232.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754856811910,1.17159,4232.9,4231.8,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1754856811911,0.9565,4233.2,4231.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754856812211,0.56126757,4233.5,4232.0,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754856812212,0.9565,4232.1,4232.0,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754856812418,0.9565,4232.1,4232.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1754856812615,2.13771,4232.1,4231.5,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754856812818,0.47252,4231.8,4231.5,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754856813019,0.2573,4231.7,4231.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754856813221,0.4202,4231.7,4231.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754856813616,0.6992,4231.7,4231.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754856814017,0.9565,4231.7,4231.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754856815422,1.42902,4231.7,4231.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754856815624,0.9565,4231.7,4231.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754856816225,1.43331266,4231.7,4231.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754856816527,0.96079266,4231.7,4231.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754856817019,1.55219266,4231.7,4231.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754856817223,0.47255,4231.4,4231.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754856817413,0.00429266,4231.7,4230.7,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1754856817414,1.3131,4230.8,4230.7,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1754856817620,1.3131,4230.8,4230.7,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1754856817621,0.9093,4230.8,4230.7,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1754856817914,0.9093,4231.4,4231.3,2.03836]
["bitfinex-derivatives","ETHF0:USTF0",1754856818119,1.3131,4231.4,4231.3,2.03836]
["bitfinex-derivatives","ETHF0:USTF0",1754856818623,1.57429266,4231.7,4231.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754856818931,1.57429266,4231.7,4231.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856818932,0.00429266,4231.7,4231.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856820722,1.3131,4232.7,4232.6,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1754856820920,1.3131,4232.7,4232.6,2.03822]
["bitfinex-derivatives","ETHF0:USTF0",1754856821315,0.8937,4233.2,4233.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754856821514,0.8937,4233.2,4233.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754856822025,1.3131,4232.3,4232.2,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1754856822228,1.3131,4232.3,4232.2,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1754856822426,0.6368,4232.2,4232.1,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754856822729,1.57,4232.2,4232.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754856823028,1.57,4232.2,4232.1,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754856823228,1.57,4232.2,4231.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754856823429,1.3131,4232.1,4232.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856824128,1.0406,4232.1,4232.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856824327,1.3131,4232.1,4232.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856824829,1.57,4232.0,4231.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754856825028,1.57,4232.0,4231.9,1.35389]
["bitfinex-derivatives","ETHF0:USTF0",1754856825328,1.57,4232.0,4231.9,2.03829]
["bitfinex-derivatives","ETHF0:USTF0",1754856826530,1.3131,4232.0,4231.9,2.03829]
["bitfinex-derivatives","ETHF0:USTF0",1754856826734,1.3131,4232.4,4232.3,1.76895]
["bitfinex-derivatives","ETHF0:USTF0",1754856827033,0.9093,4232.4,4232.3,2.03825]
["bitfinex-derivatives","ETHF0:USTF0",1754856827238,0.1788,4232.4,4232.3,2.03825]
["bitfinex-derivatives","ETHF0:USTF0",1754856827734,1.3131,4232.4,4232.3,2.03825]
["bitfinex-derivatives","ETHF0:USTF0",1754856827938,0.1788,4232.4,4232.3,2.03825]
["bitfinex-derivatives","ETHF0:USTF0",1754856828632,0.1844,4233.1,4233.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754856828834,1.57,4233.1,4233.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754856829028,0.47237,4233.0,4232.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754856829331,1.14864,4233.3,4232.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754856829529,1.14864,4233.3,4232.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754856829725,1.57,4233.1,4233.0,1.76887]
["bitfinex-derivatives","ETHF0:USTF0",1754856830231,1.3131,4233.1,4233.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856831228,0.47234,4233.3,4233.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754856831436,1.78545,4233.3,4233.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856831634,0.15142456,4234.2,4233.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754856831835,0.15142456,4234.2,4232.8,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1754856831836,0.9332,4234.1,4233.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754856832040,1.3131,4233.6,4233.5,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1754856832236,1.57,4233.6,4233.5,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1754856832439,1.3131,4233.6,4233.5,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1754856833139,1.3131,4233.9,4233.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856833333,0.72917,4234.0,4233.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856833334,0.47227,4234.0,4233.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856833528,0.9332,4234.8,4233.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754856833742,0.4513,4234.1,4234.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856833932,0.4722,4234.6,4234.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754856834232,0.6368,4233.9,4233.8,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1754856834431,0.9332,4234.5,4234.1,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1754856834432,1.0406,4234.2,4234.1,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1754856834631,1.3131,4234.2,4234.1,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1754856834832,0.1788,4234.2,4234.1,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1754856835035,0.1788,4234.2,4234.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856835641,1.3131,4234.4,4234.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754856835836,0.1788,4234.5,4234.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754856836134,0.1788,4234.5,4234.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754856836533,0.1788,4234.5,4234.4,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1754856836729,0.4513,4234.7,4234.6,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754856837050,0.4513,4234.7,4234.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856837337,0.6357,4234.9,4234.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754856837529,0.9093,4234.9,4234.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754856837735,0.9093,4234.9,4234.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856838141,0.6368,4234.9,4234.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856839941,1.3131,4234.9,4234.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856840337,1.3131,4234.9,4234.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754856840641,0.458,4234.3,4234.2,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1754856841136,0.2736,4234.3,4234.2,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1754856841743,1.3131,4234.5,4234.4,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1754856841930,1.3131,4234.9,4234.8,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754856842242,1.3131,4234.9,4234.7,0.92348]
["bitfinex-derivatives","ETHF0:USTF0",1754856842243,1.57,4234.8,4234.7,0.92348]
["bitfinex-derivatives","ETHF0:USTF0",1754856842444,1.57,4234.8,4234.7,1.59908]
["bitfinex-derivatives","ETHF0:USTF0",1754856842639,0.6368,4235.1,4235.0,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1754856842841,1.57,4235.1,4235.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856843139,0.1788,4235.1,4235.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856843345,2.0332,4235.5,4235.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754856843346,3.1421,4235.5,4235.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754856843535,2.67,4235.5,4235.4,1.76861]
["bitfinex-derivatives","ETHF0:USTF0",1754856843732,0.6368,4235.2,4235.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754856843933,1.57,4234.7,4234.6,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1754856844139,1.57,4234.7,4234.6,1.35359]
["bitfinex-derivatives","ETHF0:USTF0",1754856844338,1.57,4234.7,4234.6,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1754856845045,1.57,4234.7,4234.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754856845239,1.57,4234.7,4234.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754856845434,1.57,4234.7,4234.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754856845640,1.57,4234.7,4234.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754856845939,1.57,4234.7,4234.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754856845940,0.6118,4234.4,4234.3,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1754856846141,1.5399,4234.4,4234.3,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1754856846345,1.5399,4234.4,4234.3,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1754856846747,1.5399,4234.4,4234.3,2.03563]
["bitfinex-derivatives","ETHF0:USTF0",1754856847436,0.6118,4234.4,4234.3,2.03563]
["bitfinex-derivatives","ETHF0:USTF0",1754856847645,1.17627,4234.9,4234.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754856847839,1.34687,4234.9,4234.8,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856848143,1.75867,4234.9,4234.8,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856848748,0.4412,4234.9,4234.8,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856848946,1.2865,4234.9,4234.8,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856850551,0.8747,4234.9,4234.8,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856850850,1.2865,4235.2,4235.1,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1754856851054,1.2865,4235.2,4235.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856852653,1.5399,4235.2,4235.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754856852852,0.6118,4234.5,4234.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754856853051,0.6118,4234.5,4234.4,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1754856853052,1.5399,4234.5,4234.4,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1754856853450,0.47222,4234.4,4234.2,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754856853648,1.5399,4234.3,4234.2,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1754856854046,1.2865,4234.3,4234.2,2.03563]
["bitfinex-derivatives","ETHF0:USTF0",1754856854642,1.5399,4234.7,4234.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754856854848,1.5399,4234.7,4234.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754856855251,1.5399,4234.7,4234.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754856855553,1.5399,4234.7,4234.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754856855751,1.5399,4234.7,4234.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856856756,1.5399,4234.7,4234.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754856857660,2.0121,4234.6,4234.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754856857957,1.5399,4234.6,4234.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754856858150,1.5399,4234.6,4234.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754856858356,1.5399,4234.4,4234.3,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1754856858552,1.18028,4235.4,4234.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754856858553,1.2865,4234.6,4234.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754856858760,1.5399,4234.6,4234.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754856860758,0.6118,4234.0,4233.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754856860950,1.2865,4234.0,4233.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754856861156,0.6118,4233.6,4233.5,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1754856861356,0.6747,4233.9,4233.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1754856861651,0.4722,4234.7,4234.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754856861853,0.2629,4235.1,4234.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754856861854,1.5399,4234.5,4234.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754856862063,1.5399,4234.1,4234.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856862260,1.5399,4234.1,4234.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754856862454,1.5399,4234.1,4234.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754856862651,1.5399,4234.1,4233.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1754856862652,0.47226,4234.1,4233.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1754856862855,1.5399,4234.0,4233.9,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1754856863262,1.5399,4234.0,4233.9,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1754856863459,0.47225,4234.2,4233.9,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1754856863664,1.18038,4235.1,4234.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856863665,0.8747,4234.1,4234.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856863854,1.5399,4234.1,4234.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754856864060,1.5399,4234.1,4234.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754856864863,1.5399,4233.7,4233.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754856865065,1.5399,4233.7,4233.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754856865564,0.4412,4233.8,4233.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754856865761,1.2865,4233.8,4233.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856866066,1.5399,4233.8,4233.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856866962,1.2865,4233.8,4233.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856867159,0.6118,4233.8,4233.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856867566,1.2865,4233.8,4233.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856868566,0.4273,4233.8,4233.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856869458,0.6118,4233.8,4233.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856869663,0.8747,4233.8,4233.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856869862,1.2865,4233.8,4233.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856870568,0.8747,4233.8,4233.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856871566,1.2865,4233.8,4233.7,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754856871769,0.8747,4233.8,4233.7,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754856872671,1.2865,4233.8,4233.7,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754856873562,1.2865,4233.8,4233.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856873767,1.5399,4233.8,4233.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754856873967,1.2865,4233.8,4233.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856874564,1.5399,4233.8,4233.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856874967,1.2865,4233.8,4233.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754856879573,1.2865,4233.8,4233.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754856879574,0.172,4234.3,4234.2,1.77164]
["bitfinex-derivatives","ETHF0:USTF0",1754856879775,0.172,4234.3,4234.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754856879975,0.172,4234.3,4234.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754856879976,1.3099,4234.5,4234.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754856880166,1.3099,4234.5,4234.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754856882180,1.3098,4234.8,4234.7,0.92619]
["bitfinex-derivatives","ETHF0:USTF0",1754856882475,1.3098,4234.8,4234.7,2.03649]
["bitfinex-derivatives","ETHF0:USTF0",1754856882865,0.47211,4235.4,4234.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754856883078,1.582,4235.3,4235.2,2.03642]
["bitfinex-derivatives","ETHF0:USTF0",1754856883875,1.582,4235.3,4235.2,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754856884077,1.582,4235.3,4235.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754856885365,1.582,4235.3,4235.1,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754856885565,1.582,4235.1,4235.0,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754856885770,1.582,4235.1,4235.0,1.77365]
["bitfinex-derivatives","ETHF0:USTF0",1754856885974,1.3099,4235.1,4235.0,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1754856886680,0.629,4234.7,4234.6,0.92619]
["bitfinex-derivatives","ETHF0:USTF0",1754856886878,1.3099,4234.7,4234.6,2.03649]
["bitfinex-derivatives","ETHF0:USTF0",1754856887172,1.3099,4234.3,4234.2,24.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754856887371,1.582,4234.3,4234.2,24.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754856887568,1.582,4234.3,4234.2,24.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754856887767,1.582,4234.3,4234.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754856888170,0.9011,4234.3,4233.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754856888366,1.582,4234.2,4234.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754856888577,1.582,4234.2,4234.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754856888776,1.582,4234.2,4234.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754856889875,1.582,4234.2,4234.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754856890371,1.582,4234.2,4234.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754856890577,0.9012,4234.7,4234.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754856890778,0.9012,4234.7,4234.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1754856891083,1.582,4234.7,4234.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754856891269,1.0377,4234.7,4234.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754856891475,1.582,4234.5,4234.4,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1754856891670,1.582,4234.5,4234.4,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1754856892382,1.582,4234.5,4234.4,1.75222]
["bitfinex-derivatives","ETHF0:USTF0",1754856894684,1.582,4234.5,4234.4,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1754856895085,1.582,4234.5,4234.4,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754856895284,1.582,4234.5,4234.3,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754856895483,1.582,4234.4,4234.3,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754856895973,0.5443,4234.3,4234.2,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754856896172,1.582,4234.2,4234.1,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1754856896374,1.582,4234.2,4234.1,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754856897077,1.582,4234.2,4234.1,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1754856898085,1.582,4234.2,4234.1,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754856898286,0.629,4233.6,4233.5,26.48937365]
["bitfinex-derivatives","ETHF0:USTF0",1754856898477,1.582,4233.6,4233.5,24.62432]
["bitfinex-derivatives","ETHF0:USTF0",1754856900486,0.47217,4234.9,4233.8,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754856900788,1.58899,4235.4,4234.3,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1754856900789,1.3098,4234.4,4234.3,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1754856900982,0.629,4233.9,4233.8,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1754856901178,0.6809,4234.6,4234.1,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1754856901377,0.2721,4234.5,4234.4,1.75222]
["bitfinex-derivatives","ETHF0:USTF0",1754856901581,0.2721,4234.5,4234.4,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1754856902692,0.7277,4234.5,4234.4,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1754856904589,0.4555,4234.5,4234.4,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1754856904979,0.6276,4235.1,4235.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754856905190,1.3099,4235.1,4235.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754856905587,1.5837,4235.1,4235.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754856905983,0.9767,4235.1,4235.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754856906184,1.5538,4235.1,4235.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754856906481,0.2738,4235.1,4235.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754856906882,0.7127,4235.1,4235.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754856907192,1.5527,4235.1,4235.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754856907492,1.1618,4235.1,4235.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754856907884,0.2738,4235.1,4235.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754856908290,1.2789,4235.4,4235.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754856908487,1.5527,4235.4,4235.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754856909085,1.3738,4235.5,4235.4,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1754856909292,1.1,4235.5,4235.4,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1754856910379,1.1,4235.5,4235.4,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1754856910583,1.6304,4235.5,4235.4,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1754856910883,1.3738,4235.5,4235.4,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1754856911083,1.1,4235.5,4235.4,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1754856911485,1.3738,4235.5,4235.4,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1754856912688,1.9989,4235.5,4235.4,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1754856912883,2.6527,4235.5,4235.4,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754856913091,1.2789,4234.9,4234.8,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1754856913284,1.5527,4234.9,4234.8,1.74198]
["bitfinex-derivatives","ETHF0:USTF0",1754856913892,1.1618,4234.9,4234.8,1.99368]
["bitfinex-derivatives","ETHF0:USTF0",1754856914084,1.2823,4235.5,4235.4,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754856914289,1.819,4235.5,4235.4,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1754856914594,2.6527,4235.5,4235.4,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1754856914792,2.6527,4235.5,4235.4,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754856915095,1.5527,4235.4,4235.3,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754856915293,1.1,4235.5,4234.6,56.726]
["bitfinex-derivatives","ETHF0:USTF0",1754856915294,1.5527,4234.7,4234.6,56.726]
["bitfinex-derivatives","ETHF0:USTF0",1754856915695,1.5527,4234.7,4234.6,57.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754856916097,1.5527,4234.7,4234.6,34.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754856916293,1.5527,4234.7,4234.6,57.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754856916594,1.5527,4234.7,4234.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754856918792,1.5527,4234.7,4234.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754856920091,1.5527,4235.1,4235.0,1.74196]
["bitfinex-derivatives","ETHF0:USTF0",1754856920998,1.1618,4235.1,4235.0,1.74196]
["bitfinex-derivatives","ETHF0:USTF0",1754856922195,1.1618,4235.1,4235.0,1.99366]
["bitfinex-derivatives","ETHF0:USTF0",1754856922799,1.5527,4235.1,4235.0,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754856923287,1.5527,4235.1,4235.0,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1754856923492,1.5527,4235.1,4235.0,1.74196]
["bitfinex-derivatives","ETHF0:USTF0",1754856924000,1.5527,4235.1,4235.0,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754856925501,1.5527,4235.1,4235.0,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1754856926303,1.5527,4235.1,4235.0,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1754856927594,1.5527,4235.1,4235.0,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754856928404,1.5527,4234.4,4234.3,2.37485365]
["bitfinex-derivatives","ETHF0:USTF0",1754856928603,1.5527,4234.4,4234.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754856928903,1.5527,4234.4,4234.3,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1754856929204,1.5527,4234.4,4234.3,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754856931107,1.5527,4234.4,4233.7,24.81945365]
["bitfinex-derivatives","ETHF0:USTF0",1754856931108,0.6314,4234.4,4234.2,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754856931410,1.5527,4234.3,4234.2,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754856932207,0.6314,4234.3,4234.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754856932508,1.5527,4234.2,4234.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754856933209,0.6314,4233.2,4233.1,2.10845365]
["bitfinex-derivatives","ETHF0:USTF0",1754856933413,0.6314,4233.2,4233.1,2.58083365]
["bitfinex-derivatives","ETHF0:USTF0",1754856933414,1.5527,4233.2,4233.1,2.58083365]
["bitfinex-derivatives","ETHF0:USTF0",1754856933611,1.5527,4233.2,4233.1,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754856933811,1.5527,4233.1,4233.0,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754856935014,1.5527,4233.1,4233.0,1.74209]
["bitfinex-derivatives","ETHF0:USTF0",1754856936319,1.5527,4233.1,4233.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1754856936518,1.5527,4233.1,4232.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754856936519,0.621,4232.6,4232.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754856936714,0.4382,4232.2,4232.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754856936915,0.621,4232.2,4232.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754856937315,1.5425,4232.2,4232.1,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1754856937516,1.1536,4232.6,4232.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1754856937718,1.5425,4232.6,4232.5,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1754856938414,1.5425,4232.6,4232.5,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1754856938727,1.5425,4232.6,4232.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1754856940223,1.5425,4232.6,4232.5,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754856940426,1.5425,4232.5,4232.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754856942222,1.5425,4232.5,4232.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1754856942527,1.5425,4232.5,4232.4,1.49665]
["bitfinex-derivatives","ETHF0:USTF0",1754856943625,1.5425,4232.5,4232.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1754856943831,1.5425,4232.5,4232.4,1.49665]
["bitfinex-derivatives","ETHF0:USTF0",1754856944225,1.5425,4232.5,4232.4,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1754856945332,1.5425,4232.5,4232.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1754856945532,0.6446,4232.0,4231.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754856945729,0.6446,4232.0,4231.4,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1754856945730,1.5425,4231.5,4231.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754856946032,1.5425,4231.5,4231.4,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1754856946627,1.5425,4231.5,4231.4,1.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754856946829,1.5425,4231.5,4231.4,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1754856948632,1.5425,4231.5,4231.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754856949140,1.5425,4231.5,4231.4,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1754856949738,1.5425,4231.5,4231.4,1.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754856950839,1.5425,4231.5,4231.2,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754856950840,0.621,4231.3,4231.2,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754856951032,1.5425,4231.3,4231.2,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754856951237,1.5425,4231.2,4231.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754856951740,0.2769,4231.2,4231.1,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754856952140,1.5425,4231.6,4231.5,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1754856952433,1.1536,4231.6,4231.5,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1754856952743,0.2769,4231.6,4231.5,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1754856952933,0.4303,4231.9,4231.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754856953133,0.3574,4232.2,4232.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754856953334,0.1746,4232.2,4232.1,1.99119]
["bitfinex-derivatives","ETHF0:USTF0",1754856953833,0.5635,4232.5,4232.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1754856954039,1.5425,4232.5,4232.4,1.73986]
["bitfinex-derivatives","ETHF0:USTF0",1754856954744,1.5425,4232.5,4232.4,1.99116]
["bitfinex-derivatives","ETHF0:USTF0",1754856954745,0.4515,4232.5,4232.4,1.99116]
["bitfinex-derivatives","ETHF0:USTF0",1754856954941,0.89,4232.5,4232.4,1.73986]
["bitfinex-derivatives","ETHF0:USTF0",1754856955142,0.621,4231.5,4231.4,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1754856955340,1.5425,4231.5,4231.4,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1754856956738,1.5425,4231.5,4231.4,1.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754856956936,1.5425,4231.5,4231.4,1.74067]
["bitfinex-derivatives","ETHF0:USTF0",1754856957445,1.1043,4232.1,4232.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754856957644,1.5425,4232.1,4232.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754856957941,1.5425,4232.1,4231.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754856957942,1.5425,4231.7,4231.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754856958137,1.5425,4231.6,4231.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754856958437,1.1811,4232.7,4230.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754856958438,0.621,4231.0,4230.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754856958638,1.5425,4231.0,4230.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754856958839,1.5425,4231.0,4230.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754856959035,1.5425,4231.0,4230.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754856959236,1.5425,4231.0,4230.8,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754856959237,0.9215,4230.9,4230.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754856959542,0.1746,4230.1,4230.0,1.49693]
["bitfinex-derivatives","ETHF0:USTF0",1754856959744,0.89,4230.1,4230.0,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1754856960244,0.5326,4230.1,4230.0,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1754856960544,0.2769,4230.4,4230.3,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1754856960844,0.2769,4230.4,4230.3,1.35039]
["bitfinex-derivatives","ETHF0:USTF0",1754856961045,0.2769,4230.4,4230.3,1.99279]
["bitfinex-derivatives","ETHF0:USTF0",1754856961343,1.5425,4230.4,4230.3,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1754856963237,0.621,4230.4,4228.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754856963439,1.5425,4230.3,4230.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754856963840,1.5425,4230.3,4230.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754856964045,1.5425,4230.3,4230.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754856964640,1.5425,4230.3,4230.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754856964835,1.1536,4230.3,4230.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754856965040,1.5425,4230.3,4230.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754856965446,1.5425,4230.3,4230.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754856966249,0.5211,4230.2,4228.3,36.14445365]
["bitfinex-derivatives","ETHF0:USTF0",1754856966454,1.28660274,4230.9,4228.3,36.14445365]
["bitfinex-derivatives","ETHF0:USTF0",1754856966455,0.9178,4230.0,4228.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754856966640,0.6234,4229.9,4228.7,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1754856966847,0.6234,4229.7,4229.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754856967450,1.5412,4229.6,4229.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754856967948,1.1445,4229.6,4229.5,1.74358]
["bitfinex-derivatives","ETHF0:USTF0",1754856968154,0.3967,4229.9,4229.8,1.98755]
["bitfinex-derivatives","ETHF0:USTF0",1754856968155,0.3453,4229.9,4229.8,1.98755]
["bitfinex-derivatives","ETHF0:USTF0",1754856968341,0.6025,4229.9,4229.8,1.98755]
["bitfinex-derivatives","ETHF0:USTF0",1754856968549,0.6539,4229.8,4228.9,1.69083]
["bitfinex-derivatives","ETHF0:USTF0",1754856968746,1.5412,4229.6,4229.5,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754856968944,1.5412,4229.6,4229.5,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1754856970253,0.6025,4229.6,4229.5,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1754856971954,0.8664,4229.6,4229.5,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1754856972543,0.8664,4229.6,4227.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754856972544,0.47288,4228.7,4227.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754856972848,0.47288,4228.7,4227.3,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1754856972849,1.5412,4228.4,4228.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754856973246,0.47289,4228.6,4228.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754856973446,0.56059754,4229.7,4228.6,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1754856973447,0.6234,4228.7,4228.6,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1754856973647,0.3453,4229.2,4229.1,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754856973847,0.3453,4229.2,4229.1,1.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754856973848,1.5412,4229.2,4229.1,1.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754856974154,1.5412,4229.2,4229.1,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1754856975149,1.5412,4229.2,4229.0,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754856975347,1.5412,4229.1,4229.0,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754856975949,1.5412,4229.1,4229.0,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1754856976151,0.3453,4229.1,4229.0,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754856976351,1.5412,4229.1,4229.0,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1754856976552,0.6234,4230.2,4228.6,1.28660274]
["bitfinex-derivatives","ETHF0:USTF0",1754856976857,0.6234,4230.2,4227.7,34.051]
["bitfinex-derivatives","ETHF0:USTF0",1754856976858,1.5412,4229.3,4229.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754856977062,1.5412,4229.3,4229.2,1.29661]
["bitfinex-derivatives","ETHF0:USTF0",1754856977255,0.47283,4229.1,4227.7,35.23345]
["bitfinex-derivatives","ETHF0:USTF0",1754856977556,0.6234,4228.6,4228.5,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1754856977855,1.5412,4228.6,4228.5,1.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754856978251,0.9178,4228.5,4228.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754856978451,1.5412,4228.5,4228.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754856978647,0.2639,4229.4,4228.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754856978855,0.2639,4229.4,4228.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1754856978856,0.92703,4229.1,4229.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754856979053,1.09623,4229.1,4228.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754856979250,0.6234,4228.6,4228.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754856979453,0.47286,4228.9,4228.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754856979454,0.8873,4228.4,4228.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754856979655,1.5412,4228.4,4228.3,1.74372]
["bitfinex-derivatives","ETHF0:USTF0",1754856979956,0.47285,4229.0,4228.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754856979957,1.0201,4229.0,4228.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754856980158,1.0201,4229.0,4228.9,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1754856980355,1.5412,4229.0,4228.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754856980559,0.6234,4228.8,4228.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754856980857,1.5412,4228.8,4228.7,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1754856981760,0.3967,4229.5,4229.2,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754856981955,0.6025,4229.4,4229.3,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754856982151,0.2639,4229.7,4229.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754856982356,0.1761,4229.8,4229.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1754856982558,0.1761,4229.8,4229.7,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1754856982758,0.6025,4230.5,4230.4,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754856982958,0.2572,4230.7,4230.6,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1754856983263,0.47252,4231.9,4231.5,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754856983465,0.9178,4231.7,4231.5,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754856983767,0.56059689,4232.9,4231.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754856983958,0.47247,4232.3,4231.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754856984159,0.47245,4232.6,4231.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754856984358,0.5211,4232.5,4231.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754856984664,0.2572,4232.4,4231.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754856984961,0.5211,4232.4,4231.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1754856985159,0.5211,4232.4,4231.6,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1754856985160,0.2572,4232.4,4232.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754856985358,0.2572,4232.4,4232.3,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1754856985554,0.2639,4232.8,4232.3,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1754856985555,0.5211,4232.8,4232.7,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1754856985760,0.5211,4232.8,4232.7,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1754856986062,0.5211,4232.8,4232.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754856989563,0.47245,4232.6,4231.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1754856989861,0.47245,4232.6,4231.3,1.28660274]
["bitfinex-derivatives","ETHF0:USTF0",1754856989862,0.9178,4232.3,4231.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754856990062,0.47248,4232.2,4231.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754856990265,0.9178,4232.1,4231.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754856990467,0.9178,4231.9,4231.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754856991276,0.9178,4231.9,4231.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754856991468,0.5211,4233.0,4231.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754856991770,0.5211,4232.2,4232.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754856992070,0.2572,4232.1,4232.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1754856992664,0.5211,4232.1,4232.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754856993366,0.9178,4232.1,4232.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754856993573,0.9178,4232.1,4232.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754856994571,1.2631,4232.1,4232.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754856994871,1.2631,4232.1,4232.0,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754856996166,0.6025,4232.1,4232.0,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754856996366,0.4724,4233.0,4232.0,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754856996367,1.5667,4232.5,4232.4,1.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754856996572,1.5667,4232.5,4232.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754856996874,1.5667,4232.4,4232.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754856997169,0.4464,4232.2,4232.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754856997475,1.5667,4232.2,4232.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754856999075,1.5667,4232.2,4231.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754856999275,0.6218,4232.0,4231.9,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1754856999573,1.5667,4232.0,4231.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754857000468,1.5667,4232.0,4231.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754857000664,1.5667,4232.0,4231.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754857000876,1.5667,4231.9,4231.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754857001371,1.5667,4231.9,4231.8,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1754857002174,1.5667,4231.9,4231.8,2.01723]
["bitfinex-derivatives","ETHF0:USTF0",1754857006871,0.6855,4232.7,4231.9,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1754857007079,1.5667,4232.6,4232.5,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754857007277,1.18095,4233.2,4232.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754857007278,0.6218,4232.3,4232.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754857007473,1.5667,4232.3,4232.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754857007673,1.5667,4232.3,4232.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754857008379,1.5667,4232.3,4232.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754857008380,0.6218,4232.3,4232.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754857008575,0.6218,4232.1,4232.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754857008873,1.5667,4232.1,4232.0,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1754857009073,1.5667,4232.1,4232.0,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1754857009477,1.5667,4232.1,4232.0,1.77341]
["bitfinex-derivatives","ETHF0:USTF0",1754857009673,1.5667,4232.1,4232.0,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1754857011173,1.5667,4232.1,4232.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754857011778,1.5667,4232.1,4232.0,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1754857011978,1.5667,4232.1,4232.0,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1754857012578,1.5667,4232.1,4231.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754857012876,0.6218,4232.1,4231.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754857013078,1.5667,4232.0,4231.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754857013272,0.527,4231.9,4231.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754857013478,0.6218,4231.0,4230.9,3.03628365]
["bitfinex-derivatives","ETHF0:USTF0",1754857013680,0.6218,4231.0,4230.9,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1754857013880,1.5667,4231.0,4230.9,2.01733]
["bitfinex-derivatives","ETHF0:USTF0",1754857015183,1.5667,4231.0,4230.9,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1754857015776,1.5667,4231.0,4230.9,2.01733]
["bitfinex-derivatives","ETHF0:USTF0",1754857016283,1.5667,4231.0,4230.9,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1754857016985,1.5667,4231.0,4230.9,2.01733]
["bitfinex-derivatives","ETHF0:USTF0",1754857017280,1.5667,4231.0,4230.9,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1754857017576,1.5667,4231.0,4230.9,1.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754857017780,1.5667,4231.0,4230.9,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1754857018082,1.5667,4231.0,4230.9,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1754857018380,1.5667,4231.0,4230.9,2.01733]
["bitfinex-derivatives","ETHF0:USTF0",1754857020381,1.3073,4232.5,4232.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754857020577,0.8609,4232.4,4232.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754857020775,1.3073,4232.4,4232.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754857022378,1.5667,4232.4,4232.3,0.92767]
["bitfinex-derivatives","ETHF0:USTF0",1754857022681,0.3556,4232.4,4232.3,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1754857022889,1.2991,4232.4,4232.3,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1754857023776,0.8812,4232.4,4232.3,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1754857024582,0.6218,4232.4,4232.3,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1754857025078,0.8812,4232.4,4232.3,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1754857025383,1.2865,4232.4,4232.3,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1754857025982,0.8812,4232.4,4232.3,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1754857026385,0.4464,4232.4,4232.3,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1754857026683,1.18072,4234.1,4232.3,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1754857026684,1.569,4233.0,4232.9,1.76541]
["bitfinex-derivatives","ETHF0:USTF0",1754857026884,0.90771,4232.9,4232.7,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754857027088,1.569,4232.8,4232.7,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754857027481,1.569,4232.8,4232.7,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1754857027888,2.04142,4232.8,4232.7,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1754857028078,2.04142,4232.8,4232.7,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1754857028283,2.04142,4232.8,4232.7,1.76543]
["bitfinex-derivatives","ETHF0:USTF0",1754857028682,1.569,4232.8,4232.7,1.76543]
["bitfinex-derivatives","ETHF0:USTF0",1754857028886,1.569,4232.8,4232.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754857029484,1.569,4232.8,4232.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754857029788,1.2938,4232.8,4232.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754857030289,0.3674,4232.8,4232.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754857031490,0.6206,4232.8,4232.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754857031694,0.1853,4232.8,4232.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754857031890,0.3674,4232.8,4232.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754857032086,1.2938,4232.8,4232.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754857035694,1.1637,4232.8,4232.6,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754857035892,1.569,4232.7,4232.6,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1754857036291,1.569,4232.7,4232.6,1.76784]
["bitfinex-derivatives","ETHF0:USTF0",1754857036491,1.569,4232.7,4232.6,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1754857036692,1.2938,4232.7,4232.6,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1754857039694,0.9105,4233.3,4233.2,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1754857039902,0.9105,4233.3,4233.2,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1754857040400,1.569,4233.3,4233.2,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1754857040797,0.6206,4233.3,4233.2,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1754857041100,1.569,4233.3,4233.2,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1754857041594,0.1853,4233.3,4233.2,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1754857041795,1.1637,4233.6,4233.5,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1754857042096,1.2938,4233.6,4233.5,2.04374]
["bitfinex-derivatives","ETHF0:USTF0",1754857042296,0.6353,4233.6,4233.5,2.04374]
["bitfinex-derivatives","ETHF0:USTF0",1754857042596,1.2938,4233.9,4233.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754857042801,1.2938,4233.9,4233.8,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1754857043196,0.3674,4233.9,4233.8,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1754857043395,0.1853,4233.9,4233.8,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1754857043706,0.6585,4234.2,4234.1,2.04367]
["bitfinex-derivatives","ETHF0:USTF0",1754857043707,0.3674,4234.2,4234.1,2.04367]
["bitfinex-derivatives","ETHF0:USTF0",1754857043910,1.2938,4234.5,4234.4,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1754857044208,1.2938,4234.5,4234.4,2.04364]
["bitfinex-derivatives","ETHF0:USTF0",1754857044802,1.569,4234.5,4234.4,2.04364]
["bitfinex-derivatives","ETHF0:USTF0",1754857045704,1.3532,4235.5,4234.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754857046006,1.569,4235.3,4235.2,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754857046602,1.569,4235.3,4235.2,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1754857046798,1.569,4235.3,4235.2,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1754857047002,1.569,4235.3,4235.2,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1754857048904,1.2938,4235.3,4235.2,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1754857049504,1.569,4235.3,4235.2,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1754857054013,1.2938,4235.3,4235.2,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1754857055114,1.569,4235.3,4235.2,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1754857057315,1.1,4235.5,4235.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754857057618,1.1,4235.5,4235.4,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1754857058013,0.6805,4235.5,4235.4,8.00884]
["bitfinex-derivatives","ETHF0:USTF0",1754857058213,0.6805,4235.5,4235.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754857058411,2.2176,4235.5,4235.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754857058616,1.5371,4235.4,4235.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754857058814,0.6805,4235.5,4235.3,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1754857059012,0.9338,4235.5,4235.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754857059320,1.9614,4235.5,4235.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754857060110,0.47216,4235.3,4235.1,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754857060313,1.5371,4235.2,4235.1,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1754857060514,1.5371,4235.2,4235.1,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1754857060711,1.5371,4235.2,4235.1,2.00886]
["bitfinex-derivatives","ETHF0:USTF0",1754857060915,1.2809,4235.2,4235.1,2.00886]
["bitfinex-derivatives","ETHF0:USTF0",1754857064124,1.5371,4235.2,4235.1,2.00886]
["bitfinex-derivatives","ETHF0:USTF0",1754857064318,1.5371,4235.2,4235.1,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1754857066121,1.5371,4235.2,4234.6,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754857066422,1.5371,4234.4,4234.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754857066726,0.8691,4233.9,4233.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754857067121,1.5371,4233.7,4233.6,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1754857067326,1.5371,4233.7,4233.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754857067525,1.5371,4233.7,4233.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754857067526,2.00943,4233.7,4233.5,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1754857067829,2.00944,4233.6,4233.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754857068226,2.00944,4233.6,4233.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754857068526,1.5371,4233.4,4233.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754857069135,1.5371,4233.4,4233.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754857074126,0.75045895,4234.2,4232.4,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1754857074127,1.75618,4233.2,4233.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754857074334,2.00948,4233.2,4233.1,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754857074724,1.5371,4233.2,4233.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754857074932,1.5371,4233.2,4233.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754857078335,1.49993,4233.7,4233.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754857078530,1.75613,4233.7,4233.6,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754857078735,0.75045895,4234.2,4232.2,1.69090084]
["bitfinex-derivatives","ETHF0:USTF0",1754857078736,1.2838,4233.3,4233.2,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1754857078924,1.5371,4233.3,4233.2,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1754857079435,1.5371,4233.3,4233.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1754857079636,1.5371,4233.3,4233.2,2.00907]
["bitfinex-derivatives","ETHF0:USTF0",1754857080637,1.5371,4233.3,4233.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754857080836,0.6129,4233.1,4233.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754857081034,0.6129,4233.1,4233.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754857081239,0.6129,4233.1,4232.5,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1754857081240,0.2533,4233.0,4232.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754857081435,0.1687,4232.4,4232.3,1.74408]
["bitfinex-derivatives","ETHF0:USTF0",1754857081637,0.1687,4232.8,4232.7,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1754857081838,0.2562,4233.6,4232.8,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754857082039,1.08526,4233.4,4233.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754857082337,2.00946,4233.4,4233.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754857082933,2.00946,4233.4,4233.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754857083637,2.00946,4233.4,4233.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754857084738,1.5371,4233.4,4233.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754857084933,1.2809,4233.4,4233.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754857085334,1.2809,4233.4,4233.2,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754857085335,0.6129,4233.4,4233.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754857085534,1.5721,4233.1,4233.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754857086042,1.5721,4233.1,4233.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1754857086642,1.302,4233.1,4233.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1754857089141,0.6207,4233.1,4233.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1754857089337,1.2976,4233.4,4233.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754857089537,1.2976,4233.4,4233.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754857090343,1.2976,4233.4,4233.3,2.03557]
["bitfinex-derivatives","ETHF0:USTF0",1754857090542,0.6163,4234.4,4234.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754857090748,1.5677,4234.1,4234.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754857091143,1.5677,4234.1,4234.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754857091443,1.2976,4234.1,4234.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754857092449,1.5677,4234.1,4234.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754857094642,1.2976,4234.1,4234.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754857095545,1.5677,4234.1,4234.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754857096248,1.5677,4234.1,4234.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754857096544,0.47223,4234.6,4234.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754857096545,1.2976,4234.6,4234.5,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754857096754,0.6163,4234.6,4234.5,2.03544]
["bitfinex-derivatives","ETHF0:USTF0",1754857097049,1.5677,4235.3,4235.2,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754857097349,1.5677,4235.3,4235.2,0.90765]
["bitfinex-derivatives","ETHF0:USTF0",1754857097543,1.5677,4235.3,4234.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1754857097544,0.6163,4235.0,4234.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1754857097848,1.5677,4235.0,4234.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1754857098049,1.5677,4235.0,4234.9,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1754857098546,1.5677,4235.0,4234.9,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1754857098849,1.2976,4235.0,4234.9,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1754857099049,0.4338,4235.0,4234.9,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1754857099743,1.2976,4235.0,4234.9,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1754857100143,0.4338,4235.0,4234.9,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1754857100342,1.2976,4235.0,4234.9,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1754857100852,1.5677,4235.0,4234.9,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1754857101752,1.2976,4235.0,4234.9,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1754857103850,1.5677,4235.0,4234.9,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1754857104052,1.5677,4235.0,4234.9,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1754857104239,1.5677,4235.0,4234.9,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1754857105555,0.75045895,4235.4,4234.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754857105556,1.5677,4234.9,4234.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754857105753,0.2573,4234.5,4234.4,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754857106045,1.5677,4234.5,4234.4,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754857106245,0.6163,4234.5,4234.3,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754857106441,1.5677,4234.4,4234.3,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754857107558,1.5677,4234.4,4234.3,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1754857107755,1.5677,4234.4,4234.3,1.63025]
["bitfinex-derivatives","ETHF0:USTF0",1754857107955,0.6163,4234.4,4234.3,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1754857108256,1.5677,4234.8,4234.7,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1754857109052,1.5677,4234.8,4234.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754857109252,1.3104,4234.7,4234.6,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754857109550,0.6163,4234.5,4234.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754857109751,1.2976,4234.5,4234.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754857110056,0.75045895,4234.9,4233.9,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1754857110057,0.6163,4234.6,4234.5,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1754857110252,1.5677,4234.0,4233.9,1.63029]
["bitfinex-derivatives","ETHF0:USTF0",1754857110456,0.6813,4233.9,4233.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754857110652,1.5677,4233.8,4233.7,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1754857110851,0.47227,4234.2,4234.0,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754857111052,0.9514,4234.1,4234.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754857111248,0.9514,4234.1,4233.0,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1754857111249,0.1825,4233.7,4233.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754857111454,0.6163,4233.7,4233.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754857111650,1.5677,4233.5,4233.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754857112058,1.5677,4233.5,4233.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754857112255,1.5677,4233.5,4233.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754857112658,1.5677,4233.5,4233.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754857113060,1.5677,4233.5,4233.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754857113259,1.2901,4233.2,4233.1,1.76659]
["bitfinex-derivatives","ETHF0:USTF0",1754857113457,1.5677,4233.2,4233.1,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1754857114659,0.6813,4233.5,4233.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754857114863,1.5677,4233.5,4233.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754857115358,0.6163,4232.9,4232.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754857115564,1.5673,4232.9,4232.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754857115959,1.5673,4232.9,4232.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754857116360,1.5673,4232.9,4232.8,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1754857117064,1.5673,4232.9,4232.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754857119567,1.2997,4232.9,4232.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754857121861,0.439,4233.7,4233.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754857122071,1.3019,4233.7,4233.6,1.75343]
["bitfinex-derivatives","ETHF0:USTF0",1754857122577,1.5695,4233.7,4233.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754857122768,1.5695,4233.7,4232.9,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1754857122769,2.04186,4233.4,4233.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754857123162,2.04186,4233.4,4233.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754857123361,0.6185,4233.1,4233.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754857123673,1.5695,4233.1,4233.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1754857124178,1.5695,4233.1,4233.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754857125369,1.3019,4233.1,4233.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754857128374,0.6185,4233.1,4233.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754857128570,0.8861,4233.1,4233.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754857129076,0.75045895,4233.7,4233.0,2.12631257]
["bitfinex-derivatives","ETHF0:USTF0",1754857129077,0.88803,4233.7,4233.0,2.12631257]
["bitfinex-derivatives","ETHF0:USTF0",1754857129277,2.04183,4233.7,4233.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754857130080,2.04183,4233.7,4233.6,0.91761257]
["bitfinex-derivatives","ETHF0:USTF0",1754857130874,2.04183,4233.7,4233.6,0.03241257]
["bitfinex-derivatives","ETHF0:USTF0",1754857131373,0.75045895,4234.2,4232.8,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1754857131572,0.75045895,4234.2,4230.2,34.025]
["bitfinex-derivatives","ETHF0:USTF0",1754857131573,1.1811,4232.7,4230.2,34.025]
["bitfinex-derivatives","ETHF0:USTF0",1754857131773,57.063,4232.6,4231.2,2.11676418]
["bitfinex-derivatives","ETHF0:USTF0",1754857131980,0.75045895,4231.3,4229.2,1.69361221]
["bitfinex-derivatives","ETHF0:USTF0",1754857132271,0.47276,4229.8,4229.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754857132471,1.18164,4230.8,4229.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754857132676,0.47277,4229.7,4229.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754857132872,0.47277,4229.7,4229.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754857133273,0.47276,4229.8,4229.7,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754857133871,0.47273,4230.1,4229.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754857134072,0.47273,4230.1,4230.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754857134276,0.47273,4230.1,4230.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754857134474,0.47273,4230.1,4230.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754857134872,1.28864427,4230.9,4228.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754857135175,0.47273,4230.0,4228.1,7.41341952]
["bitfinex-derivatives","ETHF0:USTF0",1754857135480,0.47273,4230.0,4229.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754857135682,0.64639618,4231.2,4229.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754857135977,0.47268,4230.5,4229.9,6.12477525]
["bitfinex-derivatives","ETHF0:USTF0",1754857136183,0.4728,4229.4,4229.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754857136378,1.28864427,4229.9,4228.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754857136580,1.18177,4230.3,4228.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754857136876,1.18166,4230.7,4229.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754857136877,0.47282,4229.2,4229.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754857137085,0.47287,4228.7,4228.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754857137484,1.18185,4229.9,4227.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754857137485,0.4729,4228.5,4227.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754857137674,1.28864427,4229.3,4227.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754857137881,1.28864427,4229.3,4228.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754857137882,0.47286,4228.9,4228.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754857138072,0.47286,4228.9,4228.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754857138383,1.18185,4229.9,4228.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754857138384,0.64639618,4229.9,4228.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754857138580,0.83583107,4230.6,4228.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754857138879,0.47279,4229.5,4228.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754857139079,0.47275,4229.9,4229.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754857139275,0.47275,4229.9,4229.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754857139473,0.47281,4229.4,4227.7,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754857139674,0.47283,4229.1,4227.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754857139871,0.47289,4228.6,4227.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754857140279,2.54343644,4229.8,4227.8,1.38587]
["bitfinex-derivatives","ETHF0:USTF0",1754857140475,0.47282,4229.2,4228.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754857140679,1.25479217,4230.0,4228.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754857140882,0.47274,4229.9,4228.7,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1754857141182,0.47274,4229.9,4228.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754857141377,0.47278,4229.6,4228.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754857141577,0.47276,4229.8,4228.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754857141773,0.47272,4230.1,4229.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754857141980,0.47272,4230.1,4229.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754857142182,0.04116665,4230.2,4229.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754857142183,0.04116665,4230.2,4229.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754857142377,0.04116665,4230.2,4229.1,6.29447525]
["bitfinex-derivatives","ETHF0:USTF0",1754857142378,0.47269,4230.4,4229.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754857142681,0.47269,4230.4,4229.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754857143185,0.47269,4230.4,4229.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754857143574,0.47269,4230.4,4229.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754857144376,1.28864427,4230.5,4229.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754857144377,1.76132427,4230.5,4229.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754857144585,1.25479217,4229.9,4229.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754857144774,1.25479217,4230.0,4229.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1754857145090,1.25479217,4230.1,4230.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754857145284,2.16508341,4230.5,4230.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754857145479,1.69240341,4230.5,4230.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754857145687,0.83417985,4230.6,4230.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754857145688,2.52658326,4230.6,4230.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754857145881,2.52658326,4230.6,4230.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754857146090,0.83417985,4230.6,4230.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754857146387,0.83417985,4230.6,4230.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754857146581,0.83417985,4230.6,4230.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754857146887,2.07801333,4230.6,4230.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754857147188,1.24383348,4230.6,4230.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754857148085,1.24383348,4230.6,4230.5,7.65147525]
["bitfinex-derivatives","ETHF0:USTF0",1754857148283,1.24383348,4230.7,4230.5,6.8038807]
["bitfinex-derivatives","ETHF0:USTF0",1754857148590,1.24383348,4230.7,4230.6,1.60060545]
["bitfinex-derivatives","ETHF0:USTF0",1754857149484,1.24383348,4230.7,4230.6,7.7253807]
["bitfinex-derivatives","ETHF0:USTF0",1754857149685,1.24383348,4230.8,4230.6,1.60060545]
["bitfinex-derivatives","ETHF0:USTF0",1754857149986,1.24383348,4230.9,4230.8,1.99934]
["bitfinex-derivatives","ETHF0:USTF0",1754857150179,1.24383348,4231.0,4230.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754857150380,1.24383348,4231.1,4231.0,1.99932]
["bitfinex-derivatives","ETHF0:USTF0",1754857151185,1.24383348,4231.1,4231.0,8.12409525]
["bitfinex-derivatives","ETHF0:USTF0",1754857151484,0.03361715,4231.1,4231.0,1.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1754857151689,0.03361715,4231.1,4231.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754857151882,0.03361715,4231.1,4231.0,1.99932]
["bitfinex-derivatives","ETHF0:USTF0",1754857152185,0.277,4231.9,4231.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754857152385,0.8387,4231.9,4231.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754857152590,1.2806,4231.9,4231.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754857152782,1.2806,4231.9,4231.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754857152989,1.2806,4231.9,4231.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754857153188,2.94391626,4231.9,4231.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754857153698,3.22171626,4231.9,4231.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754857153884,2.94391626,4231.9,4231.8,6.98577525]
["bitfinex-derivatives","ETHF0:USTF0",1754857154184,2.94391626,4231.9,4231.8,7.65147525]
["bitfinex-derivatives","ETHF0:USTF0",1754857154387,0.47258,4231.4,4229.6,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1754857154581,0.47258,4231.4,4230.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1754857154582,0.449,4230.9,4230.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1754857154783,0.8387,4230.9,4230.8,1.60059392]
["bitfinex-derivatives","ETHF0:USTF0",1754857155100,1.2806,4230.9,4230.8,1.60059392]
["bitfinex-derivatives","ETHF0:USTF0",1754857155594,1.024,4230.9,4230.8,1.60059392]
["bitfinex-derivatives","ETHF0:USTF0",1754857156180,0.47264,4230.8,4230.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754857156381,1.024,4230.4,4230.3,7.65147525]
["bitfinex-derivatives","ETHF0:USTF0",1754857156591,1.2806,4230.4,4230.3,7.72537554]
["bitfinex-derivatives","ETHF0:USTF0",1754857157093,1.2806,4230.4,4230.3,7.65147525]
["bitfinex-derivatives","ETHF0:USTF0",1754857157289,0.4727,4230.3,4230.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754857157494,0.64639618,4230.3,4230.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754857157686,0.64639618,4230.3,4230.2,1.34480747]
["bitfinex-derivatives","ETHF0:USTF0",1754857158093,2.76027864,4230.3,4230.2,1.34480747]
["bitfinex-derivatives","ETHF0:USTF0",1754857158290,2.76027864,4230.3,4230.2,7.07498272]
["bitfinex-derivatives","ETHF0:USTF0",1754857158291,3.86967864,4230.3,4230.2,7.07498272]
["bitfinex-derivatives","ETHF0:USTF0",1754857158492,3.86967864,4230.3,4230.2,7.46958272]
["bitfinex-derivatives","ETHF0:USTF0",1754857158795,3.33527864,4230.3,4230.2,7.46958272]
["bitfinex-derivatives","ETHF0:USTF0",1754857159293,0.64639618,4230.3,4230.2,7.46958272]
["bitfinex-derivatives","ETHF0:USTF0",1754857159496,0.64639618,4230.3,4230.2,7.72538272]
["bitfinex-derivatives","ETHF0:USTF0",1754857159688,1.09539618,4230.3,4230.2,7.72538272]
["bitfinex-derivatives","ETHF0:USTF0",1754857159888,0.449,4230.3,4230.2,7.65147525]
["bitfinex-derivatives","ETHF0:USTF0",1754857160093,0.449,4230.3,4230.2,7.72538212]
["bitfinex-derivatives","ETHF0:USTF0",1754857160391,0.449,4230.3,4230.2,6.12477525]
["bitfinex-derivatives","ETHF0:USTF0",1754857160392,2.20479618,4230.3,4230.2,6.12477525]
["bitfinex-derivatives","ETHF0:USTF0",1754857160892,1.67039618,4230.3,4230.2,7.25687525]
["bitfinex-derivatives","ETHF0:USTF0",1754857161192,2.20479618,4230.3,4230.2,3.64423579]
["bitfinex-derivatives","ETHF0:USTF0",1754857161696,4.2983139,4230.3,4230.2,3.5111866]
["bitfinex-derivatives","ETHF0:USTF0",1754857161886,4.2983139,4230.3,4230.2,0.07391269]
["bitfinex-derivatives","ETHF0:USTF0",1754857162089,2.20479618,4230.3,4230.2,0.07391269]
["bitfinex-derivatives","ETHF0:USTF0",1754857162295,4.29846168,4230.3,4230.2,0.07391269]
["bitfinex-derivatives","ETHF0:USTF0",1754857162699,2.20479618,4230.3,4230.2,0.07391269]
["bitfinex-derivatives","ETHF0:USTF0",1754857163398,1.10705,4229.8,4229.7,1.15209744]
["bitfinex-derivatives","ETHF0:USTF0",1754857163591,2.67754618,4229.8,4229.7,1.49712046]
["bitfinex-derivatives","ETHF0:USTF0",1754857163791,2.67754618,4229.8,4229.7,4.93439437]
["bitfinex-derivatives","ETHF0:USTF0",1754857163992,2.89931466,4229.8,4229.7,4.86047135]
["bitfinex-derivatives","ETHF0:USTF0",1754857164392,1.31716466,4229.8,4229.7,4.86047135]
["bitfinex-derivatives","ETHF0:USTF0",1754857164690,3.46472251,4229.8,4229.7,4.86047135]
["bitfinex-derivatives","ETHF0:USTF0",1754857165194,2.81832633,4229.8,4229.7,4.86047135]
["bitfinex-derivatives","ETHF0:USTF0",1754857165389,3.20802633,4229.8,4229.7,4.86047135]
["bitfinex-derivatives","ETHF0:USTF0",1754857165602,4.57412251,4229.8,4229.7,4.86047135]
["bitfinex-derivatives","ETHF0:USTF0",1754857165791,3.92772633,4229.8,4229.7,4.86047135]
["bitfinex-derivatives","ETHF0:USTF0",1754857166295,2.25291848,4229.8,4229.7,4.86047135]
["bitfinex-derivatives","ETHF0:USTF0",1754857166495,2.25291848,4229.8,4229.7,4.77176591]
["bitfinex-derivatives","ETHF0:USTF0",1754857167097,4.57412251,4229.8,4229.7,4.77176591]
["bitfinex-derivatives","ETHF0:USTF0",1754857167297,3.92772633,4229.8,4229.7,4.77176591]
["bitfinex-derivatives","ETHF0:USTF0",1754857168096,4.57412251,4229.8,4229.7,4.77176591]
["bitfinex-derivatives","ETHF0:USTF0",1754857168399,3.92772633,4229.8,4229.7,4.77176591]
["bitfinex-derivatives","ETHF0:USTF0",1754857168796,0.449,4229.3,4229.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754857169096,0.22176848,4229.3,4229.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754857169400,0.22176848,4229.3,4229.2,1.34928565]
["bitfinex-derivatives","ETHF0:USTF0",1754857171395,1.47927532,4229.3,4229.2,1.34928565]
["bitfinex-derivatives","ETHF0:USTF0",1754857172296,0.3897,4229.7,4229.2,1.34928565]
["bitfinex-derivatives","ETHF0:USTF0",1754857172297,0.55320684,4229.5,4229.3,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1754857172497,0.47272,4230.1,4230.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754857172800,0.74971,4230.2,4230.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754857173196,3.06064413,4230.2,4230.1,3.43727391]
["bitfinex-derivatives","ETHF0:USTF0",1754857173594,3.06064413,4230.2,4230.1,3.86137391]
["bitfinex-derivatives","ETHF0:USTF0",1754857173898,3.70694413,4230.2,4230.1,4.30537391]
["bitfinex-derivatives","ETHF0:USTF0",1754857174098,2.03111,4230.2,4230.1,4.30537391]
["bitfinex-derivatives","ETHF0:USTF0",1754857174498,2.67750618,4230.2,4230.1,4.30537391]
["bitfinex-derivatives","ETHF0:USTF0",1754857174695,0.93501,4230.2,4230.1,4.30537391]
["bitfinex-derivatives","ETHF0:USTF0",1754857174895,0.74971,4230.2,4230.1,4.30537391]
["bitfinex-derivatives","ETHF0:USTF0",1754857175194,0.277,4230.2,4230.1,4.30537391]
["bitfinex-derivatives","ETHF0:USTF0",1754857175394,0.64639618,4231.0,4227.4,35.23755]
["bitfinex-derivatives","ETHF0:USTF0",1754857175599,0.6709,4229.6,4229.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754857175801,0.6243,4229.3,4229.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754857175997,0.4419,4229.3,4229.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754857176203,0.4419,4229.3,4229.2,3.55169417]
["bitfinex-derivatives","ETHF0:USTF0",1754857176695,1.09711,4229.3,4229.2,3.55169417]
["bitfinex-derivatives","ETHF0:USTF0",1754857176899,2.04641,4229.3,4229.2,3.55169417]
["bitfinex-derivatives","ETHF0:USTF0",1754857177208,2.04649,4228.6,4228.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754857177396,2.04649,4228.6,4228.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1754857177995,2.04649,4228.6,4228.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754857178407,1.76809,4228.6,4228.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754857179502,2.04649,4228.6,4228.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754857179901,0.9493,4229.0,4228.5,3.55169417]
["bitfinex-derivatives","ETHF0:USTF0",1754857180203,1.76804,4229.0,4228.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754857180402,2.04644,4229.0,4228.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754857180598,2.04644,4229.0,4228.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754857181999,2.04644,4229.0,4228.9,0.97116255]
["bitfinex-derivatives","ETHF0:USTF0",1754857182706,0.64639618,4229.5,4229.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754857182907,1.5736,4229.8,4229.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754857183203,2.04635,4229.8,4229.7,0.80126255]
["bitfinex-derivatives","ETHF0:USTF0",1754857183393,2.04635,4229.8,4229.7,0.35576255]
["bitfinex-derivatives","ETHF0:USTF0",1754857184706,0.3975,4229.4,4228.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754857185004,1.5736,4228.7,4228.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754857185205,1.8926868,4228.7,4228.6,3.95209417]
["bitfinex-derivatives","ETHF0:USTF0",1754857185607,1.6142868,4228.7,4228.6,3.95209417]
["bitfinex-derivatives","ETHF0:USTF0",1754857186506,1.8926868,4228.7,4228.6,2.68349417]
["bitfinex-derivatives","ETHF0:USTF0",1754857187108,2.04652,4228.3,4228.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754857187707,2.04652,4228.3,4228.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1754857188203,0.2784,4228.0,4226.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754857188402,1.18235,4228.2,4226.2,2.47153427]
["bitfinex-derivatives","ETHF0:USTF0",1754857188403,1.76816,4227.9,4227.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1754857188601,2.04656,4227.9,4227.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754857189709,2.04656,4227.9,4227.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754857190300,2.04656,4227.9,4227.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1754857191000,2.04656,4227.9,4227.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754857191201,1.76816,4227.9,4227.8,3.95209417]
["bitfinex-derivatives","ETHF0:USTF0",1754857191599,2.04656,4227.9,4227.8,3.95209417]
["bitfinex-derivatives","ETHF0:USTF0",1754857193902,2.04656,4227.9,4227.8,3.69929417]
["bitfinex-derivatives","ETHF0:USTF0",1754857194510,2.04656,4227.9,4227.8,2.85249417]
["bitfinex-derivatives","ETHF0:USTF0",1754857194709,2.04656,4227.9,4227.8,3.12899417]
["bitfinex-derivatives","ETHF0:USTF0",1754857195099,2.04656,4227.9,4227.8,2.68349417]
["bitfinex-derivatives","ETHF0:USTF0",1754857195702,0.47303,4227.3,4227.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754857196012,1.76823,4227.3,4227.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754857196210,1.76823,4227.3,4227.2,3.29889417]
["bitfinex-derivatives","ETHF0:USTF0",1754857196409,2.04663,4227.3,4227.2,3.95209417]
["bitfinex-derivatives","ETHF0:USTF0",1754857196804,2.04663,4227.3,4227.2,4.30332454]
["bitfinex-derivatives","ETHF0:USTF0",1754857197412,2.04663,4227.3,4227.2,3.03472454]
["bitfinex-derivatives","ETHF0:USTF0",1754857197616,2.04663,4227.3,4227.2,0.35123037]
["bitfinex-derivatives","ETHF0:USTF0",1754857197911,2.04663,4227.3,4227.2,0.52023037]
["bitfinex-derivatives","ETHF0:USTF0",1754857198311,0.47303,4227.3,4227.2,3.78002454]
["bitfinex-derivatives","ETHF0:USTF0",1754857198703,1.18236,4228.1,4227.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754857198909,0.47298,4227.7,4227.6,1.913476]
["bitfinex-derivatives","ETHF0:USTF0",1754857199110,0.47298,4227.8,4227.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754857199308,0.47298,4227.8,4227.7,0.351076]
["bitfinex-derivatives","ETHF0:USTF0",1754857199509,0.47298,4227.8,4227.7,0.627576]
["bitfinex-derivatives","ETHF0:USTF0",1754857199510,1.09728,4227.8,4227.7,0.627576]
["bitfinex-derivatives","ETHF0:USTF0",1754857199718,1.09728,4227.8,4227.7,0.66002253]
["bitfinex-derivatives","ETHF0:USTF0",1754857200314,1.09731,4227.4,4227.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754857200512,1.09733,4227.3,4227.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754857200713,1.76823,4227.3,4227.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754857200916,1.98073,4227.3,4227.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754857201220,0.6709,4227.0,4226.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754857201515,0.73488,4226.8,4226.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754857201720,1.76828,4226.8,4226.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754857202718,0.4732,4225.8,4225.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754857202916,1.50114427,4227.1,4225.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754857202917,1.35518996,4225.9,4225.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754857203121,1.53758996,4225.9,4225.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754857203322,0.47316,4226.1,4226.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754857203518,0.47316,4226.1,4226.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754857203924,0.47314,4226.3,4226.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754857204115,0.47314,4226.3,4226.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754857204320,1.49494,4226.3,4226.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754857204515,1.18274,4226.7,4226.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754857204516,0.47312,4226.4,4226.2,2.13595945]
["bitfinex-derivatives","ETHF0:USTF0",1754857204721,0.47312,4226.4,4226.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754857205021,0.3975,4227.1,4226.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754857205236,0.47311,4226.6,4226.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754857205435,0.47322,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754857205736,1.74542,4225.5,4225.4,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754857206035,1.95812,4225.5,4225.4,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754857206238,1.95812,4225.5,4224.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754857206239,1.4799,4224.8,4224.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1754857206436,1.7455,4224.8,4224.7,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754857206741,1.7455,4224.8,4221.7,23.218]
["bitfinex-derivatives","ETHF0:USTF0",1754857206742,1.56629,4224.0,4221.4,3.9824102]
["bitfinex-derivatives","ETHF0:USTF0",1754857206932,0.47351,4223.0,4222.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754857207128,0.4735,4223.1,4222.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754857207332,0.3828,4223.9,4222.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754857207528,0.3828,4223.9,4222.0,1.28864427]
["bitfinex-derivatives","ETHF0:USTF0",1754857207529,0.47342,4223.8,4223.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754857207830,0.47333,4224.6,4224.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754857208035,0.47335,4224.4,4224.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754857208235,0.9269,4225.1,4223.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754857208429,3.72756541,4225.7,4223.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754857208634,0.47336,4224.4,4223.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754857208837,0.47334,4224.5,4224.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857209036,0.3828,4225.2,4224.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857209232,0.85609,4224.9,4224.8,0.03247094]
["bitfinex-derivatives","ETHF0:USTF0",1754857209437,1.40019,4224.9,4224.8,0.03247094]
["bitfinex-derivatives","ETHF0:USTF0",1754857209628,23.191,4225.7,4224.8,0.03247094]
["bitfinex-derivatives","ETHF0:USTF0",1754857209629,0.2656,4225.2,4224.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754857209833,0.3828,4225.1,4224.8,0.03247094]
["bitfinex-derivatives","ETHF0:USTF0",1754857210033,0.3828,4225.1,4225.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754857210237,0.2656,4225.7,4225.0,0.03247094]
["bitfinex-derivatives","ETHF0:USTF0",1754857210439,23.177,4226.1,4225.0,0.03247094]
["bitfinex-derivatives","ETHF0:USTF0",1754857210440,0.3828,4226.0,4225.3,1.37864]
["bitfinex-derivatives","ETHF0:USTF0",1754857210741,35.34191114,4226.8,4226.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857210742,0.47308,4226.8,4226.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857210940,1.12145,4227.1,4226.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754857211130,1.12145,4227.1,4226.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754857211131,1.44561723,4228.1,4225.0,0.03247094]
["bitfinex-derivatives","ETHF0:USTF0",1754857211335,0.9269,4227.2,4226.5,0.03247094]
["bitfinex-derivatives","ETHF0:USTF0",1754857211537,0.47304,4227.2,4226.5,0.03247094]
["bitfinex-derivatives","ETHF0:USTF0",1754857211736,0.9269,4226.9,4226.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857211938,1.91007331,4228.0,4226.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857211939,0.75153,4227.3,4226.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857212237,0.8558,4227.5,4226.9,0.99272593]
["bitfinex-derivatives","ETHF0:USTF0",1754857212537,0.2656,4227.7,4225.7,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1754857212538,1.12143,4227.3,4227.2,0.93787094]
["bitfinex-derivatives","ETHF0:USTF0",1754857212840,1.39993,4227.3,4227.2,1.29099687]
["bitfinex-derivatives","ETHF0:USTF0",1754857213042,1.39993,4227.3,4227.2,0.90589687]
["bitfinex-derivatives","ETHF0:USTF0",1754857213238,1.39993,4227.3,4227.2,0.38559687]
["bitfinex-derivatives","ETHF0:USTF0",1754857216345,1.39993,4227.3,4227.2,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754857218246,1.39993,4227.3,4227.2,0.0324736]
["bitfinex-derivatives","ETHF0:USTF0",1754857218442,0.4731,4226.6,4226.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754857218746,0.4731,4226.6,4226.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754857218949,0.8559,4226.6,4226.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754857219142,0.8559,4226.6,4226.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857220249,0.47309,4226.7,4226.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857220446,1.5654,4227.2,4226.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857220447,0.3828,4227.2,4226.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857220650,0.47305,4227.1,4226.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857220946,0.47305,4227.1,4225.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1754857220947,0.62142904,4227.9,4227.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754857221247,0.47303,4227.3,4227.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857221444,0.47299,4227.6,4227.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754857221649,0.89992904,4228.1,4226.3,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1754857221650,0.47297,4227.8,4227.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754857221841,0.47296,4227.9,4227.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857222040,0.47295,4228.0,4227.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754857222249,0.47295,4228.0,4227.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857222442,0.47296,4227.9,4227.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754857222637,0.47296,4227.9,4227.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754857222837,0.47295,4228.0,4227.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754857223041,0.62142904,4228.1,4227.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857223247,0.62142904,4228.1,4227.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754857223547,0.62142904,4228.1,4228.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857223745,0.47297,4227.8,4227.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1754857223944,0.47297,4227.8,4227.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857224144,0.47296,4227.9,4227.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857224348,0.47298,4227.7,4227.0,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754857224649,0.47299,4227.6,4227.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754857224852,0.47299,4227.6,4227.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754857225044,0.47299,4227.6,4227.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857225245,0.47299,4227.6,4227.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857225443,0.47301,4227.4,4227.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754857225753,0.47307,4226.9,4226.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754857226251,0.4731,4226.6,4226.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754857226852,0.4731,4226.6,4226.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857227043,0.4731,4226.6,4226.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754857228247,1.7453,4226.6,4226.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754857228443,2.0238,4226.6,4226.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754857229452,0.47319,4225.8,4225.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754857229647,0.47319,4225.8,4225.4,3.37423]
["bitfinex-derivatives","ETHF0:USTF0",1754857229648,0.4732,4225.8,4225.4,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754857229954,0.47318,4225.9,4225.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754857230154,0.47318,4225.9,4224.9,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754857230155,0.47318,4225.9,4225.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857230353,0.47321,4225.6,4225.4,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754857230556,0.4732,4225.7,4225.5,0.35082356]
["bitfinex-derivatives","ETHF0:USTF0",1754857230755,0.4732,4225.7,4225.6,0.35082356]
["bitfinex-derivatives","ETHF0:USTF0",1754857230956,0.4732,4225.7,4225.6,1.25622356]
["bitfinex-derivatives","ETHF0:USTF0",1754857231254,1.4001,4225.7,4225.6,0.87112356]
["bitfinex-derivatives","ETHF0:USTF0",1754857231451,1.4001,4225.7,4225.6,0.35082356]
["bitfinex-derivatives","ETHF0:USTF0",1754857232849,0.6484,4225.7,4225.6,1.25622356]
["bitfinex-derivatives","ETHF0:USTF0",1754857233658,0.47316,4226.1,4225.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857233855,0.47317,4226.0,4225.9,0.35082356]
["bitfinex-derivatives","ETHF0:USTF0",1754857234358,1.40007,4226.0,4225.9,0.35082356]
["bitfinex-derivatives","ETHF0:USTF0",1754857234655,0.9269,4226.0,4225.9,0.87112356]
["bitfinex-derivatives","ETHF0:USTF0",1754857234850,0.6484,4226.1,4226.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754857235050,1.40005,4226.1,4226.0,0.35082356]
["bitfinex-derivatives","ETHF0:USTF0",1754857235646,0.9119,4225.3,4225.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754857236063,0.9119,4225.3,4224.1,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754857236352,1.18306,4225.6,4224.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754857236353,0.47332,4224.7,4224.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754857236658,0.47332,4224.7,4224.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754857236857,0.47332,4224.7,4224.6,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754857237053,0.47332,4224.7,4224.1,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754857237054,0.47331,4224.8,4224.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754857237264,0.47333,4224.6,4224.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754857237462,0.47335,4224.4,4224.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754857237753,0.47334,4224.5,4223.6,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754857237958,0.47334,4224.5,4223.8,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754857238153,1.18323,4224.9,4222.4,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1754857238357,0.6364,4224.7,4223.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1754857238559,0.47336,4224.3,4223.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754857238757,0.47337,4224.2,4224.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754857238951,0.47331,4224.7,4223.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754857239151,0.4733,4224.8,4223.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754857239348,0.4733,4224.8,4223.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754857239560,0.4733,4224.8,4224.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857240159,0.6479,4224.8,4224.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857240462,0.4733,4224.8,4224.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857240660,0.47329,4225.0,4224.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754857240861,0.47329,4225.0,4224.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857241754,0.9119,4225.5,4224.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857241959,0.9119,4225.5,4223.8,2.47215427]
["bitfinex-derivatives","ETHF0:USTF0",1754857241960,0.64786,4225.2,4225.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857242463,0.47321,4225.6,4225.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754857242763,1.72419,4225.9,4225.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754857243063,1.72419,4225.9,4225.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857243255,1.99969,4225.9,4225.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857243762,1.99969,4225.9,4225.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754857244061,0.9986,4225.4,4225.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857245561,0.2524,4225.6,4225.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857245764,0.2524,4225.6,4225.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754857245963,0.4732,4225.7,4225.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857246265,0.6478,4225.7,4225.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857246760,0.1746,4225.7,4225.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857246962,0.4438,4225.7,4225.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857247265,0.47319,4225.8,4225.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857247453,0.47319,4225.8,4225.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857247454,0.91699,4225.8,4225.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857247658,0.47319,4225.8,4225.7,1.86434402]
["bitfinex-derivatives","ETHF0:USTF0",1754857247861,0.47318,4225.9,4225.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857248063,0.47318,4225.9,4225.8,1.86434402]
["bitfinex-derivatives","ETHF0:USTF0",1754857248374,0.47317,4226.0,4225.8,0.94804402]
["bitfinex-derivatives","ETHF0:USTF0",1754857248662,0.47317,4226.0,4225.9,1.86434402]
["bitfinex-derivatives","ETHF0:USTF0",1754857248861,0.47315,4226.2,4225.9,0.94804402]
["bitfinex-derivatives","ETHF0:USTF0",1754857249064,1.251,4226.1,4226.0,1.86434402]
["bitfinex-derivatives","ETHF0:USTF0",1754857249458,1.2841,4226.6,4226.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754857249771,0.9986,4226.6,4226.5,1.86434402]
["bitfinex-derivatives","ETHF0:USTF0",1754857251167,0.85707,4226.9,4226.5,0.94804402]
["bitfinex-derivatives","ETHF0:USTF0",1754857251368,1.0764,4226.9,4226.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754857251568,1.5265,4226.9,4226.8,0.34182051]
["bitfinex-derivatives","ETHF0:USTF0",1754857252071,1.5265,4226.9,4226.8,0.94802051]
["bitfinex-derivatives","ETHF0:USTF0",1754857252273,1.5265,4226.9,4226.8,1.86432051]
["bitfinex-derivatives","ETHF0:USTF0",1754857254073,7.5265,4226.9,4226.8,0.34182051]
["bitfinex-derivatives","ETHF0:USTF0",1754857255771,7.5265,4226.9,4226.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754857255772,0.47315,4226.2,4225.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754857255977,1.9997,4225.8,4225.7,1.86485886]
["bitfinex-derivatives","ETHF0:USTF0",1754857256369,1.9997,4225.8,4225.7,1.20335886]
["bitfinex-derivatives","ETHF0:USTF0",1754857256573,7.9997,4225.8,4225.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754857256772,0.1708,4224.4,4224.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857256974,0.47333,4224.6,4224.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754857257173,0.47333,4224.6,4224.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754857257475,0.64793,4224.6,4224.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857258176,0.81873,4224.6,4224.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857258376,1.45513,4224.6,4224.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857259478,0.81873,4224.6,4224.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857260370,0.47337,4224.2,4223.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754857260570,0.81877,4224.2,4224.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857260775,1.45517,4224.2,4224.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857261172,0.81877,4224.2,4224.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857261976,0.47332,4224.6,4224.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754857262174,0.47332,4224.6,4223.3,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1754857262175,0.47332,4224.6,4224.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857262376,0.4733,4224.9,4224.5,1.99583]
["bitfinex-derivatives","ETHF0:USTF0",1754857262681,0.47331,4224.7,4224.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857263084,0.47335,4224.4,4224.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754857263283,0.47335,4224.4,4224.0,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754857263284,0.47335,4224.4,4224.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754857263579,0.47333,4224.6,4224.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754857263780,0.47333,4224.6,4224.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857263980,0.47331,4224.7,4224.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857264177,0.64791,4224.7,4224.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754857264682,0.9119,4225.0,4224.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754857264881,0.9119,4225.0,4224.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1754857264882,1.5265,4225.0,4224.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1754857265682,1.5265,4225.0,4224.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754857266377,0.3489,4224.3,4224.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857266676,1.5343,4224.1,4224.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754857266877,1.5343,4224.1,4224.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857267268,2.00768,4224.1,4224.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857267782,1.74028,4224.1,4224.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857270788,0.47338,4224.1,4224.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857270984,0.47336,4224.3,4224.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754857271285,0.47334,4224.5,4224.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857271479,0.47334,4224.5,4224.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754857271682,0.47334,4224.5,4224.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857272379,1.18314,4225.2,4224.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754857272585,0.82215,4225.2,4225.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857272886,1.74015,4225.2,4225.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857273087,2.00755,4225.2,4225.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857273281,0.82215,4225.2,4225.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857273479,1.07595,4225.2,4225.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857273682,0.82215,4225.2,4225.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857273992,0.64599,4225.8,4225.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857274184,0.82209,4225.8,4225.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857274384,0.3489,4225.8,4225.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857274582,0.2605,4226.0,4225.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754857274787,0.2674,4226.5,4226.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754857275086,1.5343,4226.5,4226.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857275288,2.00741,4226.5,4226.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857275586,1.2669,4226.5,4226.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857276088,1.5343,4226.5,4226.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857276576,0.47308,4226.8,4226.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754857276782,0.6642,4227.4,4225.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1754857276984,1.13721,4227.4,4226.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754857277188,0.6642,4227.4,4226.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754857277381,0.6642,4227.4,4225.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1754857277382,0.6642,4227.4,4226.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754857277581,0.7404,4227.5,4226.6,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754857277582,0.473,4227.5,4226.6,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754857277783,1.25591114,4228.7,4225.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1754857277784,0.4037,4227.8,4227.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857277983,0.6027,4227.8,4227.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754857278482,0.8701,4227.8,4227.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754857278682,1.5343,4227.8,4227.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754857279684,1.5343,4227.8,4227.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857281287,0.47295,4228.0,4227.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754857281481,0.47294,4228.1,4227.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857281681,0.1728,4228.0,4227.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754857281984,0.3489,4228.0,4227.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754857282184,0.47292,4228.2,4227.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857282385,0.3489,4228.0,4227.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754857282584,0.6094,4228.0,4227.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754857282785,0.47296,4227.8,4227.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754857283086,2.00726,4227.9,4227.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754857283391,1.5343,4227.9,4227.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754857284281,1.5343,4227.0,4226.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754857284475,0.47305,4227.1,4226.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857284682,0.47305,4227.1,4225.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1754857284683,0.47305,4227.1,4227.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857284881,0.9316,4227.9,4227.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857285079,0.82186,4227.8,4227.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857285275,1.73986,4227.8,4227.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857285983,0.47299,4227.6,4227.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754857286287,0.9316,4227.2,4226.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857286482,1.1824,4227.9,4226.9,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1754857286483,0.47303,4227.3,4226.9,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1754857286686,0.8701,4227.4,4227.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754857286981,2.00735,4227.0,4226.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754857287580,2.00735,4227.0,4226.9,0.93247201]
["bitfinex-derivatives","ETHF0:USTF0",1754857288184,2.00735,4227.0,4226.9,0.48117201]
["bitfinex-derivatives","ETHF0:USTF0",1754857288384,2.00735,4227.0,4226.9,0.03247201]
["bitfinex-derivatives","ETHF0:USTF0",1754857290687,0.47317,4226.0,4225.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857290887,0.47317,4226.0,4225.5,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754857290888,0.64597,4226.0,4225.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754857291087,0.64597,4226.0,4225.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857291488,0.82207,4226.0,4225.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857291883,1.08257,4226.0,4225.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857292085,1.48427,4226.0,4225.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857292690,0.47321,4225.6,4225.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754857292885,0.47321,4225.6,4225.0,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754857292886,1.48431,4225.6,4225.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857293086,0.82211,4225.6,4225.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857293389,0.82211,4225.6,4224.2,57.97441]
["bitfinex-derivatives","ETHF0:USTF0",1754857293390,2.00554,4225.3,4225.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754857293583,2.00554,4225.3,4225.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754857293888,2.00554,4225.3,4225.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857294779,1.2649,4225.3,4225.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754857294986,0.47324,4225.3,4225.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754857295588,0.47324,4225.3,4225.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754857295786,0.47324,4225.4,4225.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754857295982,0.47324,4225.4,4225.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857296386,1.18293,4226.0,4225.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754857296387,1.10217,4225.1,4225.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754857296592,2.00997,4225.1,4225.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754857297094,2.00997,4225.1,4225.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754857297289,0.47332,4224.7,4224.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754857297487,1.08742,4224.7,4224.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857297890,0.83472,4224.7,4224.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857298383,1.18332,4224.6,4223.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754857298590,0.8814,4225.0,4224.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754857298895,0.8814,4225.0,4224.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754857298896,1.10222,4224.6,4224.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857299091,1.5367,4224.6,4224.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857299485,1.2842,4224.9,4224.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754857299686,0.6553,4225.5,4224.8,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754857299891,2.00992,4225.5,4225.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857300090,1.5367,4225.5,4225.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857300290,0.3614,4225.5,4225.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857300993,2.00989,4225.8,4225.7,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857301394,1.75745,4225.3,4225.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754857301697,1.5367,4225.3,4225.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857302389,22.709,4227.1,4224.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754857302390,0.47334,4224.5,4224.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754857302590,0.47334,4224.5,4224.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857302591,0.1778,4224.5,4224.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857303691,1.55888,4225.0,4224.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857303891,2.00998,4225.0,4224.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857304100,2.00998,4225.0,4224.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857304101,0.83475,4224.4,4224.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857304696,1.49005,4224.4,4224.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857305499,0.1778,4224.4,4224.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857305691,1.18312,4225.3,4223.6,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1754857305692,1.18285,4226.3,4224.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754857305893,1.67454819,4227.6,4224.0,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1754857305894,0.47325,4225.3,4224.9,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1754857306204,0.47324,4225.4,4225.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857306689,0.47322,4225.5,4225.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857307292,0.47321,4225.6,4225.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754857307487,0.47318,4225.9,4225.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754857307687,0.2527,4226.1,4225.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857307688,0.47317,4226.0,4225.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857307892,0.65096,4226.1,4226.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754857308103,0.1778,4226.1,4226.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857308797,0.47315,4226.2,4226.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857308798,0.4026,4226.3,4226.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754857309097,0.4026,4226.3,4225.2,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1754857309098,0.5804,4226.3,4226.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857309492,0.764,4226.3,4226.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857309695,1.0167,4226.3,4226.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857310097,1.5367,4226.3,4226.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857310298,1.5367,4226.3,4226.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754857310495,0.9078,4226.2,4225.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754857310701,1.5367,4226.0,4225.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857311501,0.3614,4225.5,4225.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754857311702,1.0167,4225.5,4225.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857312004,1.5367,4225.5,4224.9,1.40958]
["bitfinex-derivatives","ETHF0:USTF0",1754857312390,2.00992,4225.5,4224.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754857312594,1.5367,4225.5,4225.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754857312795,1.5367,4225.4,4225.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754857312999,1.5367,4225.4,4225.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857313802,0.6289,4225.4,4225.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857314390,0.2525,4225.8,4223.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754857314391,0.47326,4225.2,4223.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754857314591,0.1778,4225.0,4224.9,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1754857314895,1.2842,4225.4,4225.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754857315099,0.3614,4225.4,4225.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857315297,1.1285,4225.7,4225.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857315501,1.381,4225.7,4225.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754857315803,1.18278,4226.6,4225.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857315804,0.3614,4225.4,4225.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857316301,0.1778,4224.7,4224.6,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754857316601,1.5367,4225.0,4224.9,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1754857316902,1.5367,4225.0,4224.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857317100,0.9078,4226.0,4224.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754857317305,0.6289,4225.7,4225.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754857317507,1.5367,4225.7,4225.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857318094,0.6289,4225.7,4224.2,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1754857318294,1.5367,4225.0,4224.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754857318602,0.6289,4225.0,4224.6,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754857318994,1.1341,4224.7,4224.6,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754857319200,1.5367,4224.7,4224.6,0.63266127]
["bitfinex-derivatives","ETHF0:USTF0",1754857319400,1.5367,4224.7,4224.6,2.17886127]
["bitfinex-derivatives","ETHF0:USTF0",1754857319601,1.5367,4224.7,4224.6,2.17890152]
["bitfinex-derivatives","ETHF0:USTF0",1754857320403,1.5367,4224.7,4224.6,0.69218152]
["bitfinex-derivatives","ETHF0:USTF0",1754857320705,1.5367,4224.3,4224.2,1.59507]
["bitfinex-derivatives","ETHF0:USTF0",1754857320898,1.5367,4224.3,4224.2,1.75448341]
["bitfinex-derivatives","ETHF0:USTF0",1754857321100,0.3614,4224.3,4224.2,2.17898341]
["bitfinex-derivatives","ETHF0:USTF0",1754857321306,0.6141,4224.7,4224.6,2.01952]
["bitfinex-derivatives","ETHF0:USTF0",1754857321505,0.6141,4224.7,4224.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857321807,0.3614,4224.7,4224.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857322107,0.1778,4224.7,4224.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857322309,2.01001,4224.7,4224.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754857322601,2.01015,4224.4,4224.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754857322803,2.01015,4224.4,4224.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754857323401,1.18325,4224.9,4224.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754857323402,1.359,4224.1,4224.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754857323606,2.01021,4223.9,4223.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754857323903,2.01021,4223.9,4223.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857323904,1.5368,4223.9,4223.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754857326299,0.9079,4223.9,4223.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754857326504,1.5215,4223.2,4223.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857326708,1.99498,4223.2,4223.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857327212,1.73548,4223.2,4223.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857327711,1.35148,4223.2,4223.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857327909,1.08028,4223.2,4223.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857328304,0.82438,4223.2,4223.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857330106,1.18341,4224.3,4222.0,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1754857330107,0.6435,4224.5,4222.6,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1754857330310,0.65156,4223.4,4223.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857330615,0.47353,4222.8,4222.6,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754857330914,0.47353,4222.8,4222.1,2.47264427]
["bitfinex-derivatives","ETHF0:USTF0",1754857330915,0.3509,4222.8,4222.7,2.18257505]
["bitfinex-derivatives","ETHF0:USTF0",1754857331409,1.3551,4223.1,4223.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754857331714,1.995,4223.1,4223.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857331914,0.47357,4222.4,4222.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857332211,0.47356,4222.5,4222.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857332412,0.47356,4222.5,4222.4,1.70874843]
["bitfinex-derivatives","ETHF0:USTF0",1754857332611,0.47356,4222.5,4222.4,2.02367]
["bitfinex-derivatives","ETHF0:USTF0",1754857332801,0.74474,4222.7,4222.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754857333006,1.09564,4222.7,4222.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857333202,1.99504,4222.7,4222.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857334222,0.2595,4224.1,4222.5,1.96174427]
["bitfinex-derivatives","ETHF0:USTF0",1754857334510,0.82437,4223.4,4223.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857334711,1.5215,4223.4,4223.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857334910,1.5215,4223.4,4223.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754857334911,0.6068,4223.0,4222.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857335112,0.47352,4222.9,4222.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754857335313,0.3509,4222.1,4221.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754857335511,0.1728,4222.1,4222.0,2.02372]
["bitfinex-derivatives","ETHF0:USTF0",1754857335815,0.9147,4223.4,4222.8,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754857336010,0.47347,4223.3,4223.0,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754857336306,1.5215,4223.2,4223.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857336503,1.5215,4223.2,4223.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754857336700,0.9147,4222.8,4222.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754857336905,0.6068,4222.7,4222.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754857337103,1.5215,4222.7,4222.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754857337304,1.5215,4222.7,4222.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754857337511,0.3509,4222.7,4222.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857337903,0.1781,4223.3,4223.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754857338214,1.262,4223.3,4223.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857338410,1.99497,4223.3,4223.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857338613,1.5215,4223.3,4223.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857339107,1.99497,4223.3,4223.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857339308,1.99497,4223.3,4223.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754857339608,1.99497,4223.3,4223.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754857340008,1.5215,4223.3,4223.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857340715,1.262,4223.3,4223.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857341314,0.2595,4223.6,4223.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857341513,1.1834,4224.3,4223.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754857341514,0.1781,4223.7,4223.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754857341712,1.5215,4223.7,4223.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857341909,1.73538,4224.1,4224.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857342114,1.99488,4224.1,4224.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857342318,1.99488,4224.1,4222.5,1.28864427]
["bitfinex-derivatives","ETHF0:USTF0",1754857342319,0.6068,4223.7,4223.0,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1754857342612,0.9147,4224.0,4223.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754857342613,0.6435,4223.2,4223.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754857342815,0.47349,4223.1,4222.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754857343014,0.9147,4222.6,4222.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754857343313,1.18349,4224.0,4221.9,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1754857343314,2.54455541,4224.7,4222.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754857343516,1.67454819,4225.2,4224.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754857343517,2.25992114,4224.8,4224.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754857343710,0.73283,4224.6,4223.3,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1754857343916,0.2595,4224.4,4223.7,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754857344115,1.18317,4225.2,4223.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754857344319,1.18315,4225.2,4223.6,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754857344520,0.47336,4224.3,4223.6,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754857344725,0.5307,4224.4,4222.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754857344908,0.2595,4223.7,4223.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754857345113,0.47331,4224.8,4224.3,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754857345309,0.2712,4224.8,4223.1,1.28864427]
["bitfinex-derivatives","ETHF0:USTF0",1754857345612,0.61845847,4225.9,4225.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754857345613,0.4143,4225.8,4225.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754857345816,0.4732,4225.7,4225.1,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1754857346016,0.88749,4225.8,4225.1,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1754857346216,0.88749,4225.8,4225.1,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1754857346413,0.47319,4225.8,4225.1,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754857346615,0.2712,4224.6,4224.2,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754857346816,0.2712,4224.6,4224.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754857347009,0.4026,4224.7,4224.4,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754857347319,0.6738,4224.7,4224.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754857347705,0.4143,4225.2,4224.6,1.40582]
["bitfinex-derivatives","ETHF0:USTF0",1754857347910,0.2712,4225.5,4225.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754857348113,0.2595,4225.8,4225.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754857348308,0.2595,4225.8,4224.3,2.47203427]
["bitfinex-derivatives","ETHF0:USTF0",1754857348309,0.5307,4225.8,4225.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754857348513,0.6738,4225.8,4225.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1754857348718,0.47316,4226.2,4225.5,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1754857348914,0.47317,4226.0,4225.4,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754857349118,0.6738,4225.8,4225.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754857351412,0.2712,4225.8,4225.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754857352013,0.2712,4226.1,4225.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754857352210,0.2712,4226.2,4226.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754857352615,0.74436,4226.1,4225.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754857352815,0.6738,4226.1,4225.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754857353011,0.6738,4226.1,4225.5,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754857353218,0.4731,4226.6,4225.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754857353513,0.6738,4226.3,4226.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754857353720,0.6738,4226.1,4226.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754857354425,1.2536,4225.4,4225.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754857354818,1.2536,4225.4,4225.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754857355021,1.2536,4225.4,4225.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754857357924,1.2536,4225.4,4225.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754857358324,1.2536,4225.4,4225.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754857358519,1.2536,4225.4,4225.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754857359629,1.2536,4225.4,4224.1,21.63845]
["bitfinex-derivatives","ETHF0:USTF0",1754857359630,0.74805,4226.2,4225.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754857359831,0.83997,4226.0,4225.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754857360031,1.75137,4226.0,4225.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857360738,0.3668,4226.0,4225.9,1.59346841]
["bitfinex-derivatives","ETHF0:USTF0",1754857361830,0.6417,4226.0,4225.9,1.59346841]
["bitfinex-derivatives","ETHF0:USTF0",1754857362031,1.0477,4226.0,4225.9,1.59346841]
["bitfinex-derivatives","ETHF0:USTF0",1754857362431,1.2782,4226.0,4225.9,0.03246841]
["bitfinex-derivatives","ETHF0:USTF0",1754857363536,1.75137,4226.0,4225.9,0.03246841]
["bitfinex-derivatives","ETHF0:USTF0",1754857364437,1.75137,4226.0,4225.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754857364438,0.5453,4225.3,4225.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754857364634,1.1937,4225.2,4225.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754857365139,1.1937,4225.2,4225.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857369343,1.1937,4225.2,4225.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1754857369842,1.1937,4225.2,4225.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754857370041,1.1937,4225.2,4225.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857370834,1.39211,4224.8,4224.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754857371040,1.66703,4224.6,4224.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1754857371240,1.66703,4224.6,4224.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754857371241,1.63459159,4224.3,4224.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857371442,1.63459159,4224.3,4224.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754857372647,1.18326,4224.9,4223.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754857372648,1.66708,4224.1,4223.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754857372848,1.28058,4224.1,4224.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857373347,1.66708,4224.1,4224.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857374738,1.18326,4224.8,4224.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857375051,1.6671,4224.0,4223.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857375547,1.1937,4224.0,4223.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857375750,0.3668,4224.0,4223.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857376143,0.65347,4224.2,4224.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754857376349,0.65347,4224.2,4224.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857376642,1.18332,4224.6,4223.2,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1754857376850,0.47344,4223.6,4223.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857377145,0.65353,4223.7,4223.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857377343,0.1801,4223.7,4223.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857377946,1.66714,4223.6,4223.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857378143,0.3668,4223.1,4223.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754857378349,0.47346,4223.4,4223.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754857378546,0.47346,4223.4,4223.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857378948,0.3865,4223.8,4223.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754857379254,1.11513,4223.7,4223.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857379551,0.6092925,4224.7,4223.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857379852,1.1937,4224.7,4224.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754857380353,0.3668,4224.7,4224.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857380556,1.1937,4224.7,4224.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857380755,0.1801,4224.3,4224.2,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1754857381056,0.4784,4224.7,4224.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857381356,1.1937,4224.7,4224.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857382247,0.15423159,4224.4,4224.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857382556,0.98273159,4224.4,4224.3,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1754857382757,0.60923159,4224.4,4224.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857383255,0.72083159,4224.4,4224.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857383459,1.0821,4224.1,4224.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754857383645,1.1937,4224.1,4224.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754857383850,0.3668,4223.8,4223.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754857384050,0.3668,4223.8,4223.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1754857384051,1.1937,4223.8,4223.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1754857384251,0.5453,4223.5,4223.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754857384550,0.1801,4223.5,4223.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857384746,0.3735,4223.8,4223.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754857384949,0.1801,4223.8,4223.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857385645,0.47341,4223.9,4223.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754857385849,0.3863,4224.4,4224.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754857386057,0.3863,4224.4,4223.0,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1754857386058,0.47338,4224.2,4224.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754857386251,1.18349,4224.0,4223.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857386449,2.36677,4224.4,4222.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754857386450,1.18371,4223.2,4222.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754857386758,1.6494,4223.0,4222.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754857387151,1.64945,4222.6,4222.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754857388855,1.89034298,4222.6,4222.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754857389855,1.06134298,4222.6,4222.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754857390048,0.47355,4222.6,4222.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754857390857,0.82045,4222.6,4222.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754857391060,1.20675,4222.6,4222.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754857391364,1.64945,4222.6,4222.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754857391862,1.89209493,4222.6,4222.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754857392051,1.89209493,4222.6,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754857392052,1.09531,4222.1,4222.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754857392250,1.64951,4222.1,4222.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754857392857,1.42652493,4222.6,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754857392858,0.51744493,4222.6,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754857393054,0.51744493,4222.6,4221.5,1.45169944]
["bitfinex-derivatives","ETHF0:USTF0",1754857393055,0.64206,4221.6,4221.5,1.45169944]
["bitfinex-derivatives","ETHF0:USTF0",1754857393258,1.64956,4221.6,4221.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754857393559,1.64956,4221.6,4219.4,1.93427519]
["bitfinex-derivatives","ETHF0:USTF0",1754857393560,28.56064427,4221.6,4219.4,1.93427519]
["bitfinex-derivatives","ETHF0:USTF0",1754857393755,28.56064427,4221.6,4216.3,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1754857393756,0.47387,4219.8,4219.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754857394054,1.28864427,4220.9,4218.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754857394262,0.47393,4219.3,4218.8,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754857394459,0.47393,4219.3,4218.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857394653,1.18444,4220.6,4219.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857394855,0.44141159,4219.7,4218.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754857395166,0.47386,4219.8,4218.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754857395357,1.18437,4220.9,4218.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754857395358,0.47376,4220.8,4219.8,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754857395557,0.16561005,4221.5,4219.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754857395757,0.16561005,4221.5,4219.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754857395954,0.16561005,4221.5,4220.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857396155,0.16561005,4221.5,4219.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754857396156,1.18412,4221.8,4220.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754857396458,0.47374,4220.9,4220.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754857396650,1.18415,4221.7,4219.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754857396855,1.18418,4221.6,4219.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754857397061,0.62531713,4222.1,4220.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754857397258,0.47376,4220.8,4219.6,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754857397556,0.47376,4220.8,4218.6,1.54030209]
["bitfinex-derivatives","ETHF0:USTF0",1754857397557,1.18388,4222.6,4220.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754857397755,0.79092718,4222.7,4218.8,4.27565318]
["bitfinex-derivatives","ETHF0:USTF0",1754857397756,0.79092718,4222.7,4220.6,0.89167]
["bitfinex-derivatives","ETHF0:USTF0",1754857397955,0.79092718,4222.7,4220.6,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754857398154,0.47364,4221.8,4221.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754857398349,0.23735304,4222.6,4220.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754857398555,0.47363,4221.9,4219.9,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1754857398757,0.47365,4221.7,4220.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754857399058,0.4736,4222.2,4220.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754857399256,0.4736,4222.2,4221.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857399459,0.47358,4222.3,4221.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857399866,0.47362,4222.0,4221.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857400180,0.79092718,4222.7,4221.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754857400364,0.79092718,4222.7,4221.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857400550,0.47363,4221.9,4221.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857401063,0.47362,4222.0,4221.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857402162,0.47362,4222.0,4221.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754857402355,0.47362,4222.0,4220.6,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754857402555,0.47362,4222.0,4220.8,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754857402957,0.79092718,4222.7,4221.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754857403261,0.79092718,4222.7,4220.4,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1754857403262,0.47355,4222.6,4221.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754857403461,0.47355,4222.6,4221.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754857403659,0.47355,4222.6,4221.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754857403857,0.16561005,4222.7,4221.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857403858,0.47357,4222.5,4221.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857404059,0.63915005,4222.7,4221.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857404260,0.63915005,4222.7,4222.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754857404459,0.16561005,4222.7,4222.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754857404656,0.4735,4223.1,4222.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754857404860,0.4735,4223.1,4222.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754857405062,0.47353,4222.9,4222.6,0.03246841]
["bitfinex-derivatives","ETHF0:USTF0",1754857405265,0.47353,4222.9,4222.6,0.31056841]
["bitfinex-derivatives","ETHF0:USTF0",1754857405568,6.47353,4222.9,4222.6,0.03246841]
["bitfinex-derivatives","ETHF0:USTF0",1754857405863,6.47353,4222.9,4221.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754857405864,0.47368,4221.5,4221.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754857406067,0.47368,4221.5,4221.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754857406264,0.47367,4221.6,4221.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857406764,0.47369,4221.4,4221.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754857406972,2.36796,4222.3,4219.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754857407263,0.47376,4220.8,4220.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754857407469,0.47376,4220.8,4220.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754857407659,0.47376,4220.8,4220.1,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754857407866,1.18406,4222.0,4220.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754857408159,1.18406,4222.0,4219.7,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1754857408160,0.47371,4221.2,4219.7,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1754857408364,0.47372,4221.1,4220.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754857408561,0.47371,4221.2,4220.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754857408964,0.4737,4221.3,4220.7,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754857409270,0.4737,4221.3,4220.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754857409472,0.4737,4221.3,4220.6,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754857409963,1.18411,4221.8,4220.6,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754857409964,0.47372,4221.1,4220.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754857410164,0.47372,4221.1,4220.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754857410371,0.47372,4221.1,4221.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754857410567,0.47372,4221.1,4220.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754857410568,0.47377,4220.7,4220.0,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754857411168,0.47377,4220.7,4220.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754857411362,0.47377,4220.7,4220.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754857411665,1.25591114,4222.3,4219.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754857411666,0.47374,4221.0,4219.8,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1754857411867,0.47376,4220.8,4220.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754857412068,0.47376,4220.8,4220.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754857414065,0.47376,4220.8,4220.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857414465,0.47376,4220.8,4220.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754857414867,1.1843,4221.1,4220.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754857415174,0.47379,4220.5,4220.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754857416570,0.47379,4220.5,4218.6,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1754857416571,2.36839,4221.5,4219.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754857416771,0.47386,4219.8,4219.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754857418269,1.18439,4220.8,4219.0,1.65884]
["bitfinex-derivatives","ETHF0:USTF0",1754857418466,0.4738,4220.4,4219.4,1.25847247]
["bitfinex-derivatives","ETHF0:USTF0",1754857418667,0.47373,4221.1,4220.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754857418879,0.47374,4221.0,4220.7,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1754857419073,0.47374,4221.0,4220.9,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754857419278,0.47374,4221.0,4220.1,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1754857419778,0.47374,4221.0,4220.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754857419968,0.47374,4221.0,4220.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754857420573,1.25591114,4222.0,4221.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754857420774,0.47368,4221.5,4221.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754857421877,0.47367,4221.6,4221.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754857422180,2.43994114,4222.1,4221.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754857422181,0.4737,4221.3,4221.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754857423074,1.25591114,4222.1,4221.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754857423275,0.4737,4221.3,4220.9,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754857423579,0.47369,4221.4,4221.0,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754857423782,0.47368,4221.5,4221.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754857423981,0.47368,4221.5,4221.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754857424176,0.47368,4221.5,4221.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754857424577,0.47368,4221.5,4221.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754857424771,2.43996114,4222.0,4221.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754857424772,0.47366,4221.7,4221.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754857424978,0.47366,4221.7,4221.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754857425180,0.47361,4222.1,4222.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754857425477,0.47361,4222.1,4222.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754857425876,0.47361,4222.1,4222.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754857426277,0.47361,4222.1,4222.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754857427377,0.47361,4222.1,4222.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754857427579,0.47361,4222.1,4222.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754857427990,0.47361,4222.1,4222.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754857428579,0.47361,4222.1,4222.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754857432084,0.47361,4222.1,4222.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754857432878,0.47361,4222.1,4222.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754857434080,0.47361,4222.1,4222.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754857434477,0.47361,4222.1,4222.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1754857434877,0.47361,4222.1,4222.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754857435281,0.47376,4220.8,4219.8,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754857435583,0.47376,4220.8,4220.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754857436281,0.4738,4220.4,4220.0,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1754857436485,0.47379,4220.5,4219.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754857436677,0.47379,4220.5,4219.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754857436878,0.47379,4220.5,4219.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754857437074,0.15866944,4221.2,4218.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754857437278,0.47394,4219.2,4219.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754857437479,1.18463,4220.0,4218.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754857437480,0.4739,4219.5,4219.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754857437780,0.4739,4219.5,4219.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754857438584,0.78722239,4220.4,4218.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754857438785,1.18456,4220.2,4219.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754857439081,1.18464,4219.9,4219.3,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754857439287,0.47396,4219.0,4218.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754857439486,0.47396,4219.0,4218.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754857439680,0.47393,4219.3,4219.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754857440282,0.47393,4219.3,4219.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754857440781,0.47393,4219.3,4219.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754857440985,0.4739,4219.5,4219.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754857441185,0.4739,4219.5,4219.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754857441382,0.4739,4219.5,4219.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754857442482,1.18463,4220.0,4218.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754857442683,1.1846,4220.1,4218.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754857442984,0.47398,4218.8,4218.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754857443190,1.18469,4219.7,4218.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754857443191,0.47395,4219.1,4219.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754857443390,0.47397,4218.9,4218.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754857443585,0.47396,4219.0,4218.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754857443789,0.47396,4219.0,4218.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754857443790,0.47396,4219.0,4218.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754857444182,0.47396,4219.0,4218.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754857444387,0.47396,4219.0,4218.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754857444987,0.81092603,4220.1,4219.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754857445284,0.47391,4219.5,4219.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754857446391,0.47391,4219.5,4219.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754857447382,0.47391,4219.5,4219.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1754857447586,0.47391,4219.5,4219.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754857447786,0.47391,4219.5,4219.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754857450690,0.47389,4219.6,4219.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754857450894,0.47389,4219.6,4219.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857451290,0.18170358,4220.4,4219.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857451494,0.65549358,4220.4,4220.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857451798,0.65549358,4220.4,4220.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754857454494,0.65549358,4220.4,4220.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754857454692,0.65549358,4220.4,4220.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754857454693,1.18464,4219.9,4219.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754857454886,0.47391,4219.4,4219.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754857455296,0.47391,4219.4,4219.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754857456791,0.47391,4219.4,4219.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857457000,0.47391,4219.4,4219.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754857457389,0.47391,4219.4,4219.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857457994,0.47391,4219.4,4219.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754857458202,1.18456,4220.2,4218.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754857458203,0.47399,4218.7,4218.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754857458498,0.47399,4218.7,4218.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857461197,0.47399,4218.7,4218.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754857461397,0.63668798,4219.5,4218.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857461599,0.47397,4218.9,4218.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857462390,0.47396,4219.0,4218.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857462601,0.47396,4219.0,4218.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857462999,0.47392,4219.3,4219.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754857463299,0.47388,4219.7,4219.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857464896,0.8185969,4220.4,4219.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754857465101,0.47385,4220.0,4219.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857465597,0.47391,4219.4,4219.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754857465898,0.4739,4219.5,4219.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754857466103,0.4739,4219.5,4219.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857466303,0.47389,4219.6,4219.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857466505,0.47389,4219.6,4219.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857467397,0.47397,4218.9,4218.7,0.00671872]
["bitfinex-derivatives","ETHF0:USTF0",1754857467598,0.47397,4218.9,4218.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754857467800,0.47397,4218.9,4218.8,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754857468106,0.47397,4218.9,4218.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857470503,0.47397,4218.9,4218.7,0.00671872]
["bitfinex-derivatives","ETHF0:USTF0",1754857470705,0.47397,4218.9,4218.7,0.26811872]
["bitfinex-derivatives","ETHF0:USTF0",1754857470903,0.47397,4218.9,4218.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754857471304,0.47397,4218.9,4218.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754857471706,0.47397,4218.9,4218.8,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754857473509,0.47397,4218.9,4218.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754857474309,0.47397,4218.9,4218.8,1.59297682]
["bitfinex-derivatives","ETHF0:USTF0",1754857474511,0.47397,4218.9,4218.8,0.29387682]
["bitfinex-derivatives","ETHF0:USTF0",1754857474701,0.47397,4218.9,4218.8,0.74417682]
["bitfinex-derivatives","ETHF0:USTF0",1754857474902,0.47397,4218.9,4218.8,1.59297682]
["bitfinex-derivatives","ETHF0:USTF0",1754857475303,0.47397,4218.9,4218.8,0.74417682]
["bitfinex-derivatives","ETHF0:USTF0",1754857475507,0.47397,4218.9,4218.8,0.29387682]
["bitfinex-derivatives","ETHF0:USTF0",1754857475901,0.47397,4218.9,4218.8,1.59697682]
["bitfinex-derivatives","ETHF0:USTF0",1754857481112,0.47395,4219.1,4218.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754857481316,0.47395,4219.1,4219.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1754857481510,0.47395,4219.1,4219.0,1.60647682]
["bitfinex-derivatives","ETHF0:USTF0",1754857484914,0.47395,4219.1,4219.0,1.63894523]
["bitfinex-derivatives","ETHF0:USTF0",1754857485717,0.47395,4219.1,4219.0,0.33014523]
["bitfinex-derivatives","ETHF0:USTF0",1754857485918,0.65648954,4219.1,4219.0,0.06494523]
["bitfinex-derivatives","ETHF0:USTF0",1754857487125,0.65648954,4219.1,4218.7,0.27191872]
["bitfinex-derivatives","ETHF0:USTF0",1754857487126,0.47397,4218.8,4218.7,0.27191872]
["bitfinex-derivatives","ETHF0:USTF0",1754857487426,0.65933368,4218.8,4218.7,0.27191872]
["bitfinex-derivatives","ETHF0:USTF0",1754857488125,0.65933368,4218.8,4218.7,0.71261872]
["bitfinex-derivatives","ETHF0:USTF0",1754857488322,0.65933368,4218.8,4218.7,1.16461872]
["bitfinex-derivatives","ETHF0:USTF0",1754857488919,0.65933368,4218.8,4218.7,0.27191872]
["bitfinex-derivatives","ETHF0:USTF0",1754857489120,0.65933368,4218.8,4218.7,1.16461872]
["bitfinex-derivatives","ETHF0:USTF0",1754857489424,0.65933368,4218.8,4218.7,1.58071872]
["bitfinex-derivatives","ETHF0:USTF0",1754857491126,0.47397,4218.8,4218.7,1.58071872]
["bitfinex-derivatives","ETHF0:USTF0",1754857491520,0.65933368,4218.8,4218.7,1.58071872]
["bitfinex-derivatives","ETHF0:USTF0",1754857491721,0.47397,4218.8,4218.7,1.58071872]
["bitfinex-derivatives","ETHF0:USTF0",1754857492825,0.47397,4218.9,4218.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1754857493930,0.47389,4219.5,4219.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754857494128,0.47389,4219.5,4219.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1754857495726,0.47397,4218.9,4218.7,0.27191872]
["bitfinex-derivatives","ETHF0:USTF0",1754857495929,0.47397,4218.9,4218.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754857496129,0.47397,4218.9,4218.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1754857496923,0.47397,4218.9,4218.8,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754857497425,0.47397,4218.9,4218.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754857497633,0.65919087,4218.9,4218.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754857497824,0.18522087,4218.8,4218.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754857498730,0.18522087,4218.8,4218.7,0.26520872]
["bitfinex-derivatives","ETHF0:USTF0",1754857498933,0.18522087,4218.8,4218.7,0.29768236]
["bitfinex-derivatives","ETHF0:USTF0",1754857499236,0.1832,4218.5,4218.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754857499532,0.4486,4218.5,4218.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754857499832,0.4486,4218.5,4218.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754857500224,1.20447796,4218.5,4218.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754857500423,1.20447796,4218.5,4218.4,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1754857500424,1.12445141,4218.5,4218.4,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1754857500624,0.474,4218.5,4218.4,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1754857501232,0.474,4218.5,4218.4,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1754857501735,0.6572,4218.5,4218.4,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1754857503722,0.474,4218.5,4218.4,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1754857503921,0.82205553,4218.9,4218.4,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1754857504126,0.47397,4218.8,4218.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1754857505728,0.82205553,4218.9,4218.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1754857505930,1.29601553,4218.9,4218.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857506330,1.47461553,4218.9,4218.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857506531,2.41902567,4218.9,4218.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754857506836,2.41903701,4218.9,4218.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754857507430,1.29603701,4218.9,4218.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857507632,0.47396,4218.9,4218.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857508030,0.47401,4218.5,4218.4,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1754857508227,0.47401,4218.5,4218.4,1.56831]
["bitfinex-derivatives","ETHF0:USTF0",1754857509835,0.474,4218.6,4218.4,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1754857510137,0.474,4218.6,4218.5,1.5963437]
["bitfinex-derivatives","ETHF0:USTF0",1754857511936,1.11058798,4219.4,4219.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857512239,0.4739,4219.4,4219.3,1.5963437]
["bitfinex-derivatives","ETHF0:USTF0",1754857515740,1.3317,4219.4,4219.3,1.5963437]
["bitfinex-derivatives","ETHF0:USTF0",1754857516139,1.5969,4219.4,4219.3,0.5710437]
["bitfinex-derivatives","ETHF0:USTF0",1754857516335,1.5969,4219.4,4219.3,0.0280437]
["bitfinex-derivatives","ETHF0:USTF0",1754857520444,0.93016,4218.9,4218.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754857520643,2.35283796,4218.9,4218.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754857520950,2.35283796,4218.9,4218.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754857521351,1.33176,4218.9,4218.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857523451,0.47396,4218.9,4218.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857523847,0.47395,4219.0,4218.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754857524048,0.47395,4219.0,4218.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857524354,0.47395,4219.0,4218.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754857524355,0.4739,4219.5,4219.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857524653,0.4739,4219.5,4218.4,0.75588796]
["bitfinex-derivatives","ETHF0:USTF0",1754857524654,0.47388,4219.6,4219.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857525549,0.47388,4219.7,4219.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857525748,0.47387,4219.8,4219.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857525949,0.47387,4219.8,4219.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857526153,1.29254139,4220.1,4220.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754857526358,0.65243,4220.1,4220.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857526742,0.47383,4220.1,4220.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857533260,1.33163,4220.1,4220.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754857533453,0.4016,4219.6,4217.6,0.75587796]
["bitfinex-derivatives","ETHF0:USTF0",1754857533655,0.47397,4218.8,4218.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754857534159,0.47397,4218.8,4218.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857534160,1.33177,4218.8,4218.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857534363,1.59667,4218.8,4218.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754857534560,1.59667,4218.8,4218.7,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754857535255,1.59667,4218.8,4218.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754857535460,1.33182,4218.4,4218.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754857535853,1.58832,4218.4,4218.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754857536759,1.33182,4218.4,4218.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754857538159,0.47402,4218.4,4218.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754857539362,0.47401,4218.5,4218.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754857539555,0.47401,4218.5,4218.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857539760,0.47398,4218.8,4218.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754857540059,0.47398,4218.8,4218.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857540663,0.4069,4219.5,4218.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754857540664,0.18202341,4219.5,4218.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754857540963,0.64939,4219.5,4219.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857541163,1.32519,4219.5,4219.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857541364,0.91829,4219.5,4219.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857541557,1.32519,4219.5,4219.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857541965,0.47389,4219.5,4219.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857543464,0.91829,4219.5,4219.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857543665,1.32519,4219.5,4219.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857544071,0.91829,4219.5,4219.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857544571,1.32519,4219.5,4219.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857545473,0.47389,4219.5,4219.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857546776,0.64939,4219.5,4219.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857547176,0.47389,4219.5,4219.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857548984,0.6493,4220.3,4220.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754857549276,1.3251,4220.3,4220.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857551375,1.5816,4220.3,4220.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857552082,0.9182,4220.3,4220.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857552475,0.8513,4220.3,4220.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857553378,1.00029088,4220.4,4220.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857553682,0.82479088,4220.4,4220.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857553979,0.18179732,4220.4,4220.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857554182,1.16277796,4221.2,4219.5,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1754857554183,0.47374,4221.0,4220.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754857554382,1.32504,4221.0,4220.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857555875,1.58087092,4221.2,4220.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857556081,2.43217092,4221.2,4221.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857556680,0.82499296,4221.2,4221.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857557186,0.4444,4221.2,4221.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754857557486,0.8513,4221.2,4221.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857560677,0.5824,4221.4,4221.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857561077,0.4069,4221.4,4221.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857561280,0.74255,4221.7,4221.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754857561481,1.32495,4221.7,4221.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857561682,0.82474339,4221.9,4221.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754857561884,1.67604339,4221.9,4221.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754857562086,0.82469303,4221.9,4221.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857562293,1.67599303,4221.9,4221.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857562884,1.00019303,4221.9,4221.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857563084,0.1755,4221.9,4221.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857563689,0.8513,4222.3,4222.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754857563894,0.8513,4222.3,4222.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857565081,0.91798,4222.4,4222.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754857565281,1.32488,4222.4,4222.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857565484,0.8513,4222.4,4222.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754857566500,1.24092476,4222.6,4222.3,0.86398421]
["bitfinex-derivatives","ETHF0:USTF0",1754857566796,0.856,4222.6,4222.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857567194,1.32948,4223.2,4223.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754857567492,0.856,4223.2,4223.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857568394,0.4164,4223.5,4223.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857568593,0.4164,4223.4,4223.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754857568794,0.856,4223.4,4223.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857568993,1.32947,4223.4,4223.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857569497,0.856,4223.4,4223.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857570095,0.47356,4222.6,4220.5,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1754857570301,0.47356,4222.6,4219.9,2.36923]
["bitfinex-derivatives","ETHF0:USTF0",1754857570302,0.856,4222.2,4222.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754857570500,0.856,4222.2,4222.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857571198,1.32959,4222.2,4222.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857571795,0.47362,4222.0,4221.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754857572098,1.32962,4222.0,4221.9,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857572398,1.59462,4222.0,4221.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754857572698,1.59462,4222.0,4220.2,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1754857572699,0.856,4220.3,4220.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754857572998,0.856,4220.3,4218.7,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1754857572999,0.64319564,4221.4,4220.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754857573195,1.32969,4221.3,4221.2,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857573497,1.32967,4221.5,4221.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754857573801,1.32967,4221.5,4221.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857573998,0.856,4221.5,4221.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857576296,0.856,4221.5,4220.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754857576501,0.47374,4220.9,4220.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754857576801,0.856,4220.7,4220.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754857577195,0.73878,4220.6,4219.5,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754857577395,0.1748,4220.5,4220.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754857577595,0.4164,4220.9,4220.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857577797,0.8229623,4221.9,4220.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857577798,0.9133,4221.3,4221.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754857577996,0.9133,4221.3,4221.2,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857577997,1.3297,4221.3,4221.2,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857578799,0.856,4221.3,4221.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754857578999,1.121,4221.3,4221.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754857580396,0.4396,4221.0,4220.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754857580611,0.856,4221.0,4220.9,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857581602,1.32979,4220.5,4220.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754857581808,1.32979,4220.5,4220.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754857582005,0.856,4220.5,4220.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857582504,1.32978,4220.5,4220.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857583009,0.47375,4220.9,4220.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754857583303,0.47371,4221.2,4221.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754857583502,0.47371,4221.2,4219.6,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1754857583503,0.47371,4221.2,4221.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857584203,1.06491,4221.2,4221.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857584603,1.1843,4221.1,4219.0,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1754857584901,0.4164,4220.5,4219.7,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754857585101,0.8902,4220.5,4219.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754857585304,0.8902,4220.5,4219.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754857585503,0.8902,4220.5,4220.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754857585704,0.4396,4220.2,4220.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857585901,0.4164,4220.6,4220.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857586105,0.5912,4220.6,4220.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857586806,0.1748,4220.6,4220.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857587203,0.4164,4221.3,4220.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754857587405,0.47374,4220.9,4220.8,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857587806,1.06494,4220.9,4220.8,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857588405,0.1748,4220.9,4220.8,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857588708,1.32972,4221.1,4221.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754857588905,1.32972,4221.1,4221.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857589307,0.856,4221.1,4221.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857589611,1.184,4222.2,4221.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857589612,0.856,4221.4,4221.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857590207,1.32968,4221.4,4221.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857595012,0.1748,4221.4,4221.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857595217,0.6814,4221.8,4221.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857595218,0.47367,4221.6,4221.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754857595409,0.64847,4221.6,4221.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754857595611,0.64847,4221.6,4221.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754857596318,0.92767,4221.6,4221.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754857596516,1.31757,4221.6,4221.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754857597213,0.47367,4221.6,4221.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754857598216,0.65037,4221.6,4221.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754857598818,0.1767,4221.6,4221.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754857599418,1.14451321,4222.0,4221.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754857599618,1.21051321,4222.0,4221.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754857599813,0.4559,4222.0,4221.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754857600014,0.47361,4222.1,4222.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754857600213,0.1937,4222.2,4222.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754857600416,2.36747,4223.2,4222.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754857600417,1.25464819,4223.2,4222.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754857600617,0.18090189,4223.1,4223.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754857600911,0.6443,4224.9,4223.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754857601116,0.2548,4224.8,4223.1,0.75461321]
["bitfinex-derivatives","ETHF0:USTF0",1754857601314,0.2544,4224.7,4223.1,0.75461321]
["bitfinex-derivatives","ETHF0:USTF0",1754857601517,0.7072,4224.6,4223.8,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754857601813,0.2548,4224.5,4223.9,0.5092879]
["bitfinex-derivatives","ETHF0:USTF0",1754857602020,0.2544,4224.7,4224.0,0.5092879]
["bitfinex-derivatives","ETHF0:USTF0",1754857602216,0.2548,4224.3,4224.1,0.5092879]
["bitfinex-derivatives","ETHF0:USTF0",1754857602518,0.2548,4224.3,4224.2,0.5092879]
["bitfinex-derivatives","ETHF0:USTF0",1754857602716,0.6443,4224.9,4224.2,0.5092879]
["bitfinex-derivatives","ETHF0:USTF0",1754857602913,0.20644906,4224.9,4224.3,1.4209479]
["bitfinex-derivatives","ETHF0:USTF0",1754857603109,0.55634906,4224.9,4224.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754857603312,0.55634906,4224.9,4224.8,1.4233879]
["bitfinex-derivatives","ETHF0:USTF0",1754857603721,0.83554906,4224.9,4224.8,1.4233879]
["bitfinex-derivatives","ETHF0:USTF0",1754857604413,0.55634906,4224.9,4224.8,1.4233879]
["bitfinex-derivatives","ETHF0:USTF0",1754857604811,0.2544,4225.3,4224.9,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1754857605021,0.2548,4225.5,4225.4,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1754857605219,0.5092,4225.7,4225.4,1.5405079]
["bitfinex-derivatives","ETHF0:USTF0",1754857605417,0.2544,4227.0,4225.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754857605612,0.6047,4226.0,4225.9,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1754857605813,0.2548,4226.6,4226.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754857606017,0.2548,4226.6,4226.5,1.96644131]
["bitfinex-derivatives","ETHF0:USTF0",1754857606215,0.2548,4226.6,4226.5,1.49333131]
["bitfinex-derivatives","ETHF0:USTF0",1754857607221,1.5282,4226.6,4226.5,1.49333131]
["bitfinex-derivatives","ETHF0:USTF0",1754857608623,1.57301,4227.5,4226.5,1.05503131]
["bitfinex-derivatives","ETHF0:USTF0",1754857608811,1.5282,4226.7,4226.6,0.57923131]
["bitfinex-derivatives","ETHF0:USTF0",1754857609212,1.22048391,4226.7,4226.6,1.01933131]
["bitfinex-derivatives","ETHF0:USTF0",1754857609412,1.22048391,4226.7,4226.6,1.76763131]
["bitfinex-derivatives","ETHF0:USTF0",1754857609413,1.39718391,4226.7,4226.6,1.76763131]
["bitfinex-derivatives","ETHF0:USTF0",1754857609608,1.1,4227.5,4226.6,1.58863131]
["bitfinex-derivatives","ETHF0:USTF0",1754857609815,1.1,4227.5,4226.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754857610017,1.9839,4227.5,4227.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754857610224,2.6282,4227.5,4227.4,1.58857776]
["bitfinex-derivatives","ETHF0:USTF0",1754857610423,2.6282,4227.5,4227.4,1.36670723]
["bitfinex-derivatives","ETHF0:USTF0",1754857610722,2.6282,4227.5,4227.4,1.18770723]
["bitfinex-derivatives","ETHF0:USTF0",1754857611017,1.1,4227.5,4227.4,0.53630723]
["bitfinex-derivatives","ETHF0:USTF0",1754857611220,1.1,4227.5,4227.4,2.02648052]
["bitfinex-derivatives","ETHF0:USTF0",1754857611419,1.1,4227.5,4227.4,1.40738052]
["bitfinex-derivatives","ETHF0:USTF0",1754857612213,1.6092,4227.5,4227.4,0.57918052]
["bitfinex-derivatives","ETHF0:USTF0",1754857612419,1.9991,4227.5,4227.4,0.59165884]
["bitfinex-derivatives","ETHF0:USTF0",1754857612819,1.76835343,4227.5,4227.4,0.59165884]
["bitfinex-derivatives","ETHF0:USTF0",1754857613020,1.37845343,4227.5,4227.4,1.16095884]
["bitfinex-derivatives","ETHF0:USTF0",1754857613518,1.76835343,4227.5,4227.4,1.16095884]
["bitfinex-derivatives","ETHF0:USTF0",1754857613720,1.37845343,4227.5,4227.4,1.16095884]
["bitfinex-derivatives","ETHF0:USTF0",1754857613921,1.76835343,4227.5,4227.4,1.16095884]
["bitfinex-derivatives","ETHF0:USTF0",1754857614522,2.39745343,4227.5,4227.4,1.60105884]
["bitfinex-derivatives","ETHF0:USTF0",1754857614718,2.00755343,4227.5,4227.4,1.78005884]
["bitfinex-derivatives","ETHF0:USTF0",1754857614922,1.30075343,4227.5,4227.4,2.03895884]
["bitfinex-derivatives","ETHF0:USTF0",1754857615124,0.86925343,4227.5,4227.4,2.03895884]
["bitfinex-derivatives","ETHF0:USTF0",1754857615332,2.08980841,4227.5,4227.4,0.59165884]
["bitfinex-derivatives","ETHF0:USTF0",1754857615535,2.56280841,4227.5,4227.4,0.36978555]
["bitfinex-derivatives","ETHF0:USTF0",1754857616423,2.56280841,4227.5,4225.5,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1754857616424,1.93370841,4227.5,4225.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754857616628,1.93370841,4227.5,4221.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754857616629,0.56160841,4227.5,4226.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754857616928,0.8991,4227.3,4226.3,0.22189359]
["bitfinex-derivatives","ETHF0:USTF0",1754857617136,0.8991,4227.4,4226.4,0.22189359]
["bitfinex-derivatives","ETHF0:USTF0",1754857617325,0.2544,4227.2,4226.5,0.22189359]
["bitfinex-derivatives","ETHF0:USTF0",1754857617528,0.8991,4227.1,4226.6,0.22189359]
["bitfinex-derivatives","ETHF0:USTF0",1754857617733,0.74524326,4227.4,4226.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754857618036,0.5092,4227.2,4227.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754857618237,0.47303,4227.3,4227.1,0.22190855]
["bitfinex-derivatives","ETHF0:USTF0",1754857618434,0.56160841,4227.5,4226.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754857618740,0.47303,4227.3,4226.6,0.22190847]
["bitfinex-derivatives","ETHF0:USTF0",1754857618934,0.5092,4227.1,4226.7,0.22190847]
["bitfinex-derivatives","ETHF0:USTF0",1754857619233,0.56160841,4227.5,4226.8,0.22190847]
["bitfinex-derivatives","ETHF0:USTF0",1754857619234,0.47304,4227.2,4226.8,0.22190847]
["bitfinex-derivatives","ETHF0:USTF0",1754857619426,0.2544,4227.0,4226.9,0.22190847]
["bitfinex-derivatives","ETHF0:USTF0",1754857619834,0.6443,4227.0,4226.9,0.22190847]
["bitfinex-derivatives","ETHF0:USTF0",1754857620039,1.37216,4227.0,4226.9,0.22190847]
["bitfinex-derivatives","ETHF0:USTF0",1754857620228,0.47312,4226.5,4225.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754857620432,0.8991,4226.4,4225.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754857620631,0.2544,4226.3,4225.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754857620827,0.2544,4225.8,4225.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754857621037,2.43818737,4226.8,4225.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754857621038,0.2548,4225.5,4225.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754857621332,0.2544,4225.4,4225.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754857621530,0.2544,4225.3,4225.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754857621738,0.2544,4225.7,4225.2,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1754857621932,0.2544,4225.6,4225.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754857622332,0.2544,4225.5,4225.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754857622830,0.02354941,4225.5,4225.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754857623038,0.02354941,4225.5,4225.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754857623237,0.47323,4225.6,4225.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754857623429,0.3899,4225.5,4225.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754857623629,0.47323,4225.6,4224.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754857623829,1.18306,4225.7,4224.4,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754857624038,0.2548,4225.9,4224.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754857624039,0.3899,4225.6,4224.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754857624234,0.47331,4224.9,4224.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754857624428,0.3899,4225.3,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754857624632,0.47335,4224.6,4224.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754857624838,0.2548,4224.8,4223.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754857625033,0.47343,4223.8,4223.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754857625231,0.47346,4223.6,4223.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754857625633,0.9081,4225.8,4224.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857625832,0.47331,4224.9,4224.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857626034,0.47335,4224.6,4224.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857626234,0.2629,4224.5,4224.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857626440,0.6452,4224.4,4224.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857626634,0.2603,4224.2,4223.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754857626839,0.6452,4224.1,4223.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857627040,0.6452,4224.0,4223.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857627235,0.33729011,4224.0,4223.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857627844,0.33729011,4224.0,4223.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754857628243,0.2603,4225.4,4224.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857628446,0.2603,4225.4,4223.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754857628447,0.2603,4225.4,4224.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857628644,0.2603,4225.4,4225.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754857628940,0.2603,4226.0,4225.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857629244,0.2603,4226.0,4224.5,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1754857629245,0.2603,4226.0,4225.9,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1754857629439,0.6452,4226.4,4226.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857629637,0.2603,4226.3,4226.2,1.06238601]
["bitfinex-derivatives","ETHF0:USTF0",1754857629840,0.6452,4226.3,4226.2,1.06238601]
["bitfinex-derivatives","ETHF0:USTF0",1754857630142,0.6452,4226.3,4226.2,1.33838601]
["bitfinex-derivatives","ETHF0:USTF0",1754857630645,0.2603,4226.3,4226.2,1.33838601]
["bitfinex-derivatives","ETHF0:USTF0",1754857631049,0.2603,4226.5,4226.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754857631233,0.2603,4226.5,4226.4,1.06238601]
["bitfinex-derivatives","ETHF0:USTF0",1754857631440,0.6452,4226.5,4226.4,1.06238601]
["bitfinex-derivatives","ETHF0:USTF0",1754857631639,0.6452,4226.5,4226.4,1.33828133]
["bitfinex-derivatives","ETHF0:USTF0",1754857631846,0.2603,4226.5,4226.4,1.33828133]
["bitfinex-derivatives","ETHF0:USTF0",1754857632245,0.2603,4226.8,4226.4,0.64588133]
["bitfinex-derivatives","ETHF0:USTF0",1754857632541,0.00610507,4227.1,4226.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1754857632742,0.79877922,4227.5,4227.0,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1754857632947,0.6452,4227.3,4227.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857633144,0.3849,4227.3,4227.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857633547,0.3849,4227.3,4227.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754857633747,0.6452,4227.3,4227.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857633947,0.2603,4227.3,4227.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857634255,0.6452,4227.3,4227.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857634455,0.47304,4227.3,4226.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857634646,0.9081,4227.0,4226.4,0.89104]
["bitfinex-derivatives","ETHF0:USTF0",1754857634845,0.2603,4226.9,4226.4,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1754857635046,0.47307,4227.1,4226.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754857635248,0.6452,4226.5,4225.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754857635456,1.18261,4227.3,4225.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857635457,0.5232,4226.2,4225.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857635747,0.47321,4225.8,4225.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857635955,0.47325,4225.4,4225.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754857636248,1.23809875,4226.8,4224.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754857636447,0.4732,4225.9,4225.2,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754857636642,0.6452,4225.6,4225.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857636842,0.6452,4225.9,4225.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857637048,0.6452,4225.9,4225.5,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1754857637253,0.2603,4225.9,4225.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857637456,0.6452,4225.9,4225.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754857637655,0.6452,4225.9,4225.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857639555,0.6452,4225.9,4225.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754857639753,0.2629,4226.2,4225.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857639959,1.11827,4227.1,4226.2,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1754857640255,0.5232,4226.6,4225.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754857640455,0.6452,4226.5,4225.9,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1754857640857,0.47315,4226.4,4225.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754857641047,0.9081,4226.3,4225.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754857641360,0.6452,4226.2,4226.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754857641656,0.47309,4226.9,4225.6,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1754857641854,0.6452,4226.8,4225.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857642151,0.6452,4226.8,4226.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754857642349,0.2603,4226.7,4226.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857642548,0.6452,4227.4,4226.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754857642748,0.47306,4227.1,4226.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754857642949,0.67677922,4227.5,4227.3,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754857642950,0.41387922,4227.5,4227.3,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754857643154,0.67417922,4227.5,4227.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857643357,0.79877922,4227.5,4227.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754857643662,0.41387922,4227.5,4227.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857644056,0.67417922,4227.5,4227.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857644257,1.05907922,4227.5,4227.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857644757,0.6452,4227.3,4226.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857645054,0.47318,4226.1,4225.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857645249,0.47323,4225.6,4225.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754857645450,0.6452,4225.6,4225.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857645962,0.6452,4225.6,4224.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857645963,0.2603,4225.3,4224.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857646260,0.2629,4225.5,4224.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754857646261,0.47332,4224.8,4224.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754857646462,0.47332,4224.8,4224.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754857646463,0.3849,4224.7,4224.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754857646759,0.3849,4224.7,4224.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857647154,0.6452,4224.7,4224.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857647360,0.47331,4224.9,4224.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857647556,0.47334,4224.6,4224.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754857647751,0.47334,4224.6,4224.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857647955,0.47334,4224.6,4224.0,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754857648254,0.47334,4224.6,4224.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857648457,0.3849,4225.1,4224.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857648651,1.44346,4225.4,4224.0,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754857648652,0.4733,4225.0,4224.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754857648858,0.73365,4224.5,4224.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754857649058,1.11855,4224.5,4224.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754857649256,0.6478,4224.4,4223.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754857649454,0.47339,4224.2,4223.5,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754857649654,0.47341,4224.0,4223.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754857650359,0.47341,4224.0,4223.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857652061,0.73371,4224.0,4223.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857652764,1.11861,4224.0,4223.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857654257,1.11861,4224.0,4223.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754857654458,0.47351,4223.2,4223.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754857654654,0.47355,4222.8,4222.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754857654962,0.47355,4222.8,4222.6,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1754857655259,0.2603,4223.0,4222.1,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1754857655260,0.47354,4222.9,4222.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754857655464,0.73383,4223.0,4222.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857655766,0.73383,4223.0,4222.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857656268,0.47349,4223.4,4223.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754857656462,0.72988,4223.5,4223.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857656766,1.18351,4224.2,4223.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857656767,0.47346,4223.7,4223.4,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754857656968,0.47346,4223.7,4223.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857657264,0.47352,4223.1,4222.9,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754857657467,0.72992,4223.1,4223.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857659369,0.2564,4223.1,4223.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857661872,0.4735,4223.3,4223.1,1.39821]
["bitfinex-derivatives","ETHF0:USTF0",1754857662068,0.4735,4223.3,4223.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857662371,1.1275,4223.3,4223.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857662665,0.3976,4224.0,4223.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857662867,0.47344,4223.8,4223.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857663062,1.12744,4223.8,4223.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857663664,0.654,4223.8,4223.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857663866,0.47342,4224.0,4223.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754857664175,0.47342,4224.0,4223.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857664471,0.47342,4224.0,4223.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754857664669,0.47342,4224.0,4223.7,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754857664972,1.12742,4224.0,4223.7,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754857665170,1.12742,4224.0,4223.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857665369,0.654,4224.0,4223.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857667074,1.277,4224.0,4223.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754857668171,1.539,4224.0,4223.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754857668473,1.539,4224.0,4223.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754857669276,1.277,4224.0,4223.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754857670673,1.539,4224.0,4223.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754857670974,1.539,4224.0,4223.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754857671474,1.539,4224.0,4223.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754857671671,1.539,4224.0,4223.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754857671873,0.2564,4223.6,4223.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754857672080,0.6059,4223.3,4223.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754857673473,0.3495,4223.3,4223.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754857673671,0.1715,4223.3,4223.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754857675583,1.277,4223.3,4223.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754857676571,0.3495,4223.3,4223.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754857676770,0.72986,4223.6,4223.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754857676976,0.47345,4223.7,4223.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754857677377,0.262,4224.5,4223.9,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754857677572,2.01236,4224.5,4224.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754857677778,2.01236,4224.5,4224.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754857678177,1.539,4224.5,4224.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754857678577,1.539,4224.5,4224.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754857679783,2.01236,4224.5,4224.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754857680078,1.539,4224.5,4224.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754857680482,1.539,4224.5,4224.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754857681182,1.539,4224.5,4224.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754857681384,2.01236,4224.5,4224.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754857681982,2.01236,4224.5,4224.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754857682878,2.01236,4224.5,4224.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754857684181,2.01236,4224.5,4224.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754857684581,0.623,4223.8,4223.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754857684789,1.539,4223.8,4223.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754857685083,0.623,4223.5,4223.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754857685387,1.539,4223.5,4223.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754857685685,1.277,4223.5,4223.4,2.03618]
["bitfinex-derivatives","ETHF0:USTF0",1754857685979,1.277,4223.5,4223.4,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754857686678,0.75024,4223.8,4223.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754857686879,2.04766,4223.7,4223.6,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754857687085,2.04766,4223.7,4223.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754857687289,2.04766,4223.7,4223.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754857688281,2.04766,4223.7,4223.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754857688484,2.04766,4223.7,4222.7,0.19937]
["bitfinex-derivatives","ETHF0:USTF0",1754857688485,1.08945,4222.8,4222.7,0.19937]
["bitfinex-derivatives","ETHF0:USTF0",1754857688688,2.04775,4222.8,4222.7,0.19937]
["bitfinex-derivatives","ETHF0:USTF0",1754857690288,2.04775,4222.8,4222.7,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1754857691880,1.5742,4222.8,4222.7,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1754857692086,1.5742,4222.8,4222.7,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1754857692287,1.308,4222.8,4222.7,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1754857693782,0.75032,4223.1,4223.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754857694086,1.78152,4223.1,4223.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754857694490,0.8927,4223.6,4223.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754857694786,0.8927,4223.6,4222.7,1.38327]
["bitfinex-derivatives","ETHF0:USTF0",1754857694787,1.0394,4222.8,4222.7,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1754857694987,1.5742,4222.8,4222.7,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1754857695188,1.308,4222.8,4222.7,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1754857695981,0.75025,4223.7,4223.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754857696187,1.78145,4223.7,4223.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754857696388,2.04765,4223.7,4223.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754857696687,2.04765,4223.7,4223.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754857697084,2.04765,4223.7,4223.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754857697385,2.04765,4223.7,4223.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754857697587,2.04765,4223.7,4223.2,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754857697588,0.78360854,4224.3,4224.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754857697784,1.308,4224.3,4224.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754857698085,0.8927,4224.3,4224.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754857698386,0.8927,4224.3,4224.2,2.02249]
["bitfinex-derivatives","ETHF0:USTF0",1754857698588,0.6159,4224.3,4224.2,2.02249]
["bitfinex-derivatives","ETHF0:USTF0",1754857698784,0.1737,4224.3,4224.2,2.02249]
["bitfinex-derivatives","ETHF0:USTF0",1754857698985,0.6921,4224.6,4224.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754857699187,0.8658,4224.6,4224.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754857699687,1.308,4224.6,4224.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754857705090,0.3579,4223.7,4223.6,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754857705392,1.5742,4223.7,4223.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754857705594,2.04766,4223.7,4223.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754857705790,1.5742,4223.5,4223.4,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1754857706093,1.5742,4223.5,4223.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754857707585,1.16559,4223.4,4223.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754857707799,1.5742,4223.3,4223.2,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754857708194,1.5742,4223.3,4223.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754857708495,1.5742,4223.3,4223.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754857711091,1.18356,4224.0,4222.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754857711092,2.04774,4223.0,4222.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754857712296,0.8927,4223.4,4223.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754857712693,1.308,4223.4,4223.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754857713093,1.5742,4223.4,4223.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754857713298,0.47351,4223.1,4222.7,0.19937]
["bitfinex-derivatives","ETHF0:USTF0",1754857713494,0.6159,4222.9,4222.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754857713694,1.5742,4222.9,4222.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754857713895,1.5742,4222.9,4222.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754857714096,1.5742,4222.9,4222.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754857715296,0.91575,4222.8,4222.7,0.19937]
["bitfinex-derivatives","ETHF0:USTF0",1754857715501,1.5742,4222.8,4222.7,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1754857715704,1.5742,4222.8,4222.7,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1754857715904,1.5742,4222.8,4222.7,1.50217]
["bitfinex-derivatives","ETHF0:USTF0",1754857716303,1.5742,4222.8,4222.7,1.75657]
["bitfinex-derivatives","ETHF0:USTF0",1754857716607,1.5639,4222.8,4222.7,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1754857717106,1.5639,4222.8,4222.7,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1754857720815,1.5639,4222.8,4221.2,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1754857720816,23.67856,4222.7,4219.9,3.91278421]
["bitfinex-derivatives","ETHF0:USTF0",1754857721117,1.25614524,4220.0,4215.4,4.5073542]
["bitfinex-derivatives","ETHF0:USTF0",1754857721314,1.25614524,4216.8,4215.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754857721616,1.25614524,4216.8,4215.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754857721617,0.47435,4215.7,4215.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754857722114,0.64174641,4215.7,4215.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754857722311,0.47435,4215.7,4215.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754857722913,0.47435,4215.7,4215.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754857722914,6.0,4215.7,4215.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754857723113,0.23322579,4216.1,4215.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754857723114,0.47437,4215.5,4215.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754857723414,0.47437,4215.5,4213.5,3.10160975]
["bitfinex-derivatives","ETHF0:USTF0",1754857723415,1.23809875,4215.3,4213.5,3.10160975]
["bitfinex-derivatives","ETHF0:USTF0",1754857723617,0.56564071,4215.2,4214.9,9.5291421]
["bitfinex-derivatives","ETHF0:USTF0",1754857723917,0.56564071,4215.1,4215.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754857724114,0.56564071,4215.1,4214.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1754857724309,1.23809875,4214.9,4214.4,9.7835421]
["bitfinex-derivatives","ETHF0:USTF0",1754857724506,0.56564071,4214.8,4207.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754857724713,1.23233972,4212.7,4209.5,11.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754857725013,1.1862,4214.6,4211.0,10.4539421]
["bitfinex-derivatives","ETHF0:USTF0",1754857725014,1.23233972,4211.1,4211.0,10.4539421]
["bitfinex-derivatives","ETHF0:USTF0",1754857725314,1.23233972,4211.1,4211.0,2.14862721]
["bitfinex-derivatives","ETHF0:USTF0",1754857725315,0.56564071,4211.1,4211.0,2.14862721]
["bitfinex-derivatives","ETHF0:USTF0",1754857725508,0.56564071,4211.1,4211.0,14.02222721]
["bitfinex-derivatives","ETHF0:USTF0",1754857725706,1.64311962,4211.9,4211.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754857725911,1.2265562,4211.8,4211.6,11.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754857726106,0.0048,4213.8,4211.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754857726107,0.5176,4214.1,4213.3,11.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754857726416,2.93045934,4215.6,4211.4,34.128]
["bitfinex-derivatives","ETHF0:USTF0",1754857726417,0.47458,4213.6,4211.7,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1754857726719,0.2559,4214.1,4211.8,3.07116778]
["bitfinex-derivatives","ETHF0:USTF0",1754857726907,0.5176,4214.8,4212.0,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1754857727313,0.5176,4214.8,4212.1,24.46750988]
["bitfinex-derivatives","ETHF0:USTF0",1754857727513,0.2559,4214.8,4212.5,1.15838648]
["bitfinex-derivatives","ETHF0:USTF0",1754857727717,0.5176,4214.8,4212.2,48.8132721]
["bitfinex-derivatives","ETHF0:USTF0",1754857727912,0.5176,4214.8,4212.6,3.0329719]
["bitfinex-derivatives","ETHF0:USTF0",1754857728214,0.47446,4214.7,4212.3,21.3955421]
["bitfinex-derivatives","ETHF0:USTF0",1754857728419,0.47449,4214.4,4212.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754857728815,0.47449,4214.4,4212.6,24.53428342]
["bitfinex-derivatives","ETHF0:USTF0",1754857729015,0.47449,4214.4,4212.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754857729217,0.2559,4214.6,4212.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754857729419,24.862,4217.1,4212.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1754857729420,0.2559,4215.6,4214.5,11.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754857729614,0.2559,4215.6,4213.7,34.16]
["bitfinex-derivatives","ETHF0:USTF0",1754857729811,0.47435,4215.7,4215.5,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1754857730021,0.47435,4215.7,4214.2,26.938]
["bitfinex-derivatives","ETHF0:USTF0",1754857730316,0.47435,4215.7,4215.6,11.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754857730506,0.73025,4215.7,4215.6,11.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754857730712,0.47447,4214.6,4212.9,34.16]
["bitfinex-derivatives","ETHF0:USTF0",1754857730912,0.47445,4214.8,4213.5,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1754857731211,0.47445,4214.8,4213.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754857731412,0.73039,4214.4,4213.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754857731612,0.2559,4215.7,4214.9,11.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754857731817,0.2559,4215.7,4213.6,26.89]
["bitfinex-derivatives","ETHF0:USTF0",1754857731818,0.47441,4215.2,4213.6,26.89]
["bitfinex-derivatives","ETHF0:USTF0",1754857732219,0.47441,4215.2,4215.1,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1754857732411,0.99201,4215.2,4215.1,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1754857732618,0.5176,4216.1,4215.1,16.75296931]
["bitfinex-derivatives","ETHF0:USTF0",1754857732820,0.47437,4215.5,4215.2,21.3891421]
["bitfinex-derivatives","ETHF0:USTF0",1754857733119,0.73027,4215.5,4215.2,21.3891421]
["bitfinex-derivatives","ETHF0:USTF0",1754857733314,0.73027,4215.5,4215.3,21.3907421]
["bitfinex-derivatives","ETHF0:USTF0",1754857733315,0.5176,4215.4,4215.3,21.3907421]
["bitfinex-derivatives","ETHF0:USTF0",1754857733519,0.9271,4215.4,4215.3,21.3907421]
["bitfinex-derivatives","ETHF0:USTF0",1754857733723,0.9271,4215.4,4215.3,9.5291421]
["bitfinex-derivatives","ETHF0:USTF0",1754857735514,0.9271,4215.4,4215.3,10.75296931]
["bitfinex-derivatives","ETHF0:USTF0",1754857735515,0.2559,4215.4,4215.3,10.75296931]
["bitfinex-derivatives","ETHF0:USTF0",1754857735722,0.5176,4215.4,4215.3,10.75296931]
["bitfinex-derivatives","ETHF0:USTF0",1754857736317,0.9271,4215.4,4215.3,9.5291421]
["bitfinex-derivatives","ETHF0:USTF0",1754857737120,0.2559,4215.4,4215.3,10.75296931]
["bitfinex-derivatives","ETHF0:USTF0",1754857737312,0.4095,4215.8,4215.3,10.75296931]
["bitfinex-derivatives","ETHF0:USTF0",1754857737313,0.2617,4215.9,4215.4,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754857737517,0.2617,4215.9,4215.4,21.8643121]
["bitfinex-derivatives","ETHF0:USTF0",1754857737518,0.2559,4215.8,4215.4,21.8643121]
["bitfinex-derivatives","ETHF0:USTF0",1754857737717,0.2617,4215.9,4215.7,11.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754857737920,0.2617,4215.9,4215.5,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754857738220,0.2617,4215.9,4215.6,21.3899421]
["bitfinex-derivatives","ETHF0:USTF0",1754857738426,0.2559,4215.7,4215.5,21.3899421]
["bitfinex-derivatives","ETHF0:USTF0",1754857738821,0.2559,4215.7,4215.6,21.3899421]
["bitfinex-derivatives","ETHF0:USTF0",1754857739022,0.2559,4215.7,4215.6,11.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754857739218,0.2559,4216.0,4215.6,9.5291421]
["bitfinex-derivatives","ETHF0:USTF0",1754857739419,0.2559,4216.3,4215.7,21.3891421]
["bitfinex-derivatives","ETHF0:USTF0",1754857739826,0.2559,4216.4,4216.2,11.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754857740025,0.7442014,4216.3,4215.8,21.3883421]
["bitfinex-derivatives","ETHF0:USTF0",1754857740322,0.7442014,4216.2,4215.9,10.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1754857740526,0.7442014,4216.1,4215.8,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754857740822,0.2617,4216.9,4215.1,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1754857740823,0.7442014,4216.0,4215.9,10.0034621]
["bitfinex-derivatives","ETHF0:USTF0",1754857741024,0.7442014,4216.6,4216.5,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1754857741323,0.69660701,4217.5,4216.9,12.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754857741625,0.01049,4217.6,4217.5,11.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754857742123,0.01049,4217.6,4217.5,21.3875421]
["bitfinex-derivatives","ETHF0:USTF0",1754857742326,1.41172,4217.6,4217.5,21.3875421]
["bitfinex-derivatives","ETHF0:USTF0",1754857742527,1.00222,4217.6,4217.5,21.3875421]
["bitfinex-derivatives","ETHF0:USTF0",1754857742727,0.74052,4217.6,4217.5,21.3875421]
["bitfinex-derivatives","ETHF0:USTF0",1754857743223,1.22458118,4217.6,4217.5,21.3875421]
["bitfinex-derivatives","ETHF0:USTF0",1754857743520,0.23285118,4217.6,4217.5,21.3875421]
["bitfinex-derivatives","ETHF0:USTF0",1754857744027,0.48875118,4217.6,4217.5,21.3875421]
["bitfinex-derivatives","ETHF0:USTF0",1754857744328,0.75045118,4217.6,4217.5,21.3875421]
["bitfinex-derivatives","ETHF0:USTF0",1754857744523,0.52809,4217.6,4217.5,21.3875421]
["bitfinex-derivatives","ETHF0:USTF0",1754857744721,0.93759,4217.6,4217.5,21.3875421]
["bitfinex-derivatives","ETHF0:USTF0",1754857745422,1.15995118,4217.6,4217.5,21.3875421]
["bitfinex-derivatives","ETHF0:USTF0",1754857745823,0.48875118,4217.6,4217.5,21.3875421]
["bitfinex-derivatives","ETHF0:USTF0",1754857746022,0.26639,4217.6,4217.5,21.4373421]
["bitfinex-derivatives","ETHF0:USTF0",1754857746228,0.79195118,4217.6,4217.5,20.10669925]
["bitfinex-derivatives","ETHF0:USTF0",1754857746430,1.18095118,4217.6,4217.5,9.5291421]
["bitfinex-derivatives","ETHF0:USTF0",1754857747622,3.27413642,4217.6,4217.5,9.5291421]
["bitfinex-derivatives","ETHF0:USTF0",1754857747930,3.27413642,4217.6,4217.5,19.50215976]
["bitfinex-derivatives","ETHF0:USTF0",1754857747931,2.88513642,4217.6,4217.5,19.50215976]
["bitfinex-derivatives","ETHF0:USTF0",1754857748326,2.88513642,4217.6,4217.5,16.7625152]
["bitfinex-derivatives","ETHF0:USTF0",1754857748631,2.8851492,4217.6,4217.5,16.7625152]
["bitfinex-derivatives","ETHF0:USTF0",1754857749535,0.79196396,4217.6,4217.5,16.7625152]
["bitfinex-derivatives","ETHF0:USTF0",1754857750031,2.3010558,4217.6,4217.5,16.8123152]
["bitfinex-derivatives","ETHF0:USTF0",1754857750226,0.23286396,4217.6,4217.5,16.8123152]
["bitfinex-derivatives","ETHF0:USTF0",1754857750622,0.23286396,4217.6,4217.5,16.8621152]
["bitfinex-derivatives","ETHF0:USTF0",1754857751727,0.2928,4218.8,4218.5,6.41249381]
["bitfinex-derivatives","ETHF0:USTF0",1754857751927,2.13328082,4218.9,4218.7,6.41249381]
["bitfinex-derivatives","ETHF0:USTF0",1754857751928,0.47399,4218.9,4218.7,6.41249381]
["bitfinex-derivatives","ETHF0:USTF0",1754857752129,0.47399,4218.9,4218.8,6.41249381]
["bitfinex-derivatives","ETHF0:USTF0",1754857752329,0.47399,4218.9,4218.4,13.25179135]
["bitfinex-derivatives","ETHF0:USTF0",1754857752530,0.389,4218.8,4218.5,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754857752723,0.2928,4218.6,4218.5,13.25179135]
["bitfinex-derivatives","ETHF0:USTF0",1754857752927,0.2928,4218.6,4218.5,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754857753233,0.2928,4218.6,4218.5,13.25179135]
["bitfinex-derivatives","ETHF0:USTF0",1754857753633,0.985,4219.3,4218.6,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754857753837,0.985,4219.3,4218.6,13.20199135]
["bitfinex-derivatives","ETHF0:USTF0",1754857753838,0.2928,4219.2,4218.6,13.20199135]
["bitfinex-derivatives","ETHF0:USTF0",1754857754033,0.985,4219.0,4218.7,13.25179135]
["bitfinex-derivatives","ETHF0:USTF0",1754857754234,0.2928,4218.9,4218.7,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754857754533,0.596,4218.9,4218.8,13.20199135]
["bitfinex-derivatives","ETHF0:USTF0",1754857754734,1.45893,4219.4,4218.9,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754857754935,0.985,4219.3,4218.9,13.72577135]
["bitfinex-derivatives","ETHF0:USTF0",1754857755135,0.3032,4219.2,4219.0,13.20199135]
["bitfinex-derivatives","ETHF0:USTF0",1754857755335,0.2928,4219.1,4219.0,6.83929754]
["bitfinex-derivatives","ETHF0:USTF0",1754857755534,0.2928,4219.1,4219.0,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754857755839,0.2928,4219.1,4219.0,13.25179135]
["bitfinex-derivatives","ETHF0:USTF0",1754857756930,1.1,4219.5,4219.1,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754857757132,1.86672,4219.5,4219.4,6.46229381]
["bitfinex-derivatives","ETHF0:USTF0",1754857757332,1.45894,4219.3,4219.2,13.20199135]
["bitfinex-derivatives","ETHF0:USTF0",1754857757532,0.47394,4219.3,4218.9,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754857757734,0.985,4219.2,4218.9,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754857757934,0.985,4219.1,4219.0,13.20199135]
["bitfinex-derivatives","ETHF0:USTF0",1754857758241,1.45896,4219.1,4219.0,13.20199135]
["bitfinex-derivatives","ETHF0:USTF0",1754857758437,0.985,4219.1,4219.0,13.67596135]
["bitfinex-derivatives","ETHF0:USTF0",1754857758941,1.45896,4219.1,4219.0,13.20199135]
["bitfinex-derivatives","ETHF0:USTF0",1754857759638,0.985,4219.1,4219.0,13.20199135]
["bitfinex-derivatives","ETHF0:USTF0",1754857759836,0.985,4219.1,4219.0,13.25179135]
["bitfinex-derivatives","ETHF0:USTF0",1754857759837,0.2928,4219.1,4219.0,13.25179135]
["bitfinex-derivatives","ETHF0:USTF0",1754857760036,0.2928,4219.4,4219.0,13.20199135]
["bitfinex-derivatives","ETHF0:USTF0",1754857760231,1.1,4219.5,4219.3,6.93623381]
["bitfinex-derivatives","ETHF0:USTF0",1754857760436,1.1,4219.5,4219.4,6.46229381]
["bitfinex-derivatives","ETHF0:USTF0",1754857760742,1.3928,4219.5,4219.4,13.25179135]
["bitfinex-derivatives","ETHF0:USTF0",1754857761146,1.1,4219.5,4219.4,13.25179135]
["bitfinex-derivatives","ETHF0:USTF0",1754857761538,2.55892,4219.5,4219.4,13.20199135]
["bitfinex-derivatives","ETHF0:USTF0",1754857761735,2.085,4219.5,4219.4,13.20199135]
["bitfinex-derivatives","ETHF0:USTF0",1754857762736,2.55892,4219.5,4219.4,13.20199135]
["bitfinex-derivatives","ETHF0:USTF0",1754857762938,2.085,4219.5,4219.4,13.20199135]
["bitfinex-derivatives","ETHF0:USTF0",1754857763539,1.696,4219.5,4219.4,13.31159135]
["bitfinex-derivatives","ETHF0:USTF0",1754857763840,1.90505603,4219.5,4219.4,13.31159135]
["bitfinex-derivatives","ETHF0:USTF0",1754857764045,2.29405603,4219.5,4219.4,13.20199135]
["bitfinex-derivatives","ETHF0:USTF0",1754857765135,1.90505603,4219.5,4219.4,13.31159135]
["bitfinex-derivatives","ETHF0:USTF0",1754857766543,1.60185603,4219.5,4219.4,13.31159135]
["bitfinex-derivatives","ETHF0:USTF0",1754857766944,1.30905603,4219.5,4219.4,13.37129135]
["bitfinex-derivatives","ETHF0:USTF0",1754857768046,1.18581,4216.0,4214.2,0.19316663]
["bitfinex-derivatives","ETHF0:USTF0",1754857768246,0.47456,4213.9,4213.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754857768442,0.20958646,4213.9,4213.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754857768747,0.82965283,4213.9,4213.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754857769048,1.30421283,4213.8,4213.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754857769244,0.82965283,4213.7,4213.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754857769449,0.82965283,4213.6,4213.5,5.46173358]
["bitfinex-derivatives","ETHF0:USTF0",1754857769844,0.82965283,4213.6,4213.5,5.86973358]
["bitfinex-derivatives","ETHF0:USTF0",1754857770052,0.43381109,4213.6,4213.5,5.86973358]
["bitfinex-derivatives","ETHF0:USTF0",1754857770251,0.22422463,4213.6,4213.5,5.86973358]
["bitfinex-derivatives","ETHF0:USTF0",1754857770547,0.22422463,4213.6,4213.5,5.73883358]
["bitfinex-derivatives","ETHF0:USTF0",1754857771049,0.47457,4213.7,4213.5,5.73883358]
["bitfinex-derivatives","ETHF0:USTF0",1754857771250,0.47457,4213.7,4213.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754857771745,0.20958646,4214.5,4213.6,5.58813358]
["bitfinex-derivatives","ETHF0:USTF0",1754857771953,0.20853725,4215.0,4213.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754857772250,0.47445,4214.7,4213.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754857772441,0.47445,4214.7,4214.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754857772647,0.47445,4214.7,4214.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754857772847,0.47449,4214.4,4214.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754857773649,0.47449,4214.4,4214.3,6.14683358]
["bitfinex-derivatives","ETHF0:USTF0",1754857774746,0.47448,4214.5,4214.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754857774946,0.47447,4214.6,4214.3,5.18013358]
["bitfinex-derivatives","ETHF0:USTF0",1754857775341,0.47446,4214.7,4214.3,5.18013358]
["bitfinex-derivatives","ETHF0:USTF0",1754857776346,0.47443,4214.9,4214.6,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754857776653,0.47443,4214.9,4214.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754857777053,0.47441,4215.1,4214.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754857777348,0.47441,4215.1,4215.0,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754857778349,0.01394,4215.9,4215.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754857778550,0.48826,4215.9,4215.3,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754857778757,0.01394,4215.9,4215.3,1.64909]
["bitfinex-derivatives","ETHF0:USTF0",1754857778955,0.01394,4215.9,4215.2,3.02404745]
["bitfinex-derivatives","ETHF0:USTF0",1754857778956,0.01394,4215.9,4215.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754857779160,0.01394,4215.9,4215.8,1.64903]
["bitfinex-derivatives","ETHF0:USTF0",1754857779751,0.01394,4215.9,4215.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754857780058,0.00536739,4215.9,4215.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754857780556,0.00536739,4215.9,4215.8,1.64903]
["bitfinex-derivatives","ETHF0:USTF0",1754857781152,0.00536739,4215.9,4215.8,6.82916358]
["bitfinex-derivatives","ETHF0:USTF0",1754857782346,0.00536739,4215.9,4215.8,6.35483358]
["bitfinex-derivatives","ETHF0:USTF0",1754857786562,0.00536739,4215.9,4215.8,6.82916358]
["bitfinex-derivatives","ETHF0:USTF0",1754857789655,0.00536739,4215.9,4215.8,34.59916358]
["bitfinex-derivatives","ETHF0:USTF0",1754857790264,0.00536739,4215.9,4215.8,6.82916358]
["bitfinex-derivatives","ETHF0:USTF0",1754857793364,0.00536739,4215.9,4215.8,34.39916358]
["bitfinex-derivatives","ETHF0:USTF0",1754857793759,0.00536739,4215.9,4215.8,6.82916358]
["bitfinex-derivatives","ETHF0:USTF0",1754857793957,0.00536739,4215.9,4215.8,34.39916358]
["bitfinex-derivatives","ETHF0:USTF0",1754857796367,0.5944,4216.3,4216.2,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1754857797168,1.4022,4216.3,4216.2,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1754857798167,1.4022,4216.3,4216.2,1.51619]
["bitfinex-derivatives","ETHF0:USTF0",1754857799360,1.4022,4216.3,4216.2,1.78379]
["bitfinex-derivatives","ETHF0:USTF0",1754857799967,1.4022,4216.3,4216.2,2.03659]
["bitfinex-derivatives","ETHF0:USTF0",1754857800368,1.7977,4216.8,4216.7,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754857800665,0.66394421,4217.0,4216.9,2.03651]
["bitfinex-derivatives","ETHF0:USTF0",1754857800865,0.8648,4217.2,4217.1,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1754857801061,1.4022,4217.2,4217.1,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1754857801266,1.7977,4217.2,4217.1,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1754857801462,0.9899,4217.2,4216.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1754857801668,1.7977,4216.8,4216.7,28.45683]
["bitfinex-derivatives","ETHF0:USTF0",1754857801876,1.5273,4216.7,4216.6,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754857802073,1.7977,4216.7,4216.6,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754857802263,0.47427,4216.4,4215.6,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1754857802466,0.47427,4216.4,4215.2,1.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754857802467,0.7273,4215.8,4215.7,33.35647358]
["bitfinex-derivatives","ETHF0:USTF0",1754857802666,0.7273,4215.8,4215.7,1.76904]
["bitfinex-derivatives","ETHF0:USTF0",1754857802867,0.7273,4215.8,4215.7,34.12617358]
["bitfinex-derivatives","ETHF0:USTF0",1754857803166,0.5524,4215.2,4215.1,2.44171]
["bitfinex-derivatives","ETHF0:USTF0",1754857803369,0.7273,4215.2,4215.1,2.44171]
["bitfinex-derivatives","ETHF0:USTF0",1754857804266,0.5524,4215.2,4215.1,2.44171]
["bitfinex-derivatives","ETHF0:USTF0",1754857804463,0.2812,4215.2,4215.1,2.44171]
["bitfinex-derivatives","ETHF0:USTF0",1754857804664,0.74696678,4215.5,4215.4,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1754857804974,0.92186678,4215.5,4215.4,29.57268]
["bitfinex-derivatives","ETHF0:USTF0",1754857805562,0.92346678,4215.5,4215.4,29.57268]
["bitfinex-derivatives","ETHF0:USTF0",1754857805770,1.90668768,4216.2,4215.4,29.57268]
["bitfinex-derivatives","ETHF0:USTF0",1754857805771,0.19536678,4215.7,4215.6,2.51825]
["bitfinex-derivatives","ETHF0:USTF0",1754857805971,0.19536678,4216.0,4215.9,1.69172]
["bitfinex-derivatives","ETHF0:USTF0",1754857806173,0.0008,4216.5,4216.4,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1754857806372,0.36271623,4216.5,4216.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754857806573,0.47428,4216.3,4216.2,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754857806768,0.76591623,4216.3,4216.2,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754857807169,1.24018623,4216.3,4216.1,27.018]
["bitfinex-derivatives","ETHF0:USTF0",1754857807363,0.167,4216.1,4216.0,27.87291]
["bitfinex-derivatives","ETHF0:USTF0",1754857807568,0.76591623,4216.1,4216.0,33.04004358]
["bitfinex-derivatives","ETHF0:USTF0",1754857807769,0.76591623,4216.1,4216.0,6.06204358]
["bitfinex-derivatives","ETHF0:USTF0",1754857808073,0.36271623,4216.1,4216.0,6.87184358]
["bitfinex-derivatives","ETHF0:USTF0",1754857808368,0.19651623,4216.1,4216.0,6.87184358]
["bitfinex-derivatives","ETHF0:USTF0",1754857808775,0.19589706,4216.1,4216.0,6.87184358]
["bitfinex-derivatives","ETHF0:USTF0",1754857808971,1.24354347,4217.0,4216.6,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754857809173,0.0008,4217.0,4216.9,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1754857809367,0.0008,4217.0,4216.9,1.69161]
["bitfinex-derivatives","ETHF0:USTF0",1754857810368,1.40894347,4217.2,4217.1,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1754857810570,1.43944347,4217.2,4217.1,1.69158]
["bitfinex-derivatives","ETHF0:USTF0",1754857810770,0.1967,4217.2,4217.1,1.69158]
["bitfinex-derivatives","ETHF0:USTF0",1754857811670,1.24274347,4217.6,4217.4,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1754857811871,0.83703,4217.6,4217.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754857812071,0.7661,4217.6,4217.5,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1754857812273,0.3629,4217.6,4217.5,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1754857812576,1.24274347,4217.9,4217.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754857812785,0.1967,4217.9,4217.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754857812977,1.60564347,4218.2,4217.7,31.94113358]
["bitfinex-derivatives","ETHF0:USTF0",1754857813175,0.3629,4218.2,4218.0,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1754857813377,0.3629,4218.2,4218.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754857813777,0.1967,4218.2,4218.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754857813977,1.24274347,4218.8,4218.2,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754857813978,0.64024,4218.5,4218.2,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754857814178,0.3629,4218.4,4218.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754857814378,0.7661,4218.4,4218.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754857815082,1.24014,4218.4,4218.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754857815282,0.7661,4218.4,4218.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754857815784,1.24018,4218.0,4217.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1754857817376,0.5999,4217.9,4217.7,27.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754857817680,0.3629,4217.8,4217.7,27.102]
["bitfinex-derivatives","ETHF0:USTF0",1754857818178,0.3629,4217.8,4217.7,27.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754857818581,0.1967,4218.0,4217.8,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754857818884,0.1967,4218.1,4218.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754857819482,0.467,4218.7,4218.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754857819678,0.467,4218.7,4218.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754857819679,0.47402,4218.6,4218.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754857819879,0.5363,4218.3,4218.2,2.51795]
["bitfinex-derivatives","ETHF0:USTF0",1754857820486,0.9942,4217.7,4217.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754857820787,0.7661,4217.7,4217.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754857821089,0.47413,4217.6,4217.3,27.35176]
["bitfinex-derivatives","ETHF0:USTF0",1754857821281,0.7661,4217.4,4217.3,32.53189358]
["bitfinex-derivatives","ETHF0:USTF0",1754857821483,0.7661,4217.4,4217.3,32.05773358]
["bitfinex-derivatives","ETHF0:USTF0",1754857822884,0.3629,4217.4,4217.3,32.45473358]
["bitfinex-derivatives","ETHF0:USTF0",1754857823079,0.3629,4217.4,4217.3,32.86753358]
["bitfinex-derivatives","ETHF0:USTF0",1754857823080,0.1967,4217.4,4217.3,32.86753358]
["bitfinex-derivatives","ETHF0:USTF0",1754857823385,0.83705,4217.4,4217.3,32.86753358]
["bitfinex-derivatives","ETHF0:USTF0",1754857823885,0.3629,4217.4,4217.3,32.86753358]
["bitfinex-derivatives","ETHF0:USTF0",1754857824382,0.1967,4217.4,4217.3,32.86753358]
["bitfinex-derivatives","ETHF0:USTF0",1754857824780,1.63455,4217.4,4217.3,32.45473358]
["bitfinex-derivatives","ETHF0:USTF0",1754857824984,1.1604,4217.4,4217.3,32.86753358]
["bitfinex-derivatives","ETHF0:USTF0",1754857825590,0.2703,4218.0,4217.9,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1754857825784,0.467,4218.0,4217.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754857826183,0.2703,4218.0,4217.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754857826383,1.1604,4218.3,4218.2,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754857826583,0.9942,4218.3,4218.2,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754857826787,0.7282,4218.3,4218.2,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754857827487,0.84914345,4219.2,4218.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754857827792,2.14584345,4219.5,4219.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754857828088,0.67063,4219.4,4219.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754857828889,0.1662,4218.8,4218.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754857829187,0.47399,4218.8,4218.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1754857829382,0.47399,4218.8,4218.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754857829383,0.64019,4218.8,4218.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754857829585,0.47399,4218.8,4218.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754857829787,0.67069,4218.8,4218.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754857829988,1.18499,4218.8,4217.6,26.184]
["bitfinex-derivatives","ETHF0:USTF0",1754857830293,0.474,4218.8,4218.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754857830484,0.474,4218.8,4218.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754857830685,0.47404,4218.4,4218.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754857830886,1.24014,4218.4,4218.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754857831186,1.18486,4219.3,4218.0,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1754857831187,0.47402,4218.6,4218.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754857831491,0.1662,4218.9,4218.4,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754857831691,0.1967,4218.8,4218.4,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754857831987,0.1967,4218.8,4218.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754857832290,0.66322296,4219.4,4218.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754857832291,1.02612296,4219.4,4218.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754857832495,1.1,4219.5,4219.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754857832783,1.1,4219.5,4218.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754857832784,0.1967,4219.4,4218.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754857832989,1.1,4219.5,4218.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754857833186,1.1,4219.5,4219.4,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754857833490,1.1,4219.5,4219.4,1.69133]
["bitfinex-derivatives","ETHF0:USTF0",1754857833684,1.1,4219.5,4219.4,6.87146358]
["bitfinex-derivatives","ETHF0:USTF0",1754857834087,1.1,4219.5,4219.4,6.39753358]
["bitfinex-derivatives","ETHF0:USTF0",1754857837088,1.92291,4219.5,4219.4,5.57713358]
["bitfinex-derivatives","ETHF0:USTF0",1754857837288,1.21314,4219.3,4219.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754857837593,0.349,4219.2,4219.1,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1754857838495,0.349,4219.2,4219.1,1.63196]
["bitfinex-derivatives","ETHF0:USTF0",1754857838987,1.1,4219.5,4219.3,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754857839188,1.57392,4219.5,4219.3,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754857839386,1.1,4219.5,4219.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754857841188,1.1,4219.5,4219.4,5.18013358]
["bitfinex-derivatives","ETHF0:USTF0",1754857841189,1.449,4219.5,4219.4,5.18013358]
["bitfinex-derivatives","ETHF0:USTF0",1754857841385,0.86414,4219.3,4219.1,26.71435]
["bitfinex-derivatives","ETHF0:USTF0",1754857841580,0.86414,4219.3,4219.1,26.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754857841581,0.349,4219.2,4219.1,26.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754857841988,0.349,4219.2,4219.1,26.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754857842486,0.7392,4219.3,4218.7,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754857842796,0.1958,4219.0,4218.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754857843094,0.82298,4219.0,4218.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754857843589,1.21318,4219.0,4218.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754857843790,0.82299,4218.8,4218.7,5.92493358]
["bitfinex-derivatives","ETHF0:USTF0",1754857844292,0.82299,4218.8,4218.7,31.77293358]
["bitfinex-derivatives","ETHF0:USTF0",1754857844491,1.1213,4218.8,4218.7,7.13913358]
["bitfinex-derivatives","ETHF0:USTF0",1754857845695,1.1213,4218.8,4218.7,6.72593358]
["bitfinex-derivatives","ETHF0:USTF0",1754857845992,1.5115,4218.8,4218.7,6.72593358]
["bitfinex-derivatives","ETHF0:USTF0",1754857846890,1.1213,4218.8,4218.7,6.72593358]
["bitfinex-derivatives","ETHF0:USTF0",1754857847089,1.1213,4218.8,4218.7,7.13913358]
["bitfinex-derivatives","ETHF0:USTF0",1754857851092,1.18507,4218.6,4217.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754857851298,0.47405,4218.3,4218.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1754857851499,0.74005,4218.3,4218.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1754857851799,0.93615,4218.3,4218.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1754857853102,0.93615,4218.3,4218.2,27.556]
["bitfinex-derivatives","ETHF0:USTF0",1754857853304,0.47405,4218.3,4218.2,27.556]
["bitfinex-derivatives","ETHF0:USTF0",1754857853605,0.18475295,4219.4,4218.2,27.556]
["bitfinex-derivatives","ETHF0:USTF0",1754857853606,0.4615,4219.1,4219.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1754857853800,0.47396,4219.1,4219.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1754857854402,1.28475295,4219.5,4219.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1754857854600,1.1,4219.5,4219.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1754857855204,1.1,4219.5,4219.4,7.13913358]
["bitfinex-derivatives","ETHF0:USTF0",1754857860214,1.1001,4220.5,4220.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1754857860513,1.1001,4220.5,4220.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754857862611,1.1001,4220.5,4220.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1754857863419,1.1001,4220.5,4220.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754857863722,0.7594,4219.9,4219.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754857863912,1.6737,4219.9,4219.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857864317,1.2916,4219.9,4219.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754857864519,1.2916,4219.9,4219.8,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1754857864719,1.2916,4219.9,4219.8,2.43288]
["bitfinex-derivatives","ETHF0:USTF0",1754857865313,1.2916,4219.9,4219.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1754857865912,0.3913,4220.6,4219.8,5.96683358]
["bitfinex-derivatives","ETHF0:USTF0",1754857866116,0.7581,4220.3,4220.2,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1754857866315,0.84990951,4221.2,4220.2,25.182]
["bitfinex-derivatives","ETHF0:USTF0",1754857866521,0.5303,4221.2,4220.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754857866820,0.5303,4221.2,4220.2,30.36213358]
["bitfinex-derivatives","ETHF0:USTF0",1754857866821,0.9148,4220.9,4220.8,1.65546]
["bitfinex-derivatives","ETHF0:USTF0",1754857867224,0.6677,4220.9,4220.8,6.83559358]
["bitfinex-derivatives","ETHF0:USTF0",1754857867418,0.6677,4220.9,4220.8,7.59849358]
["bitfinex-derivatives","ETHF0:USTF0",1754857868017,0.2764,4220.9,4220.8,7.59849358]
["bitfinex-derivatives","ETHF0:USTF0",1754857868619,1.2961,4220.9,4220.8,7.12473358]
["bitfinex-derivatives","ETHF0:USTF0",1754857868923,1.76986,4220.9,4220.8,6.72643358]
["bitfinex-derivatives","ETHF0:USTF0",1754857869119,0.7581,4220.7,4220.6,25.95428]
["bitfinex-derivatives","ETHF0:USTF0",1754857869322,1.1494,4220.7,4220.6,32.70551358]
["bitfinex-derivatives","ETHF0:USTF0",1754857869717,0.6677,4221.1,4221.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754857869918,0.6677,4221.1,4221.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754857870124,0.2764,4221.1,4221.0,7.12473358]
["bitfinex-derivatives","ETHF0:USTF0",1754857870324,0.1467,4222.0,4221.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754857870627,0.2764,4221.8,4221.7,2.41826]
["bitfinex-derivatives","ETHF0:USTF0",1754857871018,0.3913,4222.4,4221.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754857871213,0.5235,4222.1,4222.0,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1754857871520,1.1494,4222.1,4222.0,2.41823]
["bitfinex-derivatives","ETHF0:USTF0",1754857871720,1.2961,4222.1,4222.0,2.41823]
["bitfinex-derivatives","ETHF0:USTF0",1754857871916,1.2961,4222.1,4222.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754857872616,0.9148,4222.1,4222.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754857875024,0.6677,4222.1,4222.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754857875725,0.2764,4222.1,4222.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754857877919,0.47357,4222.7,4222.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754857878119,1.18366,4223.6,4222.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754857878120,0.2471,4222.6,4222.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754857878329,0.9148,4222.6,4222.5,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1754857878519,0.9148,4222.6,4222.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754857878720,0.9148,4222.6,4222.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754857879026,0.9148,4222.6,4222.5,7.12473358]
["bitfinex-derivatives","ETHF0:USTF0",1754857880423,1.62297,4222.6,4222.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754857880731,1.2961,4222.2,4222.1,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754857880925,1.2961,4222.2,4222.1,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1754857881721,1.1494,4222.2,4222.1,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1754857882424,0.4736,4222.4,4222.0,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1754857882425,0.47357,4222.6,4222.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754857882625,1.62297,4222.6,4222.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754857882825,1.1494,4222.6,4222.5,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1754857883524,0.9148,4222.6,4222.5,7.59831358]
["bitfinex-derivatives","ETHF0:USTF0",1754857883730,0.2764,4222.6,4222.5,32.35431358]
["bitfinex-derivatives","ETHF0:USTF0",1754857884330,0.9148,4222.9,4222.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754857884534,1.1494,4222.9,4222.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754857884932,1.1494,4222.9,4222.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754857885132,1.1494,4222.9,4222.8,7.12473358]
["bitfinex-derivatives","ETHF0:USTF0",1754857885534,0.3836,4223.3,4222.8,7.12473358]
["bitfinex-derivatives","ETHF0:USTF0",1754857885535,1.77189,4223.3,4223.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754857885831,1.2961,4223.3,4223.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754857886130,0.47349,4223.4,4223.2,7.12473358]
["bitfinex-derivatives","ETHF0:USTF0",1754857886331,1.1,4223.5,4223.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754857886537,1.1,4223.5,4223.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754857886736,2.48827,4223.5,4223.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754857887032,2.72287,4223.5,4223.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754857887236,2.86957,4223.5,4223.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754857887536,3.25317,4223.5,4223.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754857887930,3.25317,4223.5,4223.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754857888526,3.06087278,4223.5,4223.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754857888735,2.3961,4223.5,4223.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754857889236,2.3961,4223.5,4223.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754857889431,2.7797,4223.5,4223.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754857889628,2.3961,4223.5,4223.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754857889833,2.0148,4223.5,4223.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754857891228,2.2494,4223.5,4223.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754857892038,1.24274347,4224.3,4223.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754857892039,1.1554,4224.5,4223.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754857892236,1.1726,4223.2,4223.1,1.74051]
["bitfinex-derivatives","ETHF0:USTF0",1754857892537,1.9347,4223.2,4223.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754857892737,1.9347,4223.2,4223.1,4.5798806]
["bitfinex-derivatives","ETHF0:USTF0",1754857893330,0.7793,4223.0,4222.8,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754857893530,0.7793,4223.0,4222.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754857893531,0.2471,4222.6,4222.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754857893732,0.7793,4222.6,4222.5,3.3128806]
["bitfinex-derivatives","ETHF0:USTF0",1754857894034,0.7793,4222.6,4222.1,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1754857894231,1.9347,4222.2,4222.1,4.6800006]
["bitfinex-derivatives","ETHF0:USTF0",1754857894436,1.5639,4222.2,4222.1,5.4120006]
["bitfinex-derivatives","ETHF0:USTF0",1754857894636,0.9148,4222.2,4222.1,5.4120006]
["bitfinex-derivatives","ETHF0:USTF0",1754857895650,0.5235,4222.2,4222.1,5.4120006]
["bitfinex-derivatives","ETHF0:USTF0",1754857896041,0.908,4222.2,4222.1,5.4120006]
["bitfinex-derivatives","ETHF0:USTF0",1754857896740,1.9532,4222.2,4222.1,5.0535006]
["bitfinex-derivatives","ETHF0:USTF0",1754857897150,1.5721,4222.2,4222.1,5.4113006]
["bitfinex-derivatives","ETHF0:USTF0",1754857897451,1.1715,4222.6,4222.5,2.12198]
["bitfinex-derivatives","ETHF0:USTF0",1754857897739,1.5764,4223.2,4223.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754857897946,1.9609,4223.2,4223.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754857898342,1.5798,4223.2,4223.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754857898642,0.907,4223.2,4223.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754857898848,1.9609,4223.2,4223.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754857899041,0.7656,4222.8,4222.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754857899242,0.5225,4222.2,4222.1,25.98662]
["bitfinex-derivatives","ETHF0:USTF0",1754857899537,0.907,4222.2,4222.1,26.52502]
["bitfinex-derivatives","ETHF0:USTF0",1754857900335,0.273,4222.2,4222.1,26.52502]
["bitfinex-derivatives","ETHF0:USTF0",1754857901146,0.5225,4222.2,4222.1,25.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754857901343,1.9609,4222.2,4222.1,28.3999806]
["bitfinex-derivatives","ETHF0:USTF0",1754857901546,1.9609,4222.2,4221.6,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1754857901547,1.9609,4221.7,4221.6,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1754857901840,1.9609,4221.7,4221.6,29.5689606]
["bitfinex-derivatives","ETHF0:USTF0",1754857902249,1.9609,4221.7,4221.6,29.0952806]
["bitfinex-derivatives","ETHF0:USTF0",1754857902752,1.9609,4221.7,4221.6,29.4691806]
["bitfinex-derivatives","ETHF0:USTF0",1754857903044,1.18383,4223.0,4221.6,29.4691806]
["bitfinex-derivatives","ETHF0:USTF0",1754857903045,0.47359,4222.5,4221.6,29.0908806]
["bitfinex-derivatives","ETHF0:USTF0",1754857903248,1.18383,4223.0,4222.0,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1754857903249,0.787,4222.1,4222.0,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1754857903448,1.9609,4222.1,4222.0,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1754857903653,1.9609,4221.8,4221.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754857903949,1.9609,4221.8,4221.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754857904551,1.9609,4221.8,4221.7,1.76427]
["bitfinex-derivatives","ETHF0:USTF0",1754857905144,1.9609,4221.8,4221.7,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1754857905349,1.9609,4221.8,4221.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754857905848,0.47365,4221.9,4221.6,25.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754857905849,2.43457,4221.7,4221.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754857906253,2.43457,4221.7,4221.6,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754857906444,0.787,4221.5,4221.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754857906753,0.5225,4221.5,4221.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754857906956,0.5225,4221.5,4221.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1754857907546,1.9609,4221.5,4221.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1754857908851,1.9609,4221.5,4221.0,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754857909054,1.9609,4221.0,4220.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1754857909356,1.9609,4221.0,4220.9,26.168]
["bitfinex-derivatives","ETHF0:USTF0",1754857911453,0.787,4221.0,4220.9,26.168]
["bitfinex-derivatives","ETHF0:USTF0",1754857911650,0.5225,4221.0,4220.9,26.168]
["bitfinex-derivatives","ETHF0:USTF0",1754857912356,0.2495,4221.0,4220.9,26.168]
["bitfinex-derivatives","ETHF0:USTF0",1754857913245,1.5798,4221.0,4220.9,26.168]
["bitfinex-derivatives","ETHF0:USTF0",1754857913454,1.9609,4221.0,4220.9,26.168]
["bitfinex-derivatives","ETHF0:USTF0",1754857914155,0.787,4221.0,4220.9,26.168]
["bitfinex-derivatives","ETHF0:USTF0",1754857914649,0.7894,4221.8,4221.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754857914854,1.9609,4221.6,4221.5,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1754857915256,1.5798,4221.6,4221.5,5.7475606]
["bitfinex-derivatives","ETHF0:USTF0",1754857915458,0.787,4221.6,4221.5,5.7475606]
["bitfinex-derivatives","ETHF0:USTF0",1754857915955,0.5225,4221.6,4221.5,5.7475606]
["bitfinex-derivatives","ETHF0:USTF0",1754857916156,0.5225,4221.6,4221.5,5.2738806]
["bitfinex-derivatives","ETHF0:USTF0",1754857919555,0.47364,4222.0,4221.8,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754857919753,2.43454,4222.0,4221.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1754857919962,1.3153,4222.0,4221.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1754857920150,0.3811,4222.5,4222.0,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754857920151,0.47362,4222.2,4222.0,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754857920356,0.47362,4222.2,4221.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1754857920357,1.0423,4222.2,4222.1,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1754857920556,1.3153,4222.2,4222.1,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1754857920758,1.5798,4222.2,4222.1,28.6429906]
["bitfinex-derivatives","ETHF0:USTF0",1754857921061,1.3153,4222.5,4222.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1754857921454,1.5798,4222.5,4222.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1754857922371,1.9609,4222.8,4222.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1754857923169,2.43445,4222.8,4222.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1754857923369,0.787,4222.8,4222.7,5.2738806]
["bitfinex-derivatives","ETHF0:USTF0",1754857923565,0.2495,4222.8,4222.7,5.2738806]
["bitfinex-derivatives","ETHF0:USTF0",1754857924368,0.787,4222.8,4222.7,4.4652806]
["bitfinex-derivatives","ETHF0:USTF0",1754857924572,1.6964,4222.3,4222.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754857924867,1.9609,4222.3,4222.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754857925068,0.787,4222.7,4222.6,2.43457]
["bitfinex-derivatives","ETHF0:USTF0",1754857925466,1.5798,4222.7,4222.6,5.7474506]
["bitfinex-derivatives","ETHF0:USTF0",1754857925668,0.787,4222.7,4222.6,29.8204506]
["bitfinex-derivatives","ETHF0:USTF0",1754857926373,0.787,4222.7,4222.6,28.6379506]
["bitfinex-derivatives","ETHF0:USTF0",1754857926564,1.3042,4222.1,4222.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754857926874,1.95,4222.1,4222.0,26.47044]
["bitfinex-derivatives","ETHF0:USTF0",1754857927762,1.95,4222.1,4222.0,2.39744]
["bitfinex-derivatives","ETHF0:USTF0",1754857927963,0.7851,4221.6,4221.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754857928269,1.95,4221.6,4221.5,24.79149]
["bitfinex-derivatives","ETHF0:USTF0",1754857929167,1.95,4221.6,4221.5,25.30819]
["bitfinex-derivatives","ETHF0:USTF0",1754857929362,1.95,4221.6,4221.5,25.67709]
["bitfinex-derivatives","ETHF0:USTF0",1754857929568,2.42368,4221.6,4221.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754857930571,1.95,4221.6,4221.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754857931777,1.95,4221.6,4221.4,24.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754857931976,0.7851,4221.6,4221.4,24.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754857932277,1.95,4221.5,4221.4,24.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754857932670,0.47373,4221.3,4221.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754857932970,1.95,4221.2,4221.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1754857933176,1.95,4221.2,4220.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754857933177,1.25884,4221.1,4220.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754857933473,1.18415,4221.8,4220.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754857933474,1.95,4220.8,4220.7,28.6171606]
["bitfinex-derivatives","ETHF0:USTF0",1754857933673,1.95,4220.8,4220.7,4.0763806]
["bitfinex-derivatives","ETHF0:USTF0",1754857933864,0.7851,4220.6,4220.5,25.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754857934076,1.95,4220.6,4220.5,29.1801806]
["bitfinex-derivatives","ETHF0:USTF0",1754857934276,1.95,4220.6,4220.5,28.1004806]
["bitfinex-derivatives","ETHF0:USTF0",1754857934578,1.95,4220.6,4220.5,29.2607806]
["bitfinex-derivatives","ETHF0:USTF0",1754857936675,1.95,4220.6,4220.5,29.7774806]
["bitfinex-derivatives","ETHF0:USTF0",1754857937074,1.95,4220.6,4220.5,3.7866806]
["bitfinex-derivatives","ETHF0:USTF0",1754857937280,1.95,4220.6,4220.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754857937281,0.7851,4220.6,4220.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754857937774,0.7851,4220.6,4220.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754857937974,1.95,4220.6,4220.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754857938371,0.47377,4220.9,4220.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754857938678,1.25145,4221.1,4220.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754857938882,1.95,4220.9,4220.8,2.39757]
["bitfinex-derivatives","ETHF0:USTF0",1754857940376,0.47379,4220.7,4220.4,1.63411]
["bitfinex-derivatives","ETHF0:USTF0",1754857940584,2.42379,4220.7,4220.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754857940880,2.42379,4220.7,4220.5,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1754857941181,1.95,4220.6,4220.5,24.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754857941379,1.95,4220.6,4220.5,25.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754857941782,2.42372,4221.3,4221.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754857941974,2.42372,4221.3,4221.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754857942379,2.42372,4221.3,4221.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754857943086,2.42372,4221.3,4221.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754857944082,2.42372,4221.3,4221.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754857944679,2.42372,4221.3,4221.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754857944881,0.47371,4221.4,4221.3,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754857945080,0.98941,4221.4,4221.3,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754857945275,2.42371,4221.4,4221.3,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754857948082,2.42371,4221.4,4221.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754857950780,1.1649,4221.2,4220.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754857950975,0.7851,4220.7,4220.6,2.39759]
["bitfinex-derivatives","ETHF0:USTF0",1754857951175,0.87337,4220.9,4220.6,2.39759]
["bitfinex-derivatives","ETHF0:USTF0",1754857951374,1.13047,4220.9,4220.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754857951578,0.73087,4220.9,4220.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754857953883,0.73084,4221.1,4221.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754857954086,0.6567,4221.2,4221.1,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1754857954281,0.47372,4221.3,4221.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754857954483,2.03652,4221.3,4221.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754857954780,2.03647,4221.7,4221.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754857954973,2.42367,4221.7,4221.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754857955876,0.3991,4221.0,4220.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754857956082,0.7816,4221.0,4220.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754857956283,0.7816,4221.0,4220.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754857956685,1.9368,4221.0,4220.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754857959685,1.9368,4221.0,4220.2,25.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754857959686,0.83015637,4221.5,4220.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754857959880,1.64842,4220.4,4220.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754857960087,1.1746,4220.3,4220.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754857960588,1.9368,4220.3,4220.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754857962785,1.9368,4220.3,4220.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754857962990,1.9368,4220.3,4220.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754857963391,1.9368,4220.3,4220.2,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754857965388,1.9368,4220.3,4220.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754857965595,1.9368,4220.3,4220.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754857965891,1.9368,4220.3,4220.2,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754857967300,1.9368,4220.3,4220.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754857968390,1.9368,4220.3,4220.2,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754857969298,0.47381,4220.5,4220.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754857969601,0.82390862,4220.7,4220.2,4.6335806]
["bitfinex-derivatives","ETHF0:USTF0",1754857969602,0.99899,4220.6,4220.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754857970306,2.41059,4220.6,4220.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754857971801,1.64843,4220.3,4220.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754857972100,2.41063,4220.3,4220.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754857972501,2.41063,4220.3,4220.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754857973404,2.41063,4220.3,4220.2,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754857973604,2.41063,4220.3,4220.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754857975300,2.41063,4220.3,4220.2,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1754857975508,2.29413,4219.4,4219.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754857975700,2.29413,4219.4,4219.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754857975900,2.29413,4219.4,4219.3,3.8322806]
["bitfinex-derivatives","ETHF0:USTF0",1754857976400,2.29413,4219.4,4219.3,4.2001806]
["bitfinex-derivatives","ETHF0:USTF0",1754857976602,2.29413,4219.4,4219.3,4.4416806]
["bitfinex-derivatives","ETHF0:USTF0",1754857977001,2.29413,4219.4,4219.3,4.2001806]
["bitfinex-derivatives","ETHF0:USTF0",1754857978702,2.29413,4219.4,4219.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754857979407,2.41077,4219.0,4218.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754857980307,2.01777,4219.0,4218.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1754857980601,0.47394,4219.3,4219.0,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754857980808,0.3631,4219.5,4219.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754857981003,0.3631,4219.5,4219.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754857981597,0.617,4219.5,4219.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754857982402,0.3631,4220.1,4219.5,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1754857982608,0.82157851,4220.2,4219.4,3.6914806]
["bitfinex-derivatives","ETHF0:USTF0",1754857982609,2.21425697,4220.2,4220.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754857982910,2.57733961,4220.2,4220.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754857983102,2.41064,4220.2,4220.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754857983303,2.01764,4220.2,4220.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754857983803,2.41064,4220.2,4220.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754857984903,1.09084,4220.2,4220.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754857985104,1.36214,4220.2,4220.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754857985320,2.01764,4220.2,4220.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754857985607,2.41064,4220.2,4220.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754857990510,1.9444,4219.9,4219.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754857990816,0.7904,4219.3,4219.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754857991009,1.9444,4219.3,4219.2,4.8981806]
["bitfinex-derivatives","ETHF0:USTF0",1754857991309,1.26436,4219.1,4219.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754857991610,1.26436,4219.1,4218.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754857991813,1.9444,4219.0,4218.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754857992407,1.9444,4219.0,4218.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754857993915,1.65303,4219.4,4219.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754857994208,2.04441,4219.6,4219.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754857994513,2.41831,4219.6,4219.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754857994702,1.9444,4219.6,4219.3,3.3128806]
["bitfinex-derivatives","ETHF0:USTF0",1754857994905,0.56599086,4219.9,4219.3,4.8981806]
["bitfinex-derivatives","ETHF0:USTF0",1754857994906,2.41833,4219.4,4219.3,4.8981806]
["bitfinex-derivatives","ETHF0:USTF0",1754857995313,1.9444,4219.2,4219.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754857995513,1.9444,4219.2,4219.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754857996712,0.82168354,4219.8,4219.1,5.7493406]
["bitfinex-derivatives","ETHF0:USTF0",1754857996909,1.26428,4219.8,4219.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754857997109,1.63818,4219.8,4219.7,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754857997412,2.02958,4219.8,4219.7,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754857997712,2.02958,4219.8,4219.7,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754857998310,1.37498,4219.8,4219.7,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754857998616,0.47387,4219.9,4219.8,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754857998916,2.4183,4219.6,4219.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754858000811,1.5557,4219.6,4219.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754858001004,0.3739,4219.6,4219.5,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1754858001211,0.84778,4219.9,4219.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754858001509,0.84778,4219.9,4219.8,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754858001716,1.09508,4219.9,4219.8,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754858003010,0.82168354,4220.4,4219.9,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1754858003220,0.84773,4220.3,4220.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754858003419,1.09503,4220.3,4220.2,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754858003814,0.6212,4220.3,4220.2,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754858004216,2.41823,4220.3,4220.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754858005613,1.9444,4220.3,4220.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754858005809,1.2546684,4221.4,4220.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754858006010,1.6555,4221.4,4221.3,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754858006219,2.0442,4221.4,4221.3,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754858007117,1.5705,4221.4,4221.3,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754858007321,2.0442,4221.4,4221.3,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754858007523,2.0442,4221.4,4221.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754858007829,2.0442,4221.4,4221.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754858008126,1.6812,4221.4,4221.3,4.07979706]
["bitfinex-derivatives","ETHF0:USTF0",1754858008421,0.5272,4221.4,4221.3,4.07979706]
["bitfinex-derivatives","ETHF0:USTF0",1754858009923,1.2641,4221.4,4221.3,4.07979706]
["bitfinex-derivatives","ETHF0:USTF0",1754858010114,2.0294,4221.4,4221.3,4.07979706]
["bitfinex-derivatives","ETHF0:USTF0",1754858010313,2.4181,4221.4,4221.3,4.07979706]
["bitfinex-derivatives","ETHF0:USTF0",1754858011915,2.0294,4221.4,4221.3,4.07979706]
["bitfinex-derivatives","ETHF0:USTF0",1754858013122,0.4737,4221.5,4221.3,4.07979706]
["bitfinex-derivatives","ETHF0:USTF0",1754858013323,0.7653,4221.7,4221.4,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754858013524,0.47367,4221.7,4221.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754858013821,0.47367,4221.7,4221.6,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754858014425,0.47366,4221.8,4221.7,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754858014620,0.7653,4222.0,4221.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754858014930,2.02934,4222.0,4221.9,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754858015825,1.75002086,4222.3,4222.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754858015826,0.7787,4222.3,4222.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754858016025,0.47361,4222.2,4222.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754858016331,0.72871,4222.2,4222.1,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858016527,0.47361,4222.2,4222.1,1.97065917]
["bitfinex-derivatives","ETHF0:USTF0",1754858017231,0.47361,4222.2,4222.1,4.08795623]
["bitfinex-derivatives","ETHF0:USTF0",1754858017923,0.7787,4222.6,4222.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754858018119,0.47356,4222.7,4222.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754858018321,0.72866,4222.7,4222.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858018933,0.47356,4222.7,4222.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858020035,0.72866,4222.7,4222.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858023833,0.97206,4222.7,4222.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858024035,2.37506,4222.7,4222.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858024838,2.00746,4222.7,4222.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858026040,0.98536,4222.7,4222.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858026726,0.47355,4222.8,4222.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754858026926,0.47355,4222.8,4222.7,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858027126,0.47355,4222.8,4222.7,4.09219706]
["bitfinex-derivatives","ETHF0:USTF0",1754858027733,2.33004,4223.3,4222.7,4.09219706]
["bitfinex-derivatives","ETHF0:USTF0",1754858027734,0.47351,4223.2,4222.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754858027934,2.37501,4223.2,4223.1,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858034736,0.47348,4223.4,4223.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754858035035,0.47347,4223.5,4223.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754858035240,0.47347,4223.5,4223.4,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858035434,0.47346,4223.6,4223.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754858035737,0.72855,4223.7,4223.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858036436,1.76395,4223.7,4223.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858036637,2.00739,4223.3,4223.2,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754858036836,2.37499,4223.3,4223.2,3.68009706]
["bitfinex-derivatives","ETHF0:USTF0",1754858037038,2.37499,4223.3,4223.2,5.65499706]
["bitfinex-derivatives","ETHF0:USTF0",1754858037733,2.37499,4223.3,4223.2,4.09219706]
["bitfinex-derivatives","ETHF0:USTF0",1754858039041,0.2551,4222.6,4222.5,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858039539,0.2551,4222.8,4222.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754858039835,0.47354,4222.9,4222.8,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1754858040043,0.47354,4222.9,4222.8,2.44845]
["bitfinex-derivatives","ETHF0:USTF0",1754858040342,0.47352,4223.1,4223.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754858040538,0.72856,4223.6,4223.5,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858041241,2.00736,4223.6,4223.5,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858041436,2.37496,4223.6,4223.5,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754858041833,2.37496,4223.6,4223.5,2.11729706]
["bitfinex-derivatives","ETHF0:USTF0",1754858042740,2.37496,4223.6,4223.5,2.50919706]
["bitfinex-derivatives","ETHF0:USTF0",1754858043239,2.37496,4223.6,4223.5,2.77239706]
["bitfinex-derivatives","ETHF0:USTF0",1754858043430,2.37496,4223.6,4223.5,3.02849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858043636,2.37496,4223.6,4223.5,3.28569706]
["bitfinex-derivatives","ETHF0:USTF0",1754858044638,2.37496,4223.6,4223.5,4.09219706]
["bitfinex-derivatives","ETHF0:USTF0",1754858045347,1.76396,4223.6,4223.5,4.09219706]
["bitfinex-derivatives","ETHF0:USTF0",1754858045542,2.37496,4223.6,4223.5,4.09219706]
["bitfinex-derivatives","ETHF0:USTF0",1754858046332,2.37496,4223.6,4223.5,3.28569706]
["bitfinex-derivatives","ETHF0:USTF0",1754858046535,2.37496,4223.6,4223.5,4.03269706]
["bitfinex-derivatives","ETHF0:USTF0",1754858049840,0.7747,4223.4,4223.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754858050042,1.8911,4223.4,4223.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754858050248,1.8911,4223.4,4223.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858051147,0.5312,4223.4,4223.3,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1754858051339,0.5312,4223.4,4223.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858051536,0.2598,4223.4,4223.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858052246,0.73325,4223.7,4223.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754858052445,0.2598,4223.7,4223.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858054147,1.8911,4223.7,4223.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858054447,1.5329,4223.7,4223.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858055040,0.2598,4223.7,4223.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858055237,0.47344,4223.8,4223.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754858055443,0.73324,4223.8,4223.7,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858055644,1.49144,4223.8,4223.7,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858056048,1.76284,4223.8,4223.7,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858056754,2.00634,4223.8,4223.7,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858057052,2.36454,4223.8,4223.7,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858057855,0.5312,4223.8,4223.7,4.02099706]
["bitfinex-derivatives","ETHF0:USTF0",1754858059050,1.41383592,4224.3,4223.7,2.88209706]
["bitfinex-derivatives","ETHF0:USTF0",1754858059353,2.36448,4224.3,4224.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754858059757,1.8911,4224.3,4224.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858061754,1.8911,4224.3,4224.2,2.11729706]
["bitfinex-derivatives","ETHF0:USTF0",1754858063346,1.8911,4224.3,4224.2,2.49169706]
["bitfinex-derivatives","ETHF0:USTF0",1754858064149,1.8911,4224.3,4224.2,2.11729706]
["bitfinex-derivatives","ETHF0:USTF0",1754858064356,1.2338,4224.1,4224.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754858064545,1.8911,4224.1,4224.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754858065257,1.8911,4224.1,4224.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754858065460,2.45709086,4224.1,4224.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754858066157,2.45709086,4224.1,4224.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754858066360,1.33498,4223.4,4223.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858066552,1.97658,4223.4,4223.3,4.02099706]
["bitfinex-derivatives","ETHF0:USTF0",1754858067247,1.97658,4223.4,4223.0,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754858067248,0.7747,4223.1,4223.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858067454,1.7745,4223.1,4223.0,4.02099706]
["bitfinex-derivatives","ETHF0:USTF0",1754858069455,1.24825,4222.8,4222.7,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754858069656,2.24805,4222.8,4222.7,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858070157,0.8756,4222.8,4222.7,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858070462,0.47353,4223.0,4222.7,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1754858070654,0.47353,4223.0,4222.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754858070655,0.73333,4223.0,4222.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754858070858,0.73333,4223.0,4222.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858071257,1.5031,4223.4,4223.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754858071564,1.34908,4223.4,4223.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858071761,1.61838,4223.4,4223.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858071963,1.97658,4223.4,4223.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858072261,2.24798,4223.4,4223.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858072457,1.42743114,4224.0,4223.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754858072660,0.5033,4224.0,4223.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858072960,0.2598,4224.0,4223.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858073863,0.5033,4224.0,4223.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858074163,1.1449,4224.0,4223.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858074360,1.1449,4224.0,4222.8,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1754858074361,1.5031,4223.6,4223.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754858074559,1.7745,4223.6,4223.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858074959,0.5033,4223.6,4223.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858075258,0.2598,4223.6,4223.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754858075460,1.1728,4223.9,4223.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754858075764,2.23932,4223.9,4223.8,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754858076663,1.7634,4223.6,4223.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754858076957,0.748,4223.0,4222.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1754858077164,1.7634,4223.0,4222.9,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858077965,2.23693,4223.0,4222.9,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858078159,1.7634,4223.0,4222.9,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858078360,2.23693,4223.0,4222.9,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858078558,1.7634,4223.0,4222.9,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858078862,1.19717921,4223.8,4223.0,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1754858079069,1.49074,4223.8,4223.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754858079260,1.49074,4223.8,4223.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754858079461,1.22144,4223.8,4223.7,3.99299706]
["bitfinex-derivatives","ETHF0:USTF0",1754858079862,2.23684,4223.8,4223.7,3.99299706]
["bitfinex-derivatives","ETHF0:USTF0",1754858080662,0.47349,4223.4,4222.6,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754858080864,1.87694,4223.0,4222.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754858081068,2.23694,4223.0,4222.9,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858082978,2.23694,4223.0,4222.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754858083272,2.23695,4222.8,4222.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754858083578,0.748,4222.6,4222.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754858083770,1.7634,4222.6,4222.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858084166,2.23697,4222.6,4222.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858085475,0.9697,4222.3,4222.2,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754858085675,2.237,4222.3,4222.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754858087779,2.237,4222.3,4222.2,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858089281,2.237,4222.3,4222.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754858089670,2.237,4222.3,4222.2,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858090485,0.4736,4222.3,4222.2,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858090976,1.58785,4222.8,4222.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754858091183,2.23695,4222.8,4222.7,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858091385,2.23698,4222.5,4222.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754858091585,2.23698,4222.5,4222.4,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858094180,1.34468,4222.5,4222.4,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858096185,1.11158,4222.5,4222.4,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858096786,0.638,4222.5,4222.4,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858098288,0.2519,4222.5,4222.4,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858098788,1.7634,4222.5,4222.4,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858099793,0.2519,4222.5,4222.4,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858100391,0.15828314,4223.2,4223.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858100586,0.6554,4223.5,4223.2,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1754858100788,0.2519,4223.5,4223.4,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858101280,1.9675,4224.1,4224.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754858101478,2.2368,4224.1,4224.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858102080,0.4734,4224.1,4224.0,3.99299706]
["bitfinex-derivatives","ETHF0:USTF0",1754858102284,0.7253,4224.1,4224.0,3.99299706]
["bitfinex-derivatives","ETHF0:USTF0",1754858102681,1.1114,4224.1,4224.0,3.99299706]
["bitfinex-derivatives","ETHF0:USTF0",1754858102886,0.6293,4224.4,4224.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754858102887,0.72527,4224.4,4224.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754858103180,1.97377,4224.4,4224.3,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858103379,2.23677,4224.4,4224.3,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858103592,2.23682,4223.9,4223.8,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754858103891,2.23682,4223.9,4223.4,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754858103892,1.7634,4223.5,4223.4,3.99299706]
["bitfinex-derivatives","ETHF0:USTF0",1754858106586,0.2401,4222.8,4222.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754858106790,0.2401,4222.8,4222.7,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858107288,1.05982,4223.1,4223.0,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858107489,1.30162,4223.1,4223.0,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858107792,1.94062,4223.1,4223.0,3.98969706]
["bitfinex-derivatives","ETHF0:USTF0",1754858107996,2.21592,4223.1,4223.0,3.98969706]
["bitfinex-derivatives","ETHF0:USTF0",1754858109693,2.21592,4223.1,4223.0,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858110194,1.7424,4223.1,4223.0,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858113093,0.80885063,4224.0,4222.0,1.75006086]
["bitfinex-derivatives","ETHF0:USTF0",1754858113094,0.2401,4223.0,4222.9,2.34594]
["bitfinex-derivatives","ETHF0:USTF0",1754858113395,0.2401,4223.0,4222.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858113596,1.4671,4223.0,4222.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858113792,1.7424,4223.0,4222.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858117492,0.3698,4223.3,4222.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858117695,2.21585,4223.7,4223.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858117890,1.94055,4223.7,4223.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858118090,1.30155,4223.7,4223.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858118998,1.57075,4223.7,4223.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858119197,1.94055,4223.7,4223.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858119399,2.21585,4223.7,4223.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858122198,0.47341,4224.0,4223.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754858122392,1.05971,4224.0,4223.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754858122592,1.32891,4224.0,4223.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754858122787,1.94051,4224.0,4223.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858123293,1.57071,4224.0,4223.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858123694,1.94051,4224.0,4223.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858126505,2.21581,4224.0,4223.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858126796,1.5023,4223.6,4223.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754858126996,1.7424,4223.6,4223.5,5.16669706]
["bitfinex-derivatives","ETHF0:USTF0",1754858127203,1.7424,4223.6,4223.5,5.52299706]
["bitfinex-derivatives","ETHF0:USTF0",1754858128902,0.47343,4223.9,4223.5,5.99645706]
["bitfinex-derivatives","ETHF0:USTF0",1754858129094,0.47343,4223.9,4223.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754858129294,0.47343,4223.9,4223.8,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858129801,0.2401,4224.2,4224.1,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858130201,0.56599086,4224.2,4223.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754858130501,1.23065,4223.7,4223.5,3.65059706]
["bitfinex-derivatives","ETHF0:USTF0",1754858130703,1.23065,4223.7,4223.5,4.77909706]
["bitfinex-derivatives","ETHF0:USTF0",1754858130998,1.86975,4223.7,4223.6,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754858131502,2.21595,4223.7,4223.6,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754858132708,2.21595,4223.7,4223.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858132998,2.21595,4223.7,4223.6,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754858133800,2.21595,4223.7,4223.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754858136394,0.2401,4223.7,4223.6,3.98969706]
["bitfinex-derivatives","ETHF0:USTF0",1754858137600,0.47343,4223.9,4223.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754858137805,0.47341,4224.1,4224.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754858138299,0.72131,4224.1,4224.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754858138504,0.47341,4224.1,4224.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754858140007,0.4734,4224.2,4224.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754858140207,0.7213,4224.2,4224.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754858143804,1.9367,4224.2,4224.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754858144213,2.1991,4224.2,4224.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754858150609,1.7257,4224.2,4224.1,2.11729706]
["bitfinex-derivatives","ETHF0:USTF0",1754858150810,2.19909,4224.2,4224.1,2.11729706]
["bitfinex-derivatives","ETHF0:USTF0",1754858151001,1.21582,4223.9,4223.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754858151205,2.19916,4223.6,4223.5,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754858151402,2.19916,4223.6,4223.5,5.50319706]
["bitfinex-derivatives","ETHF0:USTF0",1754858152909,0.3486,4223.9,4223.6,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754858153112,1.08772,4223.9,4223.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754858153411,1.93672,4223.9,4223.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754858154609,2.19912,4223.9,4223.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754858155413,0.47342,4223.9,4223.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754858155811,0.72132,4223.9,4223.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754858156316,1.08772,4223.9,4223.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754858156808,1.93672,4223.9,4223.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754858160318,2.19912,4223.9,4223.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754858160518,2.19912,4223.9,4223.8,5.73449706]
["bitfinex-derivatives","ETHF0:USTF0",1754858160717,2.19912,4223.9,4223.8,5.36319706]
["bitfinex-derivatives","ETHF0:USTF0",1754858161314,2.19912,4223.9,4223.8,5.73449706]
["bitfinex-derivatives","ETHF0:USTF0",1754858163021,1.7257,4223.9,4223.8,5.73449706]
["bitfinex-derivatives","ETHF0:USTF0",1754858165720,1.7257,4223.9,4223.8,5.36319706]
["bitfinex-derivatives","ETHF0:USTF0",1754858168322,1.7257,4223.9,4223.8,4.61869706]
["bitfinex-derivatives","ETHF0:USTF0",1754858169023,1.7257,4223.9,4223.8,5.69689706]
["bitfinex-derivatives","ETHF0:USTF0",1754858169622,1.7257,4223.9,4223.8,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754858174326,0.47342,4224.0,4223.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858174530,0.69852,4224.0,4223.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858174930,1.04412,4224.0,4223.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858175330,1.87782,4224.0,4223.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858176226,2.14192,4224.0,4223.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858178735,1.6685,4224.0,4223.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858180139,0.5333,4224.0,4223.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858180344,0.65051549,4224.7,4223.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858180345,0.63544259,4224.5,4224.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858180543,1.26531549,4224.7,4224.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754858180544,0.16208259,4224.7,4224.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754858180740,0.16208259,4224.8,4224.6,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1754858180941,1.33358259,4225.1,4225.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754858181240,1.33358259,4225.1,4225.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858181241,0.16208259,4225.1,4225.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858181435,0.5707,4225.3,4225.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754858181639,0.5707,4225.3,4225.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858182345,1.6685,4225.3,4225.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858185939,1.6685,4225.3,4225.2,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754858187139,0.47326,4225.4,4225.2,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754858187344,0.69836,4225.4,4225.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858188247,1.04396,4225.4,4225.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858188450,0.5707,4225.4,4225.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858188646,0.2251,4225.5,4225.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754858188947,0.2251,4225.5,4225.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858189150,0.47323,4225.7,4225.6,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858189343,0.47323,4225.7,4225.6,3.92449706]
["bitfinex-derivatives","ETHF0:USTF0",1754858189545,0.47327,4225.3,4225.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754858189742,2.14177,4225.3,4225.2,3.85979706]
["bitfinex-derivatives","ETHF0:USTF0",1754858190550,0.47327,4225.3,4225.2,5.16739706]
["bitfinex-derivatives","ETHF0:USTF0",1754858190750,1.04397,4225.3,4225.2,5.16739706]
["bitfinex-derivatives","ETHF0:USTF0",1754858191140,6.47327,4225.3,4225.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754858191346,1.87777,4224.5,4224.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858191561,2.14187,4224.5,4224.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858192151,2.14187,4224.5,4224.4,3.92449706]
["bitfinex-derivatives","ETHF0:USTF0",1754858192152,0.69847,4224.5,4224.4,3.92449706]
["bitfinex-derivatives","ETHF0:USTF0",1754858193153,0.47337,4224.5,4224.4,3.92449706]
["bitfinex-derivatives","ETHF0:USTF0",1754858193850,0.47342,4224.0,4223.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754858194050,0.69852,4224.0,4223.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754858195554,0.47348,4223.5,4223.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754858195858,1.89178,4223.5,4223.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754858196057,2.17018,4223.5,4223.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754858196357,2.17018,4223.5,4223.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858199258,0.71188,4223.5,4223.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858200057,1.04868,4223.5,4223.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858201359,0.71188,4223.5,4223.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858202056,2.17018,4223.5,4223.4,3.93399706]
["bitfinex-derivatives","ETHF0:USTF0",1754858202257,2.17018,4223.5,4223.4,3.37129706]
["bitfinex-derivatives","ETHF0:USTF0",1754858202453,2.17018,4223.5,4223.4,2.11729706]
["bitfinex-derivatives","ETHF0:USTF0",1754858203960,2.17018,4223.5,4223.4,3.57799706]
["bitfinex-derivatives","ETHF0:USTF0",1754858204861,2.17018,4223.5,4223.4,3.93399706]
["bitfinex-derivatives","ETHF0:USTF0",1754858206265,0.47347,4223.6,4223.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858206464,0.71187,4223.6,4223.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858206761,1.04867,4223.6,4223.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858206962,0.5752,4223.6,4223.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858207155,1.3591,4223.6,4223.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858207353,1.6967,4223.6,4223.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858207558,0.80960315,4224.3,4223.5,4.07756706]
["bitfinex-derivatives","ETHF0:USTF0",1754858207759,1.6967,4224.3,4224.2,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858207961,0.2384,4224.3,4224.2,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858208154,0.3368,4224.6,4224.2,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858208155,1.04855,4224.6,4224.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754858208355,1.04855,4224.6,4224.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754858208566,1.04855,4224.6,4224.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858208965,1.55405,4224.6,4224.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858209657,0.7528,4223.9,4223.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754858209862,1.6967,4223.9,4223.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754858210062,1.6967,4223.9,4223.8,3.57799706]
["bitfinex-derivatives","ETHF0:USTF0",1754858212565,1.6967,4223.9,4223.8,3.93399706]
["bitfinex-derivatives","ETHF0:USTF0",1754858220879,0.5752,4223.9,4223.8,3.93399706]
["bitfinex-derivatives","ETHF0:USTF0",1754858221171,0.47342,4224.0,4223.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858221778,0.6071,4224.6,4223.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858221779,0.47341,4224.1,4223.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858222077,0.47341,4224.1,4224.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858222677,0.2384,4224.5,4224.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858222878,0.47336,4224.5,4224.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858223476,0.71176,4224.5,4224.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858223976,0.47336,4224.5,4224.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858225174,0.71176,4224.5,4224.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754858226775,0.71176,4224.5,4224.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754858226980,2.15196,4224.5,4224.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754858227183,2.15196,4224.5,4224.4,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754858230985,1.53466,4224.5,4224.4,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754858231186,1.26546,4224.5,4224.4,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754858231384,0.93256,4224.5,4224.4,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1754858231782,0.93256,4224.5,4224.4,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754858232384,1.53466,4224.5,4224.4,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754858232579,1.88276,4224.5,4224.4,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754858232776,1.0613,4224.5,4224.4,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1754858232986,0.47335,4224.6,4223.9,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1754858232987,0.69894,4224.7,4224.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754858233195,1.03184,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858233698,1.86994,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858233896,2.13914,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858236402,2.13914,4224.7,4224.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754858236999,2.13914,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858243103,0.47334,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858243305,1.64914,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858243506,1.86994,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858243904,2.13914,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858244705,0.47336,4224.5,4224.3,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754858244907,2.13916,4224.5,4224.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858245606,0.47335,4224.6,4224.4,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1754858245809,1.64915,4224.6,4224.5,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858245997,1.86995,4224.6,4224.5,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858246404,2.13915,4224.6,4224.5,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858249111,0.47335,4224.6,4224.5,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858249313,0.47334,4224.7,4224.5,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1754858249513,0.47334,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858250015,1.03184,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858250510,1.37994,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858250711,1.64914,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858250906,1.86994,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858251313,2.13914,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858251612,0.47334,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858252115,0.69894,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858253015,1.86994,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858254314,1.3966,4224.7,4224.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858254510,0.4464,4224.7,4224.6,3.93409706]
["bitfinex-derivatives","ETHF0:USTF0",1754858255112,0.47328,4225.2,4225.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754858255308,1.03178,4225.2,4225.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1754858255512,1.03178,4225.2,4225.1,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858255713,0.8276,4225.2,4225.1,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754858256115,0.47322,4225.7,4225.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754858256416,0.47322,4225.7,4225.1,3.93409706]
["bitfinex-derivatives","ETHF0:USTF0",1754858256417,1.19404,4225.6,4225.5,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858257116,2.14324,4225.6,4225.5,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858257315,1.67,4225.6,4225.5,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858257716,1.67,4225.6,4225.5,4.40173706]
["bitfinex-derivatives","ETHF0:USTF0",1754858259317,1.4046,4225.6,4225.5,4.40173706]
["bitfinex-derivatives","ETHF0:USTF0",1754858259517,1.0696,4225.6,4225.5,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858259721,1.4046,4225.6,4225.5,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858259924,1.67,4225.6,4225.5,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858260523,0.81031411,4226.5,4225.5,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858260524,0.6142,4225.9,4225.5,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858260822,0.8382,4225.9,4225.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754858261022,1.4046,4225.9,4225.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858261822,0.8382,4225.9,4225.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858262223,1.4046,4225.9,4225.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858263622,1.67918478,4226.6,4225.8,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858263822,1.67,4226.5,4226.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858264126,0.224,4226.5,4226.4,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858264327,1.67,4226.5,4226.4,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858264625,1.4046,4226.5,4226.4,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858266421,1.4046,4226.5,4226.4,4.40163706]
["bitfinex-derivatives","ETHF0:USTF0",1754858266622,1.4046,4226.5,4226.4,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858268222,1.21769298,4227.5,4226.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754858268428,0.41387922,4227.5,4227.4,2.37719086]
["bitfinex-derivatives","ETHF0:USTF0",1754858268725,2.08387922,4227.5,4227.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858268920,0.90697922,4227.5,4227.4,2.11729706]
["bitfinex-derivatives","ETHF0:USTF0",1754858269124,1.13467922,4227.5,4227.4,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754858269324,2.08387922,4227.5,4227.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858269734,2.08387922,4227.5,4227.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754858269930,1.67,4227.0,4226.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754858270331,0.47306,4227.2,4226.9,2.85529706]
["bitfinex-derivatives","ETHF0:USTF0",1754858270527,0.75897922,4227.5,4227.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858270730,0.41387922,4227.5,4227.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858271330,0.98297922,4227.5,4227.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858271734,1.81847922,4227.5,4227.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858272329,2.08387922,4227.5,4227.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754858272833,2.08387922,4227.5,4227.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858273734,2.08387922,4227.5,4225.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1754858273735,0.6041,4227.3,4225.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754858274029,0.224,4226.3,4226.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754858274222,1.67,4226.7,4226.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754858274425,0.224,4226.1,4226.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754858274627,0.8382,4226.1,4226.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858274929,0.224,4226.1,4226.0,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858275234,1.67,4226.1,4226.0,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858275627,0.4554,4226.1,4226.0,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858275829,1.0659,4226.6,4226.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754858276033,1.6701,4226.6,4226.5,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858278637,0.224,4226.6,4226.5,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858280134,1.0596,4226.9,4226.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858280329,0.4932,4226.9,4226.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858280735,0.224,4226.9,4226.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858281239,0.88689922,4227.5,4226.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754858281240,2.08397922,4227.5,4227.4,2.28423]
["bitfinex-derivatives","ETHF0:USTF0",1754858282733,2.08397922,4227.5,4227.4,4.40152706]
["bitfinex-derivatives","ETHF0:USTF0",1754858284029,2.08397922,4227.5,4227.4,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858284940,1.51757922,4227.5,4227.4,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858285137,2.08397922,4227.5,4227.4,3.92849706]
["bitfinex-derivatives","ETHF0:USTF0",1754858285344,2.08397922,4227.5,4227.4,4.40152706]
["bitfinex-derivatives","ETHF0:USTF0",1754858285345,0.41387922,4227.5,4227.4,4.40152706]
["bitfinex-derivatives","ETHF0:USTF0",1754858285644,1.3643,4228.2,4228.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754858285835,1.7699,4228.2,4228.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754858286443,1.7699,4228.2,4225.1,2.96337565]
["bitfinex-derivatives","ETHF0:USTF0",1754858286444,1.7699,4227.5,4226.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754858286644,0.7013,4227.3,4227.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858286844,1.7699,4227.3,4227.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858287035,0.47301,4227.7,4227.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754858287240,1.7699,4227.7,4227.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754858287534,1.7699,4227.7,4227.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858288440,0.47301,4227.6,4227.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754858288640,1.18233,4228.4,4227.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754858288641,1.4487,4227.4,4227.3,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858288836,0.47301,4227.6,4227.3,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858289043,1.7699,4227.5,4227.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858290532,0.47307,4227.2,4226.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754858290736,1.74841086,4228.0,4226.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754858290737,1.49558,4227.0,4226.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754858290933,0.4821,4226.6,4226.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754858291244,1.17446,4226.3,4226.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754858291440,2.24306,4226.3,4226.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754858291745,2.24306,4226.3,4226.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858292547,2.24306,4226.3,4226.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754858292738,2.24306,4226.3,4226.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858294947,1.70266,4226.3,4226.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858295246,1.2295,4226.3,4226.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858295445,1.7699,4226.3,4226.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858295948,1.7699,4226.6,4226.5,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858298243,0.5404,4226.6,4226.5,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858298448,0.94901,4226.7,4226.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754858298749,0.7013,4226.3,4226.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754858298943,0.47315,4226.4,4226.1,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1754858298944,1.7699,4226.2,4226.1,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1754858299149,1.7699,4226.2,4226.1,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1754858305553,1.1069,4226.6,4226.5,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1754858305748,0.2254,4226.9,4226.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754858305943,0.2254,4226.9,4226.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754858306152,0.2254,4226.9,4226.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754858306351,1.4487,4226.9,4226.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858306551,1.7699,4226.9,4226.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858310153,0.79791639,4228.0,4226.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754858310357,0.7013,4227.5,4227.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754858310656,1.7699,4227.5,4227.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858311659,2.24292,4227.5,4227.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858312357,0.79791639,4228.1,4227.4,2.82549706]
["bitfinex-derivatives","ETHF0:USTF0",1754858312658,2.24292,4227.5,4227.4,3.87339706]
["bitfinex-derivatives","ETHF0:USTF0",1754858312954,2.24292,4227.5,4226.0,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1754858312955,1.5445,4226.1,4226.0,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1754858313152,1.7699,4226.1,4226.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754858313353,2.24308,4226.1,4225.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754858313551,2.24308,4226.1,4225.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858313552,1.7699,4226.0,4225.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858314558,1.4487,4226.0,4225.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754858317961,0.2081,4226.2,4226.1,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1754858318363,1.39455,4226.4,4226.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754858318662,2.21277,4226.2,4226.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754858319165,2.21277,4226.2,4226.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754858323563,1.67057,4226.2,4226.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754858323759,2.21277,4226.2,4226.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754858323960,2.21277,4226.2,4225.1,22.576]
["bitfinex-derivatives","ETHF0:USTF0",1754858323961,1.18295,4226.1,4225.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754858324159,1.16425,4225.5,4225.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754858324458,0.691,4225.2,4225.1,2.80949706]
["bitfinex-derivatives","ETHF0:USTF0",1754858324755,1.7396,4225.2,4225.1,2.11729706]
["bitfinex-derivatives","ETHF0:USTF0",1754858324960,2.21288,4225.2,4225.1,3.83559706]
["bitfinex-derivatives","ETHF0:USTF0",1754858327359,2.21288,4225.2,4225.1,4.30888706]
["bitfinex-derivatives","ETHF0:USTF0",1754858327759,2.21288,4225.2,4225.1,3.83559706]
["bitfinex-derivatives","ETHF0:USTF0",1754858328166,0.47328,4225.2,4225.1,3.83559706]
["bitfinex-derivatives","ETHF0:USTF0",1754858329266,0.68138,4225.2,4225.1,3.83559706]
["bitfinex-derivatives","ETHF0:USTF0",1754858329868,0.2081,4225.2,4225.1,3.83559706]
["bitfinex-derivatives","ETHF0:USTF0",1754858331067,0.691,4225.2,4225.1,3.83559706]
["bitfinex-derivatives","ETHF0:USTF0",1754858331267,1.87754,4225.6,4225.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754858331461,2.21284,4225.6,4225.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754858333570,0.2081,4225.6,4225.5,3.83559706]
["bitfinex-derivatives","ETHF0:USTF0",1754858335065,1.1974,4225.6,4225.5,3.83559706]
["bitfinex-derivatives","ETHF0:USTF0",1754858335373,2.2128,4226.0,4225.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754858336174,1.1974,4226.0,4225.9,3.83559706]
["bitfinex-derivatives","ETHF0:USTF0",1754858336968,1.7396,4226.0,4225.9,3.83559706]
["bitfinex-derivatives","ETHF0:USTF0",1754858337376,0.47318,4226.1,4226.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754858337674,0.68128,4226.1,4226.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754858337975,1.39458,4226.1,4226.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754858338175,1.67058,4226.1,4226.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754858338875,1.5327,4226.1,4226.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754858339572,1.0263,4226.5,4226.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754858339776,1.0263,4226.5,4226.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754858340177,1.7396,4226.5,4226.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754858340671,2.21268,4227.0,4226.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754858340979,2.21268,4227.0,4226.4,2.11729706]
["bitfinex-derivatives","ETHF0:USTF0",1754858340980,1.7396,4225.9,4225.8,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754858341377,1.7396,4225.9,4225.8,3.83559706]
["bitfinex-derivatives","ETHF0:USTF0",1754858341571,1.7396,4225.9,4225.8,4.30880706]
["bitfinex-derivatives","ETHF0:USTF0",1754858345581,1.4043,4225.9,4225.8,4.30880706]
["bitfinex-derivatives","ETHF0:USTF0",1754858345784,0.4841,4225.9,4225.8,4.30880706]
["bitfinex-derivatives","ETHF0:USTF0",1754858345983,1.7246,4226.2,4226.1,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1754858346290,1.4111,4226.2,4226.1,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1754858346486,0.2155,4226.2,4226.1,4.28987706]
["bitfinex-derivatives","ETHF0:USTF0",1754858346682,0.2155,4226.6,4226.5,1.69942]
["bitfinex-derivatives","ETHF0:USTF0",1754858346883,1.88415,4227.2,4227.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754858347188,2.19765,4227.2,4227.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754858348081,2.19765,4227.2,4227.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754858348286,0.7027,4226.5,4226.4,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754858348488,1.7246,4226.5,4226.4,4.28982706]
["bitfinex-derivatives","ETHF0:USTF0",1754858349286,2.19773,4226.5,4226.4,4.28982706]
["bitfinex-derivatives","ETHF0:USTF0",1754858349485,2.19773,4226.5,4226.4,3.81669706]
["bitfinex-derivatives","ETHF0:USTF0",1754858349687,2.19773,4226.5,4226.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754858350286,2.19773,4226.5,4226.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754858350486,1.88427,4226.2,4226.1,1.85438]
["bitfinex-derivatives","ETHF0:USTF0",1754858350681,1.7246,4226.2,4226.1,4.28987706]
["bitfinex-derivatives","ETHF0:USTF0",1754858350886,1.4111,4226.2,4226.1,4.28987706]
["bitfinex-derivatives","ETHF0:USTF0",1754858351294,0.2155,4226.2,4226.1,4.28987706]
["bitfinex-derivatives","ETHF0:USTF0",1754858351887,0.47309,4226.9,4226.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754858352189,2.19768,4227.1,4227.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754858352386,1.18256,4227.5,4225.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1754858352387,2.19772,4226.6,4226.5,2.17252]
["bitfinex-derivatives","ETHF0:USTF0",1754858352587,1.7246,4226.6,4226.5,2.17252]
["bitfinex-derivatives","ETHF0:USTF0",1754858352793,1.7246,4226.6,4226.5,4.28981706]
["bitfinex-derivatives","ETHF0:USTF0",1754858353495,1.7246,4226.6,4226.5,3.81669706]
["bitfinex-derivatives","ETHF0:USTF0",1754858355691,1.7246,4226.6,4226.5,4.28982706]
["bitfinex-derivatives","ETHF0:USTF0",1754858356794,0.79773711,4227.4,4226.5,4.28982706]
["bitfinex-derivatives","ETHF0:USTF0",1754858356795,0.79773711,4227.4,4226.5,2.79839706]
["bitfinex-derivatives","ETHF0:USTF0",1754858356999,0.47303,4227.4,4227.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754858357200,0.15202924,4228.3,4227.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754858357496,0.3135,4229.2,4228.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754858357497,0.47291,4228.5,4228.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754858357692,1.88398,4228.8,4228.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754858357889,1.88398,4228.8,4228.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754858357890,1.4111,4228.8,4228.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754858358201,1.7246,4228.8,4228.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754858358496,1.0219,4228.8,4228.2,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1754858358699,0.4804,4228.3,4228.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754858359000,1.7246,4228.3,4228.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754858359301,1.7246,4228.3,4228.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754858361100,1.0219,4228.3,4227.3,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754858361296,0.2155,4227.5,4227.4,2.17243]
["bitfinex-derivatives","ETHF0:USTF0",1754858361702,1.7246,4227.5,4227.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754858362000,1.4111,4227.5,4227.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754858362301,1.0977,4227.5,4227.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754858364297,1.7246,4227.4,4227.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754858364503,1.7246,4227.4,4227.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754858366404,0.3135,4227.9,4227.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754858366597,0.7027,4227.9,4227.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754858366801,1.7246,4227.3,4227.2,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1754858368607,1.7246,4227.3,4227.2,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1754858368803,1.7246,4227.3,4227.2,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1754858370907,0.7027,4227.3,4227.2,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1754858371102,0.4804,4227.3,4227.2,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1754858372514,0.2155,4227.3,4227.2,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1754858373309,0.8754,4227.3,4227.2,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1754858373509,1.1888,4227.3,4227.2,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1754858378214,1.4076,4227.3,4227.2,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1754858378414,1.7168,4227.3,4227.2,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1754858381713,1.1888,4227.3,4227.2,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1754858382927,0.96929,4227.8,4227.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754858383216,1.49729,4227.8,4227.7,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1754858383619,0.4942,4227.9,4227.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754858383810,1.7399,4227.9,4227.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754858386821,1.2119,4227.9,4227.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754858387119,0.4963,4227.9,4227.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754858387319,0.2209,4227.9,4227.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754858388707,2.21282,4228.4,4228.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754858389109,1.49722,4228.4,4228.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754858389316,1.7399,4228.3,4228.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754858389714,1.7399,4228.3,4228.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1754858390614,1.7399,4228.3,4228.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754858392323,1.7399,4228.3,4228.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754858394020,1.7399,4228.3,4228.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754858394523,1.4307,4228.3,4228.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754858394823,1.7399,4228.3,4228.2,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754858395822,0.47291,4228.5,4228.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754858396026,2.21281,4228.5,4228.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754858397617,0.47291,4228.5,4228.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754858397931,1.7399,4229.0,4228.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754858398327,1.7399,4229.0,4228.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754858398827,0.9365,4229.0,4228.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754858399025,1.5211,4229.1,4229.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754858400225,1.18797,4228.9,4228.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754858400421,2.21277,4228.9,4228.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754858400622,1.7399,4228.9,4228.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754858401222,0.47286,4229.0,4228.9,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754858401428,1.90356,4229.0,4228.9,2.19386]
["bitfinex-derivatives","ETHF0:USTF0",1754858401623,1.7399,4229.0,4228.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754858402423,1.7399,4229.3,4229.2,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1754858402628,1.7399,4229.3,4229.2,2.19383]
["bitfinex-derivatives","ETHF0:USTF0",1754858403430,1.4307,4229.3,4229.2,2.19383]
["bitfinex-derivatives","ETHF0:USTF0",1754858403735,0.4963,4229.3,4229.2,2.19383]
["bitfinex-derivatives","ETHF0:USTF0",1754858404033,1.18183,4230.1,4229.4,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754858404232,0.9365,4229.5,4229.4,2.19381]
["bitfinex-derivatives","ETHF0:USTF0",1754858404431,0.2209,4229.5,4229.4,2.19381]
["bitfinex-derivatives","ETHF0:USTF0",1754858405229,0.4622591,4230.4,4229.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754858405530,0.6902,4230.7,4230.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754858405726,0.6902,4230.7,4230.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1754858406233,1.4198,4230.7,4230.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1754858406731,0.309,4230.3,4230.0,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1754858407032,1.4198,4230.1,4230.0,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1754858407333,1.7272,4230.1,4230.0,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1754858408031,1.7272,4230.1,4230.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754858408430,1.7272,4230.1,4229.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754858408629,2.19997,4229.7,4229.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754858408936,1.7272,4229.7,4229.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754858409729,0.00669108,4230.8,4229.1,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1754858409730,0.4795,4229.2,4229.1,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1754858409933,0.4795,4229.2,4229.1,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1754858409934,1.2075,4229.2,4229.1,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1754858410627,0.6902,4229.2,4229.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754858410834,1.7272,4229.2,4229.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754858411635,1.7272,4229.2,4229.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754858411830,1.93384,4229.1,4229.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1754858412136,2.20004,4229.1,4229.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1754858412331,0.728,4229.0,4228.2,34.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754858412527,1.4198,4228.3,4228.2,34.91824]
["bitfinex-derivatives","ETHF0:USTF0",1754858412726,1.7272,4228.3,4228.2,35.23744]
["bitfinex-derivatives","ETHF0:USTF0",1754858413131,0.2662,4228.3,4228.2,35.23744]
["bitfinex-derivatives","ETHF0:USTF0",1754858413326,1.7272,4228.6,4228.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754858413630,1.7272,4228.6,4228.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754858414029,1.037,4229.2,4228.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754858414232,1.18193,4229.8,4228.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754858414233,0.94977,4228.9,4228.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754858414429,0.6902,4228.6,4228.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754858414634,0.2662,4228.8,4228.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754858414935,1.7272,4228.8,4228.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754858415336,1.7272,4228.8,4228.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754858415826,1.7272,4228.8,4228.4,0.56423277]
["bitfinex-derivatives","ETHF0:USTF0",1754858415827,2.20011,4228.5,4228.4,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1754858416027,1.4182,4228.7,4228.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754858416233,1.7272,4228.7,4228.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754858416434,1.4182,4228.7,4228.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754858417142,0.6902,4228.7,4228.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754858419242,0.309,4229.3,4228.5,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1754858419451,2.20002,4229.3,4229.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754858419634,2.20002,4229.3,4229.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1754858419834,2.20002,4229.3,4229.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754858420141,1.7272,4229.3,4229.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754858420450,0.47281,4229.4,4229.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754858420754,0.77716204,4230.2,4228.9,0.56423277]
["bitfinex-derivatives","ETHF0:USTF0",1754858420755,1.5165,4229.5,4229.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754858422246,1.7272,4229.5,4229.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754858423254,1.7272,4229.9,4229.8,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1754858423451,1.7272,4229.9,4229.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1754858423757,1.7272,4229.9,4229.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754858424651,0.6868,4229.9,4229.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754858424856,1.7272,4229.9,4229.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754858425457,1.7272,4229.9,4229.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754858426159,1.7272,4229.7,4229.6,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1754858426360,1.7272,4229.7,4229.6,1.60178]
["bitfinex-derivatives","ETHF0:USTF0",1754858426659,1.7272,4229.7,4229.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754858426858,1.7272,4229.7,4229.6,1.72208]
["bitfinex-derivatives","ETHF0:USTF0",1754858427259,0.2662,4229.7,4229.6,1.72208]
["bitfinex-derivatives","ETHF0:USTF0",1754858427560,1.3032,4229.7,4229.6,1.72208]
["bitfinex-derivatives","ETHF0:USTF0",1754858427949,0.6902,4230.0,4229.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754858428149,1.8925,4230.4,4230.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754858428357,2.1999,4230.4,4230.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754858428556,1.7272,4230.4,4230.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754858428858,1.7272,4230.4,4230.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754858429556,1.7272,4230.4,4230.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754858429758,1.7272,4230.4,4230.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1754858430762,1.7272,4230.1,4230.0,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754858430960,1.7272,4230.1,4230.0,1.72203]
["bitfinex-derivatives","ETHF0:USTF0",1754858434867,1.7272,4230.1,4230.0,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754858435070,1.7272,4229.9,4229.8,0.89475]
["bitfinex-derivatives","ETHF0:USTF0",1754858435763,1.7272,4229.9,4229.8,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1754858436364,0.47274,4230.1,4229.6,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1754858436365,1.7193,4230.1,4230.0,1.61274]
["bitfinex-derivatives","ETHF0:USTF0",1754858436558,1.7193,4230.1,4230.0,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754858436757,0.47273,4230.2,4230.0,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754858436953,2.19201,4230.3,4230.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754858437161,2.19201,4230.3,4230.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754858437455,2.19201,4230.3,4230.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754858437658,2.19203,4230.1,4230.0,0.69354]
["bitfinex-derivatives","ETHF0:USTF0",1754858437964,2.19203,4230.1,4230.0,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754858438359,1.7193,4230.1,4230.0,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754858438557,1.7193,4230.1,4230.0,0.69354]
["bitfinex-derivatives","ETHF0:USTF0",1754858438960,1.7193,4230.1,4230.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754858439162,1.7193,4230.1,4229.8,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754858439163,0.47274,4230.0,4229.8,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754858439459,1.7193,4229.9,4229.8,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1754858439666,1.7193,4229.9,4229.8,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1754858439866,1.7193,4229.9,4229.8,1.73256]
["bitfinex-derivatives","ETHF0:USTF0",1754858440461,0.47273,4230.1,4230.0,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754858440766,2.19203,4230.1,4230.0,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1754858441764,2.19203,4230.1,4230.0,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1754858441765,1.7193,4230.1,4230.0,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1754858441963,1.7193,4230.1,4230.0,1.61274]
["bitfinex-derivatives","ETHF0:USTF0",1754858442562,1.7193,4230.1,4230.0,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1754858445969,0.47271,4230.3,4230.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754858446166,2.19201,4230.3,4230.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754858446366,1.7193,4230.3,4230.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754858447071,1.4005,4230.3,4230.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754858448065,0.00669108,4230.8,4230.7,1.73246]
["bitfinex-derivatives","ETHF0:USTF0",1754858448266,0.00669108,4230.8,4230.7,2.29669277]
["bitfinex-derivatives","ETHF0:USTF0",1754858450865,0.46989108,4230.8,4230.7,1.73246]
["bitfinex-derivatives","ETHF0:USTF0",1754858451171,1.72599108,4230.8,4230.7,23.98446]
["bitfinex-derivatives","ETHF0:USTF0",1754858451570,1.40719108,4230.8,4230.7,23.98446]
["bitfinex-derivatives","ETHF0:USTF0",1754858452166,1.72599108,4230.8,4230.7,23.98446]
["bitfinex-derivatives","ETHF0:USTF0",1754858453968,0.677,4230.3,4230.2,1.73252]
["bitfinex-derivatives","ETHF0:USTF0",1754858454267,0.00669108,4230.8,4230.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754858454469,0.98519108,4230.8,4230.7,23.97846]
["bitfinex-derivatives","ETHF0:USTF0",1754858454672,1.51219108,4230.8,4230.7,23.97846]
["bitfinex-derivatives","ETHF0:USTF0",1754858454867,1.72599108,4230.8,4230.7,23.97846]
["bitfinex-derivatives","ETHF0:USTF0",1754858456568,0.00669108,4230.8,4230.7,23.58896]
["bitfinex-derivatives","ETHF0:USTF0",1754858456768,1.72599108,4230.8,4230.7,23.97846]
["bitfinex-derivatives","ETHF0:USTF0",1754858456976,1.72599108,4230.8,4230.7,23.90356]
["bitfinex-derivatives","ETHF0:USTF0",1754858457170,1.72599108,4230.8,4230.7,23.97446]
["bitfinex-derivatives","ETHF0:USTF0",1754858457371,1.72599108,4230.8,4230.7,23.66276]
["bitfinex-derivatives","ETHF0:USTF0",1754858457568,1.72599108,4230.8,4230.7,23.15346]
["bitfinex-derivatives","ETHF0:USTF0",1754858457765,1.72599108,4230.8,4230.7,23.46416]
["bitfinex-derivatives","ETHF0:USTF0",1754858457968,1.72599108,4230.8,4230.7,23.85366]
["bitfinex-derivatives","ETHF0:USTF0",1754858459075,1.72599108,4230.8,4230.7,23.97346]
["bitfinex-derivatives","ETHF0:USTF0",1754858459676,1.72599108,4230.8,4230.7,1.73246]
["bitfinex-derivatives","ETHF0:USTF0",1754858459877,1.72599108,4230.8,4230.7,23.97246]
["bitfinex-derivatives","ETHF0:USTF0",1754858460073,1.51219108,4230.8,4230.7,23.97246]
["bitfinex-derivatives","ETHF0:USTF0",1754858460272,1.72599108,4230.8,4230.7,23.97246]
["bitfinex-derivatives","ETHF0:USTF0",1754858460778,1.72599108,4230.8,4230.7,23.96746]
["bitfinex-derivatives","ETHF0:USTF0",1754858464677,1.72599108,4230.8,4230.7,1.73246]
["bitfinex-derivatives","ETHF0:USTF0",1754858464872,1.72599108,4230.8,4230.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754858465078,1.7193,4230.1,4230.0,1.98507277]
["bitfinex-derivatives","ETHF0:USTF0",1754858465273,1.7193,4230.1,4230.0,24.21207277]
["bitfinex-derivatives","ETHF0:USTF0",1754858465681,1.7193,4230.1,4230.0,24.52717277]
["bitfinex-derivatives","ETHF0:USTF0",1754858465985,1.67569108,4230.8,4230.7,1.69906]
["bitfinex-derivatives","ETHF0:USTF0",1754858466281,1.67569108,4230.8,4230.7,23.92606]
["bitfinex-derivatives","ETHF0:USTF0",1754858467780,1.67569108,4230.8,4230.7,23.10276]
["bitfinex-derivatives","ETHF0:USTF0",1754858468084,1.67569108,4230.8,4230.7,23.49366]
["bitfinex-derivatives","ETHF0:USTF0",1754858468478,1.67569108,4230.8,4230.7,23.80466]
["bitfinex-derivatives","ETHF0:USTF0",1754858469278,1.67569108,4230.8,4230.7,22.69466]
["bitfinex-derivatives","ETHF0:USTF0",1754858469484,1.67569108,4230.8,4230.7,23.92106]
["bitfinex-derivatives","ETHF0:USTF0",1754858470882,0.26009108,4230.8,4230.7,23.92106]
["bitfinex-derivatives","ETHF0:USTF0",1754858471080,0.56469108,4230.8,4230.7,23.92106]
["bitfinex-derivatives","ETHF0:USTF0",1754858471276,0.94639108,4230.8,4230.7,23.92106]
["bitfinex-derivatives","ETHF0:USTF0",1754858471483,1.67569108,4230.8,4230.7,23.92106]
["bitfinex-derivatives","ETHF0:USTF0",1754858471686,1.37099108,4230.8,4230.7,23.92106]
["bitfinex-derivatives","ETHF0:USTF0",1754858472089,0.00669108,4230.8,4230.7,23.92106]
["bitfinex-derivatives","ETHF0:USTF0",1754858475087,1.67569108,4230.8,4230.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754858475477,1.67569108,4230.8,4230.7,22.68266]
["bitfinex-derivatives","ETHF0:USTF0",1754858475881,1.669,4230.4,4230.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1754858476180,1.669,4230.4,4230.3,23.78771]
["bitfinex-derivatives","ETHF0:USTF0",1754858476377,1.669,4230.4,4230.3,23.90911]
["bitfinex-derivatives","ETHF0:USTF0",1754858477192,1.669,4230.4,4230.3,23.40091]
["bitfinex-derivatives","ETHF0:USTF0",1754858477384,1.669,4230.4,4230.3,23.90911]
["bitfinex-derivatives","ETHF0:USTF0",1754858477580,1.669,4230.4,4230.3,23.08281]
["bitfinex-derivatives","ETHF0:USTF0",1754858477780,1.669,4230.4,4230.3,22.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754858478285,1.669,4230.4,4230.3,23.001]
["bitfinex-derivatives","ETHF0:USTF0",1754858478486,1.669,4230.4,4230.3,23.312]
["bitfinex-derivatives","ETHF0:USTF0",1754858479289,1.669,4230.4,4230.3,22.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754858479588,1.669,4230.4,4230.3,23.312]
["bitfinex-derivatives","ETHF0:USTF0",1754858480191,1.669,4230.4,4230.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754858480490,1.669,4230.4,4230.3,22.998]
["bitfinex-derivatives","ETHF0:USTF0",1754858482094,1.669,4230.4,4230.3,23.309]
["bitfinex-derivatives","ETHF0:USTF0",1754858482294,1.1569,4230.4,4230.3,23.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754858482593,1.669,4230.4,4230.3,23.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754858483082,1.669,4230.4,4230.3,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754858483287,1.669,4230.4,4230.3,23.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754858485896,1.15064,4230.9,4230.3,22.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754858486196,1.15064,4230.9,4230.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754858486487,1.15064,4230.9,4230.8,22.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754858486692,2.14164,4230.9,4230.8,22.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754858486894,2.14164,4230.9,4230.8,22.194]
["bitfinex-derivatives","ETHF0:USTF0",1754858487495,2.14164,4230.9,4230.8,22.18761245]
["bitfinex-derivatives","ETHF0:USTF0",1754858489496,2.14164,4230.9,4230.8,22.38801245]
["bitfinex-derivatives","ETHF0:USTF0",1754858489698,2.14164,4230.9,4230.8,22.70311245]
["bitfinex-derivatives","ETHF0:USTF0",1754858489898,2.14164,4230.9,4230.8,22.18761245]
["bitfinex-derivatives","ETHF0:USTF0",1754858490991,2.14167,4230.7,4230.6,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754858491196,1.669,4230.7,4230.6,23.76368]
["bitfinex-derivatives","ETHF0:USTF0",1754858491702,1.4616,4230.7,4230.6,23.88508]
["bitfinex-derivatives","ETHF0:USTF0",1754858491895,1.669,4230.7,4230.6,23.88508]
["bitfinex-derivatives","ETHF0:USTF0",1754858492698,0.678,4231.0,4230.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754858492901,0.678,4231.0,4230.9,23.289]
["bitfinex-derivatives","ETHF0:USTF0",1754858493304,1.669,4231.0,4230.9,22.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754858493795,1.669,4231.0,4230.9,22.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754858493995,1.669,4231.0,4230.9,22.184]
["bitfinex-derivatives","ETHF0:USTF0",1754858496000,1.669,4231.0,4230.9,22.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754858496195,1.669,4231.0,4230.9,22.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754858496399,1.669,4231.0,4230.9,22.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754858496905,1.669,4231.0,4230.9,22.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754858497110,1.669,4231.0,4230.9,22.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754858497602,1.669,4231.0,4230.9,23.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754858498107,1.669,4231.0,4230.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754858498309,1.669,4231.0,4230.9,22.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754858498509,1.669,4231.0,4230.9,22.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754858499104,0.991,4231.0,4230.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754858499312,1.6468,4230.6,4230.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754858499512,1.6468,4230.6,4230.5,22.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754858499714,1.6468,4230.6,4230.5,23.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754858500720,1.8801481,4230.6,4230.5,23.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754858501018,1.8801481,4230.6,4230.5,23.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754858503420,1.5776481,4230.6,4230.5,23.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754858503613,1.3838481,4230.6,4230.5,23.93873277]
["bitfinex-derivatives","ETHF0:USTF0",1754858504106,0.2333481,4230.6,4230.5,23.93873277]
["bitfinex-derivatives","ETHF0:USTF0",1754858504314,0.6525,4230.7,4230.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1754858504517,1.6468,4230.7,4230.6,1.67418]
["bitfinex-derivatives","ETHF0:USTF0",1754858505215,1.3443,4230.7,4230.6,1.67418]
["bitfinex-derivatives","ETHF0:USTF0",1754858505414,1.6468,4230.7,4230.6,1.67418]
["bitfinex-derivatives","ETHF0:USTF0",1754858507420,1.6468,4230.7,4230.6,23.83618]
["bitfinex-derivatives","ETHF0:USTF0",1754858508410,0.23874303,4230.9,4230.8,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1754858508607,1.6468,4231.4,4231.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754858508811,1.6468,4231.4,4231.3,23.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754858511821,1.6468,4231.4,4231.3,23.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754858513118,1.87894621,4231.4,4231.3,23.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754858514821,1.87894621,4231.4,4231.3,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1754858517016,1.87894621,4231.4,4231.3,22.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754858517221,1.87894621,4231.4,4231.3,22.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754858517424,1.87894621,4231.4,4231.3,23.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754858520430,1.87894621,4231.4,4231.3,23.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754858521526,0.23214621,4231.4,4231.3,23.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754858521725,1.1,4231.5,4231.4,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1754858522027,2.7468,4231.5,4231.4,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1754858522215,2.2505,4231.5,4231.4,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1754858522420,1.1,4231.5,4231.4,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1754858522616,2.7468,4231.5,4231.4,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1754858522817,2.7468,4231.5,4231.4,23.80509]
["bitfinex-derivatives","ETHF0:USTF0",1754858523026,2.7468,4231.5,4231.4,23.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754858523226,2.9844458,4231.5,4231.4,23.80509]
["bitfinex-derivatives","ETHF0:USTF0",1754858524624,2.6819458,4231.5,4231.4,23.80509]
["bitfinex-derivatives","ETHF0:USTF0",1754858524924,1.1,4231.5,4231.4,23.80509]
["bitfinex-derivatives","ETHF0:USTF0",1754858525526,2.5565,4231.5,4231.4,23.80509]
["bitfinex-derivatives","ETHF0:USTF0",1754858525729,2.754,4231.5,4231.4,23.80509]
["bitfinex-derivatives","ETHF0:USTF0",1754858525925,2.754,4231.5,4230.4,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1754858525926,1.654,4231.4,4231.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754858526122,1.654,4231.4,4231.3,22.59961]
["bitfinex-derivatives","ETHF0:USTF0",1754858526726,0.272,4230.8,4230.7,1.66967]
["bitfinex-derivatives","ETHF0:USTF0",1754858527032,1.654,4230.8,4230.7,23.79467]
["bitfinex-derivatives","ETHF0:USTF0",1754858527326,1.33320396,4231.5,4230.1,1.74606277]
["bitfinex-derivatives","ETHF0:USTF0",1754858527327,1.65719,4230.6,4230.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754858527530,1.2721,4230.2,4230.1,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1754858527832,1.654,4230.2,4230.1,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1754858528131,1.654,4230.2,4230.1,22.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754858528633,1.654,4230.2,4230.1,23.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754858528831,1.654,4230.2,4230.1,23.318]
["bitfinex-derivatives","ETHF0:USTF0",1754858529033,1.3523,4230.2,4230.1,23.88223277]
["bitfinex-derivatives","ETHF0:USTF0",1754858529226,1.654,4230.2,4230.1,23.88223277]
["bitfinex-derivatives","ETHF0:USTF0",1754858530430,1.654,4230.2,4230.1,22.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754858531132,1.654,4230.2,4230.1,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1754858531332,1.654,4230.2,4230.1,23.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754858531535,1.654,4230.2,4230.1,23.318]
["bitfinex-derivatives","ETHF0:USTF0",1754858531734,1.654,4230.2,4230.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754858531930,1.654,4230.2,4230.1,23.315]
["bitfinex-derivatives","ETHF0:USTF0",1754858532429,1.654,4230.2,4230.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754858532641,0.6734,4230.2,4230.1,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1754858533023,1.14613,4230.2,4230.1,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1754858533229,2.12673,4230.2,4230.1,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1754858533432,0.6734,4229.8,4229.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754858533633,1.654,4229.8,4229.7,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1754858534137,1.654,4229.8,4229.7,23.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754858534439,1.654,4229.8,4229.7,22.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754858534732,1.654,4229.8,4229.7,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1754858534931,1.654,4229.8,4229.7,23.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754858535131,0.47271,4230.4,4229.7,22.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754858535339,1.1484,4229.8,4229.7,23.78378]
["bitfinex-derivatives","ETHF0:USTF0",1754858535836,1.654,4229.8,4229.7,23.78378]
["bitfinex-derivatives","ETHF0:USTF0",1754858536233,0.9704,4230.1,4230.0,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1754858536430,1.654,4230.1,4230.0,22.58374]
["bitfinex-derivatives","ETHF0:USTF0",1754858536637,1.654,4230.1,4230.0,22.77804]
["bitfinex-derivatives","ETHF0:USTF0",1754858536836,1.654,4230.1,4230.0,23.07864]
["bitfinex-derivatives","ETHF0:USTF0",1754858537339,0.6734,4229.5,4229.4,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1754858537638,1.654,4229.5,4229.4,23.65772]
["bitfinex-derivatives","ETHF0:USTF0",1754858537938,1.654,4229.5,4229.4,23.77982]
["bitfinex-derivatives","ETHF0:USTF0",1754858538137,1.654,4229.5,4229.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754858538337,1.654,4229.4,4229.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1754858538532,1.654,4229.4,4229.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754858539031,0.6734,4229.4,4228.8,34.04]
["bitfinex-derivatives","ETHF0:USTF0",1754858539230,0.4695,4229.1,4229.0,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1754858539432,1.2721,4229.7,4229.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754858539637,1.654,4229.7,4229.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754858539834,1.654,4229.7,4229.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1754858540233,1.654,4229.7,4229.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754858540540,1.654,4229.7,4229.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754858541133,1.654,4229.7,4229.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754858541641,1.654,4229.7,4229.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1754858542642,1.654,4229.7,4229.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754858544543,1.654,4229.7,4229.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754858545043,0.9704,4229.7,4229.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754858545245,1.654,4229.7,4229.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754858546139,0.272,4229.7,4229.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754858546341,1.3523,4230.0,4229.9,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1754858546540,1.654,4230.0,4229.9,1.66976]
["bitfinex-derivatives","ETHF0:USTF0",1754858547335,0.6734,4230.0,4229.9,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1754858547538,2.12675,4230.0,4229.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754858547950,1.654,4230.0,4229.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754858548141,1.654,4230.0,4229.9,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1754858548439,1.654,4230.0,4229.9,1.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754858549141,1.654,4230.0,4229.9,1.66976]
["bitfinex-derivatives","ETHF0:USTF0",1754858550443,1.654,4230.0,4229.9,1.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754858550643,0.6734,4229.7,4229.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754858550846,1.654,4229.7,4229.6,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1754858551240,1.654,4229.7,4229.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754858551540,1.654,4229.7,4229.6,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1754858551743,1.654,4229.7,4229.6,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1754858552642,1.1484,4229.7,4229.6,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1754858553244,0.7665,4230.1,4230.0,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1754858553442,1.82499,4230.6,4230.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754858553639,1.654,4230.6,4230.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754858553836,1.654,4230.6,4230.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754858554035,0.4695,4230.6,4230.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754858554436,1.3523,4230.8,4230.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754858554637,1.654,4230.8,4230.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754858554844,0.7665,4230.8,4230.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754858555152,1.654,4230.8,4230.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1754858555452,1.654,4230.8,4230.7,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1754858555948,0.5942,4230.7,4230.6,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754858556147,0.2039,4230.8,4230.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754858556148,2.15824,4230.1,4230.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754858556450,0.6703,4230.0,4229.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754858557049,1.6855,4230.0,4229.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754858557246,0.6703,4230.0,4229.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754858557546,1.18178,4230.4,4229.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754858557547,1.6855,4229.5,4229.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754858558344,1.18188,4230.0,4229.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754858558345,0.4744,4229.3,4229.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754858558546,1.18188,4230.0,4228.6,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1754858558547,1.6855,4228.9,4228.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754858558849,1.6855,4228.9,4228.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754858559745,1.6855,4228.9,4228.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754858559941,0.67888,4228.8,4228.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754858560147,0.7201,4229.4,4229.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754858560339,1.43821,4229.5,4229.4,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754858560544,2.15831,4229.5,4229.4,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754858560744,0.47281,4229.5,4229.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754858560949,2.15827,4229.9,4229.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754858561448,1.6855,4229.9,4229.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754858561652,0.5942,4230.6,4229.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754858561951,2.15815,4230.9,4230.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754858562138,0.47268,4230.6,4230.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1754858562345,0.7594,4230.6,4230.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754858562543,1.6855,4230.6,4230.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754858562740,0.4726,4231.3,4230.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754858562941,1.9521,4231.3,4231.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754858563147,2.1581,4231.3,4231.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754858563349,1.6855,4231.3,4231.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754858563746,1.57259,4231.5,4231.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754858563747,1.1,4231.5,4231.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754858564051,2.7855,4231.5,4231.4,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754858564357,1.1,4231.5,4231.4,1.65799]
["bitfinex-derivatives","ETHF0:USTF0",1754858564645,1.5643,4231.5,4230.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1754858564954,1.6855,4230.6,4230.5,1.65809]
["bitfinex-derivatives","ETHF0:USTF0",1754858565441,1.3864,4230.6,4230.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754858565645,2.15809,4231.4,4231.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754858565950,2.15809,4231.4,4231.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754858566846,2.15809,4231.4,4231.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754858567551,3.25809,4231.5,4231.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754858568453,2.7855,4231.5,4231.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754858568650,1.1,4231.5,4231.4,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754858568852,2.7855,4231.5,4231.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754858569046,2.7855,4231.5,4231.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754858569347,1.1,4231.5,4231.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754858569554,2.7855,4231.5,4231.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754858569851,0.421,4231.4,4231.2,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754858570054,0.421,4231.4,4231.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754858570055,1.6855,4231.4,4231.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754858570251,1.6855,4231.4,4231.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754858570455,1.6855,4231.4,4231.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754858570649,1.3864,4231.4,4231.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754858571353,1.4795,4231.3,4231.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754858571558,1.57259,4231.5,4230.8,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1754858571852,1.6855,4230.9,4230.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754858572054,1.6855,4230.9,4230.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754858572261,1.6855,4230.9,4230.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754858572455,1.6855,4230.9,4230.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754858572850,0.4643,4231.2,4231.1,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1754858573047,1.6855,4231.2,4231.1,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1754858573247,1.6855,4231.2,4230.7,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1754858573248,1.0152,4231.1,4230.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754858573454,1.6855,4231.1,4231.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754858573651,1.6855,4231.1,4231.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754858574052,1.4795,4231.1,4231.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754858574357,1.7703,4231.5,4231.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754858574551,1.7703,4231.5,4231.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754858574753,0.6703,4231.2,4231.1,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1754858574952,1.6855,4231.2,4231.1,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1754858576549,1.6855,4231.2,4231.1,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1754858576949,1.6855,4231.2,4231.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754858576950,0.9694,4231.2,4231.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754858577249,0.9694,4231.2,4231.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754858577558,1.6855,4231.2,4231.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754858578453,2.4864,4231.5,4231.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754858578757,2.7855,4231.5,4231.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754858579153,2.7855,4231.5,4231.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754858579356,0.2684,4230.9,4230.8,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1754858579553,1.4795,4231.3,4231.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754858579753,1.6855,4231.3,4231.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754858580249,1.3864,4231.3,4231.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754858580453,1.1804,4231.3,4231.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754858580652,1.6855,4231.3,4231.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754858580853,0.7161,4231.2,4230.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754858581054,1.6855,4230.6,4230.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1754858581251,1.4795,4230.5,4230.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754858581451,1.6855,4230.5,4230.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754858581647,1.6855,4230.5,4230.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754858581853,1.0152,4230.9,4230.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754858582055,1.6855,4230.9,4230.8,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1754858582548,1.6855,4230.9,4230.8,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1754858582755,1.6855,4230.9,4230.8,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1754858583657,0.6703,4230.6,4230.5,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1754858583954,1.6855,4230.6,4230.5,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1754858584160,1.6855,4230.6,4230.2,22.044]
["bitfinex-derivatives","ETHF0:USTF0",1754858584161,1.6855,4231.3,4231.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754858584752,1.6855,4231.3,4231.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754858584947,1.6855,4231.3,4231.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754858585550,1.6855,4231.3,4231.2,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1754858585758,1.6855,4231.3,4231.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754858585960,1.6855,4231.3,4231.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754858586159,1.6855,4231.3,4231.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754858588063,1.6855,4231.3,4231.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754858589358,1.6855,4231.3,4231.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754858591454,1.1,4231.5,4231.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754858591652,1.1,4231.5,4231.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754858592158,2.2329,4231.5,4231.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754858592762,2.7173,4231.5,4231.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754858595560,2.2329,4231.5,4231.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754858595765,2.7173,4231.5,4231.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754858598466,1.1,4231.5,4231.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754858599365,2.7173,4231.5,4231.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754858600761,2.4173,4231.5,4231.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754858601161,2.7173,4231.5,4231.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754858601564,2.2329,4231.5,4231.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754858601868,1.1,4231.5,4231.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754858602070,1.1,4231.5,4231.4,23.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754858603268,1.1,4231.5,4231.4,29.75743277]
["bitfinex-derivatives","ETHF0:USTF0",1754858603467,2.08976,4232.6,4232.5,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1754858603774,1.6173,4232.6,4232.5,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1754858604464,1.6173,4232.6,4232.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754858604865,1.6173,4232.6,4232.5,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1754858605065,1.6173,4232.6,4232.5,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1754858605265,1.6173,4232.6,4232.5,1.63967]
["bitfinex-derivatives","ETHF0:USTF0",1754858607272,1.6173,4233.0,4232.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754858607564,1.6173,4233.0,4232.9,1.15103]
["bitfinex-derivatives","ETHF0:USTF0",1754858607771,1.6173,4233.0,4232.9,1.63963]
["bitfinex-derivatives","ETHF0:USTF0",1754858608871,0.6362,4233.6,4233.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754858609170,1.6173,4233.6,4233.5,1.15096]
["bitfinex-derivatives","ETHF0:USTF0",1754858609367,0.4019,4233.5,4233.3,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754858609566,1.6173,4233.4,4233.3,1.63958]
["bitfinex-derivatives","ETHF0:USTF0",1754858609760,0.56423277,4234.9,4233.4,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1754858609761,0.9811,4234.7,4233.4,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1754858609967,0.6362,4234.1,4234.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754858610571,1.6173,4234.1,4234.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754858610972,1.6173,4234.1,4234.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754858611172,1.6173,4234.1,4234.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754858611674,1.6173,4234.1,4234.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754858612064,0.77757402,4235.2,4233.8,1.74505277]
["bitfinex-derivatives","ETHF0:USTF0",1754858612269,1.6173,4234.5,4234.4,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754858612466,0.6362,4234.5,4234.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754858612666,1.6173,4234.4,4234.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754858613272,1.6173,4234.5,4234.4,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754858613573,1.6173,4234.5,4234.4,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1754858613769,1.6173,4234.5,4234.4,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1754858613970,0.6362,4235.0,4234.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754858614175,1.6173,4235.0,4234.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754858614573,1.6173,4235.0,4234.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754858615075,1.63039586,4235.0,4234.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754858616067,1.64349542,4235.0,4234.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754858616272,0.02619542,4235.0,4234.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754858616475,1.65879542,4235.0,4234.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754858616869,1.36349542,4235.0,4234.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754858617077,0.31929498,4235.0,4234.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754858617478,1.67189498,4235.0,4234.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754858623078,1.67189498,4235.0,4234.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754858623079,0.9769,4234.8,4234.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754858623375,0.6557,4234.1,4234.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754858623670,0.6557,4234.1,4233.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754858623671,1.6326,4234.3,4234.2,1.65448]
["bitfinex-derivatives","ETHF0:USTF0",1754858623879,1.86726707,4234.3,4234.2,1.65448]
["bitfinex-derivatives","ETHF0:USTF0",1754858624076,1.86726707,4234.3,4234.2,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754858624482,1.86726707,4234.3,4234.2,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1754858624674,1.86726707,4234.3,4234.2,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1754858624868,1.86726707,4234.3,4234.2,1.65448]
["bitfinex-derivatives","ETHF0:USTF0",1754858625072,0.23466707,4234.3,4234.2,1.65448]
["bitfinex-derivatives","ETHF0:USTF0",1754858625873,0.6805,4235.5,4234.2,1.65448]
["bitfinex-derivatives","ETHF0:USTF0",1754858625874,1.3373,4235.1,4235.0,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1754858626081,1.6326,4235.1,4235.0,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1754858626483,2.3131,4235.5,4235.4,1.53405]
["bitfinex-derivatives","ETHF0:USTF0",1754858627078,2.3131,4235.5,4235.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754858627285,1.6326,4235.4,4235.3,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754858628084,1.6326,4235.4,4235.3,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1754858628477,1.6326,4235.4,4235.3,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754858628875,1.6326,4235.4,4235.3,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1754858629281,0.6557,4235.2,4235.1,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754858629583,1.6326,4235.2,4235.1,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1754858630371,1.1463,4235.2,4235.1,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1754858630578,1.3373,4235.2,4235.1,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1754858630780,1.6326,4235.2,4235.1,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1754858631382,2.0178,4235.5,4235.4,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1754858631780,1.3362,4235.5,4235.4,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1754858632181,1.1452,4235.5,4235.4,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1754858632678,0.6805,4235.5,4235.4,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1754858633275,2.0178,4235.5,4235.4,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1754858633476,2.3131,4235.5,4235.4,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1754858634475,0.6805,4235.5,4235.4,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1754858635079,0.6805,4235.5,4235.4,23.62835]
["bitfinex-derivatives","ETHF0:USTF0",1754858636183,0.6557,4236.4,4236.3,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754858636378,1.6326,4236.4,4236.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754858636584,1.6326,4236.4,4236.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754858637380,1.6326,4236.4,4236.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754858638783,1.6326,4235.9,4235.8,0.85797]
["bitfinex-derivatives","ETHF0:USTF0",1754858639083,0.3006,4236.5,4236.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754858639286,1.332,4236.4,4236.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754858639795,1.6326,4236.4,4236.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754858640885,1.6326,4236.4,4236.3,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1754858641083,1.6326,4236.4,4236.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754858641484,2.8872684,4236.4,4236.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754858641684,1.6326,4235.8,4235.7,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754858642391,1.6326,4235.8,4235.6,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1754858642392,0.1847,4235.9,4235.8,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1754858642687,0.4853,4235.9,4235.8,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1754858642886,1.6326,4235.9,4235.8,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1754858643088,1.6326,4235.9,4235.8,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1754858643384,1.6326,4235.9,4235.8,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1754858643989,1.6326,4235.9,4235.8,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1754858644192,1.6326,4235.9,4235.8,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1754858644490,1.6326,4235.9,4235.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754858644685,1.6326,4235.9,4235.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754858644892,0.9563,4235.1,4235.0,22.93836]
["bitfinex-derivatives","ETHF0:USTF0",1754858645191,1.6326,4235.1,4235.0,23.61436]
["bitfinex-derivatives","ETHF0:USTF0",1754858645385,1.1463,4235.1,4235.0,23.61436]
["bitfinex-derivatives","ETHF0:USTF0",1754858645983,1.6213,4235.1,4235.0,23.61436]
["bitfinex-derivatives","ETHF0:USTF0",1754858646387,1.346,4235.1,4235.0,23.61436]
["bitfinex-derivatives","ETHF0:USTF0",1754858646586,0.28,4235.1,4235.0,23.61436]
["bitfinex-derivatives","ETHF0:USTF0",1754858646788,0.9337,4235.4,4235.3,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1754858646988,1.6289,4235.4,4235.3,23.60404]
["bitfinex-derivatives","ETHF0:USTF0",1754858647491,0.4587,4235.4,4235.3,24.16827277]
["bitfinex-derivatives","ETHF0:USTF0",1754858647789,0.6584,4235.4,4235.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754858648091,1.6289,4235.2,4235.1,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1754858648291,1.6289,4235.2,4235.1,23.19315]
["bitfinex-derivatives","ETHF0:USTF0",1754858648492,1.6289,4235.2,4235.1,23.48145]
["bitfinex-derivatives","ETHF0:USTF0",1754858648690,1.6289,4235.2,4235.1,22.72]
["bitfinex-derivatives","ETHF0:USTF0",1754858648887,1.6289,4235.2,4235.1,22.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754858649282,1.6289,4235.2,4235.1,23.11675]
["bitfinex-derivatives","ETHF0:USTF0",1754858649690,1.6289,4235.2,4234.9,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754858649892,1.6289,4235.1,4235.0,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1754858650088,1.6289,4235.1,4235.0,22.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754858650296,1.6289,4235.1,4235.0,22.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754858650992,1.6289,4235.1,4235.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754858651295,1.6289,4235.1,4235.0,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1754858652689,1.6289,4235.1,4235.0,22.42817]
["bitfinex-derivatives","ETHF0:USTF0",1754858652893,1.6289,4235.1,4235.0,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1754858653095,2.10106,4235.1,4235.0,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1754858653296,2.10106,4235.1,4235.0,22.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754858653297,1.6289,4235.1,4235.0,22.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754858653500,1.6289,4235.1,4235.0,22.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754858653695,2.10106,4235.1,4235.0,22.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754858653894,2.10106,4235.1,4235.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754858654094,1.64063448,4235.1,4235.0,22.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754858654595,1.64063448,4235.1,4235.0,22.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754858654897,1.64063448,4235.1,4235.0,22.716]
["bitfinex-derivatives","ETHF0:USTF0",1754858656801,0.4587,4234.0,4233.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754858657101,1.6289,4234.0,4233.9,22.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754858657293,1.64063448,4234.0,4233.9,22.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754858657596,1.64063448,4234.0,4233.9,22.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754858657798,1.64063448,4234.0,4233.9,22.715]
["bitfinex-derivatives","ETHF0:USTF0",1754858658598,1.64063448,4234.0,4233.9,23.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754858659501,2.11291448,4234.0,4233.9,23.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754858659702,1.64063448,4234.0,4233.9,23.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754858660100,1.64063448,4234.0,4233.9,22.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754858660402,1.64063448,4234.0,4233.9,22.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754858660607,1.64063448,4234.0,4233.9,22.712]
["bitfinex-derivatives","ETHF0:USTF0",1754858660794,1.64063448,4234.0,4233.9,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754858661105,1.64063448,4234.0,4233.9,23.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754858662503,1.64063448,4234.0,4233.9,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754858662703,1.64063448,4234.0,4233.9,23.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754858663401,0.4587,4233.4,4233.3,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1754858663604,1.6289,4233.4,4233.3,23.59224]
["bitfinex-derivatives","ETHF0:USTF0",1754858663808,0.9705,4233.7,4233.3,22.93924]
["bitfinex-derivatives","ETHF0:USTF0",1754858664099,1.4292,4233.7,4233.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754858664306,1.44093448,4233.7,4233.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754858664707,1.16563448,4233.7,4233.6,1.64422]
["bitfinex-derivatives","ETHF0:USTF0",1754858666009,0.01173448,4233.7,4233.6,23.59322]
["bitfinex-derivatives","ETHF0:USTF0",1754858666904,1.16563448,4233.7,4233.6,23.59322]
["bitfinex-derivatives","ETHF0:USTF0",1754858668305,0.01173448,4233.7,4233.6,23.59322]
["bitfinex-derivatives","ETHF0:USTF0",1754858668904,0.40693448,4233.7,4233.6,23.10592]
["bitfinex-derivatives","ETHF0:USTF0",1754858669109,1.64063448,4233.7,4233.6,23.59022]
["bitfinex-derivatives","ETHF0:USTF0",1754858669905,1.64063448,4233.7,4233.6,23.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754858670107,0.01173448,4233.7,4233.6,23.58922]
["bitfinex-derivatives","ETHF0:USTF0",1754858671610,0.29323448,4233.7,4233.6,23.58922]
["bitfinex-derivatives","ETHF0:USTF0",1754858671811,1.64063448,4233.7,4233.6,23.58922]
["bitfinex-derivatives","ETHF0:USTF0",1754858672011,1.64063448,4233.7,4233.6,1.64422]
["bitfinex-derivatives","ETHF0:USTF0",1754858672211,1.64063448,4233.7,4233.6,23.58622]
["bitfinex-derivatives","ETHF0:USTF0",1754858672603,0.9705,4234.7,4234.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754858672810,1.6289,4234.6,4234.5,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1754858673011,1.6289,4234.6,4234.5,22.91331]
["bitfinex-derivatives","ETHF0:USTF0",1754858673408,1.6289,4234.6,4234.5,23.26621]
["bitfinex-derivatives","ETHF0:USTF0",1754858673612,1.6289,4234.6,4234.5,23.55451]
["bitfinex-derivatives","ETHF0:USTF0",1754858674712,1.6289,4234.6,4234.5,22.794]
["bitfinex-derivatives","ETHF0:USTF0",1754858674908,1.6289,4234.6,4234.5,22.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754858675211,1.6289,4234.6,4234.5,22.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754858675402,1.6289,4234.6,4234.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754858675605,1.6289,4234.6,4234.5,22.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754858675805,1.6289,4234.6,4234.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754858676006,1.6289,4234.6,4234.5,21.938]
["bitfinex-derivatives","ETHF0:USTF0",1754858676416,1.6289,4234.6,4234.5,22.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754858676610,0.8694,4235.2,4235.1,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754858676816,1.6032,4235.2,4235.1,22.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754858678713,1.6032,4235.2,4235.1,22.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754858679016,1.6032,4235.2,4235.1,22.665]
["bitfinex-derivatives","ETHF0:USTF0",1754858679411,1.6032,4235.2,4235.1,22.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754858680517,1.6032,4235.2,4235.1,21.938]
["bitfinex-derivatives","ETHF0:USTF0",1754858680712,1.6032,4235.2,4234.2,0.56423277]
["bitfinex-derivatives","ETHF0:USTF0",1754858680713,0.27,4235.0,4234.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754858681017,1.6032,4234.3,4234.2,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754858681213,1.6032,4234.3,4234.2,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1754858681407,1.6032,4234.3,4234.2,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754858681614,1.6032,4234.3,4234.2,22.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754858682015,1.6032,4234.3,4234.2,22.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754858682312,1.6032,4234.3,4234.2,22.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754858682712,1.6032,4234.3,4234.2,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1754858683213,0.914,4234.3,4234.0,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1754858683416,0.914,4234.3,4234.2,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1754858683616,0.914,4234.3,4234.2,22.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754858683814,0.47234,4233.4,4232.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754858684112,1.6032,4232.6,4232.5,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1754858684507,0.27,4232.6,4232.5,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1754858684712,0.6887,4232.9,4232.5,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1754858684912,0.8694,4232.8,4232.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754858685111,1.1394,4232.8,4232.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754858685320,1.6032,4232.8,4232.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754858685719,1.6032,4232.8,4232.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754858685915,1.16106,4233.2,4232.7,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1754858686220,0.6445,4233.1,4233.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754858686419,0.63519006,4234.2,4233.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754858686612,1.11677,4234.0,4233.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754858686920,1.6032,4234.0,4233.8,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1754858687121,0.47228,4233.9,4233.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754858687419,1.1805,4234.7,4233.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754858687420,1.6032,4233.5,4233.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754858687621,1.6032,4233.5,4233.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754858687809,0.47226,4234.1,4233.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754858688121,1.6032,4234.0,4233.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754858688323,0.6445,4231.7,4231.6,0.82507565]
["bitfinex-derivatives","ETHF0:USTF0",1754858688511,0.6445,4231.7,4230.8,4.20746613]
["bitfinex-derivatives","ETHF0:USTF0",1754858688512,2.36279,4231.5,4229.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754858688819,0.47276,4229.6,4229.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754858689124,0.22176493,4229.5,4229.4,1.29448066]
["bitfinex-derivatives","ETHF0:USTF0",1754858689323,0.47276,4229.6,4229.4,1.29448066]
["bitfinex-derivatives","ETHF0:USTF0",1754858689823,0.18929632,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754858690019,0.41106125,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754858690420,0.59139064,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754858690719,0.22176493,4229.5,4229.4,1.29448066]
["bitfinex-derivatives","ETHF0:USTF0",1754858692121,0.22176493,4229.5,4229.4,2.22608066]
["bitfinex-derivatives","ETHF0:USTF0",1754858692421,0.22176493,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754858692625,0.22176493,4229.5,4229.4,1.29448066]
["bitfinex-derivatives","ETHF0:USTF0",1754858692818,0.22176493,4229.5,4229.4,2.22608066]
["bitfinex-derivatives","ETHF0:USTF0",1754858693123,0.69453493,4229.5,4229.4,1.29448066]
["bitfinex-derivatives","ETHF0:USTF0",1754858693313,0.22176493,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754858693517,0.22176493,4229.5,4229.4,1.29448066]
["bitfinex-derivatives","ETHF0:USTF0",1754858693721,0.22176493,4229.5,4229.4,1.58148066]
["bitfinex-derivatives","ETHF0:USTF0",1754858694015,0.22176493,4229.5,4229.4,1.95778066]
["bitfinex-derivatives","ETHF0:USTF0",1754858694211,0.22176493,4229.5,4229.4,2.22608066]
["bitfinex-derivatives","ETHF0:USTF0",1754858694418,0.22176493,4229.5,4229.4,1.29448066]
["bitfinex-derivatives","ETHF0:USTF0",1754858695725,0.22176493,4229.5,4229.4,1.76528066]
["bitfinex-derivatives","ETHF0:USTF0",1754858696225,0.22176493,4229.5,4229.4,1.95778066]
["bitfinex-derivatives","ETHF0:USTF0",1754858696823,0.22176493,4229.5,4229.4,6.26250679]
["bitfinex-derivatives","ETHF0:USTF0",1754858697622,0.1807,4230.4,4230.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754858697824,0.65334,4230.7,4230.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754858698124,0.47263,4230.8,4230.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754858698319,0.47263,4230.8,4230.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754858698528,0.65336,4230.6,4230.5,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754858699020,0.1807,4230.6,4230.5,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754858699226,0.47263,4230.8,4230.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754858699531,0.65336,4230.5,4230.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754858699921,0.47266,4230.5,4230.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754858700228,0.47263,4230.8,4230.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754858700527,0.65333,4230.8,4230.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754858700927,0.65333,4230.8,4230.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754858701123,0.65336,4230.5,4230.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754858701316,0.1807,4229.8,4229.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754858701520,0.1807,4229.8,4229.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754858701717,0.47272,4230.0,4229.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754858701921,0.47272,4230.0,4229.7,4.95882613]
["bitfinex-derivatives","ETHF0:USTF0",1754858701922,0.47272,4230.0,4229.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754858702230,0.65342,4230.0,4229.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754858702616,0.1807,4230.0,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754858702822,1.7273784,4230.1,4229.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754858703119,1.7273784,4230.1,4229.4,4.63250679]
["bitfinex-derivatives","ETHF0:USTF0",1754858703120,1.4353684,4230.1,4230.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754858703327,0.1807,4230.1,4230.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754858703628,0.47269,4230.3,4230.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754858703816,0.65343,4229.9,4229.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754858704131,0.1807,4229.9,4229.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754858705516,0.2564,4229.9,4229.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754858705722,0.75327,4229.5,4229.4,2.39628066]
["bitfinex-derivatives","ETHF0:USTF0",1754858705919,0.79997,4229.5,4229.4,1.97788066]
["bitfinex-derivatives","ETHF0:USTF0",1754858706218,1.06837,4229.5,4229.4,2.27418066]
["bitfinex-derivatives","ETHF0:USTF0",1754858706420,0.79997,4229.5,4229.4,2.69258066]
["bitfinex-derivatives","ETHF0:USTF0",1754858708130,0.3272,4229.5,4229.4,2.69258066]
["bitfinex-derivatives","ETHF0:USTF0",1754858709028,0.3272,4229.5,4225.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754858709029,3.926,4228.9,4225.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754858709227,1.2546684,4226.9,4226.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754858709422,1.2546684,4226.8,4225.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754858709628,1.2546684,4226.8,4226.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754858709629,1.7277484,4226.8,4226.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754858709827,1.7277484,4226.8,4226.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754858710030,1.7277484,4226.8,4226.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754858710031,1.7277484,4226.8,4226.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754858710226,1.2546684,4226.6,4226.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754858710428,1.2546684,4226.6,4226.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754858710627,1.2546684,4226.7,4226.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754858710934,1.2546684,4226.9,4226.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754858711135,1.2546684,4226.9,4226.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754858711331,1.24422721,4226.9,4226.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754858711538,1.24422721,4227.0,4226.8,4.63052613]
["bitfinex-derivatives","ETHF0:USTF0",1754858711737,1.24422721,4227.1,4226.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754858711933,1.24422721,4227.1,4227.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754858712139,0.63461167,4227.1,4227.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754858712635,0.63461167,4227.1,4227.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754858712936,0.63461167,4227.1,4227.0,4.63052613]
["bitfinex-derivatives","ETHF0:USTF0",1754858713438,2.29764857,4227.1,4227.0,4.63052613]
["bitfinex-derivatives","ETHF0:USTF0",1754858713627,2.51953347,4227.1,4227.0,4.63052613]
["bitfinex-derivatives","ETHF0:USTF0",1754858714032,0.85649657,4227.1,4227.0,4.63052613]
["bitfinex-derivatives","ETHF0:USTF0",1754858714232,2.51953347,4227.1,4227.0,4.63052613]
["bitfinex-derivatives","ETHF0:USTF0",1754858714937,2.51953347,4227.1,4227.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754858715339,2.51953347,4227.1,4227.0,4.63052613]
["bitfinex-derivatives","ETHF0:USTF0",1754858715340,0.85649657,4227.1,4227.0,4.63052613]
["bitfinex-derivatives","ETHF0:USTF0",1754858716039,2.5187564,4227.1,4227.0,4.63052613]
["bitfinex-derivatives","ETHF0:USTF0",1754858716230,0.85649657,4227.1,4227.0,3.35259573]
["bitfinex-derivatives","ETHF0:USTF0",1754858716636,0.63461167,4227.1,4227.0,3.35259573]
["bitfinex-derivatives","ETHF0:USTF0",1754858717231,1.31191167,4227.1,4227.0,27.04359573]
["bitfinex-derivatives","ETHF0:USTF0",1754858717438,1.53379657,4227.1,4227.0,27.04359573]
["bitfinex-derivatives","ETHF0:USTF0",1754858717634,1.53379657,4227.1,4227.0,3.35259573]
["bitfinex-derivatives","ETHF0:USTF0",1754858718336,2.52598745,4227.1,4227.0,4.36729573]
["bitfinex-derivatives","ETHF0:USTF0",1754858718538,0.85649657,4227.1,4227.0,4.36729573]
["bitfinex-derivatives","ETHF0:USTF0",1754858718931,1.66949088,4227.3,4227.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754858719136,1.66949088,4227.3,4227.0,3.35259573]
["bitfinex-derivatives","ETHF0:USTF0",1754858719137,1.66949088,4227.6,4227.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754858719437,2.31609088,4227.6,4227.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754858719642,2.31609088,4227.6,4227.5,5.50149573]
["bitfinex-derivatives","ETHF0:USTF0",1754858720140,0.6466,4227.6,4227.5,5.50149573]
["bitfinex-derivatives","ETHF0:USTF0",1754858722739,0.2627,4227.6,4227.5,5.50149573]
["bitfinex-derivatives","ETHF0:USTF0",1754858722947,1.66949088,4227.8,4227.7,2.14886]
["bitfinex-derivatives","ETHF0:USTF0",1754858723140,1.66949088,4227.9,4227.7,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1754858723443,1.93219088,4227.9,4227.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754858724245,0.6466,4227.9,4227.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754858724644,1.93219088,4228.2,4228.1,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1754858724950,0.2627,4228.2,4228.1,5.50141573]
["bitfinex-derivatives","ETHF0:USTF0",1754858725140,1.51490177,4228.2,4228.1,5.50141573]
["bitfinex-derivatives","ETHF0:USTF0",1754858725748,0.3057,4228.8,4228.1,5.50141573]
["bitfinex-derivatives","ETHF0:USTF0",1754858725749,1.25220177,4228.3,4228.1,4.90511573]
["bitfinex-derivatives","ETHF0:USTF0",1754858725935,1.51490177,4228.3,4228.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754858726141,1.0604,4228.3,4228.2,5.02849573]
["bitfinex-derivatives","ETHF0:USTF0",1754858726341,1.6595,4228.3,4228.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754858726645,1.6595,4228.3,4228.1,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754858726842,1.6595,4228.2,4228.1,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754858727041,1.6595,4228.2,4228.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1754858727542,0.2627,4228.2,4228.1,5.50141573]
["bitfinex-derivatives","ETHF0:USTF0",1754858727745,2.10200177,4228.5,4228.4,2.14878]
["bitfinex-derivatives","ETHF0:USTF0",1754858727940,2.31260177,4228.5,4228.4,2.14878]
["bitfinex-derivatives","ETHF0:USTF0",1754858728349,0.3839,4228.4,4227.7,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1754858728646,1.3538,4228.4,4228.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754858728843,1.3538,4228.4,4228.3,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754858731443,2.30426167,4228.4,4228.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754858731647,0.6765,4228.4,4228.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754858731845,1.6595,4228.3,4228.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754858732850,1.6595,4228.3,4228.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754858733048,1.3538,4228.3,4228.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754858733252,0.8498,4228.3,4228.2,5.50139573]
["bitfinex-derivatives","ETHF0:USTF0",1754858733857,1.3538,4228.3,4228.2,5.50139573]
["bitfinex-derivatives","ETHF0:USTF0",1754858734153,2.13244,4227.9,4227.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754858734352,1.3538,4227.5,4227.4,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1754858734558,1.3538,4227.5,4227.4,4.81818573]
["bitfinex-derivatives","ETHF0:USTF0",1754858736353,1.3538,4227.5,4227.4,4.34519573]
["bitfinex-derivatives","ETHF0:USTF0",1754858736557,1.6654,4227.5,4227.4,4.34519573]
["bitfinex-derivatives","ETHF0:USTF0",1754858737253,2.31016167,4227.5,4227.4,4.34519573]
["bitfinex-derivatives","ETHF0:USTF0",1754858737457,1.6654,4227.5,4227.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754858738063,2.31016167,4227.5,4227.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754858738262,1.85110397,4227.5,4227.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754858738560,0.6856,4226.7,4226.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754858738859,0.4123,4226.3,4226.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754858739161,1.3997,4226.3,4226.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754858739367,1.3997,4226.3,4226.2,4.72579573]
["bitfinex-derivatives","ETHF0:USTF0",1754858739568,1.3997,4226.3,4226.2,5.04429573]
["bitfinex-derivatives","ETHF0:USTF0",1754858739965,1.3997,4226.3,4226.2,4.64739573]
["bitfinex-derivatives","ETHF0:USTF0",1754858740165,1.7113,4226.3,4226.2,4.37959573]
["bitfinex-derivatives","ETHF0:USTF0",1754858740665,1.3997,4226.0,4225.9,1.50016]
["bitfinex-derivatives","ETHF0:USTF0",1754858740968,1.3997,4226.0,4225.9,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1754858741267,1.3997,4226.0,4225.9,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1754858741868,1.0891,4226.0,4225.9,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1754858743462,1.0891,4226.0,4225.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754858743661,1.87285,4226.0,4225.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754858743864,1.3997,4226.0,4225.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754858744466,1.0891,4226.0,4225.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754858745370,1.3997,4226.0,4225.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754858745673,1.3997,4226.0,4225.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754858745873,1.7113,4226.0,4225.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754858746269,1.3997,4225.7,4225.6,24.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754858746474,1.3997,4225.7,4225.6,28.13539573]
["bitfinex-derivatives","ETHF0:USTF0",1754858746769,1.3997,4226.1,4226.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754858747577,1.19707,4225.8,4225.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1754858747769,1.47037,4225.8,4225.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1754858748167,2.18447,4225.8,4225.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1754858748467,0.47313,4226.2,4226.0,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754858748672,1.56225,4226.1,4226.0,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754858748885,2.18445,4226.1,4226.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754858749174,2.18445,4226.1,4225.6,25.08039]
["bitfinex-derivatives","ETHF0:USTF0",1754858749175,1.0891,4225.7,4225.6,25.08039]
["bitfinex-derivatives","ETHF0:USTF0",1754858749375,1.87288,4225.7,4225.6,4.32889573]
["bitfinex-derivatives","ETHF0:USTF0",1754858749571,1.7113,4225.7,4225.6,4.64739573]
["bitfinex-derivatives","ETHF0:USTF0",1754858749767,1.3997,4225.7,4225.6,5.04429573]
["bitfinex-derivatives","ETHF0:USTF0",1754858749971,1.0891,4225.7,4225.6,5.04429573]
["bitfinex-derivatives","ETHF0:USTF0",1754858750372,1.87288,4225.7,4225.6,4.64739573]
["bitfinex-derivatives","ETHF0:USTF0",1754858750564,2.18448,4225.7,4225.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754858750766,2.18448,4225.7,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754858750767,2.18451,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754858753168,1.56231,4225.5,4225.4,1.33614309]
["bitfinex-derivatives","ETHF0:USTF0",1754858753376,1.46938,4225.8,4225.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754858753679,1.46938,4225.8,4225.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1754858753871,1.78098,4225.8,4225.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1754858754073,0.9962,4225.8,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754858754272,1.3997,4225.5,4225.4,2.70934309]
["bitfinex-derivatives","ETHF0:USTF0",1754858755476,1.3997,4225.5,4225.4,2.31244309]
["bitfinex-derivatives","ETHF0:USTF0",1754858755775,1.7113,4225.5,4225.4,2.04464309]
["bitfinex-derivatives","ETHF0:USTF0",1754858756574,1.3997,4225.5,4225.4,2.70934309]
["bitfinex-derivatives","ETHF0:USTF0",1754858757076,0.2733,4225.5,4225.4,6.06193882]
["bitfinex-derivatives","ETHF0:USTF0",1754858757273,0.8935,4225.5,4225.4,6.06193882]
["bitfinex-derivatives","ETHF0:USTF0",1754858757480,1.7113,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754858757675,1.7113,4225.5,4225.4,1.53544309]
["bitfinex-derivatives","ETHF0:USTF0",1754858757983,1.7113,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754858758475,1.7113,4225.5,4225.4,1.33614309]
["bitfinex-derivatives","ETHF0:USTF0",1754858758676,1.7113,4225.5,4225.4,1.53544309]
["bitfinex-derivatives","ETHF0:USTF0",1754858759277,1.7113,4225.5,4225.4,1.74704309]
["bitfinex-derivatives","ETHF0:USTF0",1754858759482,1.7113,4225.5,4225.4,2.04464309]
["bitfinex-derivatives","ETHF0:USTF0",1754858762382,1.3997,4225.5,4225.4,2.70934309]
["bitfinex-derivatives","ETHF0:USTF0",1754858762582,0.47321,4225.6,4225.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754858762785,0.74651,4225.6,4225.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754858762985,1.56231,4225.6,4225.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754858763378,0.6768,4225.6,4225.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754858763585,0.2733,4225.6,4225.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754858764579,0.6768,4226.0,4225.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754858764784,1.14995,4226.0,4225.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754858765585,1.36665,4226.0,4225.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754858765884,1.14995,4226.0,4225.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754858766087,0.47314,4226.2,4225.9,4.50446573]
["bitfinex-derivatives","ETHF0:USTF0",1754858766288,0.74034,4226.2,4226.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858766476,1.12604,4226.2,4226.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858766980,1.33764,4226.2,4226.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858767285,0.74032,4226.4,4226.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754858767481,0.74032,4226.4,4226.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858768481,1.12602,4226.4,4226.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858769281,1.53542,4226.4,4226.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858770883,1.12602,4226.4,4226.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858771585,1.12602,4226.4,4226.3,5.03329573]
["bitfinex-derivatives","ETHF0:USTF0",1754858772383,1.33762,4226.4,4226.3,5.03329573]
["bitfinex-derivatives","ETHF0:USTF0",1754858772884,0.80066291,4227.0,4226.3,4.04679573]
["bitfinex-derivatives","ETHF0:USTF0",1754858773085,0.74029,4226.7,4226.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754858773285,1.33759,4226.7,4226.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858773786,0.8645,4226.7,4226.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858774188,1.0623,4226.7,4226.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858774991,0.8645,4227.0,4226.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858775490,0.8645,4227.0,4226.9,5.03329573]
["bitfinex-derivatives","ETHF0:USTF0",1754858775991,1.83472,4227.3,4227.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754858776191,2.14382,4227.3,4227.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754858776792,2.14382,4227.3,4227.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754858776982,1.6708,4227.3,4227.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754858777187,1.3617,4227.3,4227.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858779391,1.3617,4227.3,4227.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754858779587,1.3617,4227.3,4227.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858779788,0.6529,4227.3,4227.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858781593,0.6529,4227.5,4227.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754858781790,0.5646005,4227.9,4227.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754858781791,0.8645,4227.8,4227.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754858781990,0.8645,4227.8,4227.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858782596,0.6529,4227.8,4227.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858782791,0.47293,4228.1,4227.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754858782992,0.8645,4228.1,4228.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754858783199,1.0623,4228.1,4228.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754858783391,1.3617,4228.1,4228.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754858783596,1.3617,4228.1,4228.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858783995,1.83462,4228.1,4228.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858784794,0.2672,4228.2,4228.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858785093,0.6529,4228.4,4228.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858785301,0.74009,4228.5,4228.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858785498,1.12579,4228.5,4228.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858786092,1.12579,4228.5,4227.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858786093,1.0623,4227.9,4227.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858786497,1.3617,4227.9,4227.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858786695,0.2672,4228.3,4228.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754858787000,1.8346,4228.3,4228.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858787389,2.1437,4228.3,4228.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754858788001,2.1437,4228.3,4227.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754858788002,1.14953,4228.0,4227.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754858788193,1.83463,4228.0,4227.9,4.75299573]
["bitfinex-derivatives","ETHF0:USTF0",1754858788390,2.14373,4228.0,4227.9,4.75299573]
["bitfinex-derivatives","ETHF0:USTF0",1754858788594,1.83463,4228.0,4227.9,5.03329573]
["bitfinex-derivatives","ETHF0:USTF0",1754858789293,1.53523,4228.0,4227.9,5.03329573]
["bitfinex-derivatives","ETHF0:USTF0",1754858789591,0.47292,4228.2,4228.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754858789796,0.47292,4228.2,4228.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858790588,1.5352,4228.3,4228.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754858790791,2.1261,4228.3,4228.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754858791096,2.1261,4228.3,4227.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754858791097,2.12613,4228.0,4227.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754858792396,2.12613,4228.0,4227.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754858792699,1.18226,4228.3,4227.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754858792700,1.14957,4227.7,4227.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754858792895,2.12617,4227.7,4227.6,4.35479573]
["bitfinex-derivatives","ETHF0:USTF0",1754858793095,0.47296,4227.8,4227.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858793297,0.74016,4227.8,4227.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858793501,1.12586,4227.8,4227.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858793903,0.6529,4227.8,4227.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754858795491,1.11735,4227.9,4227.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754858795692,1.11735,4227.9,4227.8,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754858796205,1.30915,4227.9,4227.8,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754858797103,1.79585,4227.9,4227.8,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754858797404,2.08545,4227.9,4227.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754858797598,2.08545,4227.9,4227.8,4.35129573]
["bitfinex-derivatives","ETHF0:USTF0",1754858797794,1.79588,4227.6,4227.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754858798000,2.08548,4227.6,4227.5,4.35129573]
["bitfinex-derivatives","ETHF0:USTF0",1754858798195,2.08548,4227.6,4226.8,34.077]
["bitfinex-derivatives","ETHF0:USTF0",1754858798196,0.9595,4227.6,4226.8,34.077]
["bitfinex-derivatives","ETHF0:USTF0",1754858798502,1.3229,4227.0,4226.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754858799297,0.8362,4227.0,4226.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754858799498,1.30925,4227.0,4226.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754858799696,1.50755,4227.0,4226.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754858800203,1.79595,4227.0,4226.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754858800400,1.3229,4227.0,4226.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754858801200,1.0345,4227.0,4226.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754858802007,1.6125,4227.0,4226.9,3.63939573]
["bitfinex-derivatives","ETHF0:USTF0",1754858802800,1.6125,4227.0,4226.9,3.35259573]
["bitfinex-derivatives","ETHF0:USTF0",1754858803009,1.6125,4227.0,4226.9,3.63939573]
["bitfinex-derivatives","ETHF0:USTF0",1754858803207,1.6125,4227.0,4226.9,4.35129573]
["bitfinex-derivatives","ETHF0:USTF0",1754858805208,0.6444,4227.0,4226.9,5.00889573]
["bitfinex-derivatives","ETHF0:USTF0",1754858805508,0.47304,4227.1,4226.9,4.02379573]
["bitfinex-derivatives","ETHF0:USTF0",1754858805709,1.79594,4227.1,4227.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754858807206,1.25821764,4228.2,4227.0,5.00889573]
["bitfinex-derivatives","ETHF0:USTF0",1754858807403,0.73587,4227.7,4227.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754858807707,1.11737,4227.7,4227.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754858808502,0.6444,4227.7,4227.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754858808806,0.47295,4228.0,4227.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754858809202,0.73585,4228.0,4227.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754858810008,0.3815,4228.3,4227.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754858810009,0.3815,4228.3,4227.9,4.83134573]
["bitfinex-derivatives","ETHF0:USTF0",1754858810209,1.41426,4228.7,4228.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754858810405,1.41426,4228.7,4228.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754858810611,1.70386,4228.7,4228.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754858810809,2.08536,4228.7,4228.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754858813411,2.08536,4228.7,4228.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754858813912,2.08536,4228.7,4228.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754858814113,0.73576,4228.7,4228.6,4.35839573]
["bitfinex-derivatives","ETHF0:USTF0",1754858814411,0.6444,4228.7,4228.6,4.35839573]
["bitfinex-derivatives","ETHF0:USTF0",1754858814607,1.45014824,4229.2,4229.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754858814811,1.79571,4229.2,4229.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754858815809,1.50731,4229.2,4229.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754858816005,1.30901,4229.2,4229.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754858816205,1.11721,4229.2,4229.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754858816412,1.11721,4229.2,4229.1,4.35839573]
["bitfinex-derivatives","ETHF0:USTF0",1754858816610,1.79571,4229.2,4229.1,4.35839573]
["bitfinex-derivatives","ETHF0:USTF0",1754858816810,2.08531,4229.2,4229.1,4.35839573]
["bitfinex-derivatives","ETHF0:USTF0",1754858818015,1.79571,4229.2,4229.1,4.35839573]
["bitfinex-derivatives","ETHF0:USTF0",1754858820513,2.08531,4229.2,4229.1,4.35839573]
["bitfinex-derivatives","ETHF0:USTF0",1754858821216,1.79571,4229.2,4229.1,4.35839573]
["bitfinex-derivatives","ETHF0:USTF0",1754858823711,2.08531,4229.2,4229.1,4.35839573]
["bitfinex-derivatives","ETHF0:USTF0",1754858824623,1.79571,4229.2,4229.1,4.35839573]
["bitfinex-derivatives","ETHF0:USTF0",1754858828416,1.11721,4229.2,4229.1,4.35839573]
["bitfinex-derivatives","ETHF0:USTF0",1754858829019,1.80131,4229.2,4229.1,4.35839573]
["bitfinex-derivatives","ETHF0:USTF0",1754858829717,1.80131,4229.2,4229.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754858830820,0.2629,4229.2,4229.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754858831324,0.95668,4229.6,4229.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754858832021,1.37018,4229.6,4229.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754858832221,1.08501,4230.1,4230.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754858832421,2.15291,4230.1,4230.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754858833524,0.47275,4229.8,4229.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754858833721,0.47275,4229.8,4228.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1754858833722,0.95659,4230.3,4230.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754858834022,0.4839,4230.3,4230.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754858834216,0.2794,4230.3,4230.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754858834622,0.75209,4230.3,4230.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754858834917,0.9859,4231.7,4231.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754858835121,1.6802,4231.7,4231.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754858836827,1.6802,4231.7,4231.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754858838431,1.3994,4231.2,4231.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754858838629,1.6802,4231.2,4231.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754858838829,1.6802,4231.2,4231.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754858839026,1.6802,4231.2,4231.1,2.58794523]
["bitfinex-derivatives","ETHF0:USTF0",1754858839027,0.2794,4231.2,4231.1,2.58794523]
["bitfinex-derivatives","ETHF0:USTF0",1754858840541,1.6802,4231.2,4231.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754858840926,1.6802,4231.2,4231.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754858841436,1.8734,4231.1,4231.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754858841627,2.1528,4231.1,4231.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754858841831,2.1528,4231.1,4231.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754858842437,0.9975,4230.9,4230.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754858842728,0.8974,4230.3,4230.2,2.77304523]
["bitfinex-derivatives","ETHF0:USTF0",1754858842929,0.3032,4231.2,4230.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754858843137,1.67319,4231.2,4231.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754858843533,1.67319,4231.2,4231.1,2.58794523]
["bitfinex-derivatives","ETHF0:USTF0",1754858844628,1.2006,4231.2,4231.1,2.58794523]
["bitfinex-derivatives","ETHF0:USTF0",1754858845033,0.47258,4231.3,4231.1,2.58794523]
["bitfinex-derivatives","ETHF0:USTF0",1754858845234,1.36997,4231.4,4231.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754858845634,1.67317,4231.4,4231.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754858846434,1.2006,4231.8,4231.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754858846634,0.7167,4232.1,4231.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754858846933,0.2045,4231.5,4231.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754858847230,0.3032,4231.9,4231.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754858847432,1.6802,4231.9,4231.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754858848039,1.6802,4231.9,4231.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754858848338,1.6802,4231.9,4231.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754858848339,1.6802,4231.5,4231.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754858848539,1.6802,4231.5,4231.4,2.30454523]
["bitfinex-derivatives","ETHF0:USTF0",1754858848836,1.6802,4231.5,4231.4,2.58794523]
["bitfinex-derivatives","ETHF0:USTF0",1754858849534,1.3994,4231.5,4231.4,2.58794523]
["bitfinex-derivatives","ETHF0:USTF0",1754858850133,1.2006,4231.5,4231.4,2.58794523]
["bitfinex-derivatives","ETHF0:USTF0",1754858850334,1.3994,4231.5,4231.4,2.30034523]
["bitfinex-derivatives","ETHF0:USTF0",1754858850535,1.6802,4231.5,4231.4,2.30034523]
["bitfinex-derivatives","ETHF0:USTF0",1754858850736,1.6802,4231.5,4231.4,2.58794523]
["bitfinex-derivatives","ETHF0:USTF0",1754858852141,0.8974,4231.5,4231.4,2.58794523]
["bitfinex-derivatives","ETHF0:USTF0",1754858852437,1.18127,4232.0,4231.4,2.58794523]
["bitfinex-derivatives","ETHF0:USTF0",1754858852438,0.47254,4231.7,4231.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754858852641,0.47254,4231.7,4231.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754858853031,0.4725,4232.1,4232.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754858853237,0.4725,4232.1,4232.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754858853438,1.2006,4232.5,4232.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754858853837,2.15264,4232.5,4232.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754858854043,1.3994,4232.5,4232.4,3.06040523]
["bitfinex-derivatives","ETHF0:USTF0",1754858854336,0.8974,4232.6,4232.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754858854543,1.6802,4232.6,4232.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754858854738,1.6802,4232.6,4232.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754858855047,1.6802,4232.6,4232.5,3.06038523]
["bitfinex-derivatives","ETHF0:USTF0",1754858855344,1.6802,4232.6,4232.5,2.58794523]
["bitfinex-derivatives","ETHF0:USTF0",1754858855542,1.2006,4232.6,4232.5,3.06038523]
["bitfinex-derivatives","ETHF0:USTF0",1754858855739,0.2682,4233.0,4232.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754858856039,0.2907,4233.3,4233.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754858856040,1.3596,4233.3,4233.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754858856242,1.3596,4233.3,4233.2,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1754858856542,1.3596,4233.3,4233.2,3.10790523]
["bitfinex-derivatives","ETHF0:USTF0",1754858857746,0.2682,4233.3,4233.2,3.10790523]
["bitfinex-derivatives","ETHF0:USTF0",1754858857941,0.8798,4233.7,4233.6,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1754858858142,1.1705,4233.7,4233.6,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1754858859243,1.1705,4234.0,4233.9,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1754858860147,1.6439,4234.0,4233.9,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1754858860346,1.3596,4234.0,4233.9,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1754858860648,1.66949088,4235.3,4233.9,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1754858860649,0.8798,4234.3,4234.2,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1754858860848,1.1705,4234.3,4234.2,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1754858861053,1.3596,4234.3,4234.2,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1754858861241,0.2682,4234.3,4234.2,3.10780523]
["bitfinex-derivatives","ETHF0:USTF0",1754858861443,1.25788337,4234.9,4234.2,1.61004523]
["bitfinex-derivatives","ETHF0:USTF0",1754858861647,2.90178337,4234.9,4234.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754858861849,1.6439,4234.9,4234.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754858862047,2.11608,4234.9,4234.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754858862245,2.11608,4234.9,4234.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754858862446,0.65,4234.5,4234.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754858862746,1.6413,4234.5,4234.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754858862944,1.6413,4234.5,4234.4,2.63554523]
["bitfinex-derivatives","ETHF0:USTF0",1754858863345,1.6413,4234.5,4234.4,2.32344523]
["bitfinex-derivatives","ETHF0:USTF0",1754858863346,2.11352,4234.5,4234.4,2.32344523]
["bitfinex-derivatives","ETHF0:USTF0",1754858863551,1.6413,4234.5,4234.4,2.32344523]
["bitfinex-derivatives","ETHF0:USTF0",1754858863740,0.4609,4234.5,4234.4,2.63554523]
["bitfinex-derivatives","ETHF0:USTF0",1754858864143,1.6413,4234.5,4234.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754858864544,0.1927,4234.2,4234.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754858864741,1.6413,4234.2,4234.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754858864944,2.11356,4234.2,4234.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754858865152,1.6413,4234.2,4234.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754858865361,1.6413,4234.2,4234.1,2.32344523]
["bitfinex-derivatives","ETHF0:USTF0",1754858865652,0.9778,4234.6,4234.1,2.23194523]
["bitfinex-derivatives","ETHF0:USTF0",1754858865853,1.3596,4234.6,4234.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754858866250,0.8798,4234.6,4234.5,2.63554523]
["bitfinex-derivatives","ETHF0:USTF0",1754858866547,0.8798,4234.8,4234.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754858866848,0.47217,4235.0,4234.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754858867050,1.3596,4235.1,4235.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754858867354,1.3596,4235.1,4234.8,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754858867647,0.65,4234.8,4234.7,2.63554523]
["bitfinex-derivatives","ETHF0:USTF0",1754858867853,1.6413,4234.8,4234.7,2.63554523]
["bitfinex-derivatives","ETHF0:USTF0",1754858868244,0.4609,4234.8,4234.7,2.63554523]
["bitfinex-derivatives","ETHF0:USTF0",1754858868446,0.8798,4235.1,4235.0,1.49767]
["bitfinex-derivatives","ETHF0:USTF0",1754858869055,0.8798,4235.1,4235.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754858869246,1.83176,4235.1,4235.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754858869451,2.11346,4235.1,4235.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754858869648,1.6413,4235.1,4235.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754858870349,0.47237,4233.2,4232.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754858870551,7.4636005,4235.1,4232.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754858870552,0.2907,4233.4,4232.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754858870750,0.1927,4233.0,4232.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754858872059,0.47239,4233.1,4232.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754858872255,0.47239,4233.1,4233.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754858872856,0.66509,4233.1,4233.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754858873551,0.95579,4233.1,4233.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754858877949,0.66509,4233.1,4233.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754858878148,0.95579,4233.1,4233.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754858878762,0.95579,4233.1,4233.0,24.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754858879062,0.95579,4233.1,4233.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754858879252,0.95579,4233.1,4233.0,24.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754858881459,0.63685591,4233.9,4233.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754858881664,0.95569,4233.9,4233.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754858881959,0.95669,4233.9,4233.8,24.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754858882158,0.47229,4233.9,4233.8,24.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754858882359,0.95569,4233.9,4233.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754858882562,0.95669,4233.9,4233.8,23.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754858882756,0.66499,4233.9,4233.8,24.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754858883064,0.1927,4233.9,4233.8,24.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754858883559,0.2907,4234.1,4234.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754858883560,0.47227,4234.1,4234.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754858883758,0.1927,4234.1,4234.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754858884156,0.47224,4234.4,4234.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754858884463,0.4834,4234.4,4234.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754858884663,0.4834,4234.4,4234.3,2.15185]
["bitfinex-derivatives","ETHF0:USTF0",1754858885259,0.1927,4234.4,4234.3,2.15185]
["bitfinex-derivatives","ETHF0:USTF0",1754858885662,0.4891,4234.4,4234.3,2.15185]
["bitfinex-derivatives","ETHF0:USTF0",1754858887066,0.316,4235.0,4234.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754858887369,0.5214,4235.0,4234.9,23.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754858887764,0.5018,4235.0,4234.9,23.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754858888068,0.533,4235.0,4234.9,23.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754858888671,0.5018,4235.0,4234.9,23.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754858889060,0.5018,4235.0,4234.8,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754858889265,0.5018,4235.0,4225.9,13.54881303]
["bitfinex-derivatives","ETHF0:USTF0",1754858889266,0.533,4235.0,4234.9,22.328]
["bitfinex-derivatives","ETHF0:USTF0",1754858889458,0.533,4234.9,4234.8,22.328]
["bitfinex-derivatives","ETHF0:USTF0",1754858889663,0.533,4234.9,4234.8,23.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754858890369,0.47219,4234.8,4234.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754858890558,1.18037,4235.2,4234.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754858890559,0.225,4234.2,4234.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754858890759,0.533,4234.2,4234.1,24.13736]
["bitfinex-derivatives","ETHF0:USTF0",1754858890962,0.533,4234.2,4234.1,24.44056]
["bitfinex-derivatives","ETHF0:USTF0",1754858891168,0.5214,4234.2,4234.1,24.44056]
["bitfinex-derivatives","ETHF0:USTF0",1754858891570,0.2054,4234.5,4234.4,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1754858891770,0.5018,4234.5,4234.4,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1754858891970,1.18031,4235.4,4234.6,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754858892161,0.225,4234.7,4231.6,2.95538008]
["bitfinex-derivatives","ETHF0:USTF0",1754858892367,0.5941,4233.2,4231.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754858892671,0.706,4232.8,4232.7,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754858892864,0.706,4232.8,4232.7,23.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754858893073,0.47234,4233.4,4232.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754858893264,0.47234,4233.5,4233.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754858893465,0.47232,4233.6,4233.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754858893671,0.67772,4233.6,4233.5,23.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754858893970,0.87952,4233.6,4233.5,23.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754858894275,1.47472,4233.6,4233.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754858894464,1.47472,4233.6,4233.5,22.422]
["bitfinex-derivatives","ETHF0:USTF0",1754858894873,1.47472,4233.6,4233.5,22.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754858895364,1.47472,4233.6,4233.5,23.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754858895563,1.47472,4233.6,4233.5,24.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754858896368,1.47472,4233.6,4232.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754858896369,0.4072,4233.0,4232.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754858896566,0.47236,4233.3,4232.9,23.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754858896865,0.47236,4233.3,4233.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754858896866,0.7049,4233.3,4233.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754858897072,0.7049,4233.3,4233.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754858897468,0.706,4233.3,4233.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754858897861,0.47233,4233.6,4233.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754858898066,0.97542,4233.7,4233.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754858898360,1.17832,4233.7,4233.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754858898560,1.17832,4233.7,4233.6,24.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754858899776,1.47472,4233.7,4233.6,24.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754858902976,1.47472,4233.7,4233.6,23.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754858903178,1.47472,4233.7,4233.6,23.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754858903368,1.17832,4233.7,4233.6,23.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754858904572,1.47472,4233.7,4233.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754858904779,1.47472,4233.7,4233.6,23.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754858905771,1.47472,4233.7,4233.6,23.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754858905976,1.47472,4233.7,4233.6,23.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754858906276,1.47472,4233.7,4233.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754858906277,0.4083,4233.7,4233.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754858906578,1.0024,4233.1,4233.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754858906785,0.706,4233.1,4233.0,23.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754858906972,0.4072,4233.1,4233.0,23.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754858907778,0.7049,4233.1,4233.0,23.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754858908579,0.4072,4233.1,4233.0,23.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754858910379,0.7049,4233.1,4233.0,23.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754858916987,0.7002,4233.1,4233.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754858917193,0.9806,4232.9,4232.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754858917393,0.9806,4232.9,4232.8,23.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754858917689,0.9806,4232.9,4232.8,24.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754858918187,0.6808,4232.9,4232.8,24.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754858921289,0.6808,4232.9,4232.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754858921489,0.6808,4232.9,4232.8,24.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754858922092,0.1981,4232.9,4232.8,24.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754858922486,0.49,4232.9,4232.8,24.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754858922690,0.6808,4232.9,4232.8,24.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754858928002,0.6808,4232.9,4232.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754858928202,0.6808,4232.9,4232.8,24.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754858928597,0.6808,4232.9,4231.9,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1754858928598,1.47287,4233.1,4232.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754858928805,0.9806,4232.4,4232.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754858929004,0.9806,4232.4,4232.3,22.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754858931497,0.9806,4232.4,4232.3,23.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754858932404,1.15331,4232.0,4231.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754858932609,1.45314,4231.7,4231.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754858932812,1.45314,4231.7,4231.6,23.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754858933103,0.47256,4231.5,4231.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754858933306,1.45316,4231.5,4231.4,22.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754858933507,1.45316,4231.5,4231.4,23.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754858933711,1.45316,4231.5,4231.4,24.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754858935314,1.45606,4231.5,4231.4,24.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754858936517,2.0188856,4231.5,4231.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754858936818,1.45606,4231.5,4231.4,24.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754858941110,0.47256,4231.6,4231.4,23.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754858941313,0.86146,4231.6,4231.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754858941516,1.15146,4231.6,4231.5,23.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754858941717,1.15146,4231.6,4231.5,24.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754858941918,0.86429,4232.2,4232.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754858942120,1.15689,4232.2,4232.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754858942512,1.44399,4232.2,4232.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754858943220,1.44399,4232.2,4232.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754858943524,1.44399,4232.2,4232.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754858943924,0.47249,4232.2,4232.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754858944220,1.14959,4232.2,4232.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754858944422,1.15139,4232.2,4232.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754858945616,1.14959,4232.2,4232.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754858946222,0.47249,4232.2,4232.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754858947018,1.14819,4232.2,4232.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754858947223,1.14969,4232.2,4232.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754858948527,1.14819,4232.2,4232.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754858954628,1.14969,4232.2,4232.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754858957627,0.8518256,4232.5,4231.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754858957628,0.86525,4231.6,4231.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754858957833,1.43875,4231.6,4231.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754858958128,1.43875,4231.6,4231.5,23.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754858958328,1.43875,4231.6,4231.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754858958531,1.43875,4231.6,4231.5,23.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754858960826,1.43875,4231.6,4231.5,23.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754858961532,1.43875,4231.6,4231.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754858961727,1.43875,4231.6,4231.5,23.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754858961923,1.43875,4231.6,4231.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754858962124,1.43875,4231.6,4231.5,23.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754858962321,1.43875,4231.6,4230.5,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754858962322,0.3912,4231.0,4230.9,22.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754858962631,0.47261,4231.1,4230.9,23.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754858962831,0.47261,4231.1,4231.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754858963027,0.4726,4231.2,4231.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754858963326,0.47258,4231.4,4231.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754858963531,0.47258,4231.4,4231.3,23.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754858963733,0.47258,4231.4,4231.3,23.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754858964223,0.47257,4231.5,4231.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754858964423,1.25788337,4231.9,4231.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754858964636,0.47246,4232.4,4232.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754858964831,0.47246,4232.4,4232.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754858965134,1.14816,4232.4,4232.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754858965530,1.14966,4232.4,4232.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754858966731,1.43866,4232.4,4232.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754858969234,1.14966,4232.4,4232.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754858972840,0.47256,4231.6,4231.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754858973035,0.47256,4231.6,4231.5,23.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754858973437,0.2845,4232.0,4231.5,23.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754858973438,0.47253,4231.8,4231.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754858973735,0.47253,4231.9,4231.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754858973940,0.47251,4232.0,4231.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754858974144,0.47251,4232.0,4231.9,23.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754858977551,0.47351,4232.0,4231.9,23.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754858977842,1.13951,4232.0,4231.9,23.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754858978047,1.41791,4232.0,4231.9,23.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754858978337,1.13951,4232.0,4231.9,23.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754858979844,1.13951,4232.0,4231.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754858980046,1.41791,4232.0,4231.9,23.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754858980947,1.13951,4232.0,4231.9,23.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754858982642,1.41791,4232.0,4231.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754858982847,1.41791,4232.0,4231.6,23.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754858982848,1.42124,4231.7,4231.6,23.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754858983046,0.3949,4231.3,4231.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754858983250,0.6688,4231.3,4231.2,22.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754858983541,0.6688,4231.3,4231.2,23.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754858983749,0.6688,4231.3,4231.2,23.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754858987946,0.3974,4232.0,4231.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754858988151,0.47251,4232.0,4231.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754858988841,0.86891,4232.0,4231.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754858989050,1.14281,4232.0,4231.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754858989450,1.42121,4232.0,4231.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754858989647,1.14281,4232.0,4231.9,23.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754858989951,0.86741,4232.0,4231.9,23.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754858991252,0.86841,4232.0,4231.9,23.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754858991454,1.14281,4232.0,4231.9,23.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754858992151,1.14281,4232.0,4231.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754858992350,1.42124,4231.7,4231.6,22.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754858992554,1.42124,4231.7,4231.6,22.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754858993544,1.42124,4231.7,4231.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754858993752,1.42124,4231.7,4231.6,22.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754858994247,1.42124,4231.7,4231.6,23.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754858996456,1.14284,4231.7,4231.6,23.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754858997559,1.42124,4231.7,4231.6,23.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754858999161,1.42124,4231.7,4231.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754858999366,1.42124,4231.7,4231.6,23.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754859000970,1.42124,4231.7,4231.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754859001271,0.47263,4230.9,4230.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754859001468,0.47263,4230.9,4230.8,23.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754859001665,0.47263,4230.9,4230.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754859001666,1.2377556,4230.9,4230.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754859001963,0.6703,4230.7,4230.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1754859002264,0.9487,4230.7,4230.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754859002468,0.9487,4230.7,4230.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754859002859,0.2739,4230.3,4230.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754859003059,1.143,4230.3,4230.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754859003260,1.4214,4230.3,4230.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754859003664,0.3974,4229.9,4229.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754859003870,0.6703,4229.9,4229.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1754859004275,0.6703,4229.9,4229.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754859004661,0.3959,4229.9,4229.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754859004867,0.6758,4229.8,4229.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754859005075,0.9487,4229.8,4229.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754859005368,1.14305,4229.8,4229.7,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754859007672,1.41095,4229.8,4229.7,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754859008768,1.41095,4229.8,4229.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754859009072,1.14305,4229.8,4229.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754859009870,0.47275,4229.8,4229.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754859011570,0.92695,4229.8,4229.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754859011970,0.73375,4229.8,4229.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754859012178,0.47275,4229.8,4229.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754859012977,0.47435,4229.8,4229.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754859015778,0.66595,4229.8,4229.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754859015974,0.92695,4229.8,4229.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754859016177,1.11105,4229.8,4229.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754859018282,0.47275,4229.8,4229.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754859019069,1.11355,4229.8,4229.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754859019277,1.38005,4229.8,4229.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754859019679,1.11355,4229.8,4229.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754859022284,1.11362,4229.2,4229.1,23.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754859023485,1.11362,4229.2,4229.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754859024281,1.11362,4229.2,4229.1,23.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754859024583,1.11362,4229.2,4229.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754859025587,0.85097,4229.7,4229.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754859025988,0.85097,4229.7,4229.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754859026396,1.11357,4229.7,4229.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754859027985,0.47277,4229.7,4229.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754859030188,0.47387,4229.7,4229.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754859030492,0.47277,4229.7,4229.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754859031692,0.47387,4229.7,4229.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754859033893,1.36527,4229.7,4229.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754859034395,1.36527,4229.7,3266.7,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1754859034396,1.10565,4229.0,4228.9,23.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754859035287,1.10565,4229.0,4228.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754859035481,1.36535,4229.0,4228.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754859035987,1.10565,4229.0,4228.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754859038190,0.84965,4229.0,4228.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754859039494,1.10185,4229.0,4228.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754859042684,0.47284,4229.1,4228.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754859042888,0.47284,4229.1,4229.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859043390,1.18193,4229.7,4229.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754859043591,0.6226,4229.7,4229.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859044085,1.35297,4229.7,4229.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754859044790,1.35297,4229.7,4229.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754859046498,1.09307,4228.8,4228.7,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859046794,1.09307,4228.8,4228.7,23.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754859046795,0.47287,4228.8,4228.7,23.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754859046990,0.47286,4228.9,4228.7,23.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754859047184,0.47284,4229.1,4229.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754859047388,0.47284,4229.1,4229.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859049292,0.63760862,4229.7,4229.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754859049486,1.09536,4229.7,4229.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859049685,1.35296,4229.7,4229.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859050089,1.09536,4229.7,4229.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859051200,1.35296,4229.7,4229.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859051991,1.35296,4229.7,4229.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754859052192,1.09304,4229.0,4228.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859052398,1.35304,4229.0,4228.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859053803,1.09544,4229.0,4228.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859057992,1.09304,4229.0,4228.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859058197,0.1862,4229.0,4228.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859058397,0.47284,4229.1,4228.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859058704,0.47284,4229.1,4229.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859060504,0.2522,4229.3,4229.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754859060703,0.47276,4229.7,4229.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754859061300,0.47276,4229.7,4229.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859061604,0.0015,4230.0,4229.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859061605,1.25788337,4230.6,4230.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754859061810,0.47266,4230.6,4230.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859062003,0.47265,4230.8,4230.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754859062206,0.47264,4230.9,4230.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859062411,1.09524,4230.9,4230.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859064010,1.35284,4230.9,4230.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859065620,1.09524,4230.9,4230.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754859068317,0.6008,4230.3,4230.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859068519,1.0749,4230.3,4230.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859072519,0.4727,4230.3,4230.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859072832,1.80504671,4231.2,4231.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859073023,1.1650256,4231.2,4231.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859073224,1.4125256,4231.2,4231.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859074025,1.0748,4231.2,4231.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754859074231,0.4726,4231.2,4231.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859074531,1.0734,4231.2,4231.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859074733,1.0748,4231.2,4231.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859075225,0.4726,4231.2,4231.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859076224,0.242,4231.4,4231.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859076225,0.47259,4231.4,4231.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859076426,0.47259,4231.4,4231.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754859076625,0.47259,4231.4,4231.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859078835,1.32229,4231.4,4231.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859079027,1.07479,4231.4,4231.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859079225,1.32229,4231.4,4231.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859080331,1.07339,4231.4,4231.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859080638,0.47259,4231.4,4231.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859081534,0.47262,4231.0,4230.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754859081727,0.47262,4231.0,4230.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859082126,0.83052,4231.0,4230.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859082340,1.07482,4231.0,4230.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859083734,0.47352,4231.0,4230.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859083936,0.47262,4231.0,4230.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859084236,0.47254,4231.7,4231.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859084431,1.06684,4231.7,4231.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859085433,0.47259,4231.3,4231.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754859085740,0.47259,4231.3,4231.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754859085741,1.8716156,4231.3,4231.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754859085937,1.8716156,4231.3,4231.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754859086130,1.8716156,4231.3,4231.2,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754859086536,1.8716156,4231.3,4231.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859086936,0.83049,4231.3,4231.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859087132,0.65329,4231.3,4231.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859087439,1.8716156,4231.3,4231.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754859087636,1.8716156,4231.3,4231.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754859088638,1.30882,4231.0,4230.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754859088841,1.30882,4231.0,4230.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1754859089042,1.30882,4231.0,4230.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754859089434,1.30882,4231.0,4230.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859089738,1.06692,4231.0,4230.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859092338,0.47262,4231.0,4230.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859092740,1.73042337,4231.7,4231.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754859093044,0.47254,4231.7,4231.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859093634,0.83044,4231.7,4231.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859093839,1.8715656,4231.7,4231.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754859094140,1.8715656,4231.7,4231.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754859094341,1.8715656,4231.7,4231.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754859096645,1.8672656,4231.7,4231.6,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754859096847,1.8672656,4231.7,4231.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754859097449,0.1795,4231.0,4230.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754859097643,0.47262,4231.0,4230.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859098037,0.83192,4231.0,4230.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859098249,0.47262,4231.0,4230.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859100141,0.47261,4231.1,4230.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859100340,1.41883,4232.2,4229.9,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1754859100341,1.89608794,4231.9,4231.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859100543,1.25788337,4231.9,4231.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859100746,2.08970337,4231.9,4231.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859100948,0.47252,4231.9,4231.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859104656,0.83182,4231.9,4231.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859104856,1.06392,4231.9,4231.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859105954,0.83182,4231.9,4231.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859106156,1.06392,4231.9,4231.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859106357,1.30152,4231.9,4231.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859106654,0.47256,4231.5,4231.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754859106862,1.06396,4231.5,4231.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859107553,1.30156,4231.5,4231.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754859107954,1.30156,4231.5,4231.4,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754859108355,1.30156,4231.5,4231.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859109860,1.06402,4231.0,4230.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754859110258,0.83192,4231.0,4230.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859110660,1.06402,4231.0,4230.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859111265,0.47262,4231.0,4230.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859115064,0.5628256,4231.2,4230.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754859115267,1.06403,4230.9,4230.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859117266,1.30163,4230.9,4230.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859118173,1.30163,4230.9,4230.8,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754859118569,1.30163,4230.9,4230.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754859118767,1.30163,4230.9,4230.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754859119067,1.30163,4230.9,4230.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859121469,0.829,4230.9,4230.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754859121674,1.8644856,4230.6,4230.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859122974,1.8644856,4230.6,4230.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754859123177,1.8644856,4230.6,4230.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754859123377,1.8644856,4230.6,4230.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754859123571,0.47278,4229.6,4229.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754859123776,0.47278,4229.6,4229.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1754859123978,0.2321,4230.0,4229.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754859124273,0.88433,4230.0,4229.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754859124581,0.88433,4230.0,4229.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859124770,0.47273,4230.0,4229.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754859125874,0.47265,4230.7,4230.6,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859126185,1.29579457,4231.3,4231.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859126371,1.29339,4231.3,4231.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859126575,0.47362,4231.0,4230.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754859126775,0.65759,4231.3,4231.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754859126976,0.47259,4231.3,4231.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754859127179,0.47258,4231.4,4231.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859127585,0.88291,4232.0,4231.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754859127777,0.88291,4232.0,4231.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859128082,0.47251,4232.0,4231.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859130979,0.83601,4232.0,4231.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859131280,1.06141,4232.0,4231.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859131977,0.83601,4232.0,4231.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859133685,0.47251,4232.0,4231.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859136978,0.47249,4232.2,4232.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754859137176,0.47249,4232.2,4232.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859138175,0.47248,4232.3,4232.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859141287,0.47247,4232.4,4232.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754859141489,0.47247,4232.4,4231.3,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1754859141490,0.47247,4232.4,4232.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859141883,1.40647,4232.8,4232.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754859141884,0.47246,4232.5,4232.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754859142089,0.47246,4232.5,4232.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859147189,0.87636,4232.5,4232.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859148094,0.47246,4232.5,4232.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859148393,0.47243,4232.8,4232.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859149688,0.65743,4232.8,4232.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859149889,1.06233,4232.8,4232.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859150595,0.4725,4232.1,4232.0,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859151693,1.18105,4232.8,4232.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754859151993,1.25788337,4233.7,4232.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754859151994,1.96239903,4233.6,4232.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754859152196,0.4724,4233.0,4232.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754859152395,1.18088,4233.4,4232.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754859152594,1.73653,4233.6,4233.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754859152797,1.73653,4233.6,4233.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859153593,0.6753,4233.6,4233.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859153784,0.47232,4233.7,4233.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859153785,0.47232,4233.7,4233.6,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754859153984,1.14758,4234.0,4233.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754859154194,1.05388,4234.0,4233.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859154397,1.51108,4234.0,4233.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859154695,1.73648,4234.0,4233.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754859154888,1.96738,4234.0,4233.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754859155084,1.96738,4234.0,4233.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754859155789,1.96738,4234.0,4233.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754859157499,1.96738,4234.0,4233.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754859157996,1.96738,4234.0,4233.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754859158300,1.74222,4233.7,4233.6,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754859159094,1.97292,4233.7,4233.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754859159294,1.97292,4233.7,4233.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754859159695,1.97292,4233.7,4233.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754859159900,0.8503,4233.6,4232.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754859160099,1.97293,4233.6,4233.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859160299,1.74223,4233.6,4233.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859161001,1.97293,4233.6,4233.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754859161997,0.47242,4232.8,4232.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754859162198,1.74232,4232.8,4232.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859162803,1.97302,4232.8,4232.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859163003,1.74232,4232.8,4232.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859163391,1.74232,4232.8,4232.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754859163596,1.97302,4232.8,4232.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754859163803,1.97302,4232.8,4232.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754859164003,1.97302,4232.8,4232.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859164206,1.74232,4232.8,4232.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859166004,1.12275,4232.5,4232.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754859166206,1.97305,4232.5,4232.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859166808,0.47251,4232.0,4231.9,34.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754859167009,0.47251,4232.0,4231.9,34.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754859167210,0.4725,4232.1,4232.0,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859168810,1.9731,4232.1,4232.0,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859170510,1.7424,4232.1,4232.0,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859173119,0.8503,4232.0,4230.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754859173318,0.8503,4232.0,4230.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754859173319,0.47261,4231.1,4231.0,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859178914,0.3944,4231.3,4231.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754859178915,0.47259,4231.3,4231.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754859179114,1.12278,4232.2,4232.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754859179316,0.47248,4232.2,4232.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859179918,1.12278,4232.2,4232.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859180114,1.74238,4232.2,4232.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859180318,1.51718,4232.2,4232.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859184120,1.0447,4232.2,4232.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859184321,0.47247,4232.4,4232.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859184521,1.12272,4232.8,4232.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754859184725,1.74232,4232.8,4232.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754859185226,1.74232,4232.8,4232.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754859185429,1.10805398,4233.1,4232.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754859185637,0.6438,4233.4,4233.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754859185829,0.8746,4233.4,4233.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859186024,0.47235,4233.4,4232.9,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754859186329,1.2863,4233.1,4233.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754859186725,1.2863,4233.1,4233.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859186925,1.0609,4233.1,4233.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859187321,0.6425,4233.4,4233.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859187523,1.0609,4233.3,4233.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754859187722,1.75866,4233.3,4233.2,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859188629,1.98946,4233.3,4233.2,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859189230,1.4786,4233.0,4232.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754859189429,2.5523256,4233.0,4232.9,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754859189929,2.5523256,4233.0,4232.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754859191224,1.75874,4232.6,4232.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754859191431,1.75874,4232.6,4232.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859192320,1.18076,4233.9,4232.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859192525,1.67498337,4234.0,4232.8,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754859192526,1.75872,4232.9,4232.8,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754859192726,1.75872,4232.9,4232.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859193027,1.98952,4232.9,4232.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859193532,1.75872,4232.9,4232.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859194931,0.47244,4232.7,4231.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754859195225,1.98954,4232.7,4232.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754859195432,1.75874,4232.7,4232.6,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859197031,0.47244,4232.7,4232.6,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859197330,0.47242,4232.8,4232.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859197531,0.47241,4232.9,4232.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754859197832,0.88951,4232.9,4232.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859198224,1.35611,4232.9,4232.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859199027,1.41171,4233.3,4232.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859199028,0.4724,4233.0,4232.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754859199230,0.47238,4233.2,4233.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859199426,0.47238,4233.2,4233.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859200235,1.53328,4233.2,4233.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859200436,1.75868,4233.2,4233.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859201329,1.53328,4233.2,4233.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754859201532,1.98948,4233.2,4233.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754859202234,1.98948,4233.2,4233.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859203238,1.75868,4233.2,4233.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859204534,1.98948,4233.2,4233.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754859205130,1.98948,4233.2,4233.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754859205338,1.75868,4233.2,4233.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859208737,1.75868,4233.2,4233.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754859209046,1.0609,4232.7,4232.6,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859209737,0.8837,4232.7,4232.6,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859209937,0.47242,4232.8,4232.6,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859210238,1.07602,4232.8,4232.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859210539,1.35612,4232.8,4232.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859212438,1.75872,4232.8,4232.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859212639,1.98952,4232.8,4232.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859213645,1.53339,4232.2,4232.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754859213943,1.98959,4232.2,4232.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754859214145,1.98959,4232.2,4232.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859214340,1.75879,4232.2,4232.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859214938,0.47254,4231.7,4231.6,34.029]
["bitfinex-derivatives","ETHF0:USTF0",1754859215142,1.6791556,4231.8,4231.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754859215445,1.11633,4231.8,4231.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859215651,1.76073,4231.8,4231.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859215847,0.47253,4231.8,4231.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859217745,0.90623,4231.8,4231.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859217948,1.73653,4231.8,4231.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859227555,1.32513,4231.8,4231.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754859228051,1.73653,4231.8,4231.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754859228255,1.73653,4231.8,4231.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754859229356,0.47258,4231.4,4231.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754859229557,1.4947,4231.2,4230.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754859229763,1.4947,4231.2,4229.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754859229764,0.2307,4230.7,4229.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754859229956,0.4337,4230.0,4229.9,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754859230157,0.8526,4230.0,4229.9,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754859230364,0.8526,4230.0,4229.9,1.78293]
["bitfinex-derivatives","ETHF0:USTF0",1754859230557,0.47272,4230.1,4229.9,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1754859230761,1.11711,4230.2,4230.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754859230961,1.73671,4230.2,4230.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859234470,1.264,4230.2,4230.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859234677,1.264,4230.2,4230.1,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1754859236075,1.0385,4230.2,4230.1,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1754859236678,0.4189,4231.1,4230.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859236870,0.47261,4231.1,4230.9,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1754859237076,0.47261,4231.1,4231.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859237474,1.18136,4231.7,4231.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754859237475,0.4726,4231.2,4231.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754859237772,0.47259,4231.3,4231.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859237974,0.6444,4232.0,4231.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754859238174,1.73656,4231.6,4231.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859238371,1.96726,4231.6,4231.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754859239476,1.4947,4231.6,4231.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754859239776,1.4947,4231.6,4231.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859239980,1.264,4231.6,4231.5,2.06296]
["bitfinex-derivatives","ETHF0:USTF0",1754859241082,1.264,4231.6,4231.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859241083,1.4947,4231.6,4231.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859241582,1.4947,4231.6,4231.5,2.06296]
["bitfinex-derivatives","ETHF0:USTF0",1754859241778,1.4947,4231.6,4231.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859241979,1.264,4231.6,4231.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859243289,0.6444,4232.2,4231.6,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1754859243482,1.73652,4231.9,4231.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859243782,2.13291743,4232.6,4232.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754859243983,1.96717,4232.3,4232.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754859244383,0.63821743,4232.8,4232.7,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754859244384,1.95573743,4232.8,4232.7,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754859244685,1.51092,4232.8,4232.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859244885,1.73642,4232.8,4232.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859252385,1.73422,4232.8,4232.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859254795,1.96512,4232.8,4232.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859256593,1.73422,4232.8,4232.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859258992,0.47242,4232.8,4232.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754859259294,2.37047743,4233.3,4233.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859259496,1.73226,4233.3,4233.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859263392,1.96316,4233.3,4233.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859265295,1.96316,4233.3,4232.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754859265296,0.47243,4232.8,4232.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859265495,0.88023,4232.8,4232.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859265698,0.47243,4232.8,4232.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859265992,0.47241,4232.9,4232.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754859266194,0.47241,4232.9,4232.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859266995,0.8802,4233.0,4232.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754859267201,0.8802,4233.0,4232.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859271505,0.4724,4233.0,4232.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859271694,0.47238,4233.2,4233.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859274002,0.47237,4233.3,4233.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859274207,0.88017,4233.3,4233.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859275805,1.06277,4233.3,4233.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859276011,1.28807,4233.3,4233.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859276310,0.8157,4233.3,4233.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859279511,0.4078,4233.3,4233.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859280510,1.2638,4233.3,4233.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859280913,0.8517,4233.3,4233.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859281111,0.47236,4233.4,4233.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754859281309,0.88815,4233.5,4233.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754859281512,0.47233,4233.7,4233.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754859281713,0.47233,4233.7,4233.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754859281912,1.97493,4233.7,4233.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754859282113,0.8615,4233.5,4233.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754859282312,1.33384,4233.5,4233.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754859282513,1.10304,4233.5,4233.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754859282816,1.74414,4233.5,4233.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754859283016,1.74414,4233.5,4233.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754859286423,1.74414,4233.5,4233.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754859286424,1.97494,4233.5,4233.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754859286810,1.97494,4233.5,4233.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754859287425,1.97494,4233.5,4233.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754859294131,1.74414,4233.5,4233.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754859298632,1.33204,4233.5,4233.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754859299238,1.74414,4233.5,4233.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754859300138,1.2718,4233.5,4233.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754859301935,1.5026,4233.5,4233.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859302138,1.06304,4233.6,4233.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754859302342,1.74424,4233.6,4233.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754859302638,1.2719,4233.1,4233.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754859302835,1.2719,4233.1,4232.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754859302836,0.2309,4232.9,4232.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754859303038,1.2719,4232.2,4232.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754859303433,0.47259,4231.3,4230.8,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754859303639,1.74449,4231.3,4231.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754859303843,1.2719,4231.3,4231.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754859305145,1.5028,4231.3,4231.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754859306042,1.2322,4230.8,4230.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859306234,1.4633,4230.8,4230.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754859306441,0.6239,4230.5,4230.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754859306640,0.85535,4230.7,4230.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1754859306845,1.04105,4230.7,4230.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754859307143,1.70485,4230.7,4230.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859307347,1.2322,4230.7,4230.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859308239,0.85535,4230.8,4230.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754859308443,0.85535,4230.8,4230.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859308642,0.3827,4230.8,4230.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859309141,0.91084,4230.9,4230.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859309347,1.09654,4230.9,4230.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859309742,1.70484,4230.9,4230.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859311537,1.2322,4230.9,4230.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859313646,0.3827,4231.7,4231.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754859313846,1.93584,4231.7,4231.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859314248,1.93584,4231.7,4231.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754859315451,1.47914,4231.7,4231.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859315645,1.70474,4231.7,4231.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859317752,1.47914,4231.7,4231.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859317954,0.47254,4231.8,4231.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754859318146,0.47254,4231.8,4231.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754859318343,0.47254,4231.8,4231.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859318550,0.63967767,4232.5,4231.0,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1754859318851,1.93575,4232.5,4232.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754859319247,1.93575,4232.5,4232.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754859319850,1.70465,4232.5,4232.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859320252,1.93575,4232.5,4232.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859323644,1.70465,4232.5,4232.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859323849,1.93575,4232.5,4232.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859324754,0.47256,4231.6,4230.5,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1754859324951,0.47256,4231.6,4230.3,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1754859324952,1.70476,4231.6,4231.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754859325151,0.47256,4231.6,4231.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754859325352,0.47256,4231.6,4231.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859327355,1.70476,4231.6,4231.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859327655,1.47916,4231.6,4231.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859327952,1.30706,4231.6,4231.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859328349,0.47256,4231.6,4231.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859330658,0.85526,4231.6,4231.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859331453,1.70476,4231.6,4231.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859332150,1.70476,4231.6,4231.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754859332350,1.70479,4231.3,4231.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754859332653,1.2322,4230.9,4230.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754859333056,1.2322,4230.9,4230.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754859333256,1.2322,4230.9,4230.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859333964,1.4633,4230.9,4230.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859335961,1.2322,4230.9,4230.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754859338363,1.4633,4230.9,4230.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1754859338560,1.4633,4230.9,4230.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754859338762,1.2322,4230.9,4230.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754859339566,0.47262,4231.0,4230.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754859339762,0.64193984,4231.2,4229.9,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1754859339763,0.4726,4231.2,4231.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859340066,0.88794,4231.7,4231.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754859340266,1.50254,4231.7,4231.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859340465,1.72814,4231.7,4231.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859340669,0.47254,4231.7,4231.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859341164,0.47254,4231.8,4231.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754859341465,1.11438984,4232.5,4232.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859341663,0.47245,4232.6,4232.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754859341865,0.47245,4232.6,4232.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859343970,1.50245,4232.6,4232.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754859344163,0.6146,4232.3,4232.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754859344362,1.2556,4232.3,4232.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859346369,1.4867,4232.3,4232.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754859346574,1.4867,4232.3,4232.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859346866,2.0495256,4232.3,4232.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754859347468,2.0495256,4232.3,4232.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754859348275,2.0495256,4232.3,4232.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754859348669,2.0495256,4232.3,4232.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754859348870,0.47246,4232.4,4230.8,55.849]
["bitfinex-derivatives","ETHF0:USTF0",1754859348871,0.47246,4232.4,4232.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859349368,1.50246,4232.4,4232.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859349674,1.72806,4232.4,4232.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859352569,0.47246,4232.4,4232.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859352969,1.72806,4232.4,4232.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859353976,0.47246,4232.4,4232.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859354971,0.91106,4232.4,4232.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859355178,1.72806,4232.4,4232.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859355475,1.95916,4232.4,4232.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859355673,1.72806,4232.4,4232.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859355977,1.95916,4232.4,4232.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859356479,1.0597,4232.1,4232.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754859356873,0.4725,4232.1,4232.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754859357077,0.4725,4232.1,4232.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859358082,0.47249,4232.2,4232.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859358280,0.47249,4232.2,4232.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859358470,1.32649,4232.2,4232.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859358780,1.72809,4232.2,4232.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859360290,0.64429,4232.2,4232.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859360578,0.47249,4232.2,4232.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859360984,0.47245,4232.6,4232.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754859361284,0.47245,4232.6,4232.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859361584,0.47243,4232.8,4232.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859361876,0.47243,4232.8,4232.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859362278,0.47241,4232.9,4232.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754859362579,0.47241,4232.9,4232.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859363479,1.28941,4232.9,4232.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859363986,1.06381,4232.9,4232.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859364682,1.50241,4232.9,4232.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859364877,1.72801,4232.9,4232.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754859365279,1.50244,4232.6,4232.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754859365582,1.25263,4232.8,4232.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754859365884,0.47243,4232.8,4232.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859367179,1.92643,4232.8,4232.7,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754859367386,1.92643,4232.8,4232.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754859368175,1.92643,4232.8,4232.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754859368580,1.92643,4232.8,4232.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859368984,1.69563,4232.8,4232.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859369580,1.92643,4232.8,4232.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859369782,1.92643,4232.8,4232.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754859369783,1.52173,4232.7,4232.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859369987,1.69563,4232.7,4232.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859375796,0.47243,4232.7,4232.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859376297,0.85563,4232.7,4232.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859376599,1.69563,4232.7,4232.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859376796,0.47243,4232.7,4232.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859377100,1.69563,4232.7,4232.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859377689,1.12473,4232.7,4232.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859377900,0.47243,4232.7,4232.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859378895,0.47242,4232.8,4232.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754859379094,0.3832,4233.1,4232.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859379095,0.47241,4232.9,4232.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859379900,1.92641,4232.9,4232.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859380493,1.69561,4232.9,4232.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859381104,1.47031,4232.9,4232.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859381398,0.47241,4233.0,4232.9,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754859381604,1.47031,4233.0,4232.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859381798,1.69561,4233.0,4232.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754859382001,1.92641,4233.0,4232.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754859382300,1.92641,4233.0,4232.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754859382497,1.18103,4232.9,4232.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754859382803,1.69561,4232.9,4232.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859382998,0.47241,4232.9,4232.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859383597,0.4724,4233.0,4232.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859383803,1.6956,4233.0,4232.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859384002,1.9264,4233.0,4232.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859384598,1.9264,4233.0,4232.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754859384599,1.69563,4232.7,4232.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754859384805,1.69563,4232.7,4232.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754859385104,1.92643,4232.7,4232.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754859385307,1.2232,4232.7,4232.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859386005,1.454,4232.7,4232.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859386203,0.6147,4232.3,4232.2,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754859386503,1.69567,4232.3,4232.2,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754859386904,1.69567,4232.3,4232.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859388702,1.69567,4232.3,4232.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754859389007,1.92647,4232.3,4232.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754859390205,0.47255,4231.7,4231.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859390410,1.29655,4231.7,4231.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859390708,1.47045,4231.7,4231.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859390906,1.69625,4231.7,4231.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859392302,0.47255,4231.7,4231.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859393003,0.85575,4231.7,4231.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859393407,1.69625,4231.7,4231.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859394203,0.47259,4231.3,4231.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754859394408,0.47259,4231.3,4231.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859395207,0.85579,4231.3,4231.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859395509,0.47259,4231.3,4231.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859395909,0.88619,4231.3,4231.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859396111,1.72879,4231.3,4231.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859396311,1.95979,4231.3,4231.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754859397608,1.95979,4231.3,4231.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754859397811,1.95979,4231.3,4231.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754859398716,1.98012,4231.0,4230.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754859399511,0.47269,4230.4,4230.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859399712,1.06759,4230.4,4230.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859400115,0.47269,4230.4,4230.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859403417,1.74919,4230.4,4230.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754859403619,1.98019,4230.4,4230.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754859403811,1.98019,4230.4,4230.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859404315,1.74919,4230.4,4230.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859405817,1.59518,4231.0,4230.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754859406116,1.98012,4231.0,4230.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859407115,1.98012,4231.0,4230.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754859407413,1.74912,4231.0,4230.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859407622,0.8664,4231.2,4231.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754859407811,0.8664,4231.2,4231.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859408007,0.92538,4231.4,4231.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754859408218,1.74908,4231.4,4231.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859408808,1.051,4231.4,4231.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859409014,0.47256,4231.6,4231.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754859409211,1.051,4231.5,4231.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859409421,1.2765,4231.5,4231.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859410120,1.5075,4231.5,4231.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859410515,0.1813,4230.9,4230.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859410718,0.5949,4230.9,4230.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859411618,0.5949,4230.9,4229.9,0.5628256]
["bitfinex-derivatives","ETHF0:USTF0",1754859411619,0.8701,4230.2,4228.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754859411816,1.52382,4229.2,4229.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859412017,1.75482,4229.2,4229.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754859412219,0.92895,4228.9,4228.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754859412412,1.2765,4228.9,4228.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859412817,1.051,4228.9,4228.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859413716,0.47283,4229.1,4228.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754859413915,0.47283,4229.1,4229.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754859414119,0.47283,4229.1,4229.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859415625,0.88643,4229.1,4229.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859415828,0.47282,4229.2,4229.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754859416020,0.47282,4229.2,4229.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859417022,0.47281,4229.3,4229.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754859417227,1.74931,4229.3,4229.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859418326,1.98031,4229.3,4229.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859420022,1.74931,4229.3,4229.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859420930,1.52381,4229.3,4229.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859422929,0.4728,4229.4,4229.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754859423132,0.4728,4229.4,4229.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859423323,0.47279,4229.5,4229.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859424335,0.65409,4229.5,4229.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754859424631,1.98029,4229.5,4229.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754859424832,1.98029,4229.5,4229.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754859425828,1.98029,4229.5,4229.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754859427234,1.98029,4229.5,4229.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754859431134,0.47292,4228.4,4227.7,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754859431330,0.4121,4228.2,4227.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754859431632,1.0371,4228.0,4227.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754859431932,1.0371,4228.0,4227.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1754859432140,1.2624,4228.0,4227.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859432342,1.2624,4227.7,4227.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859432538,1.73539,4227.7,4227.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859432732,1.4132,4228.0,4227.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754859432733,0.47297,4227.9,4227.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754859433037,0.47297,4227.9,4227.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859433735,1.73537,4227.9,4227.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859434935,0.47294,4228.2,4228.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754859435138,0.88504,4228.2,4228.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859435339,1.73534,4228.2,4228.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859435935,0.47302,4227.5,4227.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754859436137,0.8503,4227.4,4227.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754859436342,0.8503,4227.4,4227.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754859436638,1.2624,4227.4,4227.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859436938,0.5628256,4228.2,4227.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859436939,1.33699,4227.7,4227.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859437138,1.09796,4228.0,4227.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754859437536,1.73536,4228.0,4227.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859438336,0.47304,4227.3,4227.1,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754859438543,1.4932,4227.3,4227.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754859438737,1.4932,4227.3,4226.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754859438738,0.47304,4227.2,4226.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754859439044,0.47304,4227.2,4226.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754859439045,0.1804,4226.8,4226.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754859439244,1.2624,4226.8,4226.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859439735,0.47323,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754859439938,0.64632,4225.7,4225.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754859440142,1.82570481,4226.7,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754859440143,0.47319,4225.9,4225.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754859440338,0.64624,4226.3,4226.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754859440734,1.10134,4226.3,4226.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754859441139,1.10224,4226.3,4226.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754859441344,1.1014,4225.8,4225.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754859441733,1.1014,4225.8,4225.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754859441938,1.1014,4225.8,4225.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859443251,0.6463,4225.8,4225.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859444644,1.90083818,4226.9,4225.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859444645,1.18273,4226.8,4225.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754859444945,1.18273,4226.8,4225.6,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754859444946,1.1022,4226.7,4226.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859448542,1.1033,4226.7,4226.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859449343,1.1042,4226.7,4226.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859449537,0.47318,4226.1,4225.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754859449839,1.10427,4226.0,4225.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754859450045,0.47317,4226.0,4225.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754859450244,0.47316,4226.1,4226.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754859450443,0.47316,4226.1,4226.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859450645,0.92096,4226.1,4226.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859450948,1.10246,4226.1,4226.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754859451347,1.10428,4225.9,4225.8,0.25899479]
["bitfinex-derivatives","ETHF0:USTF0",1754859451546,1.10428,4225.9,4225.8,1.28769479]
["bitfinex-derivatives","ETHF0:USTF0",1754859451848,0.47318,4225.9,4225.8,1.55679479]
["bitfinex-derivatives","ETHF0:USTF0",1754859452047,0.64628,4225.9,4225.8,1.55679479]
["bitfinex-derivatives","ETHF0:USTF0",1754859452448,1.10428,4225.9,4225.8,1.55679479]
["bitfinex-derivatives","ETHF0:USTF0",1754859452951,1.10138,4225.9,4225.8,1.55679479]
["bitfinex-derivatives","ETHF0:USTF0",1754859454054,0.92098,4225.9,4225.8,1.55679479]
["bitfinex-derivatives","ETHF0:USTF0",1754859454849,0.47318,4225.9,4225.8,1.55679479]
["bitfinex-derivatives","ETHF0:USTF0",1754859455748,0.90588,4225.9,4225.8,1.55679479]
["bitfinex-derivatives","ETHF0:USTF0",1754859457251,0.47318,4226.0,4225.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859457550,1.82568481,4226.8,4226.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859457551,0.831,4226.7,4226.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859457949,1.0906,4226.7,4226.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859458148,0.47309,4226.8,4226.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859459353,1.09059,4226.8,4226.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754859459554,1.09059,4226.8,4226.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754859459752,1.32179,4226.8,4226.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754859460146,1.32179,4226.8,4226.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754859460147,0.47313,4226.4,4225.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754859460453,1.08885,4226.3,4226.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859460653,1.32185,4226.3,4226.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754859461453,1.32185,4226.3,4226.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754859461855,1.09065,4226.3,4226.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754859462850,1.32185,4226.3,4226.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754859463553,1.09067,4226.0,4225.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754859463955,1.09067,4226.0,4225.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754859464255,1.09067,4226.0,4225.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859464846,1.08767,4226.0,4225.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859465050,0.47317,4226.0,4225.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859465250,1.32187,4226.0,4225.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754859466157,0.8487,4225.9,4225.8,0.00349479]
["bitfinex-derivatives","ETHF0:USTF0",1754859466452,2.66940897,4225.9,4225.8,0.00349479]
["bitfinex-derivatives","ETHF0:USTF0",1754859467253,1.4115256,4225.9,4225.8,0.00349479]
["bitfinex-derivatives","ETHF0:USTF0",1754859467446,2.68564884,4225.9,4225.8,0.00349479]
["bitfinex-derivatives","ETHF0:USTF0",1754859468152,1.4115256,4225.9,4225.8,0.00349479]
["bitfinex-derivatives","ETHF0:USTF0",1754859469251,1.4115256,4225.9,4225.8,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754859469857,0.8486,4225.5,4225.4,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754859470354,2.5961122,4225.5,4225.4,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754859470556,2.5961122,4225.5,4225.4,0.26530309]
["bitfinex-derivatives","ETHF0:USTF0",1754859470759,2.3649122,4225.5,4225.4,1.53360309]
["bitfinex-derivatives","ETHF0:USTF0",1754859471056,1.09063,4225.5,4225.4,1.53360309]
["bitfinex-derivatives","ETHF0:USTF0",1754859471257,1.32183,4225.5,4225.4,1.28050309]
["bitfinex-derivatives","ETHF0:USTF0",1754859471651,1.09063,4225.5,4225.4,1.53360309]
["bitfinex-derivatives","ETHF0:USTF0",1754859472147,0.82993,4225.5,4225.4,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754859472662,8.1042122,4225.5,4225.4,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754859472859,7.47288481,4225.5,4225.4,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754859477563,0.83001,4224.8,4224.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754859477863,1.08786,4224.3,4224.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754859478264,1.08786,4224.3,4224.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859478466,1.08896,4224.3,4224.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859479566,1.09076,4224.3,4224.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859480256,0.47336,4224.3,4224.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859481563,1.18331,4224.7,4224.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754859481763,2.38896041,4225.2,4224.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754859481975,2.38896041,4225.2,4223.6,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754859481976,1.7457,4224.9,4224.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859484470,0.4733,4224.9,4224.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859484670,0.6423,4224.9,4224.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859484865,0.9019,4224.9,4224.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859485171,1.468,4224.9,4224.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859485367,1.7457,4224.9,4224.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754859486172,0.47341,4223.9,4223.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754859486465,0.47341,4223.9,4223.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859486466,0.91791,4223.9,4223.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859486666,1.08951,4223.9,4223.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859486868,1.74811,4223.9,4223.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859487864,1.74811,4223.9,4223.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754859488065,0.47351,4223.0,4222.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754859488367,0.47351,4223.0,4222.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859489370,0.47351,4223.0,4222.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754859489569,0.47351,4223.0,4222.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859489770,0.91801,4223.0,4222.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859490074,0.64891,4223.0,4222.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859490470,0.47351,4223.0,4222.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859491684,0.64891,4223.0,4222.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859492982,0.47351,4223.0,4222.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859493880,1.18361,4223.6,4222.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859493881,0.4735,4223.1,4222.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754859494070,0.4735,4223.1,4223.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859495277,0.6489,4223.1,4223.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859495479,0.918,4223.1,4223.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859495784,0.4445,4223.1,4223.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859496781,0.1754,4223.1,4223.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859498886,0.4445,4223.1,4223.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859499577,1.2747,4223.1,4223.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859500681,1.506,4223.1,4223.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859500875,1.506,4223.1,4223.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754859500876,1.2747,4223.1,4223.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754859501085,1.506,4223.1,4223.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754859501484,1.2747,4223.1,4223.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754859501787,1.2747,4223.1,4223.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754859501788,1.506,4223.1,4223.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754859502086,0.4445,4223.1,4223.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859503786,0.8253,4223.1,4223.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859504492,0.8253,4223.1,4221.6,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1754859504493,0.6499,4222.9,4221.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754859504681,0.74274,4221.9,4221.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754859504881,0.91815,4221.7,4221.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754859505285,1.74835,4221.7,4221.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754859506393,1.74835,4221.7,4221.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754859507287,1.74835,4221.7,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754859507288,1.36758,4221.5,4221.4,0.22433735]
["bitfinex-derivatives","ETHF0:USTF0",1754859507487,1.74838,4221.5,4221.4,0.94943735]
["bitfinex-derivatives","ETHF0:USTF0",1754859507692,1.74838,4221.5,4221.4,1.81313735]
["bitfinex-derivatives","ETHF0:USTF0",1754859508094,1.36758,4221.5,4221.4,1.81313735]
["bitfinex-derivatives","ETHF0:USTF0",1754859508294,1.97968,4221.5,4221.4,0.94943735]
["bitfinex-derivatives","ETHF0:USTF0",1754859509096,1.74838,4221.5,4221.4,1.53773735]
["bitfinex-derivatives","ETHF0:USTF0",1754859509296,1.74838,4221.5,4221.4,1.81313735]
["bitfinex-derivatives","ETHF0:USTF0",1754859510599,1.74838,4221.5,4221.4,1.53773735]
["bitfinex-derivatives","ETHF0:USTF0",1754859511099,1.97968,4221.5,4221.4,1.53773735]
["bitfinex-derivatives","ETHF0:USTF0",1754859511301,1.97968,4221.5,4221.4,0.67913735]
["bitfinex-derivatives","ETHF0:USTF0",1754859511803,1.97968,4221.5,4221.4,0.22433735]
["bitfinex-derivatives","ETHF0:USTF0",1754859512300,1.97968,4221.5,4221.4,1.36663735]
["bitfinex-derivatives","ETHF0:USTF0",1754859512501,1.97968,4221.5,4221.4,1.53773735]
["bitfinex-derivatives","ETHF0:USTF0",1754859512801,1.74838,4221.5,4221.4,1.53773735]
["bitfinex-derivatives","ETHF0:USTF0",1754859513098,1.74838,4221.5,4221.4,1.81313735]
["bitfinex-derivatives","ETHF0:USTF0",1754859514905,1.74838,4221.5,4221.4,1.36663735]
["bitfinex-derivatives","ETHF0:USTF0",1754859515100,1.74838,4221.5,4221.4,0.94943735]
["bitfinex-derivatives","ETHF0:USTF0",1754859515301,1.74838,4221.5,4221.4,1.53773735]
["bitfinex-derivatives","ETHF0:USTF0",1754859515500,1.74838,4221.5,4221.4,1.81313735]
["bitfinex-derivatives","ETHF0:USTF0",1754859516703,0.47368,4221.5,4221.4,1.81313735]
["bitfinex-derivatives","ETHF0:USTF0",1754859517106,1.78328,4221.5,4221.4,0.94213735]
["bitfinex-derivatives","ETHF0:USTF0",1754859517399,2.01448,4221.5,4221.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754859526999,2.01448,4221.5,4221.4,0.27790735]
["bitfinex-derivatives","ETHF0:USTF0",1754859527503,2.01448,4221.5,4221.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754859527712,1.09278,4221.5,4221.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754859527910,1.08932927,4221.5,4221.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754859528514,1.65215487,4221.5,4221.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754859528708,1.65215487,4221.5,4221.4,0.18310735]
["bitfinex-derivatives","ETHF0:USTF0",1754859528920,1.88315487,4221.5,4221.4,0.46100735]
["bitfinex-derivatives","ETHF0:USTF0",1754859529310,2.57365487,4221.5,4221.4,0.27790735]
["bitfinex-derivatives","ETHF0:USTF0",1754859529614,1.65215487,4221.5,4221.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754859530205,1.65215487,4221.5,3308.7,1.14234202]
["bitfinex-derivatives","ETHF0:USTF0",1754859530206,0.47378,4220.6,4220.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754859530412,1.6557056,4220.6,4220.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754859530713,2.5772056,4220.6,4220.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754859530914,2.3462056,4220.6,4220.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859531116,1.9047056,4220.6,4220.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859531415,0.47378,4220.6,4220.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859531618,1.78338,4220.6,4220.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859531812,1.78338,4220.6,4220.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754859532114,1.78338,4220.6,4220.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754859532519,2.5772056,4220.6,4220.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754859533013,2.5772056,4220.6,4219.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754859533014,0.47389,4219.6,4219.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754859533219,0.47391,4219.5,4219.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754859533422,0.47391,4219.5,4219.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859533820,0.64531,4219.5,4219.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859534012,1.52101,4219.5,4219.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859534218,1.78351,4219.5,4219.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859535424,0.47389,4219.6,4219.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859535628,0.47389,4219.6,4219.1,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754859535629,0.47388,4219.7,4219.6,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859535829,1.56291937,4220.1,4220.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754859536132,0.91533,4220.1,4220.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859536330,1.78343,4220.1,4220.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859536931,2.01443,4220.1,4220.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754859537529,2.01443,4220.1,4220.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1754859537728,0.64531,4219.4,4219.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859538320,0.47391,4219.4,4219.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859540123,1.78351,4219.4,4219.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859540318,0.91541,4219.4,4219.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859540531,0.47391,4219.4,4219.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859540727,0.47391,4219.5,4219.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754859540928,0.47391,4219.5,4219.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859542631,0.91541,4219.5,4219.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859542832,0.47391,4219.5,4219.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859544232,0.74401,4219.5,4219.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859544731,0.4739,4219.6,4219.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754859544937,0.4739,4219.6,4219.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754859546338,0.47388,4219.7,4219.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754859546536,0.47388,4219.7,4219.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859546733,0.4204,4220.1,4219.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754859547037,1.75713,4220.1,4220.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859547337,0.9007,4219.5,4219.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859547531,0.4268,4219.5,4219.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859548232,0.1732,4219.5,4219.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859548429,0.9750256,4219.8,4219.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754859548430,0.47387,4219.8,4219.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754859548629,0.47387,4219.8,4219.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859549941,1.75717,4219.8,4219.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859550830,1.34497,4219.8,4219.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859551433,1.75717,4219.8,4219.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754859551736,1.75717,4219.8,4219.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859551938,1.75717,4219.8,4219.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754859552139,1.75717,4219.8,4219.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754859552438,2.5509956,4219.8,4219.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754859552941,2.5509956,4219.8,4219.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754859553736,2.3199956,4219.8,4219.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859553940,1.34497,4219.8,4219.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859554841,0.64758937,4220.4,4220.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754859555039,1.75701,4221.2,4221.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754859555232,1.09129,4220.6,4220.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754859555433,1.75709,4220.6,4220.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754859555742,1.75709,4220.6,4220.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754859555940,1.98809,4220.6,4220.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754859556133,1.98809,4220.6,4220.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754859556334,1.98809,4220.6,4220.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754859556639,1.75709,4220.6,4220.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754859556838,1.75709,4220.6,4220.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859558740,1.75709,4220.6,4220.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754859559140,1.75709,4220.6,4220.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859568151,0.47379,4220.6,4220.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859571255,0.47377,4220.7,4220.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754859571456,0.72736,4220.8,4220.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754859571659,0.47376,4220.8,4220.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859571956,0.47372,4221.1,4221.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859572257,0.72732,4221.1,4221.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859572451,1.31272,4221.1,4221.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859572651,2.20914765,4221.6,4221.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754859572652,0.47372,4221.2,4221.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754859572846,0.47372,4221.2,4221.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859573258,0.72732,4221.2,4221.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859573452,0.90052,4221.2,4221.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859573953,0.4268,4221.2,4221.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859576561,0.1732,4221.2,4221.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754859577460,0.1732,4221.2,4219.7,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754859577461,0.5628256,4221.2,4219.7,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754859577766,1.1842,4221.5,4218.8,3.23578008]
["bitfinex-derivatives","ETHF0:USTF0",1754859577767,1.2755,4220.4,4220.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859578662,0.86377,4220.7,4220.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754859578862,0.47379,4220.6,4220.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754859579061,0.47379,4220.6,4220.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859579062,0.92199,4220.6,4220.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859579452,1.49259,4220.6,4220.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859579763,0.47375,4220.9,4220.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754859579965,0.47375,4220.9,4220.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859580161,1.74925,4220.9,4220.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754859580358,0.47381,4220.4,4220.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754859580560,1.74931,4220.4,4220.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754859580760,1.74931,4220.4,4220.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754859580761,1.98041,4220.4,4220.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754859580958,1.74931,4220.4,4220.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859581461,1.74931,4220.4,4220.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754859581664,1.98041,4220.4,4220.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754859581862,1.98041,4220.4,4220.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754859582066,1.98041,4220.4,4220.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754859582268,1.98041,4220.4,4220.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859582566,1.49261,4220.4,4220.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859582761,1.74931,4220.4,4220.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859582967,1.98041,4220.4,4220.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754859583461,1.98041,4220.4,4220.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754859583665,1.74931,4220.4,4220.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859584362,1.74931,4220.4,4220.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754859584568,1.98041,4220.4,4220.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754859585665,0.1702,4220.0,4219.9,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754859585874,1.2755,4220.0,4219.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859588364,1.2755,4220.0,4219.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754859588765,1.5066,4220.0,4219.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754859589367,1.2755,4220.0,4219.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859590467,1.5066,4220.0,4219.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754859592875,1.5066,4220.0,4219.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754859593072,1.2755,4220.0,4219.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754859593270,1.2755,4220.0,4219.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859594370,1.3012,4219.5,4219.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754859594575,1.3012,4219.5,4219.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859594576,0.6441,4219.5,4219.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859595678,0.4739,4219.5,4219.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859596272,0.9221,4219.5,4219.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859597369,1.4927,4219.5,4219.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859598078,1.4714,4219.5,4219.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754859598283,0.47402,4218.5,4218.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754859598479,0.47402,4218.5,4218.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859598875,0.474,4218.6,4218.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859599078,0.47398,4218.8,4218.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754859599282,0.1702,4218.8,4218.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859599482,0.47397,4218.9,4218.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859600185,0.4482,4219.3,4219.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754859600378,0.47392,4219.3,4219.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859600576,0.91122,4219.3,4219.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754859600781,0.91122,4219.3,4217.8,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1754859600782,0.2618,4218.2,4217.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859601084,0.2618,4218.2,4217.4,1.01957344]
["bitfinex-derivatives","ETHF0:USTF0",1754859601085,0.5398,4218.8,4218.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754859601378,1.36457,4219.0,4218.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754859601778,0.6126,4218.5,4218.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754859602183,0.4424,4218.5,4218.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754859602379,0.4586,4218.7,4218.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754859602687,0.1806,4218.9,4218.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859603184,0.1806,4219.1,4219.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859603986,0.47393,4219.3,4219.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859604180,0.5398,4219.7,4219.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754859604481,1.36448,4219.7,4219.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754859604681,1.36448,4219.7,4219.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859605375,0.6126,4219.7,4219.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754859605581,0.2731,4219.9,4219.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859606086,0.8945,4219.9,4219.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859606275,0.3614,4219.9,4219.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859606482,0.8981,4219.9,4219.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754859607682,0.5628256,4220.5,4219.3,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754859607888,0.1866,4219.2,4219.1,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1754859608087,0.4597,4219.2,4219.1,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1754859608988,1.007,4219.5,4219.1,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1754859609186,0.93362,4219.4,4219.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754859609389,1.10842,4219.4,4219.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859609685,1.36842,4219.4,4219.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859609992,1.10842,4219.4,4219.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859610490,1.36982,4219.4,4219.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859610989,0.93362,4219.4,4219.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859611488,1.10842,4219.4,4219.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859611692,1.36842,4219.4,4219.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859612081,1.10842,4219.4,4219.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859612988,0.47392,4219.4,4219.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859613581,0.47389,4219.6,4219.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754859613789,1.36979,4219.6,4219.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859615192,1.37199,4219.6,4219.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859616087,0.8981,4219.6,4219.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859617589,1.36978,4219.6,4219.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859617786,0.2731,4220.2,4219.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754859618093,1.09522,4220.2,4220.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859618488,1.36832,4220.2,4220.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859618688,0.47395,4219.1,4218.8,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754859618894,1.37209,4218.7,4218.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754859619091,1.37209,4218.7,4217.4,22.93357344]
["bitfinex-derivatives","ETHF0:USTF0",1754859619092,0.3614,4217.7,4217.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754859619388,0.8945,4217.7,4217.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754859619688,0.4597,4217.7,4217.6,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859619991,0.8981,4217.7,4217.6,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859620586,0.8981,4217.7,4217.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754859621087,0.8981,4217.7,4217.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754859621593,1.4651,4215.9,4215.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859621790,1.4651,4215.9,4215.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754859622393,1.7483856,4216.6,4215.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859622394,0.47431,4215.8,4215.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859623883,0.47431,4215.8,4214.8,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754859623884,0.4743,4216.0,4215.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754859624088,0.4743,4216.0,4215.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859624291,0.34043313,4217.8,4214.1,22.046]
["bitfinex-derivatives","ETHF0:USTF0",1754859624292,0.5221,4217.0,4216.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754859624495,0.1748,4216.8,4216.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754859624689,0.1748,4216.8,4216.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859624891,0.47419,4216.9,4216.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754859625196,0.94289,4216.9,4216.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859625393,1.46499,4216.9,4216.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859625791,1.46499,4216.9,4216.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754859626090,1.46499,4216.9,4215.8,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1754859626091,0.73633,4216.5,4216.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754859626290,1.46503,4216.5,4216.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754859626491,0.5827256,4216.8,4215.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754859626800,0.91124,4215.6,4215.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859626997,0.91124,4215.6,4215.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754859626998,1.46514,4215.6,4215.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754859627196,1.46514,4215.6,4215.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754859627499,1.46514,4215.6,4215.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859627797,0.47432,4215.7,4215.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859627991,0.47432,4215.7,4215.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754859628195,0.47431,4215.8,4215.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754859628396,0.47431,4215.8,4215.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859628596,0.2621,4216.2,4215.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859628801,0.73632,4216.6,4216.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754859628997,0.91112,4216.6,4216.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859629293,0.91112,4216.6,4215.2,34.144]
["bitfinex-derivatives","ETHF0:USTF0",1754859629294,0.4687,4215.7,4215.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754859629493,1.46512,4215.7,4215.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754859629793,1.46512,4215.7,4215.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754859631187,1.46512,4215.7,4215.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754859632294,0.47447,4214.4,4214.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859632498,0.2621,4214.8,4214.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754859632499,1.43342,4214.8,4214.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754859632699,1.43342,4214.8,4214.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754859633495,1.46522,4214.8,4214.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754859635193,1.46522,4214.8,4214.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754859635396,1.48512,4214.8,4214.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754859635792,1.46522,4214.8,4214.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754859636001,1.46522,4214.8,4214.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1754859637800,1.46522,4214.8,4214.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754859637999,0.6432,4214.2,4214.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754859638300,0.91989,4214.2,4214.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754859638500,1.0025,4214.2,4214.1,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754859638703,1.0025,4214.2,4214.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754859638900,0.9701,4214.2,4214.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754859639303,1.0025,4214.2,4214.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754859640098,1.47699,4214.2,4214.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754859640301,1.47699,4214.2,4214.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754859640504,1.47699,4214.2,4214.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754859640704,1.47699,4214.2,4214.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754859640705,0.7398,4214.2,4214.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754859640903,1.0025,4214.2,4214.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754859641204,1.0025,4214.2,4214.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754859641400,1.0025,4214.2,4214.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754859641602,1.0025,4214.2,4214.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754859642002,1.0025,4214.2,4214.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754859642205,1.0025,4214.2,4214.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754859642397,0.5394,4215.0,4214.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754859642600,1.4769,4215.0,4214.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754859642802,1.4972,4215.0,4214.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754859642994,1.0025,4214.6,4214.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754859643195,1.47694,4214.6,4214.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754859643401,1.47694,4214.6,4214.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754859643603,1.47694,4214.6,4214.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754859643901,1.47694,4214.6,4214.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754859644103,1.47694,4214.6,4214.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754859644703,0.2627,4215.1,4214.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754859645003,1.47693,4214.7,4214.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754859645401,0.47441,4215.0,4214.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754859645607,1.47691,4215.0,4214.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754859645811,1.47691,4215.0,4214.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754859647403,1.47691,4215.0,4214.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754859649006,1.0025,4215.0,4214.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754859650414,1.0228,4215.0,4214.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754859650817,0.1687,4214.2,4214.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754859651115,0.4454,4214.2,4214.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754859651317,1.0025,4214.2,4214.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754859651911,1.0025,4214.2,4214.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754859652416,1.5856256,4214.2,4214.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754859652810,1.5653256,4214.2,4214.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754859653111,1.5653256,4214.2,4213.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754859653112,0.7074,4213.6,4213.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754859653309,1.0025,4213.6,4213.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754859653707,1.0025,4213.6,4213.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754859655108,1.0025,4213.6,4213.4,1.02054136]
["bitfinex-derivatives","ETHF0:USTF0",1754859655109,1.47707,4213.5,4213.4,1.02054136]
["bitfinex-derivatives","ETHF0:USTF0",1754859655308,1.49737,4213.5,4213.4,1.02054136]
["bitfinex-derivatives","ETHF0:USTF0",1754859655516,1.0025,4213.5,4213.4,1.02054136]
["bitfinex-derivatives","ETHF0:USTF0",1754859655713,0.1687,4213.5,4213.4,2.57014136]
["bitfinex-derivatives","ETHF0:USTF0",1754859655910,0.4454,4213.5,4213.4,2.57014136]
["bitfinex-derivatives","ETHF0:USTF0",1754859656315,0.4454,4213.5,4208.8,213.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754859656316,0.4454,4213.5,4208.8,213.588]
["bitfinex-derivatives","ETHF0:USTF0",1754859656317,1.18724,4210.7,4208.8,213.588]
["bitfinex-derivatives","ETHF0:USTF0",1754859656608,1.18724,4210.7,4208.5,2.95538008]
["bitfinex-derivatives","ETHF0:USTF0",1754859656609,0.47501,4209.7,4209.4,0.53938112]
["bitfinex-derivatives","ETHF0:USTF0",1754859656809,0.47502,4209.5,4209.4,0.53938112]
["bitfinex-derivatives","ETHF0:USTF0",1754859657011,0.33012462,4209.5,4209.4,1.19788112]
["bitfinex-derivatives","ETHF0:USTF0",1754859657214,1.26318165,4210.3,4209.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754859657407,1.26318165,4210.7,4209.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754859657612,1.26318165,4210.7,4209.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754859657814,1.26318165,4210.8,4209.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754859658015,0.47489,4210.7,4209.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754859658215,0.47489,4210.7,4209.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754859658411,1.26318165,4210.3,4209.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754859658609,1.26318165,4210.3,4209.5,23.646]
["bitfinex-derivatives","ETHF0:USTF0",1754859658610,0.47501,4209.7,4209.5,23.646]
["bitfinex-derivatives","ETHF0:USTF0",1754859658806,1.26318165,4210.4,4209.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754859659011,0.47494,4210.2,4209.5,23.646]
["bitfinex-derivatives","ETHF0:USTF0",1754859659213,1.26318165,4210.2,4209.4,24.18138112]
["bitfinex-derivatives","ETHF0:USTF0",1754859659411,0.47499,4209.8,4209.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754859659612,0.47498,4210.0,4209.4,24.18138112]
["bitfinex-derivatives","ETHF0:USTF0",1754859659811,0.47493,4210.3,4209.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754859660007,0.47493,4210.3,4209.4,24.18138112]
["bitfinex-derivatives","ETHF0:USTF0",1754859660206,1.26318165,4210.5,4209.4,24.18138112]
["bitfinex-derivatives","ETHF0:USTF0",1754859660207,0.47492,4210.4,4210.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754859660412,0.47492,4210.4,4210.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754859660616,0.47498,4209.9,4209.4,0.53938112]
["bitfinex-derivatives","ETHF0:USTF0",1754859660807,0.47498,4209.9,4209.5,23.65]
["bitfinex-derivatives","ETHF0:USTF0",1754859661012,0.47498,4209.9,4209.4,0.53938112]
["bitfinex-derivatives","ETHF0:USTF0",1754859661322,0.2533,4211.0,4209.4,1.46008112]
["bitfinex-derivatives","ETHF0:USTF0",1754859661323,0.47502,4209.5,4209.4,1.46008112]
["bitfinex-derivatives","ETHF0:USTF0",1754859661513,0.47498,4209.9,4209.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754859661815,1.26318165,4210.1,4209.4,0.53938112]
["bitfinex-derivatives","ETHF0:USTF0",1754859662008,1.26318165,4210.3,4209.4,0.53938112]
["bitfinex-derivatives","ETHF0:USTF0",1754859662209,0.47494,4210.2,4209.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754859662414,0.47494,4210.2,4209.4,0.53938112]
["bitfinex-derivatives","ETHF0:USTF0",1754859662415,0.47494,4210.2,4209.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754859662611,0.47494,4210.2,4209.7,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754859662811,0.47494,4210.2,4209.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754859663010,0.47499,4209.8,4209.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754859663211,0.4049,4209.7,4209.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754859663409,0.47501,4209.6,4209.5,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1754859663618,0.47501,4209.6,4209.5,24.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754859664011,0.475,4209.8,4209.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754859664212,0.87985,4210.1,4209.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754859664415,0.87985,4210.1,4209.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754859664611,1.58311774,4211.1,4209.5,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1754859664612,1.26318165,4210.3,4210.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754859664818,0.4049,4210.6,4210.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754859664819,1.26318165,4210.6,4210.0,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754859665112,1.26318165,4210.6,4209.6,34.199]
["bitfinex-derivatives","ETHF0:USTF0",1754859665113,1.26318165,4210.9,4210.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754859665415,0.40983888,4211.6,4210.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754859665416,1.26318165,4211.5,4210.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754859665611,1.94478165,4211.7,4211.1,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754859665826,1.73796165,4211.7,4211.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859666117,1.26318165,4211.9,4211.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754859666418,1.26318165,4211.6,4211.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754859666717,1.73797165,4211.6,4211.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754859666908,1.73797165,4211.6,4209.6,35.38651]
["bitfinex-derivatives","ETHF0:USTF0",1754859666909,0.9514,4211.4,4210.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754859667113,0.6788,4210.7,4210.0,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754859667314,1.25322042,4210.5,4210.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754859667615,1.25322042,4210.5,4209.9,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754859667814,1.25322042,4210.5,4210.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859668014,1.25322042,4210.5,4210.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754859668220,1.93202042,4210.5,4210.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859668418,1.25322042,4210.4,4209.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859668620,1.66202042,4210.5,4210.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754859668922,1.25322042,4210.5,4210.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859669121,0.70759616,4210.4,4210.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859669422,0.70759616,4210.4,4209.9,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754859669423,0.70759616,4210.3,4209.8,24.13499]
["bitfinex-derivatives","ETHF0:USTF0",1754859669718,0.6788,4210.9,4209.6,34.199]
["bitfinex-derivatives","ETHF0:USTF0",1754859669719,0.70759616,4210.4,4210.2,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754859669919,0.70759616,4210.5,4210.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859670113,0.70759616,4210.4,4210.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859670314,0.70759616,4210.5,4210.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859670918,0.70759616,4210.5,4210.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754859670919,0.47492,4210.4,4210.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754859671121,0.70759616,4210.3,4210.0,23.608]
["bitfinex-derivatives","ETHF0:USTF0",1754859671417,0.70759616,4210.4,4210.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859671617,1.38639616,4210.4,4210.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859672414,2.63882355,4210.4,4210.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859672722,1.38639616,4210.4,4210.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859672912,0.70759616,4210.4,4210.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859673118,1.96090992,4210.4,4210.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859673813,2.36970992,4210.4,4210.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859674013,2.63970992,4210.4,4210.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859674221,0.70759616,4210.4,4206.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754859674519,0.4088,4209.7,4209.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859674724,1.66949088,4209.9,4209.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754859674725,1.11639616,4209.6,4209.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754859675319,0.70759616,4209.6,4209.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754859675514,1.11639616,4209.5,4209.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754859675919,1.11639616,4209.5,4209.4,1.08288112]
["bitfinex-derivatives","ETHF0:USTF0",1754859676115,1.11639616,4209.5,4209.4,0.53938112]
["bitfinex-derivatives","ETHF0:USTF0",1754859676320,3.85212033,4209.5,4209.4,0.53938112]
["bitfinex-derivatives","ETHF0:USTF0",1754859676827,2.78588704,4209.5,4209.4,0.53938112]
["bitfinex-derivatives","ETHF0:USTF0",1754859677220,2.78588704,4209.5,4206.7,0.18814455]
["bitfinex-derivatives","ETHF0:USTF0",1754859677221,6.70759616,4209.5,4207.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754859677427,0.41271699,4210.0,4206.5,34.205]
["bitfinex-derivatives","ETHF0:USTF0",1754859677428,1.25339486,4208.8,4207.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859677619,1.96099102,4208.7,4207.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754859677819,1.96099102,4208.6,4208.1,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754859678020,0.70759616,4208.5,4208.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859678325,1.25339486,4208.7,4208.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754859678528,1.95944986,4208.7,4208.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859678923,0.706055,4208.7,4208.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754859679122,0.706055,4208.7,4208.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754859682028,0.706055,4208.7,4200.6,4.23179925]
["bitfinex-derivatives","ETHF0:USTF0",1754859682029,3.935,4207.9,4205.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859682223,3.935,4207.9,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754859682224,0.94793329,4205.9,4203.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859682526,0.47561,4204.4,4203.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754859682720,0.706055,4204.3,4203.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859682924,0.706055,4204.2,4203.7,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859683129,1.181695,4204.1,4203.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754859683426,0.47573,4203.4,4202.4,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754859683631,1.18939,4203.1,4197.5,2.38195]
["bitfinex-derivatives","ETHF0:USTF0",1754859683826,1.18939,4203.1,4195.6,237.68988]
["bitfinex-derivatives","ETHF0:USTF0",1754859683827,34.923055,4203.0,4200.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859684025,1.25064316,4201.8,4201.4,7.04593892]
["bitfinex-derivatives","ETHF0:USTF0",1754859684233,0.706055,4201.7,4201.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754859684834,0.706055,4202.0,4201.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859685129,0.706055,4201.9,4201.5,6.02748273]
["bitfinex-derivatives","ETHF0:USTF0",1754859685329,0.706055,4201.9,4193.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754859685330,0.706055,4201.8,4197.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859685531,1.25064316,4199.8,4198.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754859685736,1.95669816,4201.6,4199.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859685927,1.25064316,4200.9,4200.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859686228,0.47593,4201.6,4200.5,0.21903684]
["bitfinex-derivatives","ETHF0:USTF0",1754859686529,0.42712294,4201.9,4200.5,0.21903684]
["bitfinex-derivatives","ETHF0:USTF0",1754859686530,0.706055,4201.9,4201.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859686734,1.25064316,4202.3,4201.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859686932,1.95669816,4202.6,4201.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859687233,0.706055,4202.7,4202.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859687438,0.4758,4202.7,4202.2,0.21903684]
["bitfinex-derivatives","ETHF0:USTF0",1754859687632,1.25064316,4203.7,4202.2,5.87048957]
["bitfinex-derivatives","ETHF0:USTF0",1754859687836,1.25064316,4203.5,4202.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859688131,1.181725,4203.9,4203.1,0.21903684]
["bitfinex-derivatives","ETHF0:USTF0",1754859688337,1.25064316,4204.0,4203.1,0.21903684]
["bitfinex-derivatives","ETHF0:USTF0",1754859688634,1.25064316,4204.6,4203.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859688838,1.25064316,4204.6,4203.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859688839,1.25064316,4204.9,4203.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754859689133,0.0019,4204.9,4204.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859689529,0.0019,4204.9,4204.2,0.49383684]
["bitfinex-derivatives","ETHF0:USTF0",1754859689734,0.0019,4204.9,4204.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859689937,0.0019,4204.9,4204.2,0.49383684]
["bitfinex-derivatives","ETHF0:USTF0",1754859690130,0.47642,4204.3,4204.2,0.21823684]
["bitfinex-derivatives","ETHF0:USTF0",1754859690330,0.47642,4204.3,4202.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859690331,0.0008,4204.3,4202.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859690638,0.47583,4202.5,4202.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859690829,1.1426108,4203.8,4202.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754859691031,0.47582,4202.6,4202.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859691235,0.47582,4202.6,4201.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754859691236,1.25064316,4203.6,4201.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859691534,0.47588,4202.0,4201.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754859691733,1.25064316,4203.3,4201.6,5.38275273]
["bitfinex-derivatives","ETHF0:USTF0",1754859691939,0.706055,4204.0,4202.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859692235,1.1426108,4204.3,4203.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859692434,0.005,4203.4,4203.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859692636,0.46682788,4203.6,4203.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859692937,0.46682788,4203.6,4203.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859693434,1.25064316,4204.7,4203.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859693633,1.25064316,4204.7,4203.2,5.65755273]
["bitfinex-derivatives","ETHF0:USTF0",1754859693634,2.04903412,4204.9,4203.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859693831,0.47556,4204.8,4203.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859694038,0.47556,4204.8,4204.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859694237,1.8486658,4204.9,4204.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754859694537,1.8486658,4204.9,4204.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859694743,0.47558,4204.7,4204.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754859694936,0.47558,4204.7,4204.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754859695240,0.47558,4204.7,4204.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754859697128,0.47558,4204.7,4204.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754859698338,0.47562,4204.3,4201.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754859698543,1.25064316,4204.7,4204.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859698736,0.47564,4204.1,4204.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859698934,0.47564,4204.1,4204.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754859699839,1.18922,4203.7,4202.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859700044,0.47579,4202.8,4202.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754859700239,0.47579,4202.8,4202.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859700541,0.47579,4202.8,4202.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754859702241,0.47584,4202.4,4202.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754859702441,0.47581,4202.6,4202.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754859702747,0.4758,4202.7,4202.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754859702946,0.4758,4202.7,4202.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754859703446,0.47579,4202.8,4202.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754859704343,1.181845,4202.8,4202.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754859704547,1.181845,4202.8,4202.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754859705141,1.95669816,4202.8,4202.7,6.30235273]
["bitfinex-derivatives","ETHF0:USTF0",1754859705348,1.67309844,4203.9,4203.2,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754859705548,0.47565,4204.0,4203.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859705747,0.47564,4204.1,4203.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859705944,0.2791,4204.4,4203.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859705945,0.47562,4204.3,4203.9,5.38775273]
["bitfinex-derivatives","ETHF0:USTF0",1754859706148,0.47562,4204.3,4204.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859706346,0.47561,4204.4,4204.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859706647,0.47561,4204.4,4204.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754859707047,0.4756,4204.5,4204.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754859707248,0.4756,4204.5,4204.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754859709548,0.67674091,4204.5,4204.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754859709944,0.67674091,4204.5,4204.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754859710149,0.20114091,4204.4,4204.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754859710347,0.47563,4204.2,4203.6,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754859710545,1.87244232,4204.1,4203.6,5.38275273]
["bitfinex-derivatives","ETHF0:USTF0",1754859710853,0.20114091,4204.0,4203.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754859711545,1.87621921,4204.0,4203.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754859711745,1.87621921,4204.0,4202.2,35.45562]
["bitfinex-derivatives","ETHF0:USTF0",1754859711746,0.47574,4203.3,4202.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754859711953,0.20114091,4203.2,4202.8,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754859712156,1.87621921,4203.1,4203.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859712355,0.20114091,4203.1,4203.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859712547,0.20114091,4203.1,4203.0,5.64325273]
["bitfinex-derivatives","ETHF0:USTF0",1754859712748,0.20114091,4203.1,4203.0,5.91325273]
["bitfinex-derivatives","ETHF0:USTF0",1754859713352,0.20114091,4203.3,4203.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754859713549,1.6750783,4203.6,4203.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754859713762,0.20369257,4203.6,4203.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754859713950,1.9308783,4204.3,4202.7,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1754859714144,1.9308783,4204.3,4201.1,53.77966]
["bitfinex-derivatives","ETHF0:USTF0",1754859714145,1.6750783,4204.2,4204.1,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1754859714350,1.9308783,4204.3,4204.2,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859714553,0.6629,4204.3,4203.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1754859714753,0.2558,4204.2,4203.6,5.64325273]
["bitfinex-derivatives","ETHF0:USTF0",1754859714944,0.2558,4204.2,4203.7,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1754859715145,0.6862,4204.1,4203.7,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1754859715348,0.6862,4204.1,4203.9,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754859715551,0.6862,4204.1,4203.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1754859715748,0.2558,4203.9,4203.8,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1754859716160,1.68002186,4204.4,4204.0,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754859716457,0.2558,4204.2,4204.1,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754859716652,0.2558,4204.2,4204.1,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1754859716958,0.2558,4204.2,4204.1,6.11889273]
["bitfinex-derivatives","ETHF0:USTF0",1754859717355,0.61884217,4204.2,4204.1,6.11889273]
["bitfinex-derivatives","ETHF0:USTF0",1754859717557,0.61884217,4204.4,4204.3,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754859717754,0.61884217,4204.4,4204.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1754859718055,0.61884217,4205.0,4204.9,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754859718362,0.87464217,4205.0,4204.9,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1754859719256,0.2558,4205.2,4205.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859719459,0.2558,4205.1,4205.0,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1754859719651,0.2558,4205.1,4205.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859720451,0.61884217,4205.2,4205.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859720657,0.6862,4205.4,4205.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859720860,0.2558,4205.3,4205.2,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859722358,0.87464217,4205.3,4205.2,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859722758,0.87464217,4205.3,4205.0,5.38275273]
["bitfinex-derivatives","ETHF0:USTF0",1754859722759,0.47551,4205.2,4205.0,5.38275273]
["bitfinex-derivatives","ETHF0:USTF0",1754859722962,0.2558,4205.1,4205.0,5.64325273]
["bitfinex-derivatives","ETHF0:USTF0",1754859723657,0.2558,4205.1,4203.7,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1754859723658,0.47565,4204.1,4203.7,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1754859723857,0.2558,4204.4,4203.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859724059,0.2558,4204.0,4203.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859724257,0.47564,4204.1,4203.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859724451,0.47564,4204.2,4203.7,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1754859724655,0.47562,4204.3,4203.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859724856,0.47561,4204.4,4203.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859725057,0.47561,4204.4,4204.0,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754859725255,0.47562,4204.3,4204.2,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754859726060,1.37692,4204.3,4204.2,5.38275273]
["bitfinex-derivatives","ETHF0:USTF0",1754859726464,1.37698,4203.7,4203.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859726666,1.37698,4203.7,4203.6,5.38775273]
["bitfinex-derivatives","ETHF0:USTF0",1754859728469,1.37698,4203.7,4203.6,5.66235273]
["bitfinex-derivatives","ETHF0:USTF0",1754859728674,1.37698,4203.7,4203.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859729962,1.37698,4203.7,4203.6,5.38775273]
["bitfinex-derivatives","ETHF0:USTF0",1754859730163,0.73418,4203.7,4203.6,5.66235273]
["bitfinex-derivatives","ETHF0:USTF0",1754859730366,0.2585,4203.7,4203.6,6.13805273]
["bitfinex-derivatives","ETHF0:USTF0",1754859730771,0.2585,4203.7,4203.6,5.66235273]
["bitfinex-derivatives","ETHF0:USTF0",1754859731166,0.2585,4203.7,4203.6,5.38775273]
["bitfinex-derivatives","ETHF0:USTF0",1754859731167,0.9013,4203.7,4203.6,5.38775273]
["bitfinex-derivatives","ETHF0:USTF0",1754859732264,0.9013,4203.7,4203.6,5.66235273]
["bitfinex-derivatives","ETHF0:USTF0",1754859732265,0.2585,4203.7,4203.6,5.66235273]
["bitfinex-derivatives","ETHF0:USTF0",1754859732473,0.2585,4204.0,4203.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1754859732664,0.2585,4204.1,4204.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754859732867,0.2585,4204.6,4204.1,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754859733171,0.2585,4204.6,4204.0,5.38275273]
["bitfinex-derivatives","ETHF0:USTF0",1754859733374,0.2585,4204.6,4204.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754859733672,0.47558,4204.7,4204.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754859733865,0.3893,4205.1,4204.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754859734061,0.729,4205.3,4205.0,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754859734266,0.729,4205.3,4204.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754859734267,0.2535,4205.3,4204.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1754859734463,0.47549,4205.4,4205.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754859734666,0.73399,4205.4,4204.6,5.46175273]
["bitfinex-derivatives","ETHF0:USTF0",1754859734975,0.2585,4205.4,4204.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754859735275,0.2585,4205.4,4204.9,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1754859735473,0.47554,4205.0,4204.9,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1754859735673,0.47554,4205.0,4204.9,5.46175273]
["bitfinex-derivatives","ETHF0:USTF0",1754859736172,0.2585,4205.4,4203.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859736173,0.2585,4204.5,4203.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754859736477,0.47567,4203.8,4203.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754859736871,0.47567,4203.8,4203.7,5.65735273]
["bitfinex-derivatives","ETHF0:USTF0",1754859737376,0.73417,4203.8,4203.7,5.65735273]
["bitfinex-derivatives","ETHF0:USTF0",1754859737670,0.47566,4203.9,4203.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754859737970,0.9013,4203.8,4203.7,5.38275273]
["bitfinex-derivatives","ETHF0:USTF0",1754859738170,0.9013,4203.8,4203.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859738377,0.9013,4203.7,4203.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859738673,0.512,4203.7,4203.6,5.66235273]
["bitfinex-derivatives","ETHF0:USTF0",1754859738876,0.2585,4203.7,4203.6,5.66235273]
["bitfinex-derivatives","ETHF0:USTF0",1754859739468,0.2585,4203.7,4203.6,5.38775273]
["bitfinex-derivatives","ETHF0:USTF0",1754859739469,0.9013,4203.7,4203.6,5.38775273]
["bitfinex-derivatives","ETHF0:USTF0",1754859740969,0.9013,4203.7,4203.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859742673,0.2585,4203.7,4203.6,5.66235273]
["bitfinex-derivatives","ETHF0:USTF0",1754859743074,0.98769,4203.7,4203.6,5.66235273]
["bitfinex-derivatives","ETHF0:USTF0",1754859743275,1.37699,4203.7,4203.6,5.66235273]
["bitfinex-derivatives","ETHF0:USTF0",1754859744476,0.1905748,4205.1,4203.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754859744477,0.73417,4203.9,4203.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754859744676,0.73417,4203.9,4203.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754859745274,0.73417,4203.9,4203.8,5.38275273]
["bitfinex-derivatives","ETHF0:USTF0",1754859745275,1.37697,4203.9,4203.8,5.38275273]
["bitfinex-derivatives","ETHF0:USTF0",1754859746379,1.37697,4203.9,4203.8,5.65735273]
["bitfinex-derivatives","ETHF0:USTF0",1754859747177,0.73417,4203.9,4203.8,5.65735273]
["bitfinex-derivatives","ETHF0:USTF0",1754859748189,1.37697,4203.9,4203.8,5.65735273]
["bitfinex-derivatives","ETHF0:USTF0",1754859749087,0.9013,4203.9,4203.8,5.65735273]
["bitfinex-derivatives","ETHF0:USTF0",1754859749283,0.512,4203.9,4203.8,5.65735273]
["bitfinex-derivatives","ETHF0:USTF0",1754859749585,0.2585,4203.9,4203.8,5.65735273]
["bitfinex-derivatives","ETHF0:USTF0",1754859750279,0.512,4203.9,4203.8,5.65735273]
["bitfinex-derivatives","ETHF0:USTF0",1754859750680,0.9013,4203.9,4203.8,5.65735273]
["bitfinex-derivatives","ETHF0:USTF0",1754859751083,0.2585,4203.9,4203.8,5.65735273]
["bitfinex-derivatives","ETHF0:USTF0",1754859752880,0.9013,4203.9,4203.8,5.65735273]
["bitfinex-derivatives","ETHF0:USTF0",1754859754982,0.2585,4203.9,4203.8,5.65735273]
["bitfinex-derivatives","ETHF0:USTF0",1754859755185,0.2585,4204.0,4203.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754859755386,0.9013,4204.0,4203.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754859755686,0.9013,4204.0,4203.8,5.38275273]
["bitfinex-derivatives","ETHF0:USTF0",1754859755687,0.47567,4203.9,4203.8,5.38275273]
["bitfinex-derivatives","ETHF0:USTF0",1754859755983,0.2788,4205.3,4204.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754859756189,0.2742,4205.4,4204.3,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754859756382,0.2788,4205.3,4205.0,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754859756684,0.2788,4205.2,4205.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754859756882,0.2788,4205.2,4205.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1754859757082,0.2788,4205.2,4205.1,5.94029035]
["bitfinex-derivatives","ETHF0:USTF0",1754859757282,0.2788,4205.2,4205.1,5.46476035]
["bitfinex-derivatives","ETHF0:USTF0",1754859757680,0.47557,4204.8,4204.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754859757881,0.47557,4204.8,4204.5,5.19226035]
["bitfinex-derivatives","ETHF0:USTF0",1754859758084,0.47559,4204.7,4204.5,5.19226035]
["bitfinex-derivatives","ETHF0:USTF0",1754859758285,0.9706,4204.6,4204.5,5.19226035]
["bitfinex-derivatives","ETHF0:USTF0",1754859758880,0.2788,4204.2,4203.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754859759084,0.2788,4204.2,4203.9,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1754859759384,2.37754,4205.4,4204.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754859759385,0.2788,4204.7,4204.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754859759584,0.47558,4204.8,4204.1,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754859759788,0.553,4204.6,4204.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754859759988,0.2788,4204.5,4204.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754859760183,0.2788,4204.5,4204.4,5.46476035]
["bitfinex-derivatives","ETHF0:USTF0",1754859761192,0.2788,4204.7,4204.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754859761490,0.4176,4205.0,4204.8,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754859761695,0.4176,4205.0,4204.9,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754859762096,0.2788,4205.0,4204.9,5.46476035]
["bitfinex-derivatives","ETHF0:USTF0",1754859762789,0.47551,4205.3,4204.9,5.46476035]
["bitfinex-derivatives","ETHF0:USTF0",1754859762996,0.553,4205.0,4204.9,5.19226035]
["bitfinex-derivatives","ETHF0:USTF0",1754859763198,0.9706,4205.0,4204.9,5.19226035]
["bitfinex-derivatives","ETHF0:USTF0",1754859764506,0.4756,4204.5,4204.0,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754859764706,0.9706,4204.4,4204.2,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1754859765004,0.2788,4204.3,4204.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754859765604,0.2788,4204.3,4204.2,5.46476035]
["bitfinex-derivatives","ETHF0:USTF0",1754859765798,0.6918,4204.8,4204.2,5.46476035]
["bitfinex-derivatives","ETHF0:USTF0",1754859766002,0.2788,4204.6,4204.3,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754859766199,1.18876,4205.4,4204.2,5.19226035]
["bitfinex-derivatives","ETHF0:USTF0",1754859766200,0.9706,4204.4,4204.2,5.66789035]
["bitfinex-derivatives","ETHF0:USTF0",1754859766407,0.2788,4204.3,4204.2,5.19226035]
["bitfinex-derivatives","ETHF0:USTF0",1754859766703,0.2788,4204.3,4204.2,5.46476035]
["bitfinex-derivatives","ETHF0:USTF0",1754859767099,0.553,4204.3,4204.2,5.46476035]
["bitfinex-derivatives","ETHF0:USTF0",1754859767601,0.2788,4204.3,4204.2,5.46476035]
["bitfinex-derivatives","ETHF0:USTF0",1754859771005,0.75442,4204.3,4204.2,5.46476035]
["bitfinex-derivatives","ETHF0:USTF0",1754859771204,0.2788,4204.3,4204.2,5.46476035]
["bitfinex-derivatives","ETHF0:USTF0",1754859772110,0.2788,4204.3,4204.2,5.77746035]
["bitfinex-derivatives","ETHF0:USTF0",1754859772499,0.2788,4204.3,4204.2,5.19226035]
["bitfinex-derivatives","ETHF0:USTF0",1754859772500,1.5789,4204.3,4204.2,5.19226035]
["bitfinex-derivatives","ETHF0:USTF0",1754859772703,0.9706,4204.3,4204.2,5.19226035]
["bitfinex-derivatives","ETHF0:USTF0",1754859773303,0.47562,4204.4,4203.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754859773304,0.9706,4203.8,4203.7,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754859773702,0.9706,4205.0,4203.7,5.54396035]
["bitfinex-derivatives","ETHF0:USTF0",1754859773900,0.2788,4204.2,4204.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754859774106,0.9706,4204.2,4204.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754859774506,1.1889,4204.9,4203.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859774507,0.47565,4204.1,4203.9,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754859774809,0.9706,4204.0,4203.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1754859775111,0.9706,4204.0,4203.9,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754859775313,0.9706,4204.0,4203.9,5.94042035]
["bitfinex-derivatives","ETHF0:USTF0",1754859775710,0.2788,4204.0,4203.9,5.94042035]
["bitfinex-derivatives","ETHF0:USTF0",1754859776205,0.2788,4204.3,4204.2,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1754859776416,0.9706,4204.3,4204.2,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1754859776611,1.44623,4204.2,4204.1,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754859776912,1.5789,4204.2,4204.1,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754859777307,0.7071,4204.2,4204.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754859777506,1.5789,4204.2,4204.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754859778011,1.5789,4204.2,4204.0,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754859778207,0.9706,4204.1,4204.0,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754859778407,1.5789,4204.1,4204.0,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754859779808,1.5789,4204.0,4203.9,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754859780209,1.5789,4204.0,4203.9,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1754859781013,0.2788,4203.9,4203.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859781207,1.5789,4203.7,4203.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859783211,1.5789,4203.2,4203.1,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1754859783611,1.5789,4203.2,4203.1,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1754859784310,1.3989,4203.5,4203.4,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1754859784514,1.5789,4203.5,4203.4,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1754859785214,1.5789,4203.5,4203.4,5.19226035]
["bitfinex-derivatives","ETHF0:USTF0",1754859785414,1.5789,4203.5,4202.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754859785415,0.5609,4202.7,4202.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754859785607,1.18949,4202.8,4201.9,2.95904116]
["bitfinex-derivatives","ETHF0:USTF0",1754859785810,0.2796,4201.7,4201.6,16.363]
["bitfinex-derivatives","ETHF0:USTF0",1754859786008,0.2796,4201.7,4201.6,20.91336035]
["bitfinex-derivatives","ETHF0:USTF0",1754859786415,0.9824,4201.7,4201.6,20.91336035]
["bitfinex-derivatives","ETHF0:USTF0",1754859787318,0.9824,4201.7,4201.6,21.18776035]
["bitfinex-derivatives","ETHF0:USTF0",1754859787514,0.9824,4201.7,4201.6,20.91336035]
["bitfinex-derivatives","ETHF0:USTF0",1754859788014,0.9824,4201.7,4201.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754859788223,0.47604,4200.7,4200.4,34.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754859788412,0.47604,4200.6,4200.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754859788725,0.2796,4200.6,4200.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754859789216,1.1899,4201.4,4200.2,26.491]
["bitfinex-derivatives","ETHF0:USTF0",1754859789217,0.9824,4201.2,4200.2,26.491]
["bitfinex-derivatives","ETHF0:USTF0",1754859789518,0.95067519,4201.3,4200.2,4.55036035]
["bitfinex-derivatives","ETHF0:USTF0",1754859789822,0.9824,4199.9,4198.7,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1754859790018,0.9824,4199.7,4198.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754859790321,0.2813,4199.5,4198.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754859790520,0.95067519,4200.3,4199.2,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754859790718,0.4215,4200.3,4199.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754859791020,0.2813,4200.2,4200.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754859791209,0.5609,4200.6,4200.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754859791516,0.47605,4200.5,4200.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754859791818,0.9824,4200.5,4200.0,5.30086035]
["bitfinex-derivatives","ETHF0:USTF0",1754859792014,0.2813,4200.5,4200.0,5.30086035]
["bitfinex-derivatives","ETHF0:USTF0",1754859792319,0.47617,4199.5,4199.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754859792708,0.4215,4199.1,4199.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754859793019,0.9824,4199.1,4199.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754859793218,0.7028,4199.1,4199.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754859793517,0.2813,4199.1,4199.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754859793715,1.19543,4199.5,4198.9,4.55036035]
["bitfinex-derivatives","ETHF0:USTF0",1754859794022,0.2813,4199.2,4198.9,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754859794207,0.7028,4199.0,4198.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1754859794407,0.005,4199.5,4199.3,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754859794609,0.2813,4199.4,4199.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1754859794814,0.2813,4199.4,4199.3,5.30095035]
["bitfinex-derivatives","ETHF0:USTF0",1754859795015,0.005,4199.5,4199.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754859795211,1e-05,4199.5,4199.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754859795528,1e-05,4199.5,4199.4,5.10036035]
["bitfinex-derivatives","ETHF0:USTF0",1754859795819,1e-05,4199.5,4199.4,5.50726035]
["bitfinex-derivatives","ETHF0:USTF0",1754859796719,1e-05,4199.5,4199.4,4.55036035]
["bitfinex-derivatives","ETHF0:USTF0",1754859797824,1e-05,4199.5,4199.4,5.10036035]
["bitfinex-derivatives","ETHF0:USTF0",1754859798016,1e-05,4199.5,4199.4,4.55036035]
["bitfinex-derivatives","ETHF0:USTF0",1754859799517,0.47618,4199.5,4199.4,4.55036035]
["bitfinex-derivatives","ETHF0:USTF0",1754859799717,0.9824,4199.3,4199.0,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754859799919,1.17898,4199.4,4199.1,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754859800218,0.4762,4199.2,4199.0,4.55036035]
["bitfinex-derivatives","ETHF0:USTF0",1754859800423,0.9824,4199.1,4199.0,4.55036035]
["bitfinex-derivatives","ETHF0:USTF0",1754859800912,0.9824,4198.9,4198.6,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754859801119,0.9824,4198.8,4198.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754859801523,0.4215,4198.7,4198.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754859801719,0.9824,4198.6,4198.4,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754859802029,0.4215,4198.5,4198.4,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754859802324,1e-05,4199.5,4197.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754859802325,0.47634,4198.0,4197.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754859802516,0.4215,4197.6,4197.5,5.10036035]
["bitfinex-derivatives","ETHF0:USTF0",1754859802718,0.9824,4197.6,4197.5,4.55036035]
["bitfinex-derivatives","ETHF0:USTF0",1754859803123,0.47633,4198.1,4197.5,5.50726035]
["bitfinex-derivatives","ETHF0:USTF0",1754859803324,0.95067519,4198.6,4197.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754859803325,0.4215,4197.8,4197.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754859803526,0.9824,4197.8,4197.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754859803723,0.5609,4197.8,4197.6,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1754859803925,1.1906,4198.9,4197.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754859804125,1.17744,4198.0,4197.6,5.02673035]
["bitfinex-derivatives","ETHF0:USTF0",1754859804326,0.9824,4197.7,4197.6,4.55036035]
["bitfinex-derivatives","ETHF0:USTF0",1754859804625,0.9824,4197.7,4197.4,0.48406015]
["bitfinex-derivatives","ETHF0:USTF0",1754859804626,0.5609,4198.0,4197.4,1.44096015]
["bitfinex-derivatives","ETHF0:USTF0",1754859804826,0.5609,4198.0,4197.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754859805022,0.5609,4198.0,4197.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754859805222,1.19067,4198.7,4197.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754859805223,0.47635,4197.9,4197.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754859805416,28.67947,4200.2,4196.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754859805417,0.95067519,4197.6,4196.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754859805619,0.95067519,4197.6,4194.3,34.291]
["bitfinex-derivatives","ETHF0:USTF0",1754859805620,0.4766,4195.8,4194.4,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1754859805830,0.5609,4196.1,4194.6,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754859805831,0.47663,4195.4,4194.6,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754859806022,0.95067519,4196.2,4194.4,4.55036035]
["bitfinex-derivatives","ETHF0:USTF0",1754859806217,0.5609,4194.7,4193.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754859806418,1.19133,4196.4,4193.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754859806419,0.2796,4194.9,4193.4,5.57576902]
["bitfinex-derivatives","ETHF0:USTF0",1754859806619,0.47674,4194.5,4193.5,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1754859806822,0.9824,4194.3,4193.5,4.55036035]
["bitfinex-derivatives","ETHF0:USTF0",1754859807024,0.47669,4194.9,4193.8,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754859807230,0.9824,4194.2,4193.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754859807419,0.47671,4194.7,4193.8,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754859807619,0.5609,4195.6,4194.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754859807930,0.47675,4194.4,4193.5,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1754859808131,0.47683,4193.7,4193.4,1.02540867]
["bitfinex-derivatives","ETHF0:USTF0",1754859808330,0.18384105,4195.9,4193.4,5.57576902]
["bitfinex-derivatives","ETHF0:USTF0",1754859808331,0.77345898,4195.9,4193.4,5.57576902]
["bitfinex-derivatives","ETHF0:USTF0",1754859808525,1.19161,4195.3,4193.4,5.57576902]
["bitfinex-derivatives","ETHF0:USTF0",1754859808725,1.19165,4195.2,4193.4,5.57576902]
["bitfinex-derivatives","ETHF0:USTF0",1754859808925,0.7028,4194.4,4194.0,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1754859809128,0.2813,4195.5,4194.6,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1754859809326,0.2813,4195.5,4195.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754859809623,34.31,4197.3,4195.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754859809624,0.4215,4196.4,4195.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754859809830,34.31,4197.3,4195.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754859809831,0.5609,4196.2,4195.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754859810028,0.9824,4196.2,4195.6,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754859810732,0.9824,4196.1,4195.9,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754859810931,0.9824,4197.1,4196.7,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754859811233,0.9824,4197.0,4196.4,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754859811425,0.9824,4197.0,4196.7,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1754859811632,0.47636,4197.8,4197.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754859811832,0.47638,4197.6,4196.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754859812927,0.9824,4197.7,4197.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754859813133,0.47636,4197.8,4197.1,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754859813436,0.9824,4198.0,4197.2,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754859813631,0.7028,4198.0,4197.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754859813932,0.7028,4198.0,4197.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754859814134,56.83739965,4196.0,4195.8,34.315]
["bitfinex-derivatives","ETHF0:USTF0",1754859814323,54.26630965,4196.0,4195.8,34.315]
["bitfinex-derivatives","ETHF0:USTF0",1754859814526,49.70051744,4196.0,4195.9,3.50879233]
["bitfinex-derivatives","ETHF0:USTF0",1754859814830,48.49600502,4196.0,4195.9,3.50879233]
["bitfinex-derivatives","ETHF0:USTF0",1754859815027,47.72136502,4196.0,4195.9,3.50879233]
["bitfinex-derivatives","ETHF0:USTF0",1754859815334,45.25184502,4196.0,4195.9,3.50879233]
["bitfinex-derivatives","ETHF0:USTF0",1754859815831,44.2731883,4196.0,4195.9,3.50879233]
["bitfinex-derivatives","ETHF0:USTF0",1754859816232,41.59322218,4196.0,4195.9,4.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859816432,39.53883218,4196.0,4195.9,4.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859816623,39.46301286,4196.0,4195.9,4.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859816826,39.30749291,4196.0,4195.9,4.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859817026,37.82029808,4196.0,4195.9,4.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859817228,36.95659808,4196.0,4195.9,4.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859817535,35.04365451,4196.0,4195.9,4.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859817925,33.68407679,4196.0,4195.9,10.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859818130,32.80277493,4196.0,4195.9,10.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859818332,30.800544,4196.0,4195.9,10.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859818733,29.50797839,4196.0,4195.9,10.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859818936,28.50217839,4196.0,4195.9,10.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859819236,25.35422935,4196.0,4195.9,10.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859819436,23.92897752,4196.0,4195.9,10.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859819631,23.8491927,4196.0,4195.9,10.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859819833,22.64562777,4196.0,4195.9,10.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859820024,21.5247044,4196.0,4195.9,10.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859820231,19.24180634,4196.0,4195.9,10.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859820429,17.7097182,4196.0,4195.9,10.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859820729,17.56741343,4196.0,4195.9,10.15309233]
["bitfinex-derivatives","ETHF0:USTF0",1754859820932,14.36217343,4196.0,4195.9,10.34635385]
["bitfinex-derivatives","ETHF0:USTF0",1754859821234,4.4e-07,4196.0,4195.9,4.34635385]
["bitfinex-derivatives","ETHF0:USTF0",1754859821435,4.4e-07,4196.0,4195.9,10.38783029]
["bitfinex-derivatives","ETHF0:USTF0",1754859821826,0.4007,4197.6,4197.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754859822027,0.8138,4197.6,4197.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754859822430,1.2356,4197.6,4197.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754859822726,0.8138,4197.6,4197.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754859822932,0.4007,4197.6,4197.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754859823128,0.4218,4198.1,4197.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754859823129,0.8138,4198.1,4198.0,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1754859823330,0.8138,4198.1,4196.3,34.313]
["bitfinex-derivatives","ETHF0:USTF0",1754859823331,12.0,4198.1,4196.3,34.313]
["bitfinex-derivatives","ETHF0:USTF0",1754859823534,0.8349,4197.8,4196.6,26.138]
["bitfinex-derivatives","ETHF0:USTF0",1754859823830,0.4131,4197.6,4196.9,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1754859824034,0.47635,4197.9,4196.9,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1754859824232,12.0,4198.1,4196.6,26.138]
["bitfinex-derivatives","ETHF0:USTF0",1754859824434,1.2356,4198.0,4197.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754859824733,0.47636,4197.8,4197.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754859825031,0.47638,4197.6,4197.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754859825335,1.2356,4197.3,4197.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754859825725,1.2356,4197.2,4197.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754859825931,1.2356,4197.2,4196.3,34.313]
["bitfinex-derivatives","ETHF0:USTF0",1754859826238,1.19084,4198.1,4196.6,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1754859826239,0.47644,4197.1,4196.6,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1754859826537,2.38177,4197.9,4196.6,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1754859826538,1.2356,4196.9,4196.6,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1754859826837,1.2356,4196.8,4196.6,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1754859827144,0.47643,4197.2,4196.8,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754859827436,0.47638,4197.6,4196.5,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1754859827634,0.8138,4195.9,4194.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754859827932,0.8138,4195.7,4195.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754859828125,0.47658,4195.8,4195.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754859828126,0.8349,4195.6,4195.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754859828329,1.2356,4195.5,4195.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754859828526,1.2356,4195.5,4194.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754859828527,1.2356,4195.4,4195.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754859828730,1.2356,4195.5,4195.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754859828935,0.4007,4195.3,4194.8,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754859829140,12.47161,4195.6,4194.8,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1754859829339,1.2356,4195.1,4195.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754859829535,11.995,4195.6,4194.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754859829741,11.995,4195.6,4194.4,26.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754859829742,1.2356,4195.5,4195.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754859830037,1.2356,4195.5,4195.0,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1754859830038,0.8138,4195.5,4195.0,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1754859830240,0.8138,4195.5,4191.9,2.1306607]
["bitfinex-derivatives","ETHF0:USTF0",1754859830241,1.2356,4195.4,4193.7,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1754859830536,1.2356,4195.4,4192.2,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1754859830537,0.47682,4193.8,4192.2,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1754859830729,1.19195,4194.1,4191.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754859830935,0.4131,4192.3,4191.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754859831138,0.4007,4192.2,4191.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754859831337,0.4007,4192.0,4191.5,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1754859831538,1.19204,4193.8,4191.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754859831539,1.2356,4191.9,4191.4,0.87888]
["bitfinex-derivatives","ETHF0:USTF0",1754859831739,0.4007,4192.5,4191.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754859831937,0.4007,4192.5,4191.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754859832236,0.8349,4192.3,4192.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754859832432,0.8138,4192.8,4192.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754859832636,1.2356,4192.5,4190.6,0.69957379]
["bitfinex-derivatives","ETHF0:USTF0",1754859832836,0.47699,4192.3,4190.8,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1754859833041,1.2356,4193.2,4191.1,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1754859833246,0.8349,4192.4,4191.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1754859833443,0.47699,4192.2,4191.3,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1754859833641,1.2356,4192.3,4191.3,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1754859833642,0.47699,4192.3,4191.3,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1754859833841,0.4131,4192.2,4191.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754859834140,0.4131,4192.2,4190.9,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1754859834141,0.8138,4191.7,4190.9,3.05514674]
["bitfinex-derivatives","ETHF0:USTF0",1754859834347,0.4131,4192.3,4191.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754859834543,3.89496785,4192.3,4191.5,0.87887]
["bitfinex-derivatives","ETHF0:USTF0",1754859835048,3.11446785,4192.3,4192.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754859835245,0.18343759,4194.2,4192.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754859835539,0.7805,4194.3,4193.0,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754859835736,1.1812,4194.3,4193.0,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754859835934,1.65797,4194.2,4192.8,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1754859836134,1.14686677,4194.8,4193.1,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754859836135,1.65799,4194.0,4193.1,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754859836346,1.1812,4193.9,4193.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754859836546,0.7681,4193.9,4192.8,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1754859836747,0.4131,4193.8,4192.8,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1754859836942,0.7681,4193.7,4192.8,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1754859837147,0.4131,4193.4,4192.8,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1754859837446,0.47683,4193.7,4192.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754859837643,3.19059785,4193.7,4192.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754859837846,1.1862,4193.6,4192.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859838046,0.8138,4193.5,4192.8,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1754859838246,0.7805,4193.4,4192.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859838537,1.1812,4193.5,4192.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859838743,1.1812,4193.5,4192.9,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754859838938,1.1812,4193.5,4192.8,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1754859839135,0.005,4193.6,4193.1,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754859839339,2.71876785,4193.6,4193.1,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754859839649,1.1812,4193.2,4192.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754859839837,0.4007,4193.1,4192.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754859840045,0.4131,4193.0,4192.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754859840245,0.4131,4193.0,4192.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754859840844,0.4131,4193.0,4192.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754859841744,0.4131,4193.0,4192.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754859841945,2.71376785,4193.1,4192.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754859842152,2.71376785,4193.1,4193.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754859842344,3.12686785,4193.1,4193.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754859842544,3.89496785,4193.1,4193.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754859842747,3.89496785,4193.1,4192.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754859842748,3.08116785,4193.1,4192.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754859842951,0.8138,4193.0,4192.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754859844449,0.8138,4193.0,4192.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754859844645,0.4131,4193.5,4193.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1754859844852,0.4131,4193.5,4193.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754859845051,0.4131,4193.5,4193.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754859845353,0.005,4193.6,4193.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754859845652,1.6677,4193.2,4193.1,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754859847844,1.6677,4193.2,4193.1,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1754859848348,4.38646785,4193.6,4193.5,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1754859848546,4.38646785,4193.6,4193.5,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1754859849052,0.005,4193.6,4193.5,2.20965]
["bitfinex-derivatives","ETHF0:USTF0",1754859849551,1e-05,4193.6,4193.5,2.20965]
["bitfinex-derivatives","ETHF0:USTF0",1754859852153,1.6677,4194.1,4194.0,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754859852348,4.38146785,4194.1,4194.0,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754859852554,4.38146785,4194.1,4193.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754859852555,1.6677,4194.0,4193.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754859853752,4.38146785,4194.0,4193.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754859854653,3.30516785,4194.0,4193.9,1.59739]
["bitfinex-derivatives","ETHF0:USTF0",1754859854856,3.30516785,4194.0,4193.6,0.0083202]
["bitfinex-derivatives","ETHF0:USTF0",1754859854857,1.6677,4194.7,4194.6,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754859855254,4.38146785,4194.7,4194.6,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754859855655,2.71376785,4194.7,4194.6,2.20952]
["bitfinex-derivatives","ETHF0:USTF0",1754859856251,1.1996,4195.0,4194.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1754859856452,4.38146785,4195.0,4194.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1754859857161,4.38146785,4195.0,4194.9,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1754859857348,3.91336785,4195.0,4194.9,2.20948]
["bitfinex-derivatives","ETHF0:USTF0",1754859857550,2.71376785,4195.0,4194.9,2.20948]
["bitfinex-derivatives","ETHF0:USTF0",1754859857746,1.6677,4195.4,4195.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1754859857959,2.71376785,4195.4,4195.3,2.20944]
["bitfinex-derivatives","ETHF0:USTF0",1754859858347,1.1996,4195.8,4195.7,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754859858548,3.91336785,4195.8,4195.7,1.59719]
["bitfinex-derivatives","ETHF0:USTF0",1754859858754,0.4681,4196.1,4196.0,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1754859858755,1.6677,4196.1,4196.0,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1754859858950,4.38146785,4196.1,4196.0,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1754859859457,3.30516785,4196.1,4196.0,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1754859859653,3.32196785,4196.1,4195.8,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1754859859858,0.5914,4196.0,4195.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754859860159,0.5914,4196.0,4195.9,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754859860363,2.71376785,4196.1,4196.0,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1754859860563,4.38146785,4196.1,4196.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754859862552,1.1996,4196.0,4195.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754859862759,1.1996,4196.0,4195.0,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754859862760,1.6677,4195.8,4195.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754859862959,1.6677,4195.8,4195.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754859863164,1.1996,4195.8,4195.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754859864766,1.1996,4195.7,4193.6,0.0083202]
["bitfinex-derivatives","ETHF0:USTF0",1754859865068,1.1996,4195.7,4192.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754859865069,0.47692,4192.9,4192.6,2.1306607]
["bitfinex-derivatives","ETHF0:USTF0",1754859865365,0.47692,4192.9,4191.2,0.18656898]
["bitfinex-derivatives","ETHF0:USTF0",1754859865366,0.477,4192.2,4191.2,0.18656898]
["bitfinex-derivatives","ETHF0:USTF0",1754859865663,0.477,4192.2,4190.7,0.04152202]
["bitfinex-derivatives","ETHF0:USTF0",1754859865664,0.4681,4192.1,4191.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754859866064,1.0595,4191.9,4191.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754859866266,0.4681,4191.8,4191.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754859866463,0.47696,4192.6,4190.7,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1754859866769,0.5914,4192.1,4191.9,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754859866970,0.79768116,4193.8,4192.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754859867163,0.47694,4192.8,4192.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754859867363,0.79768116,4193.8,4192.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754859867364,1.0595,4192.7,4192.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754859867560,1.0595,4192.7,4192.4,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1754859867762,0.5914,4192.7,4192.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754859867961,0.5914,4192.7,4192.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754859868157,1.0595,4193.2,4192.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754859868464,1.0595,4193.2,4192.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754859868665,1.0595,4193.2,4192.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754859868866,1.0595,4193.2,4193.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754859869067,1.0595,4193.2,4192.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754859869068,0.4681,4193.0,4192.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754859869370,0.5914,4192.9,4192.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754859870166,0.5914,4193.7,4192.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754859870471,0.4681,4193.6,4192.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754859870670,0.5914,4193.5,4192.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1754859871072,0.5914,4193.9,4192.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754859871272,0.5914,4193.9,4193.3,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1754859871465,0.5914,4193.9,4192.4,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1754859871466,0.47692,4192.9,4192.0,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1754859871666,0.477,4192.2,4191.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754859871868,1.0595,4192.1,4191.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754859872175,0.4681,4191.6,4190.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754859872373,0.5914,4191.5,4190.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754859872670,0.47709,4191.4,4190.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754859872865,0.5914,4191.5,4190.9,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1754859873063,0.47703,4192.0,4190.9,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754859873266,0.47703,4192.0,4191.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754859873573,0.47703,4192.0,4191.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754859873867,0.5914,4191.9,4191.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754859874067,0.5914,4191.9,4191.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1754859874372,1.1996,4191.9,4191.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754859874571,1.0595,4191.8,4191.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754859874773,0.4681,4191.5,4191.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754859874970,0.5914,4191.4,4191.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754859875173,1.0595,4191.4,4191.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754859875470,1.0595,4191.4,4191.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754859875471,1.6677,4191.2,4191.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859875667,1.0552,4191.2,4191.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754859875868,1.0552,4191.2,4191.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859876071,1.6505,4191.2,4191.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859876570,0.6355,4191.6,4191.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859876868,1.6946,4191.4,4191.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754859877062,1.0993,4191.2,4191.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859877268,1.6946,4191.2,4191.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859878070,7.6946,4191.2,4191.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859878865,7.6946,4191.2,4190.6,0.69957379]
["bitfinex-derivatives","ETHF0:USTF0",1754859878866,1.6946,4191.1,4190.6,0.69957379]
["bitfinex-derivatives","ETHF0:USTF0",1754859879064,1.0993,4190.7,4190.6,0.69957379]
["bitfinex-derivatives","ETHF0:USTF0",1754859879271,1.6946,4190.7,4190.6,0.69957379]
["bitfinex-derivatives","ETHF0:USTF0",1754859880374,0.4772,4190.4,4190.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754859880578,1.0993,4190.2,4190.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754859881279,0.4638,4190.9,4190.4,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1754859881479,0.4638,4191.2,4191.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1754859881778,0.6355,4191.1,4191.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1754859881978,1.0993,4191.1,4191.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1754859882168,1.0993,4191.1,4191.0,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1754859882769,1.0993,4191.6,4191.5,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1754859882968,1.0993,4191.6,4191.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754859885173,0.47713,4191.1,4190.2,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1754859885373,1.0993,4192.0,4189.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754859885573,0.47708,4191.5,4191.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1754859885774,0.4638,4191.4,4191.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754859886382,1.0993,4191.4,4191.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754859886577,1.0993,4191.4,4191.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754859886770,1.0993,4191.4,4191.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754859887174,0.597,4191.1,4189.7,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1754859887372,0.597,4191.1,4190.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754859887373,0.0017,4191.1,4190.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754859887572,0.0017,4191.1,4190.4,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1754859887573,0.6355,4191.6,4190.4,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1754859887774,0.47711,4191.3,4191.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1754859887974,1.11261,4191.3,4191.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754859888184,1.11621,4191.3,4191.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754859889077,0.6391,4191.3,4191.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754859889373,0.6391,4191.3,4191.2,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754859890383,1.2344,4190.9,4190.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859890585,1.19291,4190.8,4189.7,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1754859890885,1.07253,4190.2,4189.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754859891077,1.07254,4190.1,4189.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754859891284,0.6355,4190.0,4189.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754859892679,0.6355,4190.5,4189.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754859892883,1.2308,4190.3,4189.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754859893087,1.2308,4190.3,4190.0,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1754859893088,0.5953,4190.3,4190.0,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1754859893282,0.6355,4190.2,4190.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754859893480,0.6355,4190.2,4190.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754859894886,0.6355,4190.2,4190.1,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1754859895391,0.6355,4190.2,4190.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754859895583,0.4772,4190.5,4189.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754859895782,0.6355,4190.1,4189.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754859895982,1.11274,4190.1,4190.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754859896886,0.6355,4190.1,4190.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754859899596,0.6355,4190.1,4190.0,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754859900287,0.79821171,4191.1,4190.0,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754859900288,0.4772,4190.5,4190.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754859900489,0.47723,4190.2,4189.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754859900685,0.47723,4190.2,4189.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859900686,0.47725,4190.0,4189.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859900885,1.2308,4189.9,4189.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859901092,0.6355,4189.9,4189.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754859901589,0.005,4190.7,4189.9,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1754859901791,0.005,4190.7,4190.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754859901992,0.005,4190.7,4190.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754859902294,0.6405,4190.7,4190.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754859902484,0.6405,4190.7,4189.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859902485,0.47724,4190.1,4189.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859902687,1.79324,4190.7,4189.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859902688,1.70806,4189.9,4189.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859902890,1.11276,4189.9,4189.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859903091,1.70806,4189.9,4189.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859903491,1.70806,4189.9,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754859903492,1.70811,4189.5,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754859906595,0.47731,4189.5,4189.4,1.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1754859906897,1.0828,4189.6,4189.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754859908199,1.0828,4189.6,4189.5,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754859908200,0.4773,4189.6,4189.5,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754859908401,1.40371171,4190.0,4189.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754859908588,0.6055,4190.0,4189.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859908788,0.6055,4190.0,4189.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754859908997,0.79821171,4190.4,4190.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754859909196,0.6055,4190.9,4190.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754859909394,1.33254896,4191.4,4189.1,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1754859909395,1.14952059,4190.4,4189.1,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1754859909705,1.2041,4189.9,4189.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859909890,1.2041,4190.2,4188.3,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1754859910094,1.2041,4190.2,4188.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859910095,1.26163935,4190.2,4188.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859910294,0.6055,4190.0,4189.7,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1754859910598,34.376,4190.8,4188.9,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1754859910599,0.79821171,4190.7,4190.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859910793,2.00231171,4191.9,4191.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1754859910996,2.00231171,4191.9,4191.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859910997,1.2041,4191.9,4191.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859911201,1.2041,4191.9,4191.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859911405,0.6055,4192.3,4191.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754859911603,1.08249,4192.3,4191.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754859911796,0.6055,4192.3,4191.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754859912605,0.6055,4192.3,4191.7,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1754859912794,0.6055,4192.3,4192.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754859912991,0.6055,4192.3,4192.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859913498,0.79821171,4193.0,4192.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754859913698,0.6055,4192.6,4191.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754859914602,0.47697,4192.5,4191.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754859915299,0.6055,4192.6,4191.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754859915502,0.6055,4192.6,4191.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754859915805,1.08055,4192.7,4192.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754859916004,0.6036,4192.7,4192.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859916607,0.005,4192.7,4192.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754859917006,0.005,4192.7,4192.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754859917307,0.005,4192.7,4192.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754859919101,0.47697,4192.5,4192.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754859919303,1.2041,4192.4,4192.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859919599,0.6055,4192.1,4191.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754859919807,1.68112,4192.0,4191.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754859921308,1.68112,4192.0,4191.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859922008,0.47713,4191.1,4190.7,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1754859922211,0.47713,4191.1,4190.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754859922407,0.6055,4190.9,4189.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754859922712,0.47723,4190.2,4190.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859923013,1.2041,4190.2,4190.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859923408,0.47724,4190.1,4189.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859923613,1.2041,4190.0,4189.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859924003,1.2041,4190.5,4189.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754859924206,1.2041,4190.3,4190.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859924512,1.2041,4190.2,4190.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859927320,2.34226059,4191.4,4190.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754859927321,0.5986,4191.4,4190.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754859927526,0.7959414,4192.4,4190.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754859927821,0.6055,4192.3,4191.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754859928122,0.18319023,4192.4,4190.5,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1754859928123,1.2041,4192.1,4191.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859928322,1.2041,4192.1,4191.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754859928323,0.5986,4192.3,4192.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1754859928520,1.2041,4192.7,4192.5,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1754859928727,0.1828273,4193.1,4192.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754859929023,0.1828273,4193.1,4192.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859929222,0.1828273,4193.1,4192.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754859929422,2.16071668,4193.2,4192.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754859929616,2.16071668,4193.2,4192.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754859929823,2.16071668,4193.2,4193.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859930023,0.6055,4193.1,4193.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859930418,1.2041,4193.1,4193.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859931519,0.5986,4194.0,4193.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754859931734,1.2041,4193.4,4192.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859932121,1.2041,4193.4,4192.8,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1754859932726,1.68097,4193.4,4192.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859932927,0.005,4193.5,4192.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859933128,1.2041,4193.3,4192.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859933628,1.68098,4193.3,4192.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859933831,0.47691,4193.0,4192.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859934130,0.005,4193.5,4192.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859934131,1.2041,4192.9,4192.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754859935031,1.2041,4192.9,4192.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859935230,0.47692,4193.0,4192.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859935430,0.6277,4192.8,4192.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754859935630,1.2254,4192.8,4192.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754859936026,1.2254,4192.8,4192.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859936225,1.2254,4193.4,4192.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754859936426,0.005,4193.5,4193.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859937027,0.005,4193.5,4192.7,1.19735]
["bitfinex-derivatives","ETHF0:USTF0",1754859937028,0.005,4193.5,4193.1,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754859937228,0.005,4193.5,4192.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859937525,0.005,4193.5,4192.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859937526,0.6277,4193.0,4192.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859937730,0.5977,4193.1,4193.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859938430,0.47693,4192.8,4192.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859939132,0.47693,4192.8,4192.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754859940021,2.41762,4193.2,4192.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754859940022,0.4769,4193.1,4192.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754859940228,1.2254,4192.8,4192.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859941428,1.37524197,4193.7,4190.5,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1754859941429,0.47703,4191.9,4191.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859941633,0.47703,4191.9,4191.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859941930,0.47703,4191.9,4190.1,2.97795315]
["bitfinex-derivatives","ETHF0:USTF0",1754859941931,0.47709,4191.4,4191.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754859942136,0.47714,4191.0,4190.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754859942327,0.47714,4191.0,4190.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754859942830,0.47714,4191.0,4190.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859943429,1.70254,4191.0,4190.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859944229,0.47714,4191.0,4190.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859944436,0.47713,4191.1,4190.7,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1754859944738,0.47714,4191.0,4190.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859944936,0.47712,4191.1,4190.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859945135,0.47712,4191.1,4191.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859946028,0.5977,4191.8,4190.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859946234,0.47708,4191.5,4191.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859946427,1.1924,4192.6,4189.8,2.38634]
["bitfinex-derivatives","ETHF0:USTF0",1754859946731,0.6277,4192.3,4191.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859946930,0.6277,4192.3,4191.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754859947236,0.6277,4192.3,4191.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754859947534,0.1794297,4192.9,4192.1,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1754859947732,35.5452,4193.3,4191.4,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1754859947733,0.47698,4192.4,4192.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859947934,0.47697,4192.5,4192.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859948128,1.70236,4192.6,4192.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859948635,24.719,4194.4,4192.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859948636,0.165,4194.9,4194.1,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1754859948837,0.165,4194.9,4193.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754859948838,0.47676,4194.4,4194.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754859949041,0.47676,4194.3,4193.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859949237,1.2254,4194.2,4193.7,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1754859949539,0.165,4194.0,4193.7,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1754859949740,0.5977,4193.7,4193.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754859950032,0.4768,4194.0,4193.4,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1754859950237,0.4768,4194.0,4193.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859950238,1.86722,4193.8,4193.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859950433,1.3904,4193.5,4193.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859950634,0.7927,4193.5,4193.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859950839,0.165,4193.5,4193.2,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1754859951039,1.2254,4193.4,4193.2,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1754859951237,1.2254,4193.3,4193.2,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1754859951438,1.2254,4193.8,4193.4,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1754859951639,0.005,4193.7,4193.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859952745,0.47676,4194.3,4193.7,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1754859952938,0.47676,4194.3,4193.7,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1754859953140,0.47673,4194.6,4194.1,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1754859953344,0.95599816,4195.2,4193.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859953345,0.47675,4194.4,4193.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859953545,0.47677,4194.2,4193.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859953745,0.47677,4194.2,4194.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754859953947,1.2254,4194.2,4194.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859954547,1.3954,4194.2,4194.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859954746,1.87218,4194.2,4193.7,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1754859954947,1.19175,4194.9,4192.9,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1754859954948,1.2254,4194.0,4193.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754859955349,1.2254,4194.0,4193.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859956349,1.3954,4194.0,4193.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859956544,1.2254,4195.1,4194.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859956850,1.2254,4194.5,4194.4,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1754859957643,1.2254,4194.5,4194.4,2.17534]
["bitfinex-derivatives","ETHF0:USTF0",1754859957840,1.2254,4195.1,4194.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754859958040,0.6277,4195.0,4194.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754859958243,1.1,4195.5,4194.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859958444,1.2254,4195.3,4194.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754859958646,1.1,4195.5,4194.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754859958647,0.7677,4194.9,4194.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754859958843,0.47671,4194.8,4194.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754859959151,0.17,4194.6,4194.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859959345,1.2254,4194.5,4194.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859959743,1.2254,4194.5,4194.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1754859959944,0.5977,4194.5,4194.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859960843,0.5977,4194.8,4193.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1754859961043,0.6277,4195.0,4194.7,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1754859961243,0.6277,4195.0,4194.8,1.70879]
["bitfinex-derivatives","ETHF0:USTF0",1754859961438,1.2254,4195.0,4194.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859961641,0.17,4195.3,4195.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859961642,1.2254,4195.3,4195.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859961847,1.1,4195.5,4193.9,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1754859962048,0.6277,4195.4,4195.3,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1754859962246,1.1,4195.5,4195.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859963338,1.57662,4195.5,4195.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859963545,2.20432,4195.5,4195.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859963742,1.1,4195.5,4195.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859964143,0.6274,4195.5,4195.4,7.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859964446,0.005,4195.9,4195.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754859964853,1.2254,4196.9,4196.4,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754859965145,2.38152,4198.4,4196.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859965146,1.2254,4197.6,4196.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754859965352,1.2254,4197.6,4196.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754859965548,2.1203,4197.5,4197.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754859965745,0.6094,4197.8,4197.2,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1754859965941,0.6094,4197.8,4197.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754859965942,0.47637,4197.7,4197.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754859966144,0.47637,4197.7,4197.1,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754859966348,1.1983,4198.0,4197.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754859966543,1.1983,4198.0,4197.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754859966854,1.1983,4198.0,4197.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754859967049,0.47633,4198.1,4197.9,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754859967246,0.47624,4198.9,4198.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754859967447,1.055,4199.2,4198.3,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754859967646,0.4456,4198.9,4198.5,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754859967946,1.6439,4198.9,4198.6,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1754859968146,0.6094,4198.9,4198.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754859968347,0.4456,4199.4,4199.1,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754859968552,1.6439,4199.4,4199.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754859968847,1.6439,4199.4,4198.2,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1754859968848,1.1,4199.5,4197.7,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1754859969048,1.1,4199.5,4199.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754859969248,1.1,4199.5,4199.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754859969249,2.7439,4199.5,4199.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754859969448,2.155,4199.5,4199.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754859969655,2.155,4199.5,4199.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754859969948,1.1,4199.5,4197.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754859970152,0.47619,4199.3,4198.5,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754859970350,2.7439,4199.5,4198.9,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1754859970548,0.47618,4199.4,4198.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754859970750,0.47618,4199.4,4198.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754859970952,1.1983,4199.3,4198.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754859971144,1.055,4199.2,4198.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754859971346,1.6439,4199.1,4198.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754859971654,1.6439,4199.4,4199.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754859971843,1.6439,4199.3,4199.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754859972048,1.055,4199.2,4199.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754859972249,1.6439,4199.2,4198.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754859972448,0.47622,4199.1,4198.4,1.36129]
["bitfinex-derivatives","ETHF0:USTF0",1754859972653,2.12011,4199.2,4198.6,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754859972849,1.6439,4198.4,4197.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754859973048,0.6094,4198.3,4197.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1754859973248,1.6439,4198.2,4197.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754859973548,0.4763,4198.4,4197.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754859973549,1.6439,4198.3,4197.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754859973857,1.6439,4198.1,4197.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754859974054,1.6439,4198.0,4197.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754859975655,1.6439,4198.0,4197.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754859976362,1.6439,4198.0,4197.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754859977955,1.6439,4198.0,4197.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754859980170,1.6439,4197.6,4197.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859981761,1.19101,4197.5,4196.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754859981962,0.6094,4196.4,4196.2,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1754859982153,0.6094,4196.4,4196.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754859982154,1.6439,4196.4,4196.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754859984565,1.6439,4197.5,4196.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754859984866,1.6439,4197.2,4196.5,1.97091]
["bitfinex-derivatives","ETHF0:USTF0",1754859985058,1.6439,4196.9,4196.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754859985260,0.4765,4196.7,4196.1,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754859985460,0.4765,4196.7,4196.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754859985666,1.0345,4196.9,4196.5,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754859985971,1.191,4197.5,4195.9,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1754859985972,1.0345,4197.2,4197.1,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754859986161,0.6094,4197.7,4197.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754859986357,0.6094,4197.7,4196.8,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1754859986358,0.77662466,4198.4,4197.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754859986556,0.5889,4198.4,4197.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1754859987067,0.47628,4198.6,4198.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754859987263,0.47627,4198.7,4198.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754859987463,0.47626,4198.8,4198.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754859987659,0.47624,4198.9,4198.5,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754859988066,1.6439,4198.6,4198.5,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754859988262,1.6439,4198.6,4198.4,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1754859988263,1.1983,4198.6,4198.4,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1754859988461,1.6439,4199.2,4198.8,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754859988668,1.6439,4199.3,4199.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754859988969,1.6439,4199.4,4199.3,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754859989765,1.6439,4199.3,4199.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754859990762,0.6094,4199.3,4199.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754859990962,1.1,4199.5,4199.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754859991168,1.1,4199.5,4199.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754859992065,1.055,4199.4,4199.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754859992260,1.6439,4199.4,4199.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754859992668,0.4456,4199.3,4199.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754859992864,0.47619,4199.4,4198.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859993066,0.47623,4199.0,4198.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859993269,2.12013,4199.0,4198.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754859994270,1.6439,4198.9,4198.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1754859994467,0.4763,4198.4,4197.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754859994768,0.47632,4198.2,4197.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1754859994968,0.47632,4198.2,4197.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754859994969,1.0345,4197.9,4197.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754859995167,1.6439,4197.9,4197.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754859995867,1.6836,4197.8,4197.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754859996062,1.6836,4197.8,4197.6,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754859996262,1.6836,4197.8,4197.6,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1754859996773,1.6836,4197.8,4197.1,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1754859996774,0.6056,4198.2,4198.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754859996962,1.73791935,4198.5,4197.5,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1754859997166,1.73791935,4198.5,3227.0,1.18661884]
["bitfinex-derivatives","ETHF0:USTF0",1754859997167,1.6836,4197.9,4197.3,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754859997374,0.6142,4197.7,4197.3,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1754859997568,1.6836,4197.6,4197.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754859997767,1.6836,4197.5,4197.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754859997968,1.6836,4197.5,4197.0,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1754859998168,1.6836,4198.0,4197.2,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1754859998368,1.2198,4197.7,4197.1,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1754859998574,1.6836,4197.6,4197.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754859998873,1.6836,4197.5,4197.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754860000473,0.16664624,4198.5,4198.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754860000474,1.26163935,4198.2,4198.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754860000775,0.61085553,4198.5,4198.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754860000982,1.38681868,4199.4,4199.3,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754860001174,1.1,4199.5,4199.3,2.04339]
["bitfinex-derivatives","ETHF0:USTF0",1754860001474,1.1,4199.5,4199.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754860004574,2.7836,4199.5,4199.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1754860004773,2.7836,4199.5,4199.3,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754860004774,1.6836,4199.4,4199.3,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754860005278,1.1,4199.5,4199.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754860005474,1.1,4199.5,4199.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754860005674,1.078,4199.2,4199.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754860005865,1.1,4199.5,4199.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754860005866,1.6836,4199.1,4199.0,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1754860006072,0.47629,4198.5,4197.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754860006271,1.19054,4199.2,4197.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754860006272,0.6056,4198.3,4197.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754860006466,1.6836,4198.1,4197.8,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1754860006672,1.6836,4198.1,4197.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754860006673,1.6836,4197.9,4197.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1754860006876,0.4638,4197.7,4197.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754860007177,0.6142,4197.7,4197.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754860007478,1.0694,4197.6,4197.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754860008472,1.0694,4197.6,4197.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754860008674,1.6836,4197.6,4197.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754860009877,1.6836,4197.6,4197.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754860010077,0.6056,4198.5,4197.7,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1754860010380,1.1,4199.5,4198.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754860010381,1.0694,4198.8,4198.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754860010577,0.6142,4199.2,4198.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1754860010578,0.6056,4199.1,4198.9,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1754860010774,0.6142,4199.4,4199.1,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1754860010973,0.6056,4199.3,4199.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754860011179,1.1,4199.5,4199.3,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754860011375,1.1,4199.5,4199.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754860011776,2.1694,4199.5,4199.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754860012783,1.0694,4199.4,4199.3,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754860013176,1.1,4199.5,4199.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754860013682,1.1,4199.5,4199.4,1.56315421]
["bitfinex-derivatives","ETHF0:USTF0",1754860017278,1.1,4199.5,4199.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754860017670,0.005,4199.9,4199.8,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1754860018774,1.0694,4200.9,4200.8,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754860019177,1.6836,4200.9,4200.8,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754860019772,1.6836,4200.9,4200.8,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1754860019978,0.6142,4201.4,4201.3,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1754860020280,1.6836,4201.4,4201.3,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1754860021079,1.6836,4201.9,4201.8,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1754860021381,2.1594,4202.8,4202.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754860021578,0.6142,4202.7,4202.4,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1754860021778,1.6836,4202.5,4202.4,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1754860021984,1.078,4203.1,4202.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754860022174,1.6836,4203.1,4202.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754860022374,1.6836,4203.3,4202.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754860022574,0.6142,4203.2,4202.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754860022774,1.6836,4203.1,4202.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754860022972,0.47575,4203.2,4202.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754860022973,1.6836,4202.9,4202.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754860023183,0.47577,4203.1,4202.6,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1754860023684,0.47576,4203.2,4202.6,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754860023882,1.0694,4202.7,4202.6,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754860024281,1.0694,4202.7,4202.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754860024581,1.2198,4202.9,4202.5,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1754860024778,1.6836,4202.8,4202.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754860024975,1.6836,4202.7,4202.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754860025172,1.18945,4203.0,4201.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754860025372,0.47581,4202.7,4202.3,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1754860025576,1.6201,4202.4,4201.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754860025877,1.6201,4202.3,4202.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754860026277,1.35614123,4203.4,4202.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754860026278,1.0249,4203.3,4203.1,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1754860026477,1.0249,4203.3,4203.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754860026873,1.0249,4203.3,4203.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754860027178,1.1,4203.5,4203.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754860028275,0.7922,4203.5,4203.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754860028482,0.5914,4204.7,4203.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754860028781,1.6201,4204.3,4203.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754860028974,0.5914,4204.1,4204.0,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754860029181,0.5952,4204.4,4204.3,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754860029484,0.005,4204.5,4204.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754860032687,1.0337,4204.5,4203.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754860032882,0.6002,4204.5,4204.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754860033285,0.6002,4204.5,4204.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754860033286,0.005,4204.5,4204.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754860033686,1.6251,4204.5,4204.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754860033888,1.1866,4204.3,4204.2,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754860034084,1.6201,4204.3,4204.0,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754860034292,0.005,4204.5,4204.2,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754860034487,0.005,4204.5,4204.2,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1754860034680,0.005,4204.5,4204.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754860034886,1.6251,4204.5,4204.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754860035286,0.005,4204.5,4204.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754860035993,0.005,4204.5,4204.4,1.62832]
["bitfinex-derivatives","ETHF0:USTF0",1754860037488,0.5952,4205.3,4205.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1754860037682,0.5952,4205.3,4205.2,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1754860037884,0.5952,4205.2,4204.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754860038088,0.47549,4205.5,4205.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754860038287,0.47549,4205.6,4205.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754860038594,0.47549,4205.5,4204.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754860038792,0.5952,4205.4,4204.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754860039188,1.0287,4205.3,4205.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754860039393,1.0287,4205.3,4205.2,1.62743]
["bitfinex-derivatives","ETHF0:USTF0",1754860039394,0.5952,4205.3,4205.2,1.62743]
["bitfinex-derivatives","ETHF0:USTF0",1754860039985,1.0287,4205.3,4205.2,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1754860040495,0.5952,4205.3,4205.2,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1754860040787,0.5914,4205.6,4205.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754860041001,1.6201,4205.6,4205.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754860041290,1.6201,4205.6,4205.5,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1754860041593,0.5952,4205.6,4205.5,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1754860042190,1.6201,4206.0,4205.9,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754860042489,0.60456285,4207.1,4206.4,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754860042795,0.47534,4206.9,4206.5,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754860042991,2.09546,4206.8,4206.4,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1754860043191,0.4335,4205.8,4205.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754860043397,1.6201,4206.2,4205.9,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754860043597,1.6201,4206.4,4206.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754860043798,1.6201,4206.3,4206.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754860044297,1.1866,4206.5,4205.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754860044494,1.1866,4206.5,4205.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754860044495,1.6201,4206.2,4206.1,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1754860045391,0.47539,4206.4,4206.0,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1754860045597,1.6201,4206.3,4206.0,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1754860045895,0.4335,4206.9,4206.4,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1754860046095,0.5952,4206.8,4206.4,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1754860046299,1.0287,4207.1,4207.0,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754860046494,1.0287,4207.1,4207.0,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1754860046701,1.1,4207.5,4206.4,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1754860046702,1.6201,4207.0,4206.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754860047098,1.0287,4206.9,4206.7,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754860047298,1.1,4207.5,4206.8,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754860047600,0.4753,4207.2,4206.5,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754860047899,1.1866,4206.8,4205.5,34.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860048202,1.1866,4206.8,4205.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754860048203,0.5952,4205.9,4205.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754860048398,0.5952,4205.9,4205.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754860048599,0.5952,4206.2,4206.1,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1754860048798,0.5952,4206.2,4205.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754860048799,1.6201,4206.2,4205.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754860048998,0.47544,4206.0,4205.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1754860049205,0.47544,4206.0,4205.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754860049206,0.5952,4205.8,4205.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754860049394,1.6201,4205.6,4205.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754860049597,1.07071,4205.5,4205.0,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754860049793,1.6201,4205.3,4205.0,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1754860050000,1.6201,4205.2,4205.0,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1754860050196,1.6201,4205.1,4205.0,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1754860053004,1.6201,4205.1,4205.0,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754860054508,1.6201,4205.1,4205.0,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1754860054712,0.16234081,4206.3,4205.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1754860054713,0.5952,4205.8,4205.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1754860054905,0.75374081,4206.3,4206.2,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754860055109,0.47535,4206.8,4206.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754860055310,0.4335,4206.6,4205.8,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1754860055505,1.1279,4206.5,4206.4,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754860056009,0.5604,4206.9,4206.6,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1754860056211,1.0061,4207.1,4207.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860056913,1.5736,4207.1,4207.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860057311,0.5604,4207.1,4207.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860057713,1.5736,4207.1,4207.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860058515,1.0132,4207.3,4207.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754860058720,1.0132,4207.2,4207.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754860059115,1.5736,4207.2,4207.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754860059515,0.29331366,4207.7,4206.5,2.33381046]
["bitfinex-derivatives","ETHF0:USTF0",1754860059715,0.15849887,4208.7,4208.6,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754860059915,1.26163935,4209.5,4208.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860060115,1.26163935,4209.6,4207.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860060320,1.5736,4209.4,4207.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860060520,0.5675,4209.0,4207.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860060719,0.5604,4208.7,4208.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754860060921,1.5736,4208.6,4208.0,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1754860061420,1.5736,4208.6,4208.5,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754860061618,1.5736,4208.6,4208.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754860061819,1.5736,4208.8,4208.5,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754860062017,1.5736,4208.7,4208.5,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754860062217,1.5736,4208.6,4208.5,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754860062518,1.5736,4208.6,4207.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860062713,0.5604,4208.4,4207.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860062918,1.5736,4208.2,4208.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754860063618,1.18768,4209.3,4207.7,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754860063619,0.47518,4208.3,4207.7,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754860063824,0.47523,4207.9,4207.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754860064125,0.5604,4207.6,4207.2,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754860064324,0.5675,4207.5,4207.2,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754860064518,1.5736,4207.8,4207.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754860064718,1.1279,4208.3,4207.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754860064915,1.0061,4208.7,4208.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754860065121,1.0061,4208.7,4208.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860065418,1.0426,4209.0,4207.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1754860065419,0.5675,4209.0,4208.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754860065614,0.5604,4209.2,4208.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754860065923,0.47504,4209.5,4208.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860066120,1.0061,4209.6,4208.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860066121,1.48114,4209.6,4208.7,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1754860066317,1.1279,4209.5,4208.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860066626,1.1279,4209.3,4208.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860066825,0.5604,4208.8,4208.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860067021,2.04878,4208.3,4208.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860067218,2.04878,4208.3,4207.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754860067219,1.5736,4208.3,4207.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860067415,0.47514,4208.7,4208.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860067620,0.47514,4208.7,4207.3,35.42422]
["bitfinex-derivatives","ETHF0:USTF0",1754860067621,0.47521,4208.1,4207.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860067816,1.0132,4208.5,4207.3,34.236]
["bitfinex-derivatives","ETHF0:USTF0",1754860067817,0.47528,4207.5,4207.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860068022,0.47523,4207.9,4207.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754860068223,0.47522,4208.0,4207.5,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754860068524,0.47517,4208.4,4208.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754860068721,0.5675,4209.1,4206.9,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754860068722,0.4457,4209.3,4208.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754860068921,0.4457,4209.3,4207.8,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1754860068922,0.4457,4209.3,4208.6,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754860069118,1.0061,4209.3,4208.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754860069321,0.5675,4209.0,4208.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754860069520,0.5604,4208.9,4208.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754860069722,0.5604,4208.9,4208.4,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754860069921,0.5604,4208.8,4208.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860070128,0.5604,4208.8,4208.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860070423,0.005,4209.0,4208.8,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754860070626,0.005,4209.0,4208.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860071016,0.5654,4209.0,4208.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860071224,1.0061,4208.8,4208.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860071528,1.5736,4208.6,4207.8,34.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754860072022,0.005,4209.0,4208.0,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1754860072023,1.5736,4208.9,4208.0,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1754860072222,1.5736,4208.6,4208.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860072424,1.5736,4208.9,4208.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754860072632,1.5736,4208.8,4208.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754860072829,1.5736,4208.8,4207.8,34.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754860073129,1.5736,4208.3,4207.9,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754860073322,1.19278,4209.0,4207.9,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754860073323,1.5736,4208.9,4207.9,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754860073628,1.5736,4208.8,4208.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754860073827,1.0061,4208.7,4208.5,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1754860074023,0.005,4209.0,4208.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860074226,1.0132,4208.9,4208.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754860074526,1.0132,4208.9,4205.9,1.69752219]
["bitfinex-derivatives","ETHF0:USTF0",1754860074527,0.4507,4209.0,4207.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860074723,1.5736,4208.8,4208.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860074924,0.005,4209.0,4208.8,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754860075130,0.005,4209.0,4208.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860075131,0.5654,4209.0,4208.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860075327,0.005,4209.0,4208.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860075631,0.005,4209.0,4208.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754860076729,1.5736,4208.9,4208.8,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754860077432,0.005,4209.0,4208.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754860077433,1.5736,4208.8,4208.7,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754860077620,1.0061,4208.7,4208.5,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754860077826,0.005,4209.0,4208.5,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754860078022,1.5736,4208.6,4208.5,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754860078227,0.005,4209.0,4208.4,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754860078433,1.5736,4208.5,4208.4,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754860078827,1.5736,4208.9,4207.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754860079128,0.47513,4208.8,4208.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754860079328,0.005,4209.0,4208.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754860079329,0.5604,4208.2,4208.1,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1754860079730,0.5604,4208.2,4208.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860080036,1.0061,4208.2,4208.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860080232,0.5675,4208.0,4207.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860080427,0.5604,4207.9,4207.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860080631,1.5736,4208.0,4207.5,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754860080937,0.5604,4208.5,4207.2,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1754860081125,0.005,4209.0,4208.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754860081126,1.1279,4208.7,4208.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754860081331,0.005,4209.0,4207.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754860081628,0.5604,4208.9,4208.7,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754860081834,0.005,4209.0,4208.7,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754860082033,0.005,4209.0,4208.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754860083530,1.5786,4209.0,4208.8,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754860083827,0.005,4209.0,4208.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754860084135,0.005,4209.0,4208.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754860085841,0.005,4209.0,4208.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754860086637,0.005,4209.0,4208.9,7.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754860087740,0.5991,4210.0,4209.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754860087942,1.0183,4209.9,4209.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754860088141,1.6132,4209.9,4209.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754860088735,0.4192,4210.3,4210.2,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754860088939,1.6132,4210.3,4210.2,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754860089441,0.5991,4210.3,4210.2,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754860089638,1.6132,4210.3,4210.2,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754860089838,1.0183,4210.1,4209.9,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754860090040,1.0183,4210.1,4209.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754860090041,0.47494,4210.5,4210.1,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754860090233,1.6132,4210.2,4210.1,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754860090843,1.6132,4210.2,4209.6,2.34718]
["bitfinex-derivatives","ETHF0:USTF0",1754860090844,1.0141,4210.9,4210.0,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754860091039,1.0141,4210.5,4210.2,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754860091344,1.6132,4210.6,4210.2,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754860091537,1.6132,4210.4,4210.1,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754860091744,1.0141,4210.1,4209.7,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1754860091945,1.6132,4210.1,4210.0,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754860093240,1.6132,4210.1,4210.0,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1754860094244,1.6132,4210.1,4210.0,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754860094445,1.6132,4210.1,4210.0,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1754860095338,0.5991,4210.1,4210.0,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1754860095745,1.6132,4210.1,4210.0,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754860095946,1.194,4209.9,4209.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754860096247,0.00837683,4210.2,4209.4,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1754860096440,1.0141,4210.0,4209.4,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1754860096639,0.00837683,4210.2,4209.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754860096843,1.18745,4210.1,4209.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754860097147,1.0141,4209.6,4209.3,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754860097346,1.6132,4209.5,4209.3,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754860097544,1.6132,4209.4,4209.3,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754860097745,1.6132,4209.3,4209.2,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754860099347,1.6132,4209.4,4209.0,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754860099544,0.5991,4209.4,4209.1,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754860099749,1.6132,4209.4,4208.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754860099945,0.5991,4209.4,4209.3,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754860100142,1.0183,4209.4,4209.3,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754860100542,1.6132,4209.4,4209.3,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754860101244,0.005,4209.5,4209.2,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754860101447,1.6132,4209.3,4209.2,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754860101950,1.6132,4209.3,4209.2,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1754860103041,0.5991,4209.3,4209.2,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1754860103345,0.5991,4209.3,4209.2,1.63467]
["bitfinex-derivatives","ETHF0:USTF0",1754860103948,0.5991,4209.3,4209.2,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1754860103949,1.6132,4209.3,4209.2,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1754860104346,0.005,4209.5,4209.4,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1754860106249,0.00837683,4210.2,4210.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754860106454,0.00837683,4210.2,4210.1,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1754860106654,0.60747683,4210.2,4210.1,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1754860106850,1.62157683,4210.2,4210.1,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1754860107555,1.62157683,4210.2,4210.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754860107752,1.6132,4210.1,4210.0,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754860108156,1.6132,4210.1,4210.0,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1754860109257,1.6132,4210.1,4209.4,26.48885273]
["bitfinex-derivatives","ETHF0:USTF0",1754860109460,0.4192,4209.8,4209.4,2.26485273]
["bitfinex-derivatives","ETHF0:USTF0",1754860109659,1.0141,4209.6,4209.4,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1754860109959,0.47499,4210.0,4209.4,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754860110250,0.00837683,4210.2,4209.1,1.70425273]
["bitfinex-derivatives","ETHF0:USTF0",1754860110459,1.6132,4210.1,4209.8,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1754860110649,1.6132,4210.0,4209.8,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1754860110849,0.5991,4210.1,4210.0,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1754860111446,1.0183,4210.1,4210.0,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1754860111757,1.6132,4210.1,4210.0,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1754860112260,1.6132,4210.1,4210.0,2.73983273]
["bitfinex-derivatives","ETHF0:USTF0",1754860114459,2.702,4210.1,4210.0,3.1152199]
["bitfinex-derivatives","ETHF0:USTF0",1754860114656,2.702,4210.1,4210.0,3.4908199]
["bitfinex-derivatives","ETHF0:USTF0",1754860114855,2.702,4210.1,4210.0,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1754860115056,2.702,4210.1,4210.0,3.49079054]
["bitfinex-derivatives","ETHF0:USTF0",1754860115560,2.702,4210.1,4210.0,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1754860116459,2.702,4210.1,4210.0,3.49100002]
["bitfinex-derivatives","ETHF0:USTF0",1754860117254,0.00837683,4210.2,4210.0,2.93040002]
["bitfinex-derivatives","ETHF0:USTF0",1754860117559,2.60207683,4210.2,4210.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754860118057,2.60207683,4210.2,4210.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754860119057,2.60207683,4210.2,4210.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754860119255,1.0325,4210.0,4209.9,1.70572002]
["bitfinex-derivatives","ETHF0:USTF0",1754860119453,2.5937,4209.9,4209.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754860119761,2.5937,4209.9,4209.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754860119762,1.5612,4209.8,4209.6,1.70572002]
["bitfinex-derivatives","ETHF0:USTF0",1754860119959,1.5612,4209.8,4209.0,1.18774]
["bitfinex-derivatives","ETHF0:USTF0",1754860119960,1.5612,4209.6,4209.5,1.70572002]
["bitfinex-derivatives","ETHF0:USTF0",1754860120156,2.5937,4209.6,4209.5,1.70572002]
["bitfinex-derivatives","ETHF0:USTF0",1754860120850,2.5937,4209.6,4209.4,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754860120851,2.5937,4209.6,4209.4,1.70572002]
["bitfinex-derivatives","ETHF0:USTF0",1754860121160,2.5937,4209.3,4209.2,1.70572002]
["bitfinex-derivatives","ETHF0:USTF0",1754860121461,2.5937,4209.2,4209.1,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754860121856,2.5937,4209.2,4209.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1754860122056,2.5937,4209.2,4209.1,1.81398]
["bitfinex-derivatives","ETHF0:USTF0",1754860123757,2.5937,4209.2,4209.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754860123953,2.5937,4209.1,4209.0,2.18081002]
["bitfinex-derivatives","ETHF0:USTF0",1754860124156,2.5937,4209.1,4209.0,2.94131002]
["bitfinex-derivatives","ETHF0:USTF0",1754860124361,2.5937,4209.1,4209.0,2.18081002]
["bitfinex-derivatives","ETHF0:USTF0",1754860126558,2.5937,4209.1,4209.0,2.94131002]
["bitfinex-derivatives","ETHF0:USTF0",1754860127561,2.5937,4209.1,4209.0,3.51971002]
["bitfinex-derivatives","ETHF0:USTF0",1754860128565,2.5937,4209.1,4209.0,1.81399]
["bitfinex-derivatives","ETHF0:USTF0",1754860130053,2.5937,4209.1,4209.0,2.38359]
["bitfinex-derivatives","ETHF0:USTF0",1754860130257,1.05204,4209.6,4209.3,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754860130561,2.2332,4209.3,4209.2,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754860130759,2.5937,4209.3,4209.2,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754860131059,2.5937,4209.3,4209.2,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1754860131267,2.5937,4209.3,4209.2,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1754860131561,2.5937,4209.6,4209.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754860131865,2.5937,4209.6,4209.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754860132459,1.50754,4209.6,4209.2,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754860132662,2.5937,4209.3,4209.2,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1754860134766,2.5937,4209.3,4209.2,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1754860135965,2.5937,4209.2,4209.1,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754860136360,2.5937,4209.2,4209.1,1.81398]
["bitfinex-derivatives","ETHF0:USTF0",1754860136963,2.5937,4209.2,4209.1,2.38358]
["bitfinex-derivatives","ETHF0:USTF0",1754860137169,2.5937,4209.2,4209.1,1.81398]
["bitfinex-derivatives","ETHF0:USTF0",1754860137960,1.18688,4212.2,4209.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754860138266,2.37327,4213.0,4209.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754860138267,0.15733522,4212.4,4211.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1754860138466,1.0325,4211.8,4211.7,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754860138866,1.0325,4211.8,4211.7,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754860139959,0.2882,4211.8,4211.7,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754860140161,0.4247,4213.1,4212.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1754860140366,1.0325,4212.8,4212.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754860140566,2.5937,4212.8,4212.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754860140865,2.5937,4212.8,4212.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754860141065,2.5937,4212.7,4212.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754860141673,2.5937,4212.7,4212.6,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1754860141872,2.0167,4212.7,4212.6,1.98389]
["bitfinex-derivatives","ETHF0:USTF0",1754860142265,2.0167,4212.7,4212.6,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1754860142770,2.0167,4212.7,4212.6,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754860143069,1.0967,4212.7,4212.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754860143267,34.213,4213.7,4212.1,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1754860143268,0.5595,4213.3,4212.1,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1754860143460,1.592,4213.3,4213.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754860143661,2.5937,4213.3,4213.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1754860143872,1.0325,4212.9,4212.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1754860144171,2.5937,4212.9,4212.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754860144372,2.0167,4212.9,4212.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754860144575,2.0167,4212.9,4212.8,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754860145470,1.4572,4212.9,4212.8,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754860145864,2.038,4212.9,4212.8,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754860147076,0.6621,4213.1,4213.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754860147264,2.083,4213.1,4213.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754860147470,0.7244,4212.5,4212.4,2.69232]
["bitfinex-derivatives","ETHF0:USTF0",1754860147669,2.6657,4212.5,4212.4,1.79092]
["bitfinex-derivatives","ETHF0:USTF0",1754860148377,2.6657,4212.5,4212.4,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1754860149474,2.6657,4212.5,4212.4,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754860149779,1.056,4212.1,4212.0,2.36636]
["bitfinex-derivatives","ETHF0:USTF0",1754860149978,1.056,4212.1,4212.0,3.05786]
["bitfinex-derivatives","ETHF0:USTF0",1754860149979,2.083,4212.1,4212.0,3.05786]
["bitfinex-derivatives","ETHF0:USTF0",1754860150276,2.6657,4212.1,4212.0,2.36636]
["bitfinex-derivatives","ETHF0:USTF0",1754860150977,2.6657,4212.1,4212.0,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754860151372,1.5022,4212.1,4212.0,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754860151670,1.1083,4212.1,4212.0,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754860152467,1.1635,4212.5,4212.4,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1754860152672,1.1133,4212.9,4212.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754860152866,2.088,4212.9,4212.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754860153070,1.056,4212.5,4212.4,2.64451]
["bitfinex-derivatives","ETHF0:USTF0",1754860153272,1.1083,4212.5,4212.4,3.05781]
["bitfinex-derivatives","ETHF0:USTF0",1754860153575,1.1083,4212.5,4212.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754860153576,1.1133,4212.9,4212.8,3.05777]
["bitfinex-derivatives","ETHF0:USTF0",1754860160277,1.5072,4212.9,4212.8,3.05777]
["bitfinex-derivatives","ETHF0:USTF0",1754860160478,2.6707,4212.9,4212.8,3.05777]
["bitfinex-derivatives","ETHF0:USTF0",1754860160678,2.6707,4212.9,4212.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754860160877,1.027,4212.8,4181.0,0.00406621]
["bitfinex-derivatives","ETHF0:USTF0",1754860161081,2.6657,4212.7,4212.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754860161274,2.6657,4212.7,4212.6,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1754860161476,2.6657,4212.7,4212.6,2.64448]
["bitfinex-derivatives","ETHF0:USTF0",1754860161681,2.083,4212.7,4212.6,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1754860162171,2.083,4212.7,4212.6,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1754860162373,0.6621,4212.1,4212.0,2.64456]
["bitfinex-derivatives","ETHF0:USTF0",1754860162580,1.5022,4212.1,4212.0,3.05786]
["bitfinex-derivatives","ETHF0:USTF0",1754860162776,0.6621,4212.1,4212.0,3.05786]
["bitfinex-derivatives","ETHF0:USTF0",1754860162976,1.1083,4212.1,4212.0,3.05786]
["bitfinex-derivatives","ETHF0:USTF0",1754860163181,1.5022,4212.1,4212.0,3.05786]
["bitfinex-derivatives","ETHF0:USTF0",1754860163383,0.6721,4212.3,4212.2,3.05783]
["bitfinex-derivatives","ETHF0:USTF0",1754860163579,0.6621,4212.3,4212.2,3.05783]
["bitfinex-derivatives","ETHF0:USTF0",1754860163780,2.6657,4212.3,4212.2,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754860164684,2.083,4212.3,4212.2,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754860165487,1.5022,4212.3,4212.2,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754860165686,1.1083,4212.3,4212.2,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754860166388,2.6707,4212.9,4212.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754860167087,2.6707,4212.9,4212.8,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1754860168286,2.6657,4212.8,4212.7,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1754860168481,2.6657,4212.8,4212.7,2.36628]
["bitfinex-derivatives","ETHF0:USTF0",1754860171184,2.6657,4212.8,4212.7,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1754860171788,0.005,4212.9,4212.7,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1754860171789,0.2832,4212.9,4212.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754860172084,1.1133,4212.9,4212.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754860172388,1.5072,4212.9,4212.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754860172587,2.088,4212.9,4212.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754860173093,2.6707,4212.9,4212.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754860173287,2.6707,4212.9,4212.8,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754860174688,2.6707,4212.9,4212.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754860174897,2.6707,4212.9,4212.8,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1754860176392,2.6707,4212.9,4212.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754860179495,2.0899,4212.9,4212.8,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754860179798,1.5072,4212.9,4212.8,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754860179996,2.6174,4212.9,4212.8,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754860180384,2.6174,4212.9,4212.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754860180385,2.0673,4212.9,4212.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754860180590,1.061,4212.9,4212.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754860181196,2.5916,4212.9,4212.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754860181395,3.06626,4212.9,4212.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754860181695,2.5916,4212.9,4212.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754860181996,2.5916,4212.9,4212.8,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754860182198,2.5916,4212.9,4212.8,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754860185998,0.005,4212.9,4212.8,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754860186200,0.2835,4212.9,4212.8,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754860186498,0.708,4212.9,4212.8,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754860193804,1.1002,4212.9,4212.8,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754860196407,1.1002,4212.9,4212.8,4.30612002]
["bitfinex-derivatives","ETHF0:USTF0",1754860199407,0.005,4212.9,4212.8,4.30612002]
["bitfinex-derivatives","ETHF0:USTF0",1754860199706,0.005,4212.9,4212.8,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754860200011,2.014,4212.9,4212.8,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754860201715,2.5591,4212.4,4212.3,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1754860202011,1.0285,4212.4,4212.3,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1754860202210,1.0285,4212.4,4212.3,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1754860202410,2.5591,4212.4,4212.3,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1754860202610,2.5591,4212.4,4212.3,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1754860204109,2.5591,4212.4,4212.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754860204310,1.0285,4212.4,4212.1,1.7082913]
["bitfinex-derivatives","ETHF0:USTF0",1754860204614,2.5591,4212.1,4212.0,1.7082913]
["bitfinex-derivatives","ETHF0:USTF0",1754860204912,2.5591,4212.1,4212.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754860205313,2.5591,4212.1,4212.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1754860205515,2.5591,4212.1,4212.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754860207116,2.5591,4212.1,4212.0,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754860210316,1.453,4212.1,4212.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1754860211117,1.9829,4212.1,4212.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1754860211516,2.5299,4212.1,4212.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1754860213616,2.5299,4212.1,4212.0,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754860213816,1.5014,4212.0,4211.6,1.7082913]
["bitfinex-derivatives","ETHF0:USTF0",1754860214012,1.5014,4212.0,4210.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754860214013,2.0026,4211.5,4211.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754860214214,2.0026,4211.5,4211.2,1.7082913]
["bitfinex-derivatives","ETHF0:USTF0",1754860214215,3.00736,4211.1,4210.7,1.90332686]
["bitfinex-derivatives","ETHF0:USTF0",1754860214422,3.0074,4210.8,4210.7,0.77383556]
["bitfinex-derivatives","ETHF0:USTF0",1754860214714,3.0074,4210.8,4210.7,0.19503556]
["bitfinex-derivatives","ETHF0:USTF0",1754860214923,1.18712,4211.3,4209.8,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754860214924,1.9855,4209.9,4209.8,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754860215123,2.5325,4209.9,4209.8,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754860216417,1.8816,4209.6,4209.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754860216719,1.4556,4209.5,4209.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754860216920,1.9855,4209.5,4209.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754860217110,2.5325,4209.5,4209.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754860217820,2.5325,4209.5,4209.4,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754860218019,0.47503,4209.7,4208.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754860218020,0.47509,4209.1,4208.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754860218221,0.47509,4209.1,4208.6,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754860218222,1.4556,4208.7,4208.6,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754860219020,1.9855,4208.7,4208.6,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754860219917,2.5325,4208.7,4208.6,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754860220117,2.5325,4208.7,4208.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754860220327,1.9855,4208.2,4208.1,2.99929]
["bitfinex-derivatives","ETHF0:USTF0",1754860220522,1.18767,4209.3,4206.7,2.1310299]
["bitfinex-derivatives","ETHF0:USTF0",1754860220523,0.0253,4208.4,4206.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754860220713,0.47525,4207.7,4207.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754860220918,0.54095,4207.7,4207.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754860222224,0.54095,4207.7,4207.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754860222426,0.54095,4207.7,4207.6,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754860224229,0.54095,4207.7,4207.6,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754860224419,0.0253,4209.1,4207.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1754860224617,0.0253,4209.1,4208.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754860224822,0.47514,4208.7,4208.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754860225021,0.54084,4208.7,4208.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754860226623,0.0657,4208.7,4208.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754860227730,0.0657,4208.7,4208.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754860230937,0.0253,4208.6,4207.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754860231140,0.0404,4208.0,4207.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754860231433,0.54091,4208.0,4207.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754860233637,0.0253,4208.8,4208.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754860233938,0.0253,4208.8,4208.7,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754860234241,0.47509,4209.1,4209.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1754860234434,0.50039,4209.1,4209.0,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754860234828,0.54079,4209.1,4209.0,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754860235030,0.0657,4209.1,4209.0,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754860240746,0.53411,4208.9,4208.8,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754860245452,0.059,4208.9,4208.8,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754860245648,0.0227,4208.9,4208.8,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754860247049,0.4751,4209.0,4208.8,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754860247242,0.53408,4209.2,4209.1,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754860247446,0.53408,4209.2,4209.1,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754860253562,0.47508,4209.2,4209.1,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754860253950,0.49778,4209.2,4209.1,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754860255755,0.53408,4209.2,4209.1,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754860261557,0.0343,4208.7,4208.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754860261756,24.60466545,4208.7,4208.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754860261957,0.47524,4207.7,4207.6,4.13858118]
["bitfinex-derivatives","ETHF0:USTF0",1754860262158,0.47524,4207.8,4207.6,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754860262363,0.47524,4207.8,4207.7,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754860262566,0.47524,4207.8,4207.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754860265764,0.71055425,4208.6,4208.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860266061,0.71055425,4208.6,4207.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1754860266062,0.47513,4208.8,4208.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754860266267,0.47513,4208.8,4208.7,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860267064,0.4751,4209.0,4208.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754860267265,0.4751,4209.0,4208.9,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860267562,0.4828,4209.0,4208.9,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860267766,0.4952,4209.0,4208.9,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860267967,0.4952,4209.0,4208.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754860268467,0.4952,4209.0,4208.9,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860269062,0.4952,4209.0,4208.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754860269560,0.47519,4208.2,4208.1,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860269956,0.48289,4208.2,4208.1,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860271263,0.47519,4208.2,4208.1,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860273373,0.48289,4208.2,4208.1,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860274373,0.56823545,4208.6,4208.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754860274374,0.0124,4208.1,4208.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754860274574,0.0201,4208.1,4208.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754860274765,0.4752,4208.1,4208.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754860275068,0.47518,4208.3,4208.2,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860275265,1.18782,4208.8,4208.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754860275266,0.47512,4208.8,4208.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754860275466,0.47512,4208.8,4208.7,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860276877,0.48282,4208.8,4208.7,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860277169,0.49522,4208.8,4208.7,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860281580,1.06345545,4208.8,4208.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754860281776,0.0124,4208.3,4208.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754860282077,0.49528,4208.3,4208.2,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860285082,0.49529,4208.2,4208.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754860285280,0.49529,4208.2,4208.1,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860285470,0.49529,4208.2,4208.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754860285675,0.49529,4208.2,4208.1,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754860285884,0.49529,4208.2,4208.1,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860290082,0.47526,4207.6,4207.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754860296588,0.71307581,4208.7,4208.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1754860296788,0.47515,4208.5,4208.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754860297787,0.47515,4208.5,4208.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1754860298975,0.47515,4208.5,4208.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754860302893,0.47515,4208.6,4208.5,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754860314291,0.47515,4208.6,4208.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1754860314595,0.47515,4208.6,4208.5,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754860318601,0.62407807,4208.9,4208.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1754860318796,23.73711,4208.9,4208.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1754860318995,23.88607807,4208.9,4208.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754860319600,23.88607807,4208.9,4208.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1754860319800,23.88607807,4208.9,4208.8,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754860321594,0.14896807,4208.9,4208.8,2.89862]
["bitfinex-derivatives","ETHF0:USTF0",1754860321794,0.62400807,4209.5,4209.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754860321997,23.87100807,4209.5,4209.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754860323800,23.87100807,4209.5,4209.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754860324104,0.4751,4209.0,4208.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754860324304,23.7121,4209.0,4208.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754860324603,23.86106807,4209.0,4208.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754860324800,23.86106807,4209.0,4208.9,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754860325901,23.86106807,4209.0,4208.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754860326095,23.86106807,4209.0,4208.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754860326295,23.86106807,4209.0,4208.9,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754860328104,23.84306807,4209.0,4208.9,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754860328400,0.47519,4208.2,4208.1,1.68568118]
["bitfinex-derivatives","ETHF0:USTF0",1754860328605,0.47519,4208.2,4208.1,4.11958118]
["bitfinex-derivatives","ETHF0:USTF0",1754860328906,0.47518,4208.3,4208.1,4.11958118]
["bitfinex-derivatives","ETHF0:USTF0",1754860329109,0.47518,4208.3,4208.2,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860331603,23.68018,4208.3,4208.2,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860331905,23.8296592,4208.3,4208.2,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860333205,0.4123,4210.0,4209.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754860333409,0.4123,4210.3,4209.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754860333610,0.4123,4210.3,4210.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754860333801,0.4123,4210.3,4210.2,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860334101,0.6809,4210.5,4210.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860334296,23.8719,4210.5,4210.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860334705,24.0947,4210.5,4210.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860334908,24.234,4210.5,4210.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860335599,24.0947,4210.5,4210.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860335903,24.234,4210.5,4209.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754860336105,24.234,4210.5,4209.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754860336106,0.5516,4209.8,4209.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754860336307,1.043,4209.6,4209.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754860336605,0.9037,4209.6,4209.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754860337109,1.37873,4209.6,4209.5,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860337509,1.51803,4209.6,4209.5,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860339203,1.51803,4209.6,4209.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754860339511,0.9037,4209.1,4209.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860339711,0.6809,4209.1,4209.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860340312,0.9037,4209.1,4209.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860340712,1.75575545,4209.9,4209.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860340713,1.1872,4211.0,4209.2,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1754860340908,34.22,4211.2,4210.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754860341124,0.4749,4210.8,4210.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860341315,0.47488,4211.0,4210.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754860341617,0.3621,4210.9,4210.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754860341913,0.2228,4210.9,4210.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754860342116,0.69768,4210.9,4210.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860342414,0.2228,4210.9,4210.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860343212,23.63387,4211.1,4210.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754860343406,23.63387,4211.1,4211.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754860343611,23.63387,4211.1,4211.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860343612,23.99597,4211.1,4211.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860343813,0.83697,4211.1,4211.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860344012,23.98197,4211.1,4211.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860344413,0.83697,4211.1,4211.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860344608,23.97997,4211.1,4211.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860346215,0.47491,4210.7,4210.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754860346422,23.83071,4210.7,4210.6,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860346612,23.133,4210.7,4210.6,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860346920,0.4749,4210.8,4210.6,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860347123,23.132,4210.7,4210.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754860347625,1.26163935,4212.8,4210.6,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860347920,0.005,4212.9,4212.8,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754860348116,23.132,4212.9,4212.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860348315,24.06233545,4212.9,4212.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754860348916,0.005,4212.9,4212.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860349214,23.128,4212.9,4212.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860349419,23.4901,4212.9,4212.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860349721,23.4901,4212.9,4212.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754860349916,0.2278,4212.9,4212.8,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754860350116,23.123,4212.9,4212.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860350316,23.122,4212.9,4212.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860350516,23.12,4212.9,4212.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860351222,23.4821,4212.9,4212.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754860351424,23.4821,4212.9,4212.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754860351720,23.4821,4212.9,4212.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860352317,23.113,4212.9,4212.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860352916,23.4751,4212.9,4212.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860353216,23.3318,4212.9,4212.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860353616,0.2278,4212.9,4212.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860353816,23.3258,4212.9,4212.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860354229,0.47471,4212.5,4212.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754860354521,0.2228,4212.1,4212.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754860354720,23.79055,4212.1,4212.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754860354923,23.92985,4212.1,4212.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754860355624,23.92985,4212.1,4212.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754860355923,23.92985,4212.1,4212.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754860356623,23.92985,4212.1,4212.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754860358020,23.92985,4212.1,4212.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754860360925,23.076,4212.1,4212.0,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754860361420,0.2194,4212.1,4212.0,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754860361626,23.2874,4212.1,4212.0,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754860361824,0.1371,4214.4,4212.5,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1754860362024,0.47452,4214.2,4214.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754860362319,0.61161,4214.3,4214.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754860362524,23.063,4214.2,4214.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754860362725,0.1371,4214.3,4214.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860362920,23.061,4214.3,4214.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860363120,0.47448,4214.6,4214.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860363319,0.2194,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860363720,0.3565,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860365123,0.2194,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860365427,23.2694,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860366026,0.2194,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860366227,23.2654,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860367126,0.2194,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860367328,23.2624,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860367931,0.2194,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860368132,23.2594,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860368430,23.3935,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860368930,0.3565,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860369235,23.3895,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860369931,0.3565,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860370124,23.3865,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860370325,0.3565,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860370525,23.3855,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860371223,0.3565,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860371433,23.3825,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860371833,0.3565,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860372133,23.3785,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860372527,23.3775,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860372828,23.3745,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860373234,23.3735,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860373531,23.3725,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860373932,0.3565,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860374331,23.3695,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860374731,0.3565,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860375122,23.3665,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860375329,0.3565,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860375534,23.3665,4214.4,4214.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860377433,23.3665,4214.4,4213.9,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754860377434,0.83105,4214.0,4213.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754860377638,23.70095,4214.0,4213.9,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754860377837,24.40111152,4214.0,4213.9,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754860378736,24.39311152,4214.0,4213.9,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754860379441,1.39411152,4214.0,4213.9,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754860379633,23.82705,4214.0,4213.9,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754860379835,24.38711152,4214.0,4213.9,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754860380535,24.38711152,4214.0,4213.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754860380840,0.83117,4213.0,4212.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860381041,23.3455,4213.0,4212.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860381235,0.3565,4213.0,4212.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860381540,23.3445,4213.0,4212.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860382342,0.1371,4212.9,4212.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754860382542,0.83118,4212.8,4212.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754860383245,0.83118,4212.8,4212.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754860384041,0.1371,4212.7,4212.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754860384344,0.78244316,4212.9,4212.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754860384647,23.1974,4212.9,4212.8,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754860384841,23.76044316,4212.9,4212.8,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860385034,0.1371,4212.7,4210.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754860385234,0.83128,4212.0,4211.9,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754860385442,23.80728,4212.0,4211.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860385644,1.39432316,4212.0,4211.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860385845,23.80628,4212.0,4211.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860386045,24.36932316,4212.0,4211.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860386246,23.80628,4212.0,4211.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754860386641,23.80628,4212.0,4211.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754860386844,0.83128,4212.0,4211.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754860387047,23.80528,4212.0,4211.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754860387747,23.80128,4212.0,4211.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754860390545,23.80128,4212.0,4211.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754860391041,0.83128,4212.0,4211.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754860391244,23.79528,4212.0,4211.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754860391544,0.83128,4212.0,4211.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754860391746,23.79328,4212.0,4211.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754860392942,23.79128,4212.0,4211.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754860394547,23.42778,4212.0,4211.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754860394748,23.65868,4212.0,4211.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754860395150,23.65768,4212.0,4211.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754860395548,23.80198,4212.0,4211.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754860395844,0.47478,4212.0,4211.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754860396545,23.42178,4212.0,4211.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754860396946,23.42078,4212.0,4211.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754860397552,22.946,4212.0,4211.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754860397749,22.943,4212.0,4211.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754860398350,22.943,4212.0,4211.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754860398550,23.1739,4212.0,4211.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754860399451,0.2309,4212.0,4211.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754860399643,23.1739,4212.0,4211.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754860400049,23.1679,4212.0,4211.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754860400550,23.3122,4212.0,4211.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754860400945,0.3752,4212.0,4211.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754860401142,0.3752,4212.0,4210.3,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1754860401143,0.4749,4210.9,4210.7,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754860401346,22.933,4210.8,4210.7,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754860401746,0.47489,4211.0,4210.7,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754860402051,22.931,4210.9,4210.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754860402345,23.1466,4210.9,4210.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754860403849,22.931,4210.9,4210.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754860405448,23.1466,4210.9,4210.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1754860405654,23.2814,4210.9,4210.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754860406055,22.931,4210.9,4210.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754860406354,0.47488,4211.1,4210.9,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754860406555,0.47488,4211.1,4210.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754860406556,22.921,4211.0,4210.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754860407056,22.921,4211.0,4210.9,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754860411253,22.921,4211.0,4209.8,2.27745252]
["bitfinex-derivatives","ETHF0:USTF0",1754860411254,0.47499,4210.1,4210.0,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754860411455,23.59659,4210.1,4210.0,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754860411654,23.73139,4210.1,4210.0,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754860415462,23.73139,4210.1,4210.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754860415669,0.47505,4209.5,4209.4,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860415862,23.36705,4209.5,4209.4,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860416171,22.891,4209.5,4209.4,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860416765,22.891,4209.5,4208.4,0.94843566]
["bitfinex-derivatives","ETHF0:USTF0",1754860416766,1.18766,4209.4,4208.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754860416962,0.67558,4209.2,4209.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754860417270,0.67558,4209.2,4209.1,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860418068,0.80088,4209.2,4209.1,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860418266,23.68788,4209.2,4209.1,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860422371,23.56258,4209.2,4209.1,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860422569,0.67558,4209.2,4209.1,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860422769,23.55358,4209.2,4209.1,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860423066,23.67888,4209.2,4209.1,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860424768,34.208,4209.5,4209.1,2.88739]
["bitfinex-derivatives","ETHF0:USTF0",1754860425074,34.68305,4209.5,4209.4,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860425271,0.80091,4209.0,4208.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754860425568,23.66791,4209.0,4208.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1754860429365,0.4751,4209.1,4208.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754860429680,0.4751,4209.1,4209.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860429974,0.6756,4209.1,4209.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860430879,0.4751,4209.1,4209.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860431078,23.3281,4209.1,4209.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860431281,23.6539,4209.1,4209.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860431671,23.3281,4209.1,4209.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860433476,0.4751,4209.1,4209.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860433671,23.3221,4209.1,4209.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860434077,0.4751,4209.1,4209.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860434282,23.3201,4209.1,4209.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860434672,0.4751,4209.1,4209.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860434878,23.3181,4209.1,4209.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860435377,23.3161,4209.1,4209.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860435676,0.4751,4209.1,4209.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860435876,23.3141,4209.1,4209.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860436073,2.37556,4209.0,4207.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754860436287,0.80094,4208.7,4208.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754860436485,23.63794,4208.7,4208.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754860436886,23.63794,4208.7,4208.6,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860437485,23.51264,4208.7,4208.6,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860438280,23.63794,4208.7,4208.6,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860439392,0.80094,4208.7,4208.6,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860439688,23.50264,4208.7,4208.6,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860440190,0.47514,4208.7,4208.6,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860440383,0.47513,4208.8,4208.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860440686,23.30013,4208.8,4208.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860440887,0.47513,4208.8,4208.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860441087,23.29713,4208.8,4208.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860441489,0.47513,4208.8,4208.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860441693,23.29613,4208.8,4208.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860444487,23.29213,4208.8,4208.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860445283,22.3902,4208.8,4208.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754860445490,34.614,4209.5,4209.4,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754860445691,35.65478846,4209.5,4209.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754860445890,58.46278846,4209.5,4209.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754860446392,58.56848846,4209.5,4209.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754860447083,58.46178846,4209.5,4209.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754860447283,35.76515979,4209.5,4209.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754860447490,58.56915979,4209.5,4209.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754860449086,35.76515979,4209.5,4209.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754860449289,58.56815979,4209.5,4209.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754860449795,58.56215979,4209.5,4209.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754860449997,35.76515979,4209.5,4209.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754860450191,58.56015979,4209.5,4209.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754860450494,0.7678,4209.2,4209.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754860450695,23.53068,4209.2,4209.1,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754860450895,23.93668,4209.2,4209.1,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754860451092,23.93668,4209.2,4209.1,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860451290,23.53068,4209.2,4209.1,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860451484,23.93468,4209.2,4209.1,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860451684,23.26508,4209.2,4209.1,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860452089,24.26818,4209.2,4209.1,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860452597,24.54558,4209.2,4209.1,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860452899,1.64892,4208.9,4208.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754860453100,24.43792,4208.9,4208.8,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860455498,0.47518,4208.3,4208.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754860455799,0.47518,4208.3,4208.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754860455800,23.25118,4208.3,4208.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754860456093,23.25118,4208.3,4208.2,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860457492,23.39993805,4208.3,4208.2,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860457693,23.3999361,4208.3,4208.2,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860457890,23.39993956,4208.3,4208.2,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860463005,23.39993956,4208.3,4208.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754860463006,24.68043956,4208.3,4208.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754860463201,24.40303956,4208.3,4208.2,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860463802,24.40304731,4208.3,4208.2,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860463998,24.38104731,4208.3,4208.2,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860464207,23.97504731,4208.3,4208.2,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860464901,0.62394731,4208.3,4208.2,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860465110,22.748,4208.3,4208.2,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860465310,22.89676731,4208.3,4208.2,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860467005,0.47524,4207.9,4207.7,4.00098804]
["bitfinex-derivatives","ETHF0:USTF0",1754860467311,22.748,4207.8,4207.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754860467613,23.89986731,4207.8,4207.7,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860467804,0.14876731,4207.8,4207.7,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860468001,22.74,4207.8,4207.7,1.41115]
["bitfinex-derivatives","ETHF0:USTF0",1754860468200,22.88876731,4207.8,4207.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754860468411,24.16926731,4207.8,4207.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754860468610,24.06256731,4207.8,4207.7,2.86595]
["bitfinex-derivatives","ETHF0:USTF0",1754860468810,24.06256731,4207.8,4207.7,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860469806,24.16926731,4207.8,4207.7,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860471117,24.06256731,4207.8,4207.7,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860471309,23.89186731,4207.8,4207.7,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860471509,0.14876731,4207.8,4207.7,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860471709,22.73,4207.8,4207.7,2.86594]
["bitfinex-derivatives","ETHF0:USTF0",1754860471909,22.87876731,4207.8,4207.7,2.86594]
["bitfinex-derivatives","ETHF0:USTF0",1754860472118,0.14876731,4207.8,4207.7,8.86594]
["bitfinex-derivatives","ETHF0:USTF0",1754860472311,0.47516,4208.6,4208.4,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860472506,0.47515,4208.7,4208.5,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1754860472713,22.728,4208.6,4208.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754860472911,22.87700188,4208.6,4208.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754860473312,22.87700188,4208.6,4208.5,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860474215,23.28300188,4208.6,4208.5,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860474414,23.88010188,4208.6,4208.5,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860474913,24.13850188,4208.6,4208.5,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860475113,24.13850188,4208.6,4208.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754860475414,23.54360188,4208.6,4208.5,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860475708,23.88010188,4208.6,4208.5,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754860476113,24.03910188,4208.6,4208.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754860476315,24.13730188,4208.6,4208.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754860477518,24.12430188,4208.6,4208.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754860478314,24.12428037,4208.6,4208.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754860478721,24.12428037,4208.6,4208.5,2.86076]
["bitfinex-derivatives","ETHF0:USTF0",1754860478917,0.14898037,4208.6,4208.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754860479113,1.18767,4209.4,4208.4,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754860479114,0.4071,4208.8,4208.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754860479416,23.1151,4208.8,4208.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860479617,23.26408037,4208.8,4208.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860480514,0.55608037,4208.8,4208.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860480821,0.4071,4208.8,4208.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860481021,22.702,4208.8,4208.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860481223,24.09912469,4208.8,4208.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860482211,1.151,4208.4,4208.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860482418,23.852,4208.4,4208.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860482619,24.09912469,4208.4,4208.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860483118,23.83982469,4208.4,4208.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860483819,23.83582469,4208.4,4208.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860484319,1.14282469,4208.4,4208.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860484519,23.6849,4208.4,4208.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860484820,23.83382469,4208.4,4208.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860485223,1.14282469,4208.4,4208.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860485419,0.47514,4208.7,4208.6,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860485618,23.16414,4208.7,4208.6,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860485817,23.72016469,4208.7,4208.6,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860486017,23.98586469,4208.7,4208.6,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860486212,24.30696469,4208.7,4208.6,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860486422,24.56226469,4208.7,4208.6,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860486821,0.73572469,4208.7,4208.6,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860487019,0.73572469,4208.7,4208.0,1.75730373]
["bitfinex-derivatives","ETHF0:USTF0",1754860487020,0.47513,4208.8,4208.7,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1754860487226,22.683,4208.8,4208.7,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1754860487428,22.83192469,4208.8,4208.7,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1754860487726,24.51932469,4208.8,4208.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860489525,24.08112469,4208.8,4208.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860490123,0.41462469,4208.8,4208.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860490322,22.674,4208.8,4208.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860490522,0.14892469,4208.8,4208.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860490715,22.674,4208.8,4208.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860490916,23.81582469,4208.8,4208.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860492623,23.40872469,4208.8,4208.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860492924,0.41462469,4208.8,4208.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860493229,1.03109469,4209.4,4209.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860493427,24.28289469,4209.4,4209.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860494023,0.14892469,4209.4,4209.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860494217,22.81192469,4209.4,4209.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860494819,0.14892469,4209.4,4209.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860495018,1.18736,4210.5,4209.9,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754860495019,1.2492,4210.0,4209.9,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754860495224,24.28599,4210.0,4209.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754860495426,24.97131469,4210.0,4209.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754860495629,24.97131469,4210.0,4209.9,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860495831,24.97031469,4210.0,4209.9,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860496624,2.31131469,4210.0,4209.9,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860496825,24.81639,4210.0,4209.9,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860497123,24.96531469,4210.0,4209.9,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860497532,24.05212469,4210.0,4209.9,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860498028,0.73572469,4210.0,4209.9,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754860498329,0.73572469,4210.0,4209.9,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860498330,23.8992,4210.0,4209.9,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860498523,0.14892469,4210.0,4209.9,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860498730,22.647,4210.0,4209.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754860498931,23.20302469,4210.0,4209.9,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754860499227,22.79592469,4210.0,4209.9,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754860499424,0.14892469,4210.0,4209.9,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754860499630,1.2492,4210.6,4210.5,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860499827,0.5868,4210.6,4210.5,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860500026,0.2657,4210.8,4210.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860500221,23.6369,4210.8,4210.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860500428,23.94292469,4210.8,4210.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860500630,24.04112469,4210.8,4210.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860501421,0.7439,4211.3,4211.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754860501625,24.80125,4211.3,4211.2,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754860501827,24.9498448,4211.3,4211.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754860502230,23.6279,4211.3,4211.2,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860502435,23.785,4211.3,4211.2,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860502631,1.2492,4211.3,4211.2,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860502832,23.8832,4211.3,4211.2,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860503831,1.2492,4211.3,4211.2,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860504031,23.8782,4211.3,4211.2,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860504337,23.6229,4211.3,4211.2,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860504533,23.8782,4211.3,4211.2,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860504735,24.3164,4211.3,4211.2,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860505230,23.8782,4211.3,4211.2,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860505436,23.8782,4211.3,4210.5,0.56925373]
["bitfinex-derivatives","ETHF0:USTF0",1754860505437,0.5868,4211.7,4211.6,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754860505632,23.1832,4211.7,4211.2,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754860505832,0.5771,4211.2,4211.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754860506038,23.8176,4211.2,4211.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754860506235,23.8176,4211.2,4211.1,2.28457]
["bitfinex-derivatives","ETHF0:USTF0",1754860506435,23.8176,4211.2,4211.1,2.77547]
["bitfinex-derivatives","ETHF0:USTF0",1754860506830,1.1166,4211.2,4211.1,2.77547]
["bitfinex-derivatives","ETHF0:USTF0",1754860507028,23.7376,4211.2,4211.1,2.77547]
["bitfinex-derivatives","ETHF0:USTF0",1754860507339,23.8176,4211.2,4211.1,2.77547]
["bitfinex-derivatives","ETHF0:USTF0",1754860507932,24.29246,4211.2,4211.1,2.77547]
["bitfinex-derivatives","ETHF0:USTF0",1754860508439,23.8176,4211.2,4211.1,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860509140,1.1966,4211.2,4211.1,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860509342,23.8066,4211.2,4211.1,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860509640,24.2266,4211.2,4211.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754860509839,24.2266,4211.2,4210.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754860509840,1.67149,4210.9,4210.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754860510040,1.6166,4210.6,4210.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754860510338,0.47494,4210.5,4210.2,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754860510536,0.5,4210.5,4210.0,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754860510743,1.6166,4210.0,4209.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754860510943,1.6166,4210.0,4209.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754860510944,23.0955,4210.0,4209.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754860511243,23.0955,4210.0,4209.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754860511244,1.6166,4209.7,4209.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754860511435,24.2196,4209.7,4209.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754860511636,23.7996,4209.7,4209.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754860511836,23.7996,4209.7,4209.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860512337,24.2196,4209.7,4209.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754860512638,24.2196,4209.7,4209.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754860513439,24.2196,4209.7,4209.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754860513440,1.1966,4209.4,4209.3,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860513640,23.7956,4209.4,4209.3,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860514640,24.2156,4209.4,4209.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754860514945,24.2156,4209.4,4209.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754860515141,24.2156,4209.4,4209.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754860515441,24.2156,4209.4,4208.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754860515442,2.0917,4209.0,4208.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754860515745,24.6857,4209.0,4208.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754860516639,24.6857,4209.0,4208.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1754860516839,23.2565,4209.0,4208.9,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754860517038,22.845,4209.0,4208.9,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754860517542,23.5786,4209.0,4208.9,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754860518147,24.2066,4209.0,4208.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754860518343,0.5,4209.6,4208.9,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754860518537,0.4751,4209.1,4209.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754860518846,24.6777,4209.1,4209.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754860519447,24.6777,4209.1,4209.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754860519744,24.2577,4209.1,4209.0,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860520639,24.6777,4209.1,4209.0,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860520935,23.7662,4209.1,4208.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754860521246,1.6166,4209.0,4208.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754860521442,1.68979955,4209.0,4208.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754860521636,0.208,4207.7,4207.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754860521841,23.7756,4207.7,4207.6,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754860522238,23.7756,4207.7,4207.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860522441,24.1956,4207.7,4207.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860522744,24.1956,4207.7,4207.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754860523646,0.5771,4207.4,4207.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754860523842,0.5771,4207.4,4207.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1754860523843,1.26039,4207.4,4207.3,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860524049,23.3611,4207.4,4207.3,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860524550,23.6926,4207.4,4207.3,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860525143,0.9115,4208.7,4207.0,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1754860525451,1.46382,4208.0,4207.9,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860525645,24.16382,4208.0,4207.9,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860525849,24.24382,4208.0,4207.9,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860526745,2.37481,4210.4,4208.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754860526746,0.79727,4208.5,4208.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754860526943,0.79727,4208.5,4208.4,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860526944,22.8921,4208.5,4208.4,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860527145,1.60775,4209.1,4207.5,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1754860527146,1.0522,4209.0,4208.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754860527344,24.0327,4209.0,4208.9,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860527849,23.5576,4209.0,4208.9,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860528048,0.5771,4209.0,4208.9,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860528250,23.1451,4209.0,4208.9,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860528647,23.1451,4209.0,4208.9,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754860528648,22.568,4209.0,4208.9,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754860528846,0.5771,4207.6,4207.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754860529052,23.7616,4207.6,4207.5,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860529348,24.23686,4207.6,4207.5,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860529653,24.23686,4207.6,4207.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754860530258,24.65686,4207.6,4207.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754860530657,24.65686,4207.6,4207.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754860530854,24.65686,4207.6,4207.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754860531051,24.65686,4207.6,4207.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754860531454,24.65686,4207.6,4207.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754860531653,24.65686,4207.6,4207.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754860532057,24.65686,4207.6,4207.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754860532968,24.65686,4207.6,4207.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754860533156,1.18041,4207.2,4207.1,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754860533465,23.7556,4207.2,4207.1,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860533860,23.6756,4207.2,4207.1,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860534057,0.47528,4207.5,4207.1,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860534264,0.47528,4207.5,4206.4,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1754860534265,22.553,4207.4,4207.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754860534460,0.4753,4207.3,4206.7,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754860534768,2.09191,4207.2,4207.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754860535063,1.67191,4207.2,4207.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754860535264,1.67191,4207.2,4207.1,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860535459,0.47529,4207.3,4207.1,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754860535664,1.61949,4207.3,4207.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860535862,0.47532,4207.0,4206.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754860536067,1.61952,4207.0,4206.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860536364,1.61952,4207.0,4205.8,1.38103217]
["bitfinex-derivatives","ETHF0:USTF0",1754860536365,0.47535,4206.8,4206.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754860536562,0.47533,4206.9,4206.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860536771,0.47531,4207.1,4207.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860537064,0.47528,4207.3,4207.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860537465,23.02228,4207.3,4207.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860537666,24.00338,4207.3,4207.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860538263,24.16648,4207.3,4207.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754860538567,24.56918,4207.3,4207.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754860538869,24.56918,4207.3,4205.6,0.94936878]
["bitfinex-derivatives","ETHF0:USTF0",1754860538870,1.61955,4206.7,4206.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860539063,24.16555,4206.7,4206.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860539458,24.56825,4206.7,4206.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754860539771,1.6196,4206.3,4206.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860540069,24.1636,4206.3,4206.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860540963,0.47544,4206.0,4205.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754860541269,23.6255,4205.9,4205.8,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860541971,0.47542,4206.1,4206.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754860542272,23.27392,4206.1,4206.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860542465,1.18859,4206.0,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754860542667,0.0627,4206.1,4205.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754860542867,23.01343,4206.0,4205.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860543468,22.537,4206.0,4205.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860543667,0.47538,4206.4,4206.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754860543972,0.47538,4206.4,4206.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860544157,23.01138,4206.4,4206.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860544358,0.47537,4206.6,4206.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754860544561,22.535,4206.5,4206.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754860545068,0.47537,4206.5,4206.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860545268,23.01137,4206.5,4206.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860545666,0.47534,4206.8,4206.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754860545865,0.47534,4206.8,4206.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860546171,0.4753,4207.2,4207.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754860546371,23.0083,4207.2,4207.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860546873,22.533,4207.2,4207.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860547364,22.532,4207.3,4207.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754860547559,22.532,4207.3,4207.0,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1754860547560,22.532,4207.3,4207.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860547866,1.45626,4208.5,4208.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860548074,24.07526,4208.5,4208.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860548269,23.75328074,4208.5,4208.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860548567,0.15318074,4208.5,4208.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860548780,0.15318074,4208.6,4208.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1754860548961,0.15318074,4208.6,4208.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860549471,1.22428074,4208.6,4208.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860551263,1.22441724,4208.6,4208.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860551461,1.22441724,4208.6,4208.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754860551662,1.6025,4208.1,4208.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754860551870,1.9988,4208.1,4208.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1754860552271,1.6025,4208.1,4208.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754860552470,1.6025,4208.1,4208.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860552773,1.26163935,4210.0,4208.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754860552774,23.65005,4208.5,4208.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754860552964,23.80338364,4208.5,4208.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860553266,0.15333364,4208.5,4208.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860553572,0.0562,4208.9,4207.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754860553573,22.516,4208.6,4208.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860553771,0.15333364,4208.6,4208.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860553969,0.5689,4209.2,4209.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754860554168,22.7705,4209.2,4209.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754860554371,23.07753364,4209.2,4208.3,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1754860554570,0.15333364,4209.1,4208.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754860554773,1.0711,4209.0,4208.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754860554966,1.1273,4209.0,4208.9,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754860555167,1.0711,4209.0,4208.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860555363,0.15333364,4209.1,4209.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754860555574,23.5821,4209.1,4209.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860555872,23.79163364,4209.1,4209.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860556170,24.20851364,4209.1,4209.0,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1754860556467,24.26471364,4209.1,4209.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1754860556667,24.26471364,4209.1,4209.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860556873,23.64043364,4209.1,4209.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860557074,0.15333364,4209.1,4209.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860557278,0.15333364,4209.3,4209.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860557478,0.15333364,4209.3,4209.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860558072,1.13443364,4209.4,4209.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860558275,1.28063364,4209.4,4209.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754860558569,1.1273,4209.0,4208.9,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754860558875,23.6263,4209.0,4208.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860559077,23.6263,4209.0,4208.9,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754860560082,24.0226,4209.0,4208.9,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754860560472,23.5701,4209.0,4208.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860561781,0.47506,4209.3,4209.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754860561975,24.04016,4209.3,4209.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860562281,22.492,4209.4,4209.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860562583,22.492,4209.4,4209.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860562771,0.4122,4210.5,4210.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754860562972,22.96293,4210.4,4210.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754860563167,22.64097272,4210.4,4210.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860563576,23.62207272,4210.4,4210.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860563883,23.4691,4210.4,4210.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860564782,0.47493,4210.5,4209.9,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754860564783,0.47493,4210.5,4210.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860564979,23.94103,4210.5,4210.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860565179,24.03103,4210.5,4210.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860565381,24.08723,4210.5,4210.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860565880,23.4661,4210.5,4210.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860566079,22.7375,4210.5,4210.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860566778,34.229,4210.7,4210.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754860566980,22.478,4210.6,4210.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754860567176,22.478,4210.6,4210.5,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860567177,23.4761,4210.6,4210.5,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860567482,23.5483,4210.6,4210.5,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860567978,23.5934,4210.6,4210.5,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860568487,23.5934,4210.6,4210.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754860568672,23.5934,4210.6,4210.5,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754860569287,0.47494,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860569579,22.94594,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860569877,24.06134,4210.3,4210.2,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754860570078,1.06634,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860570273,1.47304,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860570478,23.94104,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860571383,24.05834,4210.3,4210.2,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754860571587,1.59034,4210.3,4210.2,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754860571783,24.05634,4210.3,4210.2,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754860572084,24.05634,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860572980,24.05434,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860573382,24.00924,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860574081,1.54525,4210.2,4210.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754860574283,1.59035,4210.2,4210.1,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860574785,1.54525,4210.2,4210.1,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860575086,24.00225,4210.2,4210.1,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860575283,22.7284,4210.2,4210.1,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860575475,22.456,4210.2,4210.1,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860575679,23.4541,4210.2,4210.1,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860576079,0.9981,4210.2,4210.1,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860576788,1.0703,4210.2,4210.1,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860577180,0.9981,4210.2,4210.1,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860577386,0.6279799,4210.3,4210.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754860577580,0.6279799,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860578082,0.47495,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860578287,22.6041341,4210.3,4210.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754860578879,22.6041341,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860579085,23.6022341,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860579285,1.1512341,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860579485,23.4461,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860579788,23.5992341,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860581990,22.8735341,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860582294,22.8675341,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860582489,22.8655341,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860582689,22.8645341,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860582987,0.1531341,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860583189,22.438,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860583485,0.1531341,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860583691,0.4749,4210.6,4210.5,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860583890,22.9109,4210.6,4210.5,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860584087,22.9109,4210.6,4210.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754860584088,0.1531341,4210.6,4210.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754860584291,0.4749,4210.6,4210.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754860584487,1.5452,4210.6,4210.5,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860584686,0.47492,4210.4,4210.2,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754860584886,22.434,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860585088,22.7064,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860585393,23.4321,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860586794,23.5043,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860588294,23.65780651,4210.3,4210.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860588892,23.70290651,4210.3,4210.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754860589088,22.58750651,4210.3,4209.3,2.13618804]
["bitfinex-derivatives","ETHF0:USTF0",1754860589292,0.47507,4209.1,4208.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754860589495,0.9981,4209.0,4208.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860589886,0.5914,4209.0,4208.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860590082,0.2724,4209.0,4208.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860590488,0.5914,4209.0,4208.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860590691,1.0795,4209.0,4208.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860591695,1.23305594,4209.0,4208.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860591897,1.0795,4209.0,4208.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860592395,1.23307741,4209.0,4208.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860592695,1.20177741,4209.0,4208.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860592992,0.2724,4209.0,4208.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860593188,0.4067,4209.6,4208.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754860593391,1.5232,4209.6,4209.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754860593602,23.9725,4209.6,4209.5,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754860593898,24.49734417,4209.6,4209.5,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754860594898,0.15354417,4209.6,4209.5,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860595095,0.47499,4209.8,4209.5,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860595096,22.417,4209.7,4209.5,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860595398,22.417,4209.7,4209.6,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860595597,22.57057828,4209.7,4209.6,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860596197,23.60567828,4209.7,4209.6,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860596494,0.42597828,4209.7,4209.6,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860596690,22.88999,4209.8,4209.6,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754860596896,0.15357828,4209.7,4209.6,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754860597491,0.42677828,4209.7,4209.6,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754860597698,0.15357828,4209.7,4209.6,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754860597900,0.73477828,4209.7,4209.6,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754860598095,1.13387828,4209.7,4209.6,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754860598295,1.17847828,4209.7,4209.6,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754860599512,0.6258,4209.4,4209.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860599803,1.52782,4209.4,4209.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860600007,23.93482,4209.4,4209.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860600198,24.08839828,4209.4,4209.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860601209,24.08839828,4209.4,4209.3,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754860601403,24.08837143,4209.4,4209.3,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754860601605,24.45627143,4209.4,4209.3,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754860603306,24.45627143,4209.4,4209.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754860603505,24.45627143,4209.4,4209.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754860603906,24.44927143,4209.4,4209.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754860604104,24.44927143,4209.4,4209.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754860605102,24.08137143,4209.4,4209.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860605808,1.68137143,4209.4,4209.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860606009,23.92782,4209.4,4209.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860606209,24.08137143,4209.4,4209.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860607199,1.18759,4209.3,4208.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754860607400,0.47509,4208.8,4208.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754860607609,0.47509,4208.8,4208.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860609408,0.87419,4208.8,4208.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860610411,0.3991,4208.8,4208.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860610609,22.86908,4208.9,4208.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754860610811,22.86908,4208.9,4208.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860612516,0.74822,4209.4,4209.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860612809,0.47497,4209.8,4209.7,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754860613010,0.47497,4209.8,4209.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860617108,0.74817,4209.8,4209.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860617315,1.68145662,4209.8,4209.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754860617614,1.68145662,4209.8,4209.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860619611,1.20648662,4209.8,4209.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860619816,1.17858662,4209.8,4209.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860620016,1.13398662,4209.8,4209.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860620416,1.1872,4210.7,4210.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860620417,1.14722,4210.3,4210.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860620714,0.15368662,4210.4,4210.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860621014,0.47486,4210.8,4210.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860621614,0.15370012,4210.9,4210.8,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1754860621819,22.84084,4211.1,4211.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860622006,0.15370012,4211.1,4211.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860622208,0.15370012,4211.7,4211.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860622408,22.51870012,4211.7,4211.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860623011,23.19100012,4211.7,4211.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860623208,23.51790012,4211.7,4211.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860624016,23.51590012,4211.7,4211.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860625312,1.15590012,4211.7,4211.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860625515,23.51590012,4211.7,4211.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860626814,23.52680012,4211.7,4211.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860627217,23.3622,4211.7,4211.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754860629423,0.47476,4211.8,4211.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754860629623,0.47476,4211.8,4211.7,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860629812,22.81976,4211.8,4211.7,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860630214,0.47476,4211.8,4211.7,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860630414,22.81876,4211.8,4211.7,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860631417,0.47473,4212.0,4211.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860631720,23.23643,4212.0,4211.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860633020,23.23443,4212.0,4211.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860633320,23.23143,4212.0,4211.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860633515,0.89443,4212.0,4211.9,2.67214]
["bitfinex-derivatives","ETHF0:USTF0",1754860633721,22.7567,4212.0,4211.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860633923,0.4197,4212.0,4211.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860634113,0.6924,4212.0,4211.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860634319,23.0284,4212.0,4211.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860635515,0.6924,4212.0,4211.9,2.67213]
["bitfinex-derivatives","ETHF0:USTF0",1754860635914,0.005,4212.4,4212.3,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754860635915,0.47969,4212.4,4212.3,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1754860636116,0.005,4212.4,4212.3,2.67209]
["bitfinex-derivatives","ETHF0:USTF0",1754860636530,0.26605208,4212.4,4212.3,2.67209]
["bitfinex-derivatives","ETHF0:USTF0",1754860638619,1.28745208,4212.4,4212.3,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754860638827,1.29835208,4212.4,4212.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860639027,1.28745208,4212.4,4212.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860639226,1.27005208,4212.4,4212.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860640628,0.53875208,4212.4,4212.3,2.67209]
["bitfinex-derivatives","ETHF0:USTF0",1754860640927,0.26605208,4212.4,4212.3,2.67209]
["bitfinex-derivatives","ETHF0:USTF0",1754860641234,0.26605208,4212.4,4212.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860649330,0.68575208,4212.4,4212.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860649632,0.26605208,4212.4,4212.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860653033,1.29835208,4212.4,4212.3,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754860653233,1.64925208,4212.4,4212.3,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754860653433,1.29835208,4212.4,4212.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860653734,0.26605208,4212.4,4212.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860655132,1.29835208,4212.4,4212.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860656333,1.28745208,4212.4,4212.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860656531,0.95845208,4212.4,4212.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860656737,1.25485208,4212.4,4212.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860658438,0.95845208,4212.4,4212.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860658635,0.26605208,4212.4,4212.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754860661942,0.9917,4213.4,4213.3,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754860662340,1.3259,4213.4,4213.3,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754860666242,0.9917,4213.4,4213.3,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754860669543,0.1542917,4213.9,4213.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754860669846,0.1542917,4213.9,4213.4,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1754860669847,0.9917,4213.5,4213.4,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1754860670042,0.4166,4214.0,4213.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754860670247,0.9917,4213.6,4213.5,2.58786]
["bitfinex-derivatives","ETHF0:USTF0",1754860670943,0.9917,4214.0,4213.9,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1754860671142,0.9917,4214.0,4213.9,2.58781]
["bitfinex-derivatives","ETHF0:USTF0",1754860671447,1.24336613,4214.0,4213.9,2.58781]
["bitfinex-derivatives","ETHF0:USTF0",1754860671948,1.24336613,4214.0,4213.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754860672144,0.25166613,4214.0,4213.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754860672343,1.24336613,4214.0,4213.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754860673136,0.25166613,4214.0,4213.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754860674747,1.57756613,4214.0,4213.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754860674948,1.3259,4213.7,4213.6,2.19615]
["bitfinex-derivatives","ETHF0:USTF0",1754860675247,0.9917,4213.7,4213.6,2.58785]
["bitfinex-derivatives","ETHF0:USTF0",1754860675441,1.21073,4213.7,4213.6,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754860675742,1.21073,4213.7,4213.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754860675743,1.38385,4213.6,4213.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754860675949,1.80045,4213.6,4213.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754860676438,0.5751,4212.8,4212.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754860676747,0.60773613,4212.8,4212.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1754860676950,0.94193613,4212.8,4212.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754860677146,0.94193613,4212.8,4212.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754860677347,1.35853613,4212.8,4212.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754860677647,1.57756613,4212.8,4212.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754860678045,1.57756613,4212.8,4212.3,2.13618804]
["bitfinex-derivatives","ETHF0:USTF0",1754860678046,0.5751,4212.4,4212.3,2.13618804]
["bitfinex-derivatives","ETHF0:USTF0",1754860678244,0.5751,4212.4,4212.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754860678444,0.2964,4212.5,4212.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754860678649,0.82676613,4212.5,4212.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754860679046,1.24336613,4212.5,4212.4,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754860681451,0.25166613,4212.5,4212.4,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754860686259,0.25166613,4212.5,4212.4,4.24948804]
["bitfinex-derivatives","ETHF0:USTF0",1754860687854,0.25166613,4212.5,4212.4,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754860688155,0.005,4212.9,4212.8,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754860688457,0.005,4212.9,4212.8,4.85251708]
["bitfinex-derivatives","ETHF0:USTF0",1754860688957,0.005,4212.9,4212.8,3.19707241]
["bitfinex-derivatives","ETHF0:USTF0",1754860689361,0.005,4212.9,4212.8,5.32716092]
["bitfinex-derivatives","ETHF0:USTF0",1754860689655,0.005,4212.9,4212.8,3.19707241]
["bitfinex-derivatives","ETHF0:USTF0",1754860690053,0.9506,4212.9,4212.8,5.32715557]
["bitfinex-derivatives","ETHF0:USTF0",1754860690256,0.9506,4212.9,4212.8,2.60472316]
["bitfinex-derivatives","ETHF0:USTF0",1754860690557,1.2711,4212.9,4212.8,3.50012316]
["bitfinex-derivatives","ETHF0:USTF0",1754860690856,1.74573,4212.9,4212.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754860691259,1.74573,4212.9,4212.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754860692651,0.9506,4212.9,4212.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754860692851,0.5366,4212.5,4212.4,3.47646316]
["bitfinex-derivatives","ETHF0:USTF0",1754860693060,0.9456,4212.5,4212.4,3.86346316]
["bitfinex-derivatives","ETHF0:USTF0",1754860693253,0.9456,4212.5,4212.4,3.38878316]
["bitfinex-derivatives","ETHF0:USTF0",1754860693455,0.47469,4212.4,4212.3,2.13008316]
["bitfinex-derivatives","ETHF0:USTF0",1754860693765,0.47478,4211.6,4211.4,5.56773631]
["bitfinex-derivatives","ETHF0:USTF0",1754860694062,1.18677,4212.3,4211.4,5.56773631]
["bitfinex-derivatives","ETHF0:USTF0",1754860694063,0.47477,4211.7,4211.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754860694660,0.47477,4211.7,4211.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754860694860,0.47477,4211.7,4211.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754860696356,0.47477,4211.7,4211.3,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1754860696357,0.47482,4211.3,4211.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754860696755,0.47481,4211.4,4211.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754860697665,0.47484,4211.1,4211.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754860697855,0.47484,4211.1,4211.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754860698554,1.18683,4212.1,4211.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754860698759,1.18683,4212.1,4210.9,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1754860698760,0.47479,4211.5,4211.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754860699658,0.47479,4211.5,4211.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754860699858,0.47479,4211.5,4211.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1754860699859,0.47485,4211.0,4210.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754860700054,0.47485,4211.0,4210.9,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754860700249,0.47485,4211.0,4210.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754860700459,0.47485,4211.0,4210.9,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754860700654,0.47485,4211.0,4210.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754860701663,0.47485,4211.0,4210.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754860702564,0.47485,4211.0,4210.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754860702763,0.47485,4211.0,4210.9,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754860703162,0.47485,4211.0,4210.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754860703358,0.47484,4211.2,4211.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754860703561,0.47484,4211.2,4211.1,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754860703762,0.47484,4211.2,4211.1,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754860704263,1.18683,4212.1,4211.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754860704471,1.18682,4212.1,4211.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754860704670,0.4748,4211.5,4211.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754860704964,0.4748,4211.5,4211.4,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754860705165,0.47481,4211.4,4211.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754860705366,0.47481,4211.4,4211.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754860705864,0.4748,4211.5,4211.3,2.62892]
["bitfinex-derivatives","ETHF0:USTF0",1754860706053,0.4748,4211.5,4210.5,0.56833241]
["bitfinex-derivatives","ETHF0:USTF0",1754860706054,0.4748,4211.5,4211.4,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754860706453,0.47478,4211.7,4211.5,2.62889]
["bitfinex-derivatives","ETHF0:USTF0",1754860706765,0.47478,4211.7,4211.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754860707767,0.47478,4211.7,4211.6,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754860708260,6.56833241,4211.7,4209.6,2.97795315]
["bitfinex-derivatives","ETHF0:USTF0",1754860708463,0.15227283,4212.8,4205.6,19.13760977]
["bitfinex-derivatives","ETHF0:USTF0",1754860708464,2.0636,4209.7,4208.6,2.13008316]
["bitfinex-derivatives","ETHF0:USTF0",1754860708665,1.69421,4208.7,4208.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754860708967,1.69421,4208.7,4207.8,0.66285182]
["bitfinex-derivatives","ETHF0:USTF0",1754860708968,1.30731,4207.9,4207.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754860709153,1.30731,4207.9,4207.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754860709154,0.47523,4207.7,4207.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754860709354,0.387,4208.5,4207.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754860709552,1.18776,4208.8,4207.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754860709553,0.8006,4208.2,4207.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754860709757,1.6327,4207.7,4206.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754860710157,1.6327,4207.7,4206.8,0.6605981]
["bitfinex-derivatives","ETHF0:USTF0",1754860710359,1.6327,4207.7,4207.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754860710556,0.4136,4208.6,4208.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754860710761,1.72083,4208.6,4208.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754860710965,1.6327,4208.6,4208.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754860711166,1.6327,4208.6,4208.5,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754860711365,1.2191,4208.6,4208.5,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754860711962,1.6327,4208.6,4208.5,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754860712362,1.6327,4208.6,4208.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754860715074,1.6327,4208.6,4208.5,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754860717675,0.8019,4209.1,4208.6,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754860717865,0.47507,4209.1,4208.6,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754860718069,1.6519,4209.0,4208.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754860718363,1.6519,4209.0,4208.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860718364,2.107,4209.0,4208.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860718567,1.6519,4209.0,4208.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860719165,1.2345,4209.0,4208.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860719571,1.2345,4209.0,4208.9,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1754860720772,0.2871,4209.0,4208.9,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1754860720970,0.85,4209.3,4209.2,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1754860721176,0.85,4209.3,4207.5,0.94881525]
["bitfinex-derivatives","ETHF0:USTF0",1754860721177,0.8019,4210.1,4208.1,0.94881525]
["bitfinex-derivatives","ETHF0:USTF0",1754860721478,1.6519,4209.9,4209.8,2.63717]
["bitfinex-derivatives","ETHF0:USTF0",1754860721677,1.2345,4209.9,4209.8,2.63717]
["bitfinex-derivatives","ETHF0:USTF0",1754860721875,2.58194,4210.2,4210.0,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754860722066,1.257,4210.1,4210.0,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754860722265,2.107,4210.1,4210.0,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754860722476,2.107,4210.1,4210.0,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1754860722678,2.107,4210.1,4210.0,2.22836]
["bitfinex-derivatives","ETHF0:USTF0",1754860723776,2.107,4210.1,4210.0,2.63716]
["bitfinex-derivatives","ETHF0:USTF0",1754860724477,1.6519,4210.1,4210.0,2.63716]
["bitfinex-derivatives","ETHF0:USTF0",1754860725579,1.2345,4210.1,4210.0,2.63716]
["bitfinex-derivatives","ETHF0:USTF0",1754860725778,1.70945,4210.1,4210.0,2.63716]
["bitfinex-derivatives","ETHF0:USTF0",1754860726080,2.12685,4210.1,4210.0,2.63716]
["bitfinex-derivatives","ETHF0:USTF0",1754860726466,1.2345,4210.1,4210.0,2.63716]
["bitfinex-derivatives","ETHF0:USTF0",1754860726672,1.40883,4210.3,4210.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860726875,1.70943,4210.3,4210.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860727475,0.76197,4210.9,4210.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754860727678,0.4174,4211.0,4210.0,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1754860727679,1.70935,4211.0,4210.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860727981,1.6519,4211.0,4210.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860728474,0.85,4211.0,4210.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860729272,1.2345,4211.0,4210.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860729682,1.6519,4211.0,4210.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860730083,2.107,4211.0,4210.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860730684,2.107,4211.0,4210.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754860731288,2.107,4211.0,4210.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860731488,1.6519,4211.0,4210.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860734291,2.58185,4211.0,4210.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860736691,0.2871,4211.0,4210.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860736892,0.2871,4211.1,4211.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860737394,0.3845,4211.4,4211.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754860737587,0.6716,4211.4,4211.3,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860737987,1.14641,4211.4,4211.3,2.63702]
["bitfinex-derivatives","ETHF0:USTF0",1754860738196,1.14641,4211.4,4211.3,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860738790,0.47481,4211.4,4211.3,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860739098,0.9474,4211.5,4211.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1754860739397,1.6519,4211.5,4211.4,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860740094,2.107,4211.5,4211.4,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860740695,1.6519,4211.5,4211.4,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860741201,2.107,4211.5,4211.4,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860741499,2.107,4211.5,4211.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754860741895,2.107,4211.5,4211.4,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860742093,2.12676,4211.0,4210.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754860742400,1.14643,4211.2,4211.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754860742590,1.14643,4211.2,4211.1,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860742901,2.58188,4210.7,4210.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754860743200,2.58188,4210.7,4209.6,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1754860743201,1.6519,4210.4,4210.3,2.17073]
["bitfinex-derivatives","ETHF0:USTF0",1754860743398,1.6519,4210.4,4210.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754860743602,1.6519,4210.4,4210.3,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860743899,2.107,4210.4,4210.3,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860744896,2.107,4210.4,4209.9,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754860744897,0.5629,4210.0,4209.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754860745099,1.6519,4210.0,4209.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754860748499,1.18725,4210.6,4209.8,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754860748500,2.52177,4209.9,4209.8,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754860748994,2.52177,4209.9,4209.8,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860749200,0.47502,4209.5,4209.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754860749394,2.07452,4209.5,4209.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860749596,1.5995,4209.5,4209.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860749795,1.1983,4209.5,4209.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860751092,1.18736,4210.2,4209.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860751093,1.18719,4210.8,4209.8,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754860751299,0.4012,4210.5,4210.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754860751505,0.4749,4210.6,4210.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754860751694,0.7584,4210.6,4210.5,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860752599,1.6732,4210.6,4210.5,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860752902,2.0744,4210.6,4210.5,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860753997,1.6732,4210.6,4210.5,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860754699,1.6732,4210.6,4210.4,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754860754700,1.5995,4211.3,4211.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754860754899,1.29246,4211.0,4210.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860755098,2.07436,4211.0,4210.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860756201,1.29246,4211.0,4210.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860756603,2.52166,4211.0,4210.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754860757001,2.52166,4211.0,4210.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860757403,1.13906,4211.0,4210.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860757802,1.39446,4211.0,4210.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860758002,1.67316,4211.0,4210.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860758805,2.52166,4211.0,4210.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860759200,2.52166,4211.0,4210.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754860759907,2.52166,4211.0,4210.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754860760206,2.52166,4211.0,4210.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754860760506,1.18718,4210.9,4210.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754860760702,1.5995,4210.4,4210.3,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860760902,1.1871,4211.2,4209.7,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1754860760903,0.4012,4211.0,4210.6,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860761205,0.2835,4210.8,4210.7,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860761701,0.3807,4210.9,4210.7,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860761907,2.07437,4210.9,4210.8,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860762898,2.52167,4210.9,4210.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754860763102,2.07444,4210.2,4210.1,2.61624]
["bitfinex-derivatives","ETHF0:USTF0",1754860763306,1.5995,4210.2,4210.1,2.61624]
["bitfinex-derivatives","ETHF0:USTF0",1754860764008,1.5995,4210.2,4210.1,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860764711,1.0654,4210.5,4210.4,2.61622]
["bitfinex-derivatives","ETHF0:USTF0",1754860765013,1.1983,4210.7,4210.6,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860765204,0.47488,4210.8,4210.6,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1754860765406,0.47486,4210.9,4210.8,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860766206,0.75836,4210.9,4210.8,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860767006,0.2835,4210.9,4210.8,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860767212,0.85555,4211.0,4210.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860767414,1.13905,4211.0,4210.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860767608,0.2835,4211.0,4210.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860767809,0.47484,4211.2,4211.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754860768108,0.47484,4211.2,4211.1,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860769006,0.47482,4211.3,4211.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754860769215,0.47482,4211.3,4211.2,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860769514,0.75832,4211.3,4211.2,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860770106,0.75832,4211.3,4211.2,2.61613]
["bitfinex-derivatives","ETHF0:USTF0",1754860770304,0.47482,4211.3,4211.2,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860770817,0.4748,4211.5,4211.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754860771019,0.4748,4211.5,4211.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860771410,1.6731,4211.5,4211.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860771615,2.0631,4211.5,4211.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860773515,1.6731,4211.5,4211.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860774317,2.0631,4211.5,4211.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860774911,2.0631,4211.5,4211.4,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754860775215,2.0631,4211.5,4211.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860776911,0.2835,4211.5,4211.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754860777214,0.47478,4211.7,4211.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860778018,0.47477,4211.8,4211.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860778216,0.47477,4211.8,4211.7,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860778418,0.41,4212.4,4210.9,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1754860778419,0.77275,4212.0,4211.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754860778613,0.77275,4212.0,4211.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860779310,1.42245,4212.0,4211.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860779510,2.11055,4212.0,4211.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860781016,0.47479,4211.6,4211.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754860781220,1.6358,4211.6,4211.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860782612,1.6358,4211.6,4211.5,2.62289]
["bitfinex-derivatives","ETHF0:USTF0",1754860783116,1.2505,4211.6,4211.5,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1754860783320,2.0458,4211.6,4211.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860783621,1.6358,4211.6,4211.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860785922,1.2505,4211.6,4211.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860786420,0.6847,4211.6,4211.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860787020,1.15946,4211.8,4211.7,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860787222,0.6847,4211.8,4211.7,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860787421,0.8638,4212.2,4212.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754860788011,0.8638,4212.2,4212.1,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860788622,0.772,4212.5,4211.4,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1754860788623,0.47469,4212.5,4212.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754860788820,0.86138,4212.6,4212.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860789015,1.15938,4212.6,4212.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860789221,0.47468,4212.6,4212.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860789623,1.15938,4212.6,4212.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860789817,2.11048,4212.6,4212.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860791923,0.9477,4212.6,4212.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860792122,0.47467,4212.7,4212.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860792317,1.15937,4212.7,4212.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860792524,1.72517,4212.7,4212.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860793026,2.11047,4212.7,4212.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860797319,2.52047,4212.7,4212.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860797525,1.03567,4212.7,4212.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860797826,1.72517,4212.7,4212.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860798128,2.11047,4212.7,4212.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860800831,2.52047,4212.7,4212.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860801223,2.1105,4212.4,4212.3,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754860801431,1.6358,4212.4,4212.3,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754860802037,1.6358,4212.0,4211.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860805936,1.2505,4212.0,4211.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860806831,1.6202,4212.0,4211.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754860807034,0.3697,4211.8,4211.5,3.39198316]
["bitfinex-derivatives","ETHF0:USTF0",1754860807336,0.3859,4211.8,4211.7,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1754860807528,1.23035,4212.0,4211.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1754860807731,2.08095,4212.0,4211.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860809342,0.4158,4212.4,4211.2,2.13008316]
["bitfinex-derivatives","ETHF0:USTF0",1754860809343,1.695,4212.4,4212.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754860809535,2.4967,4212.4,4212.3,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860811336,0.47473,4212.2,4212.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754860811640,2.08093,4212.2,4212.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860811836,0.8506,4212.2,4212.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860812036,0.86061,4212.3,4212.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860812235,1.14581,4212.3,4212.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860812429,2.08091,4212.3,4212.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860813146,2.49671,4212.3,4212.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754860814042,0.5654,4211.9,4211.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754860814239,2.022,4211.9,4211.8,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860814538,1.6062,4211.6,4211.5,3.11768316]
["bitfinex-derivatives","ETHF0:USTF0",1754860814839,0.6711,4211.6,4211.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860815343,0.2852,4211.6,4211.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860815734,0.6711,4211.6,4211.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860818847,1.41917,4211.8,4211.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860819342,1.75749051,4212.6,4212.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754860819545,1.6062,4212.6,4212.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860820139,2.08087,4212.6,4212.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860820342,2.49672,4212.2,4212.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860820536,2.022,4212.2,4212.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860820741,1.19161,4212.9,4212.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754860820742,1.32526,4212.7,4212.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754860820937,1.32526,4212.7,4212.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860821338,2.08086,4212.7,4212.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860821943,0.005,4212.9,4212.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754860822249,1.2253,4212.9,4212.8,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860822648,1.6112,4212.9,4212.8,2.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754860822846,1.6112,4212.9,4212.8,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860824349,0.005,4212.9,4212.8,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860832755,0.005,4212.9,4212.5,1.75540064]
["bitfinex-derivatives","ETHF0:USTF0",1754860832756,1.6062,4213.9,4213.8,2.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754860833944,1.6062,4213.9,4213.8,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860834140,2.0807,4214.2,4214.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754860834448,2.0807,4214.2,4214.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860834849,2.4965,4214.2,4214.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860835253,2.0807,4214.2,4214.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860835443,2.4795,4214.2,4214.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860840860,2.0807,4214.2,4214.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860842151,1.7177,4214.2,4214.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860842661,2.0695,4214.2,4214.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860846656,0.15124176,4214.9,4214.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754860846861,0.15124176,4214.9,4213.7,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1754860846862,2.06378,4214.4,4214.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860847062,2.46168,4214.4,4214.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860847856,1.5893,4214.4,4214.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860848059,0.3979,4214.7,4213.7,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1754860848060,0.47444,4214.7,4214.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754860848259,0.86704,4214.7,4214.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860848455,2.06374,4214.7,4214.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860848660,2.46164,4214.7,4214.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754860848958,2.46164,4214.7,4214.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754860849455,2.46164,4214.7,4214.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754860849850,2.46164,4214.7,4214.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754860850058,2.46164,4214.7,4214.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860851759,2.06374,4214.7,4214.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860852263,0.5562,4214.7,4214.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860852765,1.67113,4214.8,4214.7,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860853269,0.47443,4214.8,4214.7,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860853466,0.86703,4214.8,4214.7,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860854262,1.15023,4214.8,4214.7,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860854466,1.50203,4214.8,4214.7,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860854767,2.06373,4214.8,4214.7,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860857967,0.47442,4214.9,4214.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754860858266,1.77502,4214.9,4214.8,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860858469,2.06372,4214.9,4214.8,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860861882,1.5893,4214.9,4214.8,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860863073,0.54389098,4215.4,4215.2,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1754860863274,0.5562,4215.4,4215.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860863782,1.1,4215.5,4215.4,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754860864084,1.1,4215.5,4215.4,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860864085,3.16365,4215.5,4215.4,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860864284,2.6893,4215.5,4215.4,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860865485,2.6689,4215.5,4215.4,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754860865881,1.1172,4215.4,4214.4,3.31625316]
["bitfinex-derivatives","ETHF0:USTF0",1754860866183,2.51628064,4215.0,4214.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754860866386,2.51628064,4215.0,4214.9,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860866585,1.5622,4215.0,4214.9,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860866780,1.9476,4215.0,4214.9,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860867683,0.4744,4215.1,4215.0,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860868281,0.86696,4215.4,4215.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754860868584,2.03656,4215.4,4215.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860869088,1.57435,4215.5,4215.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754860869278,1.57435,4215.5,4215.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860870386,1.1,4215.5,4215.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860870981,2.323,4215.5,4215.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860871185,2.6622,4215.5,4215.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860872579,2.6622,4215.5,4215.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754860872784,2.6622,4215.5,4214.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754860872785,1.5622,4215.0,4214.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754860872985,1.223,4215.0,4214.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754860873289,3.18275,4215.5,4215.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860873480,1.30478,4215.2,4215.1,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754860873678,2.42198,4215.2,4215.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754860873882,1.30481,4215.0,4214.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754860874288,1.30481,4215.0,4214.2,2.13008316]
["bitfinex-derivatives","ETHF0:USTF0",1754860874289,1.2809,4214.6,4214.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860874486,1.5622,4214.6,4214.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860875392,1.5622,4214.6,4214.5,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1754860875587,1.5622,4214.6,4214.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860875783,0.47448,4214.3,4214.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754860875987,2.03668,4214.3,4214.2,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860876381,2.03668,4214.3,4214.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754860876382,2.42208,4214.3,4214.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754860876586,1.5622,4213.8,4213.7,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754860876790,1.9476,4213.8,4213.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754860877891,1.9476,4213.8,4213.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754860878091,1.9476,4213.8,4213.7,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754860878092,1.5622,4213.8,4213.7,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754860878884,1.5622,4213.8,4213.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754860879197,1.9476,4213.8,4213.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754860880386,1.9476,4213.8,4213.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754860880587,1.9476,4213.8,4213.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754860880784,0.47453,4213.9,4213.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754860880990,1.30493,4213.9,4213.8,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860881594,2.03673,4213.9,4213.8,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860882094,2.42213,4213.9,4213.8,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860882289,2.42213,4213.9,4213.8,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754860882494,2.42213,4213.9,4213.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754860884787,0.74273,4213.9,4213.8,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754860884988,0.8304,4214.4,4214.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754860885195,1.5622,4214.4,4214.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860885397,2.03664,4214.4,4214.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860885598,2.42204,4214.4,4214.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860886895,2.42204,4214.4,4214.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754860887095,2.42204,4214.4,4214.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754860887498,1.30488,4214.1,4214.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754860887697,2.42208,4214.1,4214.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754860889393,2.42208,4214.1,4213.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754860889394,0.47451,4213.8,4213.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754860889591,2.03671,4213.8,4213.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1754860889796,2.03671,4213.8,4213.7,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754860889797,1.69751,4213.8,4213.7,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754860890004,2.03671,4213.8,4213.7,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754860890199,2.42211,4213.8,4213.7,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754860890395,2.42211,4213.8,4213.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754860890707,2.42211,4213.8,4213.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754860894212,0.47465,4212.6,4212.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754860895707,0.47464,4212.7,4212.5,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1754860895908,0.47464,4212.7,4211.9,0.18606864]
["bitfinex-derivatives","ETHF0:USTF0",1754860895909,0.47464,4212.7,4212.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1754860903909,0.95613421,4213.4,4213.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754860904105,1.98836,4213.4,4213.3,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1754860906510,2.35896,4213.4,4213.3,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1754860913020,2.35896,4213.4,4213.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1754860915626,2.35896,4213.4,4213.3,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1754860917125,0.47466,4212.5,4212.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754860917316,0.47465,4212.6,4212.5,1.28566]
["bitfinex-derivatives","ETHF0:USTF0",1754860917514,0.47465,4212.6,4212.5,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1754860917719,0.47465,4212.6,4212.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1754860918828,0.85904,4212.7,4212.6,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1754860920118,0.47463,4212.8,4212.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754860920327,0.85903,4212.8,4212.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1754860920519,1.43733,4212.8,4212.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1754860920824,1.71233,4212.8,4212.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1754860921024,1.39623,4212.8,4212.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1754860921523,1.98013,4212.8,4212.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1754860928734,1.27963,4212.8,4212.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754860929025,2.33253,4212.8,4212.7,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860930737,1.97653,4212.8,4212.7,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860935045,1.39893,4212.8,4212.7,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860935246,0.73662,4212.9,4212.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754860935441,1.55812,4212.9,4212.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860935946,1.94522,4212.9,4212.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860936941,0.15139997,4213.4,4212.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860936942,0.15139997,4213.4,4212.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754860937149,0.47454,4213.6,4213.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754860937447,0.005,4213.8,4213.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754860937746,0.005,4213.8,4213.7,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860937747,0.47951,4213.8,4213.7,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860937942,0.005,4213.8,4213.7,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860944447,0.47444,4214.5,4214.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860944951,0.86494,4214.5,4214.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860945352,0.47444,4214.5,4214.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860945853,0.73644,4214.5,4214.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860946051,1.43674,4214.5,4214.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860946351,1.69574,4214.5,4214.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860947350,1.18593,4215.1,4214.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754860947351,0.3098,4215.1,4214.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754860947555,0.3098,4215.1,4215.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754860947556,0.7737,4215.1,4215.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754860947751,0.7737,4215.1,4215.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860948050,1.474,4215.1,4215.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754860949046,1.83,4215.1,4215.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754860952954,1.83,4215.1,4215.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754860954250,1.83,4215.1,4215.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754860956157,1.83,4215.1,4215.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754860956453,1.83375161,4215.1,4215.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754860958053,0.91525161,4215.1,4215.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754860958359,0.00375161,4215.1,4215.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754860958652,1.17775161,4215.1,4215.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754860958857,1.47325161,4215.1,4215.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754860959359,0.00375161,4215.1,4215.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754860966357,1.1,4215.5,4215.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754860966660,1.1,4215.5,4215.4,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1754860976877,1.4965,4215.5,4215.4,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1754860977078,2.0477,4215.5,4215.4,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1754860977374,2.3026,4215.5,4215.4,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1754860977878,1.7522,4215.5,4215.4,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1754860978979,1.1,4215.5,4215.4,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1754860979680,1.4965,4215.5,4215.4,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1754860979879,1.1,4215.5,4215.4,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1754860981081,2.0477,4215.5,4215.4,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1754860981883,1.1,4215.5,4215.4,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1754860984582,2.3026,4215.5,4215.4,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1754860984786,2.5733,4215.5,4215.4,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1754860985175,2.0071,4215.5,4215.4,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1754860985381,2.915,4215.5,4215.4,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1754860987789,2.5733,4215.5,4215.4,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1754860988788,2.9009,4215.5,4215.4,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1754860989290,2.5733,4215.5,4215.4,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754860989591,2.9009,4215.5,4215.4,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1754860995395,2.9009,4215.5,4215.4,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754860996593,0.7501,4215.3,4215.2,2.60443316]
["bitfinex-derivatives","ETHF0:USTF0",1754860996789,0.7501,4215.3,4215.2,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754860996790,1.7555,4215.3,4215.2,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754860997898,1.7555,4215.3,4215.2,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1754860999198,1.7555,4215.3,4215.2,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1754860999590,1.7555,4215.3,4215.2,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1754861000590,1.7555,4215.3,4215.2,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1754861000896,0.7501,4215.0,4214.9,3.00657316]
["bitfinex-derivatives","ETHF0:USTF0",1754861001095,0.7501,4215.0,4214.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754861001096,1.7555,4215.0,4214.6,2.13508316]
["bitfinex-derivatives","ETHF0:USTF0",1754861001393,1.7555,4214.8,4214.7,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1754861001600,1.7555,4214.7,4214.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861003902,1.7555,4214.7,4214.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754861005497,1.7555,4214.7,4214.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754861006298,0.3963,4215.3,4214.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754861006503,1.90225,4215.3,4215.2,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754861007502,1.4279,4215.3,4215.2,2.41996]
["bitfinex-derivatives","ETHF0:USTF0",1754861008498,1.1464,4215.3,4215.2,2.41996]
["bitfinex-derivatives","ETHF0:USTF0",1754861008698,0.8943,4215.3,4215.2,2.41996]
["bitfinex-derivatives","ETHF0:USTF0",1754861009100,0.2419,4215.3,4215.2,2.41996]
["bitfinex-derivatives","ETHF0:USTF0",1754861009302,1.1,4215.5,4215.4,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1754861014408,2.5279,4215.5,4215.4,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1754861018009,2.8417,4215.5,4215.4,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754861022119,2.5279,4215.5,4215.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754861022417,2.8417,4215.5,4215.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754861022617,2.8417,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861024521,2.5279,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861025416,2.514,4215.5,4215.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754861025619,2.8278,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861027316,2.514,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861028222,1.1,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861036324,0.01019438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861036931,1.20049438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861037228,0.93289438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861037620,0.01019438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861039933,0.40619438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861040730,0.80009438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861040931,1.46369438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861041330,0.93289438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861041935,1.20049438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861042236,1.46369438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861046341,1.19609438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861046639,1.45759438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861048035,1.45759438,4215.5,4215.4,4.07798316]
["bitfinex-derivatives","ETHF0:USTF0",1754861048237,1.45759438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861049140,1.19609438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861049443,1.45759438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861050443,0.93289438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861050742,0.40619438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861050944,0.01019438,4215.5,4215.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754861051238,0.01019438,4215.5,4215.4,4.07798316]
["bitfinex-derivatives","ETHF0:USTF0",1754861052335,0.47419,4216.7,4215.4,4.07798316]
["bitfinex-derivatives","ETHF0:USTF0",1754861052336,0.14982117,4217.3,4217.2,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1754861052643,0.14982117,4217.3,4215.3,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1754861052644,1.7308,4216.9,4216.8,22.66448]
["bitfinex-derivatives","ETHF0:USTF0",1754861052831,0.766,4217.6,4217.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754861053038,0.9648,4217.9,4217.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754861053039,1.7308,4217.5,4217.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754861053737,0.766,4217.5,4217.2,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1754861053936,0.47408,4217.7,4217.2,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1754861053937,0.766,4217.3,4217.2,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1754861054137,1.7308,4217.3,4217.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754861054338,0.766,4217.3,4217.0,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754861054539,1.7308,4217.2,4217.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754861055938,1.7308,4217.2,4217.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754861056545,1.7308,4217.2,4217.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754861057347,1.7308,4217.2,4217.1,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754861059546,1.7308,4217.2,4216.3,2.1317793]
["bitfinex-derivatives","ETHF0:USTF0",1754861059547,1.4169,4216.1,4216.0,57.23497]
["bitfinex-derivatives","ETHF0:USTF0",1754861059743,1.4169,4216.1,4216.0,23.83867]
["bitfinex-derivatives","ETHF0:USTF0",1754861060045,1.4169,4216.1,4216.0,24.22597]
["bitfinex-derivatives","ETHF0:USTF0",1754861060240,1.4169,4216.1,4215.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754861060441,0.56868064,4216.5,4215.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1754861060442,1.7183,4215.8,4215.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1754861060845,1.4169,4215.8,4215.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1754861062145,0.766,4215.8,4215.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1754861062352,1.1616,4216.1,4216.0,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1754861062743,0.3956,4216.1,4216.0,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1754861062946,1.4169,4216.1,4216.0,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754861063746,0.766,4216.1,4215.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754861064044,1.75411064,4216.9,4215.0,1.67038]
["bitfinex-derivatives","ETHF0:USTF0",1754861064045,1.4169,4215.1,4215.0,1.67038]
["bitfinex-derivatives","ETHF0:USTF0",1754861064242,1.4169,4215.1,4215.0,2.43608]
["bitfinex-derivatives","ETHF0:USTF0",1754861064948,0.5057,4214.7,4214.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861065152,1.7183,4214.7,4214.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861065645,1.7145,4214.2,4214.1,21.785]
["bitfinex-derivatives","ETHF0:USTF0",1754861065847,1.7145,4214.2,4214.1,23.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754861065848,1.4131,4214.2,4214.1,23.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754861066351,1.7145,4214.2,4214.1,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754861066850,1.7145,4214.2,4213.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754861067048,1.7145,4214.1,4214.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754861067851,0.766,4214.1,4213.8,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754861068048,0.2553,4213.7,4213.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754861068246,1.1578,4213.1,4213.0,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754861068447,1.4131,4213.1,4213.0,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754861068646,1.7145,4213.1,4213.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754861069053,1.7145,4213.1,4213.0,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754861069553,1.7145,4213.1,4213.0,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754861069854,1.4131,4213.1,4213.0,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754861076953,1.1578,4213.1,4213.0,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754861077153,0.005,4213.5,4213.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754861077348,0.7482,4213.5,4213.4,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861077553,1.3766,4213.5,4213.4,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861078959,1.6709,4213.5,4213.4,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861080353,1.3766,4213.5,4213.4,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861084460,1.85115,4213.5,4213.4,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861088661,1.6659,4213.4,4213.3,1.72946]
["bitfinex-derivatives","ETHF0:USTF0",1754861088862,1.6659,4213.4,4213.3,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1754861089165,1.3716,4213.4,4213.3,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1754861091858,1.3716,4213.4,4213.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754861092158,0.5083,4213.4,4213.3,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861092359,0.47955,4213.5,4213.4,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1754861092562,0.85985,4213.5,4213.4,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861092763,1.09955,4213.5,4213.4,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861092965,1.85115,4213.5,4213.4,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861093159,1.3716,4213.2,4213.1,2.37049]
["bitfinex-derivatives","ETHF0:USTF0",1754861093458,1.1235,4213.2,4213.1,2.37049]
["bitfinex-derivatives","ETHF0:USTF0",1754861094758,0.8886,4213.2,4213.1,2.37049]
["bitfinex-derivatives","ETHF0:USTF0",1754861095954,0.3803,4213.2,4213.1,2.37049]
["bitfinex-derivatives","ETHF0:USTF0",1754861096760,1.1285,4213.5,4213.4,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1754861097065,1.3766,4213.5,4213.4,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861101771,0.005,4213.5,4213.4,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861102064,0.005,4213.5,4213.3,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754861102065,0.98273,4214.6,4214.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861102261,1.21763,4214.6,4214.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861102463,1.51193,4214.6,4214.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861102761,2.14033,4214.6,4214.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861103667,1.84603,4214.6,4214.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861106762,2.12703,4214.6,4214.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754861106963,2.12703,4214.6,4214.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754861107365,2.12703,4214.6,4214.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1754861108067,2.12703,4214.6,4214.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754861109575,2.12703,4214.6,4214.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754861110174,0.47451,4213.8,4213.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754861110369,1.36541,4213.8,4213.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754861110571,1.60031,4213.8,4213.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754861110874,2.11331,4213.8,4213.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861112078,1.83231,4213.8,4213.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861115282,1.83231,4213.8,4213.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754861115283,2.68199064,4213.8,4213.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754861115479,2.68199064,4213.8,4213.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754861115675,2.68199064,4213.8,4213.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754861115879,1.83231,4213.8,4213.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861116982,1.36541,4213.8,4213.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861117589,0.87131,4213.8,4213.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861119682,0.47451,4213.9,4213.8,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1754861119889,0.47451,4213.9,4213.8,2.34872]
["bitfinex-derivatives","ETHF0:USTF0",1754861120088,0.47451,4213.9,4213.8,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861120289,0.87129,4214.1,4213.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754861120493,1.36539,4214.1,4214.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861120789,1.60029,4214.1,4214.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861120989,1.83229,4214.1,4214.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861121185,0.4745,4213.9,4213.7,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754861121382,1.83234,4213.7,4213.6,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1754861122088,1.83236,4213.4,4213.3,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754861122294,1.3578,4213.4,4213.3,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754861123788,1.6388,4213.4,4213.3,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754861123982,1.6388,4213.4,4213.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754861124584,1.6388,4213.4,4213.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861125294,1.18644,4213.3,4212.3,2.9706593]
["bitfinex-derivatives","ETHF0:USTF0",1754861125487,0.961,4212.5,4212.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861125994,1.3528,4212.5,4212.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861126188,0.281,4212.8,4212.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861126189,0.70953,4212.8,4212.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861126395,1.82743,4212.8,4212.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754861126601,1.8274,4213.1,4213.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754861126793,1.8274,4213.1,4213.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861127489,0.47458,4213.3,4213.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754861127684,0.86637,4213.4,4213.3,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754861127894,0.86637,4213.4,4213.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861128097,0.56868064,4214.0,4213.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754861128098,1.82733,4213.7,4213.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754861128299,1.82733,4213.7,4213.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861129296,1.59243,4213.7,4213.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861129498,1.1179,4213.7,4213.6,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1754861129797,1.1179,4213.7,4213.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861130189,0.8859,4213.7,4213.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861130393,0.281,4214.2,4213.5,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1754861130394,0.47448,4214.2,4214.1,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861130595,0.47447,4214.3,4214.2,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1754861130795,0.86627,4214.3,4214.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861130995,0.86627,4214.3,4214.2,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1754861131190,1.09847,4214.3,4214.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861131585,0.624,4214.3,4214.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861131898,0.8859,4214.3,4214.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861132890,0.47446,4214.4,4214.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861133090,1.42372,4214.7,4214.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861133286,1.69302,4214.7,4214.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861133493,1.69302,4214.7,4214.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754861133693,2.08482,4214.7,4214.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754861133893,2.08482,4214.7,4214.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754861134491,0.96835,4214.4,4214.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754861134687,1.3411,4214.1,4214.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861134996,1.81559,4214.1,4214.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754861135196,2.08489,4214.1,4214.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754861135395,2.08489,4214.1,4214.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754861135596,1.81559,4214.1,4214.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754861135787,2.08359,4214.1,4214.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754861136802,1.81559,4214.1,4214.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754861137097,0.85489,4214.1,4214.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754861138396,0.47448,4214.2,4214.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754861138593,0.47448,4214.2,4214.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861138900,1.35178,4214.2,4214.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861139902,0.47448,4214.2,4214.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861140200,0.47448,4214.2,4213.3,2.1317793]
["bitfinex-derivatives","ETHF0:USTF0",1754861140201,0.47447,4214.3,4214.2,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861140395,1.08396,4214.4,4214.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754861140597,1.08396,4214.4,4214.3,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861140798,1.80266,4214.4,4214.3,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861142598,1.1063,4214.4,4213.3,2.1317793]
["bitfinex-derivatives","ETHF0:USTF0",1754861142799,1.58084,4213.6,4213.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754861143005,1.80277,4213.4,4213.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754861143206,2.07077,4213.4,4213.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754861143505,2.07077,4213.4,4213.3,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861144906,1.80277,4213.4,4213.3,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861149105,1.3282,4213.4,4213.3,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861149604,1.3282,4213.4,4213.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754861149806,1.3282,4213.4,4213.3,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861156412,0.47455,4213.6,4213.3,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861156612,1.80275,4213.6,4213.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861156804,2.07075,4213.6,4213.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861157113,1.80275,4213.6,4213.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861157310,0.85495,4213.6,4213.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861157608,1.35185,4213.6,4213.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861158415,1.08403,4213.7,4213.6,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861158715,1.35183,4213.7,4213.6,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861160010,1.57373,4213.7,4213.6,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861160411,1.80273,4213.7,4213.6,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861161608,1.15453,4213.7,4213.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754861161809,1.80273,4213.7,4213.6,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754861167416,1.59406,4213.4,4213.3,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861167617,1.80316,4213.4,4213.3,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861168019,1.3286,4213.4,4213.3,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861169320,1.1195,4213.4,4213.3,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861170620,0.47456,4213.5,4213.4,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754861170821,0.85816,4213.5,4213.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861171123,1.57486,4213.5,4213.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861172816,1.80316,4213.5,4213.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861173218,1.59406,4213.5,4213.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861173826,1.8268,4213.1,4213.0,3.9568793]
["bitfinex-derivatives","ETHF0:USTF0",1754861174030,2.0584,4213.1,4213.0,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861175613,1.57163,4212.8,4212.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754861175818,1.57163,4212.8,4212.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754861175819,2.62711064,4212.8,4212.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754861176021,1.21057,4212.5,4212.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754861176227,2.05847,4212.5,4212.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754861176519,2.05847,4212.5,4212.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754861176724,2.05847,4212.5,4212.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861176914,0.7359,4212.1,4212.0,2.8386793]
["bitfinex-derivatives","ETHF0:USTF0",1754861177112,0.8912,4212.1,4212.0,2.8386793]
["bitfinex-derivatives","ETHF0:USTF0",1754861177319,0.6596,4212.1,4212.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754861177516,0.6596,4212.1,4212.0,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861178027,1.3286,4212.1,4212.0,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861178518,0.47471,4212.2,4211.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754861178519,0.7359,4211.4,4211.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754861178712,1.3286,4211.4,4211.3,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861179324,0.47483,4211.1,4210.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754861179519,1.67503,4211.1,4211.0,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861180222,1.80343,4211.1,4211.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754861180428,1.80343,4211.1,4209.5,4.16545315]
["bitfinex-derivatives","ETHF0:USTF0",1754861180429,1.3661,4210.5,4210.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754861180617,1.8035,4210.5,4210.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754861180814,2.0587,4210.5,4210.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754861181020,1.5838,4210.2,4210.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754861181216,2.15248064,4210.2,4210.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754861181524,2.15248064,4210.2,4210.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754861181721,1.2109,4209.5,4209.4,1.72841112]
["bitfinex-derivatives","ETHF0:USTF0",1754861181923,1.8036,4209.5,4209.4,2.45211112]
["bitfinex-derivatives","ETHF0:USTF0",1754861182222,2.0588,4209.5,4209.4,2.45211112]
["bitfinex-derivatives","ETHF0:USTF0",1754861182422,1.3286,4209.5,4209.4,2.84661112]
["bitfinex-derivatives","ETHF0:USTF0",1754861184125,0.3836,4210.1,4209.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754861184436,1.5838,4210.1,4210.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754861184618,1.5838,4210.1,4210.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754861185226,1.5838,4210.1,4210.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754861187317,1.5838,4210.1,4210.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754861188224,1.5838,4210.1,4210.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754861188628,1.5838,4210.1,4210.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754861188828,1.5838,4210.1,4210.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754861189730,1.5838,4210.1,4210.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754861190329,1.5838,4210.1,4210.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754861190531,1.5838,4210.1,4210.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754861190731,1.5838,4210.1,4210.0,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861191327,1.5838,4210.1,4210.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754861192128,1.5838,4210.1,4210.0,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861193237,1.57997174,4210.1,4210.0,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861194728,0.15074392,4211.0,4210.5,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1754861194934,0.47483,4211.0,4210.9,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754861195327,0.2091,4211.4,4211.1,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754861195328,0.47481,4211.2,4211.1,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754861195527,0.85841,4211.3,4211.2,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1754861195729,0.47479,4211.4,4211.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861196030,0.47479,4211.4,4211.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861196031,1.35369,4211.4,4211.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861196232,0.47479,4211.4,4211.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861196733,1.19318,4210.7,4210.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754861196931,1.08911,4210.3,4210.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754861197234,0.47491,4210.4,4210.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754861197434,0.47491,4210.4,4210.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754861197628,0.96641,4210.4,4210.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754861197935,1.77711,4210.4,4210.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754861198533,2.05971,4210.4,4210.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754861198735,1.77711,4210.4,4210.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754861199133,1.77711,4210.4,4210.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861199339,0.47491,4210.4,4210.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861199630,0.96641,4210.4,4210.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861199835,1.35381,4210.4,4210.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861200033,0.47491,4210.4,4210.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861200428,1.35381,4210.4,4210.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861200628,1.77711,4210.4,4210.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861201031,1.77711,4210.4,4209.0,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1754861201032,0.47522,4207.7,4207.0,2.97795315]
["bitfinex-derivatives","ETHF0:USTF0",1754861201232,0.47517,4208.0,4207.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754861201435,0.47513,4208.4,4208.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754861201838,0.15113423,4209.3,4206.9,0.19386334]
["bitfinex-derivatives","ETHF0:USTF0",1754861201839,1.19326423,4209.3,4209.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754861202036,1.04213,4209.3,4209.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754861202240,1.06013,4209.3,4209.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754861202635,1.06013,4209.3,4208.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754861202636,0.47516,4208.2,4208.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754861202943,0.47516,4208.2,4208.1,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861205138,0.79828064,4209.1,4209.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754861205440,1.80092,4209.3,4209.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861205842,2.04392,4209.3,4209.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861206342,2.04392,4209.3,4209.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754861207143,2.04392,4209.3,4209.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861209045,0.47506,4209.0,4208.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754861209240,0.47509,4208.8,4208.3,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754861209447,0.56868064,4208.7,4208.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754861209640,1.3259,4208.2,4208.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754861209852,1.3259,4208.2,4207.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754861209853,0.70479,4207.8,4207.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754861210050,2.62797064,4207.8,4207.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754861210447,2.62797064,4207.8,4207.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754861210645,0.47525,4207.4,4206.9,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754861210853,0.47529,4207.0,4206.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754861211048,0.6076,4207.6,4207.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1754861211347,2.05932,4207.6,4207.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754861211542,2.05932,4207.6,4207.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754861211749,2.05932,4207.6,4207.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861212250,1.04232,4207.6,4207.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861212454,0.70482,4207.6,4207.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861212648,0.47522,4207.6,4207.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861213049,0.70482,4207.6,4207.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861213656,1.82965,4208.2,4208.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754861213851,1.45165,4208.2,4208.1,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861214247,2.05925,4208.2,4208.1,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861216150,2.05925,4208.2,4207.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754861216151,0.70483,4207.5,4207.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754861216352,0.47523,4207.5,4207.2,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1754861216554,0.47528,4207.1,4207.0,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861216750,0.47525,4207.3,4207.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1754861216954,0.47525,4207.3,4207.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754861216955,0.70485,4207.3,4207.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861218347,0.4753,4206.9,4205.9,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1754861218553,0.7049,4206.9,4206.8,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861218746,1.18796,4207.9,4206.9,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754861218956,0.2296,4207.3,4207.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861219159,0.8372,4207.3,4207.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861219945,0.47523,4207.5,4207.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861220146,0.70478,4207.9,4207.8,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861220356,1.52535,4208.3,4207.9,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861220357,0.47517,4208.0,4207.9,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861220752,0.99500167,4208.8,4208.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754861221052,2.37481,4209.9,4208.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754861221053,0.47501,4209.4,4208.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754861221247,0.2582,4209.8,4209.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754861221445,0.47498,4209.7,4209.6,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861221647,1.80088,4209.7,4209.6,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861221847,0.70458,4209.7,4209.6,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861222258,2.05908,4209.7,4209.6,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861223164,1.3259,4209.5,4209.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754861223657,0.7939,4209.5,4209.4,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861223857,0.5671,4209.5,4209.4,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861224254,0.8372,4209.5,4209.4,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861225357,0.47499,4209.6,4209.4,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754861225560,0.47499,4209.6,4209.5,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754861226755,0.47499,4209.6,4209.0,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754861226756,0.47508,4208.9,4208.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754861226957,0.47508,4208.9,4208.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754861227265,0.47508,4208.9,4208.8,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754861227561,0.70568,4208.9,4208.8,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754861228655,1.03648,4208.9,4208.8,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754861230156,1.30618,4208.9,4208.8,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754861230862,0.8311,4208.9,4208.8,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754861231064,0.15149257,4209.8,4209.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754861231267,0.2306,4209.8,4209.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754861231566,0.5614,4209.8,4209.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754861231762,0.5614,4209.8,4209.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754861232366,0.8311,4209.8,4209.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754861232966,1.0664,4209.8,4209.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754861233653,1.0664,4209.8,4209.5,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754861233654,0.8058,4209.5,4208.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754861233853,0.2498,4209.5,4208.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754861234054,0.94955819,4208.9,4208.0,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754861234253,0.94955819,4208.9,4206.9,26.26879925]
["bitfinex-derivatives","ETHF0:USTF0",1754861234254,0.47526,4207.2,4207.0,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1754861234468,0.47533,4206.6,4206.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754861234675,0.47533,4206.6,4206.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754861234676,0.8503,4206.6,4206.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754861234866,0.94955819,4206.8,4206.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754861235053,0.47537,4206.3,4206.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754861235257,0.6005,4205.9,4205.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754861235457,0.3308,4205.9,4205.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754861236164,0.6005,4206.7,4206.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754861236368,1.07583,4206.7,4206.1,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754861236567,0.5195,4206.9,4205.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861236768,0.3308,4206.5,4206.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754861236971,0.2697,4206.3,4206.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754861237168,0.3308,4206.2,4206.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754861238674,0.6005,4206.3,4205.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861238968,0.6005,4206.3,4206.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754861239572,0.8311,4206.3,4206.2,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754861241273,1.5943,4206.3,4206.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754861241759,1.5943,4206.3,4205.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754861241760,0.744,4205.9,4205.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861241963,1.5943,4205.9,4205.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754861242175,1.5943,4205.9,4205.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754861242867,1.5943,4205.9,4205.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754861243269,1.5943,4205.9,4205.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861244066,1.5943,4205.9,4205.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754861244272,1.5943,4205.9,4205.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861247477,2.06475,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754861250371,1.03685,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754861250573,2.06475,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754861251174,1.5893,4205.5,4205.4,2.08968273]
["bitfinex-derivatives","ETHF0:USTF0",1754861251477,1.5893,4205.5,4205.4,2.81458273]
["bitfinex-derivatives","ETHF0:USTF0",1754861251874,0.47544,4205.7,4205.4,1.74448273]
["bitfinex-derivatives","ETHF0:USTF0",1754861252081,0.2306,4205.6,4205.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754861252381,1.3395,4205.6,4205.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754861252583,1.5893,4205.6,4205.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754861252777,1.0748,4205.6,4205.5,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754861252976,0.47545,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754861253175,2.06475,4205.5,4205.4,2.08968273]
["bitfinex-derivatives","ETHF0:USTF0",1754861253480,2.06475,4205.5,4205.4,1.02248273]
["bitfinex-derivatives","ETHF0:USTF0",1754861254274,2.06475,4205.5,4203.3,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1754861254275,1.18888,4204.7,4204.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754861254473,1.83425,4204.6,4204.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754861254769,0.2498,4204.6,4203.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754861254973,0.47563,4204.0,4203.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754861255173,0.70623,4204.0,4203.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754861255373,0.2306,4204.0,4203.9,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754861255584,0.47564,4203.9,4203.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861255980,0.47563,4204.0,4203.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861256277,0.8665,4204.3,4204.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861256278,0.2274,4204.1,4204.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861256876,1.18882,4204.9,4202.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754861257078,1.334,4204.0,4203.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861257279,0.4756,4204.3,4203.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861257479,0.47561,4204.1,4204.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861257680,0.47565,4203.8,4203.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861257884,0.47565,4203.8,4203.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861258080,1.5784,4203.7,4203.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861258387,1.5784,4203.7,4203.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754861258582,1.5784,4203.7,4203.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754861258783,1.5784,4203.7,4203.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754861258983,1.5784,4203.7,4203.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754861259188,0.2274,4203.7,4203.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754861260189,1.5784,4203.7,4203.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754861260386,0.2274,4203.7,4203.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754861260890,1.5784,4203.7,4203.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754861261088,1.5784,4203.7,4203.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754861261286,1.5784,4203.7,4203.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861263190,1.5784,4203.7,4203.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1754861263393,1.5784,4203.7,4203.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861263591,1.5784,4203.7,4202.0,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1754861263592,0.8665,4203.6,4202.0,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1754861263898,0.47581,4202.3,4201.8,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1754861264194,0.70325,4202.1,4202.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861265189,0.47584,4202.1,4202.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754861265393,1.18781,4201.5,4201.4,2.09615619]
["bitfinex-derivatives","ETHF0:USTF0",1754861265589,1.80491,4201.5,4201.4,2.48325619]
["bitfinex-derivatives","ETHF0:USTF0",1754861265980,1.80491,4201.5,4201.4,1.24955619]
["bitfinex-derivatives","ETHF0:USTF0",1754861266186,2.04931,4201.5,4201.4,1.02345619]
["bitfinex-derivatives","ETHF0:USTF0",1754861266588,2.04931,4201.5,4200.7,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754861266589,0.47603,4200.5,4200.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754861266793,0.47605,4200.3,4200.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754861267093,0.47605,4200.3,4198.8,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1754861267094,0.70345,4200.3,4200.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861267292,0.2274,4199.9,4199.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754861267491,1.13605819,4200.9,4199.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754861267687,1.13605819,4200.9,4200.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754861267688,0.2274,4200.1,4200.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754861267888,0.70346,4200.1,4200.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861268089,0.70352,4199.6,4199.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754861268295,0.70352,4199.6,4199.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754861268596,0.70352,4199.6,4199.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861268996,0.47615,4199.4,4199.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861269199,0.70355,4199.4,4199.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861269387,0.94955819,4200.1,4199.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754861269592,0.47608,4200.0,4199.5,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754861269894,0.4761,4199.8,4199.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754861270293,0.4761,4199.8,4199.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754861270590,0.47613,4199.5,4198.2,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1754861270795,0.47613,4199.5,4198.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754861271191,0.47613,4199.5,4198.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754861271402,0.94955819,4200.1,4197.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754861271590,1.37671,4200.0,4198.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754861271785,1.37671,4200.0,4198.0,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1754861271786,1.37671,4200.0,4198.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754861271991,1.37671,4200.0,4198.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754861272191,1.37671,4200.0,4198.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754861272594,0.47613,4199.6,4199.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861273498,0.47611,4199.7,4199.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861273707,0.47611,4199.7,4199.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861273999,0.48109,4199.9,4199.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754861274191,0.48109,4199.9,4199.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861274898,0.70849,4199.9,4199.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861275801,0.48109,4199.9,4199.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861275996,0.005,4199.9,4199.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861279197,1.19001,4200.7,4199.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754861279402,0.47598,4200.8,4200.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754861279999,0.47598,4200.8,4200.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861280298,0.71809,4201.6,4201.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861280495,0.0091,4201.6,4199.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754861280699,0.47609,4199.9,4199.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861283506,0.47608,4200.0,4199.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754861283702,0.47608,4200.0,4199.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861284999,0.56788134,4201.1,4200.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754861285199,0.94955819,4201.5,4200.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754861285200,0.47599,4200.8,4200.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754861285402,0.70339,4200.8,4200.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754861287107,0.89159,4200.8,4200.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754861287297,0.70623,4200.4,4200.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754861287703,0.70623,4200.4,4200.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754861287998,0.70623,4200.4,4200.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754861288202,0.70623,4200.4,4200.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754861288901,0.47603,4200.4,4200.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861289306,0.70623,4200.4,4200.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861290903,0.47603,4200.4,4200.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861291106,0.48098,4200.8,4200.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754861291409,0.48098,4200.8,4200.7,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861291605,0.47605,4200.3,4200.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754861291803,0.47605,4200.3,4200.2,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861291998,0.47608,4200.0,4199.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861292205,0.70628,4200.0,4199.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754861292502,0.94955819,4200.3,4199.0,0.48489888]
["bitfinex-derivatives","ETHF0:USTF0",1754861292708,0.94955819,4200.3,4199.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754861292909,0.94955819,4200.3,4199.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754861293100,1.19017,4200.1,4199.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754861293305,1.19017,4200.1,4199.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754861293505,0.2302,4199.7,4199.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754861293706,0.4761,4199.8,4199.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754861294301,0.7063,4199.8,4199.7,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861295001,0.4761,4199.8,4199.7,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861295708,0.47609,4199.9,4199.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754861295906,0.47609,4199.9,4199.8,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861296316,0.47604,4200.4,4200.2,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861296505,0.47603,4200.5,4200.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754861296711,0.70617,4200.9,4200.8,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861297015,0.70616,4201.1,4201.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754861297208,0.70616,4201.1,4201.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861297804,1.26163935,4201.6,4201.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754861298114,0.47598,4200.9,4200.8,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861298714,0.47596,4201.1,4201.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754861299012,0.47596,4201.1,4201.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861299213,0.47594,4201.2,4201.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754861299411,0.47593,4201.3,4201.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754861299609,1.26163935,4202.1,4201.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754861299610,0.47592,4201.4,4201.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754861299810,0.47591,4201.5,4201.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754861300011,0.47591,4201.5,4201.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861302811,0.4759,4201.6,4201.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861303417,0.48089,4201.7,4201.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754861303708,0.48089,4201.7,4201.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861303918,0.005,4201.7,4201.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861304304,0.47583,4202.2,4202.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861304506,0.47582,4202.3,4202.2,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861305017,0.47579,4202.5,4202.2,2.30503]
["bitfinex-derivatives","ETHF0:USTF0",1754861305308,0.0047,4202.6,4202.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861305309,0.48049,4202.6,4202.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861305515,0.48049,4202.6,4202.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754861305715,1.90982157,4203.5,4202.5,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1754861305716,0.47576,4202.8,4202.5,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1754861306015,0.70598,4202.6,4202.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861306212,0.47577,4202.8,4202.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754861306408,0.71067,4202.8,4202.7,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861306810,0.47577,4202.8,4202.7,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861308011,0.15271023,4203.5,4202.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754861308213,0.2302,4203.4,4203.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754861308515,0.71809,4203.4,4203.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754861308931,0.47575,4202.9,4202.8,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754861309215,0.71065,4202.9,4202.8,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861309405,0.2349,4202.9,4202.8,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861309611,0.47574,4203.0,4202.9,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861310114,0.70594,4203.0,4202.9,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861310516,0.71064,4203.0,4202.9,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861310720,0.71814,4203.0,4202.9,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861311518,0.71064,4203.0,4202.9,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861311919,0.70594,4203.0,4202.9,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861312317,0.47573,4203.1,4202.9,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1754861312517,0.47573,4203.1,4203.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861312719,0.47572,4203.2,4203.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861312920,0.71812,4203.2,4203.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861314023,0.47571,4203.3,4203.1,2.30493]
["bitfinex-derivatives","ETHF0:USTF0",1754861314227,0.47571,4203.3,4203.2,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861314716,0.4757,4203.4,4203.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861315115,0.47569,4203.5,4203.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754861315319,0.70589,4203.5,4203.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861317123,0.71019,4203.5,4203.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861317624,0.47569,4203.5,4203.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861318521,0.71699,4203.5,4203.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861325119,0.70459,4203.5,4203.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861326323,0.47569,4203.5,4203.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754861327715,0.47567,4203.7,4203.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754861327921,0.47567,4203.7,4203.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754861332028,0.48066,4203.8,4203.7,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754861333830,0.48066,4203.8,4203.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861333831,0.3451,4203.6,4203.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861334033,1.06213,4203.1,4203.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754861334232,0.71703,4203.1,4203.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754861334437,1.06213,4203.1,4203.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861335733,2.80769184,4205.6,4203.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754861336032,2.93045934,4206.1,4203.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754861336033,0.5093,4203.8,4203.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754861336337,1.18884,4204.9,4203.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754861336338,0.47567,4203.6,4203.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754861336534,0.47571,4203.3,4202.5,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1754861336731,0.2289,4202.7,4202.6,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1754861336928,1.31528669,4203.8,4203.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754861337134,0.5093,4203.8,4203.7,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754861337440,0.5093,4203.8,4201.5,34.268]
["bitfinex-derivatives","ETHF0:USTF0",1754861337441,0.47579,4202.7,4202.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1754861337736,0.47579,4202.7,4200.2,36.3997793]
["bitfinex-derivatives","ETHF0:USTF0",1754861337737,0.8544,4201.9,4201.8,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754861338137,0.2289,4201.9,4201.8,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754861338438,0.47586,4202.0,4201.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754861338640,1.80506,4202.0,4201.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754861338833,1.85526,4202.0,4201.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754861339440,1.3794,4202.0,4201.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754861340348,1.3292,4202.0,4201.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754861340545,1.2488,4202.0,4201.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754861341540,0.47583,4202.2,4200.6,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1754861341541,1.3292,4202.6,4202.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754861341740,0.7395,4202.5,4201.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754861342042,0.7395,4202.5,4201.0,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1754861342043,0.5897,4202.3,4202.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754861342344,0.5897,4202.3,4201.0,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1754861342345,0.6399,4202.3,4201.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754861342541,0.75628,4201.8,4201.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1754861342741,1.85528,4201.8,4201.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1754861342941,1.85528,4201.8,4201.2,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1754861343246,1.18943,4202.8,4201.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754861343247,1.85531,4201.6,4201.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754861343447,1.06563,4201.4,4201.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754861343747,1.11583,4201.4,4201.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754861344047,1.85533,4201.4,4201.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754861344638,0.47595,4201.2,4201.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754861344845,0.5093,4201.2,4201.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754861345443,1.2446,4201.2,4201.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754861345946,1.325,4201.2,4201.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754861346148,1.80941,4200.8,4200.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861346649,1.80941,4200.8,4200.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754861347754,1.80941,4200.8,4200.7,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754861348547,1.80941,4200.8,4200.7,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754861349245,1.80941,4200.8,4199.4,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1754861349246,0.7802,4200.3,4199.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754861349448,1.2167,4199.7,4199.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861349648,1.3334,4199.7,4199.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754861350449,1.3334,4199.7,4199.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754861350748,1.3334,4199.4,4199.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861351948,1.3334,4199.4,4199.3,2.21948]
["bitfinex-derivatives","ETHF0:USTF0",1754861352150,1.3334,4199.4,4199.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861352755,0.95748,4200.2,4200.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754861352947,1.02478,4200.2,4200.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754861353148,1.80218,4200.2,4200.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754861353847,1.80218,4200.2,4200.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754861354048,1.80218,4200.2,4200.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861354852,1.80223,4199.8,4199.7,0.0081695]
["bitfinex-derivatives","ETHF0:USTF0",1754861356343,24.22823,4199.8,4199.7,0.0081695]
["bitfinex-derivatives","ETHF0:USTF0",1754861356645,30.22523,4199.8,4199.7,0.0081695]
["bitfinex-derivatives","ETHF0:USTF0",1754861356846,1.80232,4199.0,4198.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754861357251,1.80232,4199.0,4198.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754861357749,1.80232,4199.0,4198.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754861357948,1.80232,4199.0,4198.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861358453,1.76022,4199.0,4198.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861358850,0.47622,4199.0,4198.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861359051,0.3352,4198.9,4196.8,0.24304085]
["bitfinex-derivatives","ETHF0:USTF0",1754861359253,0.47634,4197.9,4197.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1754861359459,1.58284,4197.9,4197.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754861360155,1.58284,4197.9,4197.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861362956,1.25884,4197.9,4197.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861363160,1.58284,4197.9,4197.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861365055,0.47634,4197.9,4197.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861365255,1.25884,4197.9,4197.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754861365556,1.58284,4197.9,4197.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754861365962,0.92364,4197.9,4197.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754861366262,0.4473,4197.9,4197.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754861366563,0.92364,4197.9,4197.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754861366756,1.25884,4197.9,4197.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754861367261,1.58284,4197.9,4197.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754861367463,1.58284,4197.9,4197.8,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754861367652,1.58284,4197.9,4197.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754861369051,0.47634,4198.0,4197.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754861369251,0.47634,4198.0,4197.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754861369455,0.92364,4198.0,4197.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861369651,0.69923,4198.1,4198.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754861369954,0.92363,4198.1,4198.0,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861370153,0.47629,4198.4,4198.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754861370352,24.09876,4198.6,4198.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754861370558,23.77476,4198.6,4198.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754861370761,23.2985,4198.6,4198.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861370961,22.516,4198.6,4198.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861371657,0.005,4198.6,4198.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861372362,0.005,4198.6,4197.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861372363,0.9235,4199.2,4199.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861372754,1.2587,4199.2,4199.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861372959,0.005,4199.4,4198.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754861373161,0.2229,4198.8,4198.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861373362,0.2229,4198.8,4196.5,0.94955819]
["bitfinex-derivatives","ETHF0:USTF0",1754861373363,0.7875,4198.6,4198.5,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754861373561,1.1195,4198.6,4198.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754861373756,0.7875,4198.1,4198.0,2.21962]
["bitfinex-derivatives","ETHF0:USTF0",1754861373956,1.1115,4198.1,4198.0,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754861374159,0.2244,4197.6,4197.5,2.21969]
["bitfinex-derivatives","ETHF0:USTF0",1754861374358,0.4473,4197.9,4197.8,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1754861374658,0.7875,4197.9,4197.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754861375059,0.7875,4197.9,4197.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861375462,1.26384,4197.9,4197.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754861375762,1.61554,4197.9,4197.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754861375965,1.61554,4197.9,4197.8,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754861376167,1.27664,4197.9,4197.8,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754861376363,1.62034,4197.9,4197.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754861377667,1.62034,4197.9,4197.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754861378668,1.62034,4197.9,4197.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754861378867,1.62034,4197.9,4197.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754861379461,1.62034,4197.9,4197.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754861379761,1.62034,4197.9,4197.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754861380562,0.71326311,4198.2,4198.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754861380563,1.96567311,4198.2,4198.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754861381168,2.31197311,4198.2,4198.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754861381363,0.71326311,4198.2,4198.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861381564,0.4324,4198.2,4198.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861381870,0.4324,4197.9,4197.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861382062,0.4324,4197.9,4197.4,1.0244315]
["bitfinex-derivatives","ETHF0:USTF0",1754861382063,1.24835,4197.8,4197.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754861382263,1.24835,4197.8,4197.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861385270,1.24415,4197.8,4197.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861386165,0.47635,4197.8,4197.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861386368,0.90205,4197.8,4197.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861386773,0.14614083,4197.9,4197.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861387173,0.47633,4198.0,4197.8,2.25465]
["bitfinex-derivatives","ETHF0:USTF0",1754861387375,0.47633,4198.0,4197.8,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1754861387667,0.005,4198.2,4198.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861388968,0.14622121,4198.4,4198.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754861389175,0.47628,4198.5,4198.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861390075,0.49679566,4198.5,4198.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861390974,0.70729566,4198.5,4198.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861392277,0.02051566,4198.5,4198.4,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1754861397678,1.09560121,4199.3,4199.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754861397880,1.09560121,4199.3,4199.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861397881,1.81110121,4199.3,4199.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861398470,1.66488,4199.3,4199.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861398876,1.32118,4199.3,4199.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861399079,1.66488,4199.3,4199.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861400680,1.32118,4199.3,4199.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861401082,1.66488,4199.3,4199.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861403884,1.68722966,4199.3,4199.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861406294,0.02234966,4199.3,4199.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861408696,0.51544966,4199.3,4199.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861408996,1.16714966,4199.3,4199.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754861410694,1.1448,4199.1,4199.0,2.23491]
["bitfinex-derivatives","ETHF0:USTF0",1754861410891,1.16714966,4199.1,4199.0,2.23491]
["bitfinex-derivatives","ETHF0:USTF0",1754861411291,0.85424966,4199.1,4199.0,2.23491]
["bitfinex-derivatives","ETHF0:USTF0",1754861411498,0.80534966,4199.1,4199.0,2.23491]
["bitfinex-derivatives","ETHF0:USTF0",1754861412099,0.77474966,4199.1,4199.0,2.23491]
["bitfinex-derivatives","ETHF0:USTF0",1754861412692,0.02234966,4199.1,4199.0,2.23491]
["bitfinex-derivatives","ETHF0:USTF0",1754861412996,0.02234966,4199.1,4199.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754861412997,0.24934966,4199.1,4199.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754861413192,0.77474966,4199.1,4199.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754861414396,0.80534966,4199.1,4199.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754861415803,1.11824966,4199.1,4199.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754861416705,1.16714966,4199.1,4199.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754861417198,0.4748,4198.9,4198.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861417403,1.1448,4198.9,4198.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861418105,1.16714966,4198.9,4198.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861419402,1.16714966,4198.9,4198.8,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754861420500,1.16714966,4198.9,4198.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754861422404,1.16714966,4198.9,4198.8,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754861425606,1.16714966,4198.9,4198.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754861425802,1.16714966,4198.9,4198.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861427601,1.16714966,4198.9,4198.8,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754861429804,1.16714966,4198.9,4198.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861430603,1.16714966,4198.9,4198.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754861431100,1.16714966,4198.9,4198.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754861433304,1.16714966,4198.9,4198.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754861433510,1.16714966,4198.9,4198.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861437109,0.4736,4198.2,4198.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754861437303,23.3005,4198.2,4198.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754861437508,23.92352612,4198.2,4198.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754861437710,23.92352612,4198.2,4198.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754861438008,23.94587578,4198.2,4198.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754861438208,23.94587578,4198.2,4198.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754861438408,23.94587578,4198.2,4198.1,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754861440813,23.62428243,4198.2,4198.1,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754861441418,23.94638243,4198.2,4198.1,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754861442606,23.94638243,4198.2,4198.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754861444111,23.94638243,4198.2,4198.1,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754861444414,23.94638243,4198.2,4197.4,1.0244315]
["bitfinex-derivatives","ETHF0:USTF0",1754861444415,0.47639,4197.5,4197.4,1.7189315]
["bitfinex-derivatives","ETHF0:USTF0",1754861444719,0.47639,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861445016,0.49873966,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861445622,1.05623966,4197.5,4197.4,2.2149315]
["bitfinex-derivatives","ETHF0:USTF0",1754861445917,1.59073966,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861446116,1.26863966,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861446617,0.92283966,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861446811,1.23773966,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861447210,1.26863966,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861447917,0.49873966,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861448118,0.02234966,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861451717,0.70444966,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861451921,1.44074966,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861452107,1.76284966,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861452309,1.44074966,4197.5,4197.4,2.3563315]
["bitfinex-derivatives","ETHF0:USTF0",1754861452607,1.44074966,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861452816,1.76284966,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861453120,1.76284966,4197.5,4197.4,1.0244315]
["bitfinex-derivatives","ETHF0:USTF0",1754861453612,1.76284966,4197.5,4197.4,1.3411315]
["bitfinex-derivatives","ETHF0:USTF0",1754861453812,1.76284966,4197.5,4197.4,2.5356315]
["bitfinex-derivatives","ETHF0:USTF0",1754861454013,1.76284966,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861454220,1.76284966,4197.5,4197.4,2.0356315]
["bitfinex-derivatives","ETHF0:USTF0",1754861454519,1.76284966,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861460620,0.02234966,4197.5,4197.4,2.7555315]
["bitfinex-derivatives","ETHF0:USTF0",1754861466231,0.005,4197.9,4197.8,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1754861466424,0.005,4197.9,4197.8,2.21205]
["bitfinex-derivatives","ETHF0:USTF0",1754861467519,0.641,4199.8,4199.3,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754861467724,1.16015,4199.6,4199.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754861467929,0.684,4199.6,4199.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861468123,1.55045,4199.6,4199.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861468931,1.4046,4199.6,4199.5,2.21186]
["bitfinex-derivatives","ETHF0:USTF0",1754861469229,1.4046,4199.6,4199.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861470132,0.14743168,4199.9,4199.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861470323,0.8624,4200.0,4199.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754861470528,1.4046,4200.0,4199.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861471333,0.62301742,4200.5,4199.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754861471527,1.0743,4200.2,4200.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861471728,0.86627,4201.2,4200.8,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1754861472031,1.0743,4201.2,4201.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861472222,0.7206,4201.4,4201.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754861472421,1.4046,4201.4,4201.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754861472633,1.4046,4201.4,4201.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861473827,0.4759,4201.8,4201.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754861474125,1.4046,4201.9,4201.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861474833,1.0743,4201.9,4201.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861475135,1.4046,4201.9,4201.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861475830,0.7206,4202.3,4201.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861476134,1.33827,4202.1,4202.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861476324,1.35262236,4202.1,4202.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861476527,0.87675236,4202.1,4202.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861476728,0.01435236,4202.1,4202.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861476936,0.01913648,4202.1,4202.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754861477333,22.8116,4202.5,4202.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754861477527,0.684,4202.2,4202.1,1.7117794]
["bitfinex-derivatives","ETHF0:USTF0",1754861477733,0.4721,4202.2,4202.1,1.7117794]
["bitfinex-derivatives","ETHF0:USTF0",1754861478028,0.7206,4202.4,4202.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754861478234,0.47581,4202.6,4202.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754861478431,0.8624,4202.5,4202.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754861478932,1.4046,4202.5,4202.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754861479233,1.0743,4202.5,4202.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754861479438,1.0743,4202.5,4202.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861479439,1.4046,4202.5,4202.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861479939,0.4721,4202.5,4202.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861480232,1.27438,4202.9,4202.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754861480438,1.88038,4202.9,4202.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861480627,1.4046,4202.9,4202.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861480827,1.7153,4202.9,4202.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861481033,23.7943,4203.1,4203.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861481740,23.4836,4203.1,4203.0,2.21146]
["bitfinex-derivatives","ETHF0:USTF0",1754861482239,23.4836,4203.1,4203.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861482541,23.95935,4203.1,4203.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861482938,23.4836,4203.1,4203.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861483239,1.7153,4202.3,4202.2,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1754861483435,1.7153,4202.3,4202.2,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1754861483631,0.684,4202.6,4202.5,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1754861483831,1.7153,4202.6,4202.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861484035,0.684,4202.3,4202.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754861484240,1.74656739,4202.3,4202.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754861484436,0.684,4202.0,4201.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754861484641,1.7153,4202.0,4201.9,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1754861484939,1.7153,4202.0,4201.9,2.21158]
["bitfinex-derivatives","ETHF0:USTF0",1754861485135,1.75679494,4202.0,4201.9,2.21158]
["bitfinex-derivatives","ETHF0:USTF0",1754861488637,0.04149494,4202.0,4201.9,2.21158]
["bitfinex-derivatives","ETHF0:USTF0",1754861489541,0.04149494,4202.0,4201.9,8.21158]
["bitfinex-derivatives","ETHF0:USTF0",1754861490441,0.47578,4202.9,4202.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754861490643,1.7153,4202.8,4202.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861491038,1.73287334,4202.8,4202.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861491436,0.01757334,4202.8,4202.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861491936,0.03270777,4202.8,4202.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754861492136,0.28910777,4202.8,4202.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754861492532,0.28910777,4202.8,4202.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754861492734,0.03270777,4202.8,4202.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861493447,0.28910777,4202.8,4202.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861493646,0.50480777,4202.8,4202.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861494243,1.10700777,4202.8,4202.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861494449,1.43730777,4202.8,4202.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861495249,1.74800777,4202.8,4202.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861496047,1.43730777,4202.8,4202.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861498349,0.04600845,4202.8,4202.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754861498753,1.16091,4203.5,4203.4,0.63489087]
["bitfinex-derivatives","ETHF0:USTF0",1754861498948,2.21321,4203.5,4203.4,1.65059087]
["bitfinex-derivatives","ETHF0:USTF0",1754861499152,1.7375,4203.5,4203.4,1.65059087]
["bitfinex-derivatives","ETHF0:USTF0",1754861500858,0.4722,4203.5,4203.4,1.65059087]
["bitfinex-derivatives","ETHF0:USTF0",1754861501060,22.063,4204.5,4203.3,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754861501061,0.47564,4204.1,4204.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754861501262,2.21314,4204.1,4204.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754861502559,0.4713,4203.2,4203.1,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1754861502762,0.6852,4203.2,4203.1,2.18564]
["bitfinex-derivatives","ETHF0:USTF0",1754861503069,1.7375,4203.2,4203.1,2.17054227]
["bitfinex-derivatives","ETHF0:USTF0",1754861504379,2.21325,4203.1,4203.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754861504967,1.16098,4202.9,4202.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754861505274,1.7375,4202.9,4202.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754861505871,1.4155,4202.9,4202.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754861506072,1.44280003,4202.9,4202.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754861506272,1.12220003,4202.9,4202.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754861506475,0.49950003,4202.9,4202.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754861507084,0.51101418,4202.9,4202.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754861507677,0.29711418,4202.9,4202.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754861507979,0.51101418,4202.9,4202.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754861508181,0.03881418,4202.9,4202.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754861509679,0.03881418,4202.9,4202.8,7.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754861512780,0.47573,4203.4,4203.3,0.63895594]
["bitfinex-derivatives","ETHF0:USTF0",1754861512983,0.47573,4203.4,4203.3,1.65465594]
["bitfinex-derivatives","ETHF0:USTF0",1754861513182,0.4097,4203.5,4203.3,2.13037594]
["bitfinex-derivatives","ETHF0:USTF0",1754861513378,1.20742,4203.5,4203.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754861513580,2.21322,4203.5,4203.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754861513779,2.22949789,4203.5,4203.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754861514683,2.22949789,4203.5,4203.4,2.18562]
["bitfinex-derivatives","ETHF0:USTF0",1754861514684,1.43317789,4203.5,4203.4,2.18562]
["bitfinex-derivatives","ETHF0:USTF0",1754861515085,1.75377789,4203.5,4203.4,2.18562]
["bitfinex-derivatives","ETHF0:USTF0",1754861515282,1.43177789,4203.5,4202.1,34.271]
["bitfinex-derivatives","ETHF0:USTF0",1754861515488,2.21327,4203.0,4202.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754861515682,2.21327,4203.0,4202.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754861515884,2.22954789,4203.0,4202.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754861516579,1.75377789,4203.0,4202.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754861517387,1.75377789,4203.0,4202.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754861518491,0.01627789,4203.0,4202.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754861518992,1.75377789,4203.0,4202.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754861520192,1.76607974,4203.0,4202.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754861521082,1.78187763,4203.0,4202.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754861522280,1.78648566,4203.0,4202.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754861526691,1.7038,4202.5,4202.4,2.6109793]
["bitfinex-derivatives","ETHF0:USTF0",1754861526895,1.7038,4202.5,4202.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754861527093,1.7038,4202.5,4202.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754861527297,1.7038,4202.3,4202.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754861527491,1.7038,4202.3,4202.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754861528294,1.75278566,4202.3,4202.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754861528595,1.77515251,4202.3,4202.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754861529595,1.78549343,4202.3,4202.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754861530496,1.7038,4202.0,4201.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754861530798,1.78549343,4202.0,4201.9,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1754861531400,0.59799343,4202.0,4201.9,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1754861532093,0.59799343,4202.0,4201.9,24.21959]
["bitfinex-derivatives","ETHF0:USTF0",1754861532492,0.08169343,4202.0,4201.9,24.21959]
["bitfinex-derivatives","ETHF0:USTF0",1754861532797,0.08169343,4202.0,4201.9,26.3513693]
["bitfinex-derivatives","ETHF0:USTF0",1754861533801,0.08169343,4202.0,4201.9,26.35671008]
["bitfinex-derivatives","ETHF0:USTF0",1754861534196,1.3986,4203.1,4203.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754861534409,1.3986,4203.1,4203.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754861534793,1.7038,4203.1,4203.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754861535189,1.72128996,4203.1,4203.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754861535695,0.01748996,4203.1,4203.0,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1754861535900,1.72128996,4203.1,4203.0,2.16846]
["bitfinex-derivatives","ETHF0:USTF0",1754861536297,1.73650777,4203.1,4203.0,2.16846]
["bitfinex-derivatives","ETHF0:USTF0",1754861538701,0.57224476,4203.8,4202.7,2.1370932]
["bitfinex-derivatives","ETHF0:USTF0",1754861538702,0.2099,4204.2,4204.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754861538896,1.2946,4204.2,4204.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754861539094,1.2946,4204.2,4204.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754861539302,1.2946,4204.2,4204.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754861539898,1.2946,4204.2,4203.9,0.2766102]
["bitfinex-derivatives","ETHF0:USTF0",1754861539899,0.675,4204.0,4203.9,2.1362601]
["bitfinex-derivatives","ETHF0:USTF0",1754861540097,0.2099,4203.6,4203.5,25.5976701]
["bitfinex-derivatives","ETHF0:USTF0",1754861540407,1.2946,4203.6,4203.5,23.73331]
["bitfinex-derivatives","ETHF0:USTF0",1754861540600,1.2946,4203.6,4203.5,24.19701]
["bitfinex-derivatives","ETHF0:USTF0",1754861540801,1.7038,4203.6,4203.5,24.19701]
["bitfinex-derivatives","ETHF0:USTF0",1754861543611,1.72174058,4203.6,4203.5,24.19701]
["bitfinex-derivatives","ETHF0:USTF0",1754861544506,1.73071087,4203.6,4203.5,24.19701]
["bitfinex-derivatives","ETHF0:USTF0",1754861545506,1.73650777,4203.6,4203.5,24.19701]
["bitfinex-derivatives","ETHF0:USTF0",1754861547507,0.03270777,4203.6,4203.5,24.19701]
["bitfinex-derivatives","ETHF0:USTF0",1754861547905,1.42210777,4203.6,4203.5,24.19701]
["bitfinex-derivatives","ETHF0:USTF0",1754861548105,1.73650777,4203.6,4203.5,24.19701]
["bitfinex-derivatives","ETHF0:USTF0",1754861549308,1.42210777,4203.6,4203.5,24.19701]
["bitfinex-derivatives","ETHF0:USTF0",1754861549515,1.01290777,4203.6,4203.5,24.19701]
["bitfinex-derivatives","ETHF0:USTF0",1754861549702,0.03270777,4203.6,4203.5,24.19701]
["bitfinex-derivatives","ETHF0:USTF0",1754861551502,0.9802,4204.4,4204.3,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1754861551705,1.7252722,4204.4,4204.3,24.18892]
["bitfinex-derivatives","ETHF0:USTF0",1754861552917,1.73650777,4204.4,4204.3,24.18892]
["bitfinex-derivatives","ETHF0:USTF0",1754861553706,1.42210777,4204.4,4204.3,24.18892]
["bitfinex-derivatives","ETHF0:USTF0",1754861553910,1.73650777,4204.4,4204.3,24.18892]
["bitfinex-derivatives","ETHF0:USTF0",1754861554111,1.42210777,4204.4,4204.3,24.18892]
["bitfinex-derivatives","ETHF0:USTF0",1754861554517,1.73650777,4204.4,4204.3,24.18892]
["bitfinex-derivatives","ETHF0:USTF0",1754861557014,1.42210777,4204.4,4204.3,24.18892]
["bitfinex-derivatives","ETHF0:USTF0",1754861557219,0.03270777,4204.4,4204.3,24.18892]
["bitfinex-derivatives","ETHF0:USTF0",1754861557516,0.33000777,4204.4,4204.3,24.18892]
["bitfinex-derivatives","ETHF0:USTF0",1754861557710,0.47547,4205.6,4204.3,23.93812]
["bitfinex-derivatives","ETHF0:USTF0",1754861557915,1.6619,4204.8,4204.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754861558115,1.6619,4204.8,4204.7,24.15107]
["bitfinex-derivatives","ETHF0:USTF0",1754861558514,0.47549,4205.5,4205.1,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1754861558713,1.6619,4205.5,4205.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754861559316,1.6619,4205.5,4205.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754861559517,2.13738,4205.5,4205.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754861559718,1.6619,4205.5,4205.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754861560224,1.6619,4205.5,4205.4,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1754861560414,1.6619,4205.5,4205.4,1.38189]
["bitfinex-derivatives","ETHF0:USTF0",1754861560621,1.6619,4205.5,4205.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1754861560918,1.6619,4205.5,4205.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754861562610,1.6619,4205.5,4205.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754861562815,1.6619,4205.5,4205.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754861565517,1.6619,4204.9,4204.8,22.50355]
["bitfinex-derivatives","ETHF0:USTF0",1754861565718,1.6619,4204.9,4204.8,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1754861566714,1.3646,4204.9,4204.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754861566920,1.3646,4204.6,4204.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754861567123,1.6619,4204.6,4204.5,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1754861567423,1.6619,4204.2,4204.1,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1754861567822,1.6619,4203.9,4203.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1754861568126,1.6619,4203.9,4203.8,22.50167]
["bitfinex-derivatives","ETHF0:USTF0",1754861568319,1.6619,4203.9,4203.8,23.26667]
["bitfinex-derivatives","ETHF0:USTF0",1754861568518,1.6619,4203.9,4203.8,23.67567]
["bitfinex-derivatives","ETHF0:USTF0",1754861570624,1.6619,4203.9,4203.8,24.14217]
["bitfinex-derivatives","ETHF0:USTF0",1754861576020,0.456,4203.9,4203.8,24.14217]
["bitfinex-derivatives","ETHF0:USTF0",1754861576225,1.1723,4203.9,4203.8,24.14217]
["bitfinex-derivatives","ETHF0:USTF0",1754861576426,1.6619,4203.9,4203.8,24.14217]
["bitfinex-derivatives","ETHF0:USTF0",1754861578523,0.2973,4204.6,4204.3,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754861578724,0.2951,4204.8,4204.4,22.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754861578725,1.6619,4204.5,4204.4,22.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754861579533,1.6619,4204.5,4204.4,22.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754861580932,1.6619,4204.5,4204.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754861581124,1.6619,4204.5,4204.4,22.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754861584133,1.6619,4204.5,4204.4,22.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754861584336,1.6619,4204.5,4204.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754861586338,1.6619,4204.5,4204.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754861590635,1.66523784,4204.5,4204.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754861591138,1.66523784,4204.5,4204.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754861591335,1.66523784,4204.5,4204.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754861592234,1.66523784,4204.5,4204.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754861597748,1.66523784,4204.5,4204.4,23.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754861599846,0.6697,4204.2,4204.1,2.1362601]
["bitfinex-derivatives","ETHF0:USTF0",1754861600048,1.6564,4204.2,4204.1,22.78204]
["bitfinex-derivatives","ETHF0:USTF0",1754861600247,1.6564,4204.2,4204.1,25.5001001]
["bitfinex-derivatives","ETHF0:USTF0",1754861600445,1.6564,4204.2,4204.1,23.36384]
["bitfinex-derivatives","ETHF0:USTF0",1754861600646,1.6564,4204.2,4204.1,23.63754]
["bitfinex-derivatives","ETHF0:USTF0",1754861600850,1.6564,4204.2,4204.1,23.87944]
["bitfinex-derivatives","ETHF0:USTF0",1754861601253,1.6564,4204.2,4204.1,24.08184]
["bitfinex-derivatives","ETHF0:USTF0",1754861605557,1.6564,4204.2,4204.1,26.2181001]
["bitfinex-derivatives","ETHF0:USTF0",1754861606147,1.6564,4204.2,4203.6,4.17999415]
["bitfinex-derivatives","ETHF0:USTF0",1754861606148,1.6564,4204.2,4203.8,1.7139601]
["bitfinex-derivatives","ETHF0:USTF0",1754861606346,1.04787476,4204.3,4203.6,2.99076415]
["bitfinex-derivatives","ETHF0:USTF0",1754861606347,0.6697,4203.7,4203.6,2.99076415]
["bitfinex-derivatives","ETHF0:USTF0",1754861606559,1.6564,4203.2,4203.1,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1754861607052,0.6697,4203.0,4202.9,22.001]
["bitfinex-derivatives","ETHF0:USTF0",1754861607249,1.14548,4203.0,4202.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754861607446,1.6564,4202.9,4202.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754861610058,1.6564,4202.9,4202.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754861611355,1.6564,4202.9,4202.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754861611859,1.6564,4202.9,4202.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754861612363,1.3814,4202.9,4202.8,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1754861613455,1.6564,4202.9,4202.8,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1754861613654,1.6564,4202.9,4202.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754861615959,1.6564,4202.9,4202.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754861619267,0.6764,4202.7,4202.6,0.92552]
["bitfinex-derivatives","ETHF0:USTF0",1754861619466,1.6584,4202.7,4202.6,1.61912]
["bitfinex-derivatives","ETHF0:USTF0",1754861619868,1.6584,4202.7,4202.6,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1754861626366,2.13416,4203.3,4203.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754861626556,2.13416,4203.3,4203.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754861628066,0.15652577,4204.0,4203.2,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754861628270,0.2059,4203.4,4203.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754861628467,0.7016,4203.4,4203.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754861628669,0.5028,4203.4,4203.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754861630464,1.3867,4203.4,4203.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754861632972,1.6584,4203.4,4203.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754861635866,0.4047,4202.8,4202.6,2.13132095]
["bitfinex-derivatives","ETHF0:USTF0",1754861636173,6.0,4203.4,4202.6,2.13132095]
["bitfinex-derivatives","ETHF0:USTF0",1754861636174,1.6584,4202.7,4202.6,1.61912]
["bitfinex-derivatives","ETHF0:USTF0",1754861638072,1.6584,4202.7,4202.6,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1754861643471,1.6584,4202.7,4202.4,2.13132095]
["bitfinex-derivatives","ETHF0:USTF0",1754861643472,0.6764,4202.7,4202.4,2.13132095]
["bitfinex-derivatives","ETHF0:USTF0",1754861643672,1.6584,4202.5,4202.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754861643874,0.47586,4202.3,4202.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754861644075,1.6584,4202.3,4202.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754861644478,1.6584,4202.3,4202.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754861644977,1.6584,4202.3,4202.2,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754861645174,1.6584,4202.3,4202.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754861646675,2.13426,4202.3,4202.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754861646876,1.15226,4202.3,4201.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754861647075,1.6784,4202.1,4202.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754861647275,1.6784,4202.1,4201.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754861647276,0.6742,4202.1,4201.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861647476,1.18956,4202.7,4201.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754861647477,1.6784,4202.0,4201.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754861648277,1.6784,4202.0,4201.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754861653684,0.3023,4202.7,4202.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754861653882,1.6784,4202.8,4202.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754861654479,0.7021,4202.8,4202.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754861654781,1.404,4202.8,4202.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754861656493,0.5038,4202.8,4202.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754861656984,1.0989,4202.8,4202.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754861657180,1.404,4202.8,4202.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754861657980,1.6784,4203.4,4203.3,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1754861658186,0.9765,4203.4,4203.3,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1754861658482,1.6784,4203.4,4203.3,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1754861659988,0.2015,4203.4,4203.3,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1754861660187,0.5038,4203.4,4203.3,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1754861660585,1.3761,4203.7,4203.6,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1754861660786,1.6784,4203.7,4203.6,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1754861661183,0.7021,4203.7,4203.6,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1754861661379,1.6784,4203.7,4203.6,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1754861662083,1.6784,4203.7,4203.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754861662885,0.47567,4204.0,4203.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754861663086,0.47567,4204.0,4202.7,3.32084095]
["bitfinex-derivatives","ETHF0:USTF0",1754861663087,1.6784,4204.4,4204.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754861663394,0.7021,4204.4,4204.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754861663592,0.00333784,4204.5,4204.4,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1754861663791,0.00333784,4204.5,4204.4,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754861664388,0.30563784,4204.5,4204.4,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754861664588,0.50713784,4204.5,4204.4,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754861664784,0.70543784,4204.5,4204.4,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754861665090,1.40733784,4204.5,4204.4,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754861665797,1.68173784,4204.5,4204.4,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754861668200,0.50713784,4204.5,4204.4,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754861668399,0.5038,4204.5,4204.4,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754861668797,0.7019,4205.1,4204.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754861669007,0.7019,4205.1,4204.1,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1754861669008,0.3998,4205.1,4205.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754861669196,1.404,4205.1,4205.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754861669396,1.6784,4205.1,4205.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754861670597,1.68219902,4205.1,4205.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754861671302,0.70589902,4205.1,4205.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754861671895,0.70589902,4205.1,4204.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754861672096,1.3761,4203.8,4203.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754861672302,1.3761,4203.2,4203.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754861672499,1.6784,4203.2,4203.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754861672903,0.9765,4203.2,4203.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754861673402,1.6784,4203.2,4203.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754861676602,0.2932,4203.0,4202.6,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1754861676806,1.6273,4202.6,4202.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754861678004,1.3532,4202.6,4202.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754861678200,0.686,4202.9,4202.6,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1754861678404,0.6817,4202.8,4202.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754861678810,0.6817,4203.1,4203.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754861679010,1.2154,4203.1,4203.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754861679203,1.6273,4203.1,4203.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754861679707,0.9413,4203.1,4203.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754861681107,1.6273,4203.4,4203.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754861681308,1.6273,4203.4,4203.3,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1754861682508,0.9413,4203.4,4203.3,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1754861682901,1.6273,4203.4,4203.3,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1754861683205,1.6273,4203.4,4203.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754861683511,1.6273,4203.4,4203.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754861683705,1.6273,4203.4,4203.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754861686407,0.6481,4203.2,4203.1,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1754861686710,0.9413,4203.1,4203.0,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754861686908,1.6273,4203.1,4203.0,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1754861687208,1.6273,4203.1,4203.0,1.61487]
["bitfinex-derivatives","ETHF0:USTF0",1754861687615,1.6273,4203.1,4203.0,2.00967]
["bitfinex-derivatives","ETHF0:USTF0",1754861688812,1.6273,4203.1,4203.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754861689007,0.9792,4203.0,4202.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754861689213,1.6273,4202.9,4202.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754861689407,1.6273,4202.9,4202.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754861689712,1.6273,4202.9,4202.8,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754861690715,1.6273,4202.9,4202.8,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754861690913,0.198,4202.2,4202.1,3.45262095]
["bitfinex-derivatives","ETHF0:USTF0",1754861691217,0.6817,4202.2,4202.1,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1754861691411,1.0745,4202.5,4202.4,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1754861691721,1.3677,4202.5,4202.4,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1754861692619,1.6273,4202.5,4202.4,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1754861692819,0.9792,4202.4,4201.9,2.13132095]
["bitfinex-derivatives","ETHF0:USTF0",1754861693021,1.6273,4202.0,4201.9,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1754861695720,0.9413,4202.0,4201.9,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1754861695922,0.6817,4202.0,4201.9,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1754861696223,0.4837,4202.0,4201.9,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1754861696412,1.6273,4202.3,4202.2,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1754861696617,1.6273,4202.3,4202.2,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1754861701425,0.4837,4202.3,4202.2,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1754861701929,1.3677,4202.3,4202.2,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1754861702125,1.6273,4202.3,4202.2,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1754861712730,0.6817,4202.3,4202.2,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1754861713127,1.3715,4202.3,4202.2,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1754861713328,1.6318,4202.3,4202.2,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1754861716633,1.6318,4202.3,4202.1,2.13132095]
["bitfinex-derivatives","ETHF0:USTF0",1754861716634,1.11567,4202.2,4202.1,2.13132095]
["bitfinex-derivatives","ETHF0:USTF0",1754861716831,0.66761,4201.9,4201.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861717136,0.96201,4201.9,4201.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754861717334,0.96201,4201.9,4201.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861719127,0.97691,4201.9,4201.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861723238,0.97691,4201.9,4201.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754861724040,0.97691,4201.9,4201.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861725936,0.97691,4201.9,4201.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754861726844,0.97691,4201.9,4201.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861729345,0.97691,4201.9,4201.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754861730836,0.97691,4201.9,4199.6,2.1341139]
["bitfinex-derivatives","ETHF0:USTF0",1754861730837,23.79681,4201.7,4199.6,2.1341139]
["bitfinex-derivatives","ETHF0:USTF0",1754861731040,1.43754,4199.8,4199.4,2.1341139]
["bitfinex-derivatives","ETHF0:USTF0",1754861731334,0.47616,4199.7,4199.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754861731534,1.15006,4199.7,4199.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754861731844,0.66786,4199.7,4199.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754861732044,1.43756,4199.7,4199.6,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754861732242,1.43756,4199.7,4199.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754861732440,1.43756,4199.7,4199.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1754861732640,0.2944,4199.4,4198.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754861732834,1.15009,4199.4,4199.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754861733040,1.15009,4199.4,4199.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754861733242,0.47623,4199.1,4198.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754861733547,0.47623,4199.1,4199.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754861734048,0.4861,4199.3,4199.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754861734249,0.4861,4199.3,4199.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754861734449,0.1917,4199.3,4199.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754861735238,0.47617,4199.6,4199.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754861735547,1.15007,4199.6,4199.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754861736244,1.15007,4199.6,4198.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754861736245,0.585,4199.5,4198.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754861736448,0.683,4199.1,4199.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754861736635,0.6838,4199.1,4199.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754861736836,0.9724,4199.1,4199.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754861737645,0.9724,4199.1,4199.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861739047,0.6838,4199.1,4199.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861739848,0.9724,4199.1,4199.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754861740050,0.9724,4199.1,4199.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754861740347,0.9724,4199.1,4197.4,1.59667626]
["bitfinex-derivatives","ETHF0:USTF0",1754861740348,0.47634,4198.1,4198.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861740649,0.683,4198.1,4198.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861741050,0.4887,4198.1,4198.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861741250,0.683,4198.1,4198.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861741548,0.6838,4198.1,4198.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861742144,0.683,4198.1,4198.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861743649,0.005,4198.5,4198.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861744450,0.48129,4198.5,4198.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861744651,0.005,4198.5,4198.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861745447,0.1973,4198.5,4198.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861745753,0.23228357,4200.5,4197.5,1.76325476]
["bitfinex-derivatives","ETHF0:USTF0",1754861745754,0.0055,4199.4,4199.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754861745942,0.0055,4199.4,4198.9,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754861745943,0.3954,4199.4,4199.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754861746147,0.4009,4199.4,4199.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754861746343,0.6973,4199.4,4199.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754861746654,0.6973,4199.4,4199.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861747244,0.6885,4199.4,4199.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861748950,0.683,4199.4,4199.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861749356,0.6973,4199.4,4199.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861749545,0.9859,4199.4,4199.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861750855,0.9859,4199.4,4199.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754861751055,0.9859,4199.4,4199.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861751853,0.9859,4199.4,4198.0,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1754861751854,0.67606,4198.8,4198.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754861752059,0.87716,4198.8,4198.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861752455,1.17356,4198.8,4198.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861753355,0.47622,4199.2,4199.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754861753555,0.3019,4199.7,4199.2,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1754861753556,0.6685,4199.3,4199.2,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1754861753752,0.9649,4199.3,4199.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861754357,1.1592,4199.3,4199.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861754657,1.1647,4199.3,4199.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754861754854,1.4621,4199.3,4199.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754861755055,1.4621,4199.3,4199.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754861755255,1.4621,4199.3,4199.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754861755454,1.4621,4199.3,4199.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861757760,0.4887,4198.8,4198.7,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1754861757949,0.4887,4198.8,4198.7,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1754861758759,0.96493,4199.1,4199.0,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1754861758959,1.15923,4199.1,4199.0,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1754861759159,1.16473,4199.1,4199.0,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1754861759457,1.17353,4199.1,4199.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754861759658,1.17353,4199.1,4199.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861760163,1.17353,4199.1,4199.0,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1754861760456,0.4887,4199.4,4199.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1754861760660,0.1923,4199.4,4199.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861760856,1.17347,4199.6,4199.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861761456,1.46207,4199.6,4199.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861761652,1.46207,4199.6,4199.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754861762360,0.6973,4199.3,4199.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754861762563,0.6973,4199.3,4199.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861763258,1.1592,4199.3,4199.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861763462,1.1647,4199.3,4199.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754861763964,1.1647,4199.3,4198.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861763965,1.19602,4199.3,4198.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861764162,0.77266,4198.8,4198.7,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1754861764359,0.96496,4198.8,4198.7,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1754861764760,1.16476,4198.8,4198.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754861765853,0.6885,4198.8,4198.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754861766455,0.683,4198.8,4198.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754861766659,0.9673,4198.8,4198.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861768161,0.9673,4198.8,4198.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754861768367,0.9673,4198.8,4198.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861770263,0.9673,4198.8,4198.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754861770967,0.6976,4198.8,4198.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754861771163,0.6976,4198.8,4198.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754861771364,0.6976,4198.8,4198.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754861771365,0.9673,4198.8,4198.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754861771563,1.13095003,4198.8,4198.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754861771764,0.9673,4198.8,4198.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754861772464,1.13094184,4198.8,4198.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754861772669,0.9673,4198.8,4198.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754861772967,1.13094184,4198.8,4198.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754861773164,1.13094184,4198.8,4198.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861773366,7.71310619,4198.8,4198.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861774171,7.13094184,4198.8,4198.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861774372,22.94424184,4198.8,4198.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754861774767,23.21394184,4198.8,4198.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754861774972,23.21394184,4198.8,4198.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861775567,0.47638,4197.8,4197.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754861775777,0.94368,4197.8,4197.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861776365,0.8493,4197.5,4197.4,0.1170315]
["bitfinex-derivatives","ETHF0:USTF0",1754861776579,0.4764,4197.5,4197.4,1.7068315]
["bitfinex-derivatives","ETHF0:USTF0",1754861776765,0.16364184,4197.5,4197.4,1.7068315]
["bitfinex-derivatives","ETHF0:USTF0",1754861777172,0.47639,4197.7,4197.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754861777471,0.63971667,4197.7,4197.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861777666,1.21296143,4197.7,4197.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754861777866,1.21296143,4197.7,4197.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754861778069,7.21296143,4197.7,4197.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754861778268,7.65976143,4197.7,4197.4,0.1170315]
["bitfinex-derivatives","ETHF0:USTF0",1754861778468,0.9242,4197.5,4197.4,0.1170315]
["bitfinex-derivatives","ETHF0:USTF0",1754861779272,0.9242,4197.5,4197.4,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754861779467,6.9242,4197.5,4197.4,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754861779673,6.9242,4197.5,4195.5,0.22268302]
["bitfinex-derivatives","ETHF0:USTF0",1754861779674,0.47655,4196.2,4196.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754861780080,0.47655,4196.2,4196.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754861780276,0.47655,4196.2,4196.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861780773,0.2697,4196.8,4195.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754861780774,22.168,4197.2,4197.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754861780976,22.80895583,4197.2,4197.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861781178,0.47653,4196.4,4196.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861781774,0.65363,4196.4,4196.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861782476,0.65365,4196.2,4196.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861783068,0.47654,4196.3,4196.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861783270,0.47654,4196.3,4196.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861783469,22.178,4196.4,4195.5,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1754861783679,0.47654,4196.3,4196.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754861783879,22.65453,4196.4,4196.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861784077,22.65453,4196.4,4196.0,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1754861784078,22.65453,4196.4,4196.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861784580,22.178,4196.4,4196.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861785679,22.3551,4196.4,4196.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861786574,22.163,4196.4,4196.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754861786982,22.63953,4196.4,4196.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754861787178,22.63953,4196.4,4196.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861787576,22.163,4196.4,4196.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861788186,0.47654,4196.3,4196.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754861788481,0.47654,4196.3,4196.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861788672,22.163,4196.4,4196.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754861788873,22.163,4196.4,4196.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861789575,0.005,4196.8,4196.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861789972,0.005,4196.8,4196.7,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1754861790174,0.005,4196.8,4196.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754861790175,0.65958,4196.8,4196.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754861790378,0.92928,4196.8,4196.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861790778,0.92928,4196.8,4195.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861790779,0.2747,4196.8,4196.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754861791083,0.1771,4196.3,4196.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754861791483,0.1771,4196.3,4196.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861792983,0.1802,4196.6,4196.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861793484,0.005,4196.8,4196.7,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1754861793983,0.47642,4197.4,4197.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861794379,0.47641,4197.5,4197.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861794583,0.16425734,4197.7,4197.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861794787,0.4764,4197.6,4197.5,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754861795084,0.65348,4197.7,4197.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861795482,0.1771,4197.7,4197.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754861795887,22.70824476,4197.8,4197.7,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1754861796078,22.70824476,4197.8,4197.7,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1754861796591,22.136,4197.8,4197.7,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1754861797488,0.57774476,4198.3,4197.0,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1754861797489,0.67623,4198.2,4198.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1754861797687,0.8494267,4198.2,4198.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861797888,0.68493,4198.2,4198.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861798284,0.84947349,4198.2,4198.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861798483,0.8494771,4198.2,4198.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861798880,0.1944,4198.2,4198.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861799081,22.70624476,4198.3,4198.1,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1754861799290,0.47632,4198.2,4198.1,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1754861799487,0.47632,4198.2,4198.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754861799882,22.70624476,4198.3,4198.1,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1754861800086,22.70624476,4198.3,4198.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861800087,23.18255476,4198.3,4198.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861800882,22.70624476,4198.3,4198.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861802288,22.90064476,4198.3,4198.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861802490,22.90614476,4198.3,4198.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861802791,22.90614476,4198.3,4198.2,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1754861803093,22.90064476,4198.3,4198.2,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1754861803392,22.90064476,4198.3,4198.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861804690,22.70624476,4198.3,4198.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861804885,22.134,4198.3,4198.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861806991,0.1999,4198.6,4198.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754861807188,0.1999,4198.6,4198.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861807991,0.1944,4198.6,4198.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861808293,22.089,4198.7,4198.6,2.08878]
["bitfinex-derivatives","ETHF0:USTF0",1754861808693,0.57224476,4198.8,4198.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754861808891,0.1999,4198.9,4198.8,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1754861809288,22.74761,4199.2,4199.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754861809584,22.75311,4199.2,4199.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861810193,22.2769,4199.2,4199.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861811393,22.2769,4199.2,4199.1,1.64213494]
["bitfinex-derivatives","ETHF0:USTF0",1754861812882,22.2769,4199.2,4199.1,2.11835494]
["bitfinex-derivatives","ETHF0:USTF0",1754861813287,22.2769,4199.2,4199.1,1.64213494]
["bitfinex-derivatives","ETHF0:USTF0",1754861814290,0.1999,4199.5,4199.4,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754861814493,22.2509,4199.5,4199.4,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1754861815089,22.2454,4199.5,4199.4,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1754861815289,22.051,4199.5,4199.4,2.11832494]
["bitfinex-derivatives","ETHF0:USTF0",1754861816093,22.051,4199.5,4199.4,1.64213494]
["bitfinex-derivatives","ETHF0:USTF0",1754861817394,0.47617,4199.6,4199.4,0.68643494]
["bitfinex-derivatives","ETHF0:USTF0",1754861817589,0.47616,4199.7,4199.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1754861817790,23.08839476,4199.8,4199.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754861817995,23.28829476,4199.8,4199.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861818597,22.81214476,4199.8,4199.7,2.11828494]
["bitfinex-derivatives","ETHF0:USTF0",1754861819499,22.04,4199.8,4199.7,2.11828494]
["bitfinex-derivatives","ETHF0:USTF0",1754861821811,22.2159,4200.1,4200.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754861822008,0.1944,4200.1,4200.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861822306,0.4807,4200.0,4199.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754861822509,0.4807,4200.0,4199.9,1.64213494]
["bitfinex-derivatives","ETHF0:USTF0",1754861823809,0.2086,4200.0,4199.9,1.64213494]
["bitfinex-derivatives","ETHF0:USTF0",1754861824909,0.4807,4200.0,4199.9,1.64213494]
["bitfinex-derivatives","ETHF0:USTF0",1754861825611,0.2086,4200.0,4199.9,1.64213494]
["bitfinex-derivatives","ETHF0:USTF0",1754861828411,0.1999,4200.0,4199.9,1.64213494]
["bitfinex-derivatives","ETHF0:USTF0",1754861828710,0.1944,4200.0,4199.9,1.64213494]
["bitfinex-derivatives","ETHF0:USTF0",1754861828911,22.1922,4200.2,4200.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754861829111,22.35853656,4200.2,4200.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861829618,22.36353656,4200.2,4200.1,2.08144494]
["bitfinex-derivatives","ETHF0:USTF0",1754861829905,22.36353656,4200.2,4200.1,1.60533494]
["bitfinex-derivatives","ETHF0:USTF0",1754861830500,1.04833476,4200.3,4200.1,1.60533494]
["bitfinex-derivatives","ETHF0:USTF0",1754861830501,0.57224476,4200.3,4200.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754861830814,0.57224476,4200.3,4200.2,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754861831005,1.1938015,4200.3,4200.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861831503,1.1938015,4200.3,4200.2,1.60533494]
["bitfinex-derivatives","ETHF0:USTF0",1754861832308,1.19385185,4200.3,4200.2,1.60533494]
["bitfinex-derivatives","ETHF0:USTF0",1754861833309,0.93185185,4200.3,4200.2,0.02963494]
["bitfinex-derivatives","ETHF0:USTF0",1754861833514,1.19385185,4200.3,4200.2,0.02963494]
["bitfinex-derivatives","ETHF0:USTF0",1754861834213,0.1802,4199.4,4199.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754861834413,0.89379,4199.4,4199.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861835807,0.65642,4199.1,4199.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754861836008,0.89382,4199.1,4199.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861837313,0.89382,4199.1,4198.0,2.1341139]
["bitfinex-derivatives","ETHF0:USTF0",1754861837314,0.4176,4197.9,4197.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861837509,0.1734,4197.6,4196.9,2.1341139]
["bitfinex-derivatives","ETHF0:USTF0",1754861837705,0.97666,4197.0,4196.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754861837913,1.21406,4197.0,4196.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754861838815,1.21406,4197.0,4196.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754861839618,1.21406,4197.0,4196.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861840108,0.97666,4197.0,4196.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861842314,23.03766,4197.0,4196.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861845214,22.53746,4197.0,4196.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861845411,23.28890476,4197.0,4196.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861845617,23.84730476,4197.0,4196.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861845816,0.4765,4196.6,4196.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861846014,0.57224476,4196.6,4196.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861846220,0.92584476,4196.6,4196.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861846420,1.07244476,4196.6,4196.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861846619,23.35584476,4196.6,4196.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861850125,0.7376,4196.3,4196.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754861850422,22.7746,4196.3,4196.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754861850616,23.25114,4196.3,4196.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754861850821,23.25114,4196.3,4196.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861852125,23.25114,4196.3,4196.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754861852416,0.83017,4196.0,4195.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754861852623,23.81241476,4196.0,4195.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754861853020,23.81241476,4196.0,4195.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861854025,23.57501476,4196.0,4195.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861855119,23.81241476,4196.0,4195.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754861855320,23.81241476,4196.0,4195.9,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754861855523,1.1979,4195.7,4195.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754861855825,23.79114476,4195.7,4195.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754861856219,23.56234476,4195.7,4195.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754861857229,23.56234476,4195.7,4195.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754861857230,0.97694,4195.4,4195.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754861857420,22.98994,4195.4,4195.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861857620,23.21874,4195.4,4195.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754861858126,23.21874,4195.4,4195.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754861858529,23.21874,4195.4,4195.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754861860431,22.98994,4195.4,4195.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754861860624,22.85184,4195.4,4195.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861860928,23.21874,4195.4,4195.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754861862227,23.21874,4195.4,4195.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754861862930,23.21874,4195.4,4195.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754861864233,23.21874,4195.4,4195.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754861865734,23.21874,4195.4,4195.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754861865934,23.21874,4195.4,4195.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754861866126,23.21874,4195.4,4195.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754861867332,23.38229163,4195.4,4195.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754861867529,0.47675,4194.4,4194.3,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754861867827,0.47675,4194.4,4194.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754861869630,22.47774,4194.5,4194.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1754861869823,22.47774,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861871835,0.47674,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861873435,0.73704,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861874030,0.47674,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861877435,0.73704,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861877731,0.92514,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861880235,1.09714,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861881742,1.36054,4194.5,4194.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754861881929,2.01834,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861883345,1.63004,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861884742,1.36664,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861885742,1.78324,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861886341,2.03884,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861886540,0.92514,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861886933,1.18284,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861887138,1.77614,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861887343,2.03174,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861889544,0.47674,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861889747,0.65764,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861889947,1.78774,4194.5,4194.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754861890247,2.04334,4194.5,4194.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754861890941,2.04334,4194.5,4194.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754861893446,0.47674,4194.5,4194.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754861893949,0.47673,4194.6,4194.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754861894349,1.62673,4194.6,4194.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754861894549,2.04333,4194.6,4194.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754861895351,1.5666,4194.6,4194.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754861895750,1.5666,4194.6,4194.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754861895950,1.5666,4194.6,4194.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754861896250,0.3576,4194.6,4194.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754861896451,0.3576,4194.6,4194.5,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1754861896646,0.57224476,4194.8,4194.5,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1754861896852,1.68564476,4194.8,4194.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754861897151,2.61554476,4194.8,4194.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754861899953,1.04894476,4194.8,4194.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754861900252,2.35994476,4194.8,4194.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754861900446,0.16920716,4194.9,4194.3,2.1341139]
["bitfinex-derivatives","ETHF0:USTF0",1754861900447,0.16920716,4194.9,4194.8,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754861900644,0.005,4194.9,4194.8,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754861900850,0.005,4194.9,4194.8,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754861901248,0.6132,4194.6,4194.5,3.0296139]
["bitfinex-derivatives","ETHF0:USTF0",1754861901552,1.5666,4194.6,4194.5,3.0296139]
["bitfinex-derivatives","ETHF0:USTF0",1754861901753,1.5666,4194.6,4194.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754861902753,1.36904,4194.5,4194.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754861902955,2.04334,4194.5,4194.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754861903250,2.04334,4194.5,4194.4,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754861911661,0.46,4194.5,4194.4,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1754861911861,0.75583,4194.6,4194.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754861912057,1.37113,4194.6,4194.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754861912258,0.83436,4194.4,4194.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754861912560,1.08559219,4194.4,4194.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754861912761,1.08559219,4194.4,4194.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754861912960,2.03899219,4194.4,4194.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754861913462,2.03899219,4194.4,4194.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754861915956,1.5666,4194.4,4194.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754861923878,0.57224476,4194.7,4194.2,2.1341139]
["bitfinex-derivatives","ETHF0:USTF0",1754861924178,0.6289,4194.1,4194.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861924482,2.12754476,4194.1,4194.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754861924885,2.12754476,4194.1,4193.4,1.43030867]
["bitfinex-derivatives","ETHF0:USTF0",1754861924886,1.10575,4193.5,4193.4,1.02540867]
["bitfinex-derivatives","ETHF0:USTF0",1754861925175,2.60439476,4193.5,4193.4,1.02540867]
["bitfinex-derivatives","ETHF0:USTF0",1754861925383,8.60439476,4193.5,4193.4,0.74340867]
["bitfinex-derivatives","ETHF0:USTF0",1754861925581,8.76345537,4193.5,4193.4,0.74340867]
["bitfinex-derivatives","ETHF0:USTF0",1754861925977,2.76345537,4193.5,4193.4,0.74340867]
["bitfinex-derivatives","ETHF0:USTF0",1754861926281,2.60439476,4193.5,4193.4,0.74340867]
["bitfinex-derivatives","ETHF0:USTF0",1754861926681,2.60439476,4193.5,4193.4,1.19120867]
["bitfinex-derivatives","ETHF0:USTF0",1754861927180,1.025,4193.5,4193.4,0.92150867]
["bitfinex-derivatives","ETHF0:USTF0",1754861927380,1.2936,4193.5,4193.4,1.63010867]
["bitfinex-derivatives","ETHF0:USTF0",1754861927771,1.5553,4193.5,4193.4,2.03500867]
["bitfinex-derivatives","ETHF0:USTF0",1754861927976,1.2936,4193.5,4193.4,2.29430867]
["bitfinex-derivatives","ETHF0:USTF0",1754861932288,1.2936,4193.5,4193.4,2.77116867]
["bitfinex-derivatives","ETHF0:USTF0",1754861932888,0.6289,4193.5,4193.4,2.77116867]
["bitfinex-derivatives","ETHF0:USTF0",1754861933188,1.2936,4193.5,4193.4,2.77116867]
["bitfinex-derivatives","ETHF0:USTF0",1754861933388,1.67795476,4193.9,4193.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754861933588,2.34265476,4193.9,4193.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754861933789,2.60435476,4193.9,4193.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754861934084,2.34265476,4193.9,4193.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754861934279,2.60435476,4193.9,4193.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754861937191,2.60435476,4193.9,4193.8,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754861937585,2.60435476,4193.9,4193.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754861937886,0.6289,4194.2,4194.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754861938090,0.6289,4194.2,4194.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754861938091,1.2936,4194.2,4194.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754861939385,0.6289,4194.2,4194.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754861939588,1.2936,4194.2,4194.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754861939984,1.2936,4194.2,4194.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754861940184,0.005,4194.3,4194.2,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1754861940784,0.2644,4194.3,4194.2,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1754861940985,0.6697,4194.3,4194.2,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1754861941485,0.8458,4194.3,4194.2,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1754861941992,1.03,4194.3,4194.2,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1754861942386,0.005,4194.3,4194.2,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1754861944291,0.6697,4194.3,4194.2,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1754861944589,1.2986,4194.3,4194.2,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1754861945391,1.5603,4194.3,4194.2,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1754861945792,1.5603,4194.3,4194.2,1.36347]
["bitfinex-derivatives","ETHF0:USTF0",1754861946293,1.2986,4194.3,4194.2,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1754861946594,1.5658,4194.3,4194.2,0.92127]
["bitfinex-derivatives","ETHF0:USTF0",1754861946992,1.5658,4194.3,4194.2,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1754861947187,1.5658,4194.3,4194.2,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1754861947388,1.5658,4194.3,4194.2,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1754861949890,1.2986,4194.3,4194.2,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1754861950993,1.2996,4194.3,4194.2,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1754861952396,0.1753,4194.3,4194.2,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1754861952693,1.2996,4194.3,4194.2,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1754861953093,0.618,4194.3,4194.2,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1754861953593,1.2996,4194.3,4194.2,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1754861956693,0.005,4194.3,4194.2,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1754861964703,0.005,4194.3,4194.2,4.1570839]
["bitfinex-derivatives","ETHF0:USTF0",1754861965699,0.005,4194.3,4194.2,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1754861966196,1.2946,4194.9,4194.8,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754861967006,0.4338,4194.9,4194.8,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754861967402,0.618,4195.1,4195.0,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1754861967609,1.2946,4195.1,4195.0,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1754861968906,1.5618,4195.6,4195.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754861969115,1.5618,4195.6,4195.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754861969311,1.5618,4195.6,4195.5,2.02282]
["bitfinex-derivatives","ETHF0:USTF0",1754861971910,0.613,4196.1,4196.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754861972110,0.613,4196.1,4195.9,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754861972608,1.5618,4196.0,4195.9,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754861972806,1.5618,4196.0,4195.9,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1754861973009,1.2946,4196.0,4195.9,2.02277]
["bitfinex-derivatives","ETHF0:USTF0",1754861973204,0.613,4196.0,4195.9,2.02277]
["bitfinex-derivatives","ETHF0:USTF0",1754861973410,1.2946,4196.0,4195.9,2.02277]
["bitfinex-derivatives","ETHF0:USTF0",1754861973607,0.47649,4196.7,4196.3,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754861973811,1.5618,4196.6,4196.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754861974001,0.8765,4196.6,4196.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754861974208,1.5618,4196.6,4196.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754861975408,1.2946,4196.6,4196.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754861976411,0.6176,4196.8,4196.7,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754861976623,1.5646,4197.1,4197.0,1.76595]
["bitfinex-derivatives","ETHF0:USTF0",1754861976818,1.5646,4197.1,4197.0,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1754861977115,1.3056,4197.1,4197.0,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1754861977708,0.005,4197.1,4197.0,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1754861981718,0.1753,4197.1,4197.0,23.98255]
["bitfinex-derivatives","ETHF0:USTF0",1754861981911,1.5646,4197.1,4197.0,23.98255]
["bitfinex-derivatives","ETHF0:USTF0",1754861982107,1.5646,4197.1,4197.0,1.35265]
["bitfinex-derivatives","ETHF0:USTF0",1754861982616,1.5646,4197.1,4197.0,1.61725]
["bitfinex-derivatives","ETHF0:USTF0",1754861982917,1.5646,4197.1,4197.0,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1754861987119,1.5646,4197.1,4197.0,23.97955]
["bitfinex-derivatives","ETHF0:USTF0",1754861988323,1.3056,4197.1,4197.0,23.97955]
["bitfinex-derivatives","ETHF0:USTF0",1754861991524,0.6226,4197.1,4197.0,23.97955]
["bitfinex-derivatives","ETHF0:USTF0",1754861992114,0.005,4197.1,4197.0,23.97955]
["bitfinex-derivatives","ETHF0:USTF0",1754861994716,0.191,4197.1,4197.0,23.97955]
["bitfinex-derivatives","ETHF0:USTF0",1754861994924,0.874,4197.1,4197.0,23.97955]
["bitfinex-derivatives","ETHF0:USTF0",1754861996423,0.005,4197.1,4197.0,23.97955]
["bitfinex-derivatives","ETHF0:USTF0",1754861996722,0.3563,4197.7,4197.6,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1754861996925,1.5596,4197.7,4197.6,23.97048]
["bitfinex-derivatives","ETHF0:USTF0",1754861997629,1.3006,4197.7,4197.6,23.97048]
["bitfinex-derivatives","ETHF0:USTF0",1754861998229,1.5596,4197.7,4197.6,23.97048]
["bitfinex-derivatives","ETHF0:USTF0",1754862000237,0.683,4198.4,4197.7,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1754862000436,0.4147,4199.0,4198.3,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1754862000640,0.6176,4198.5,4198.4,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1754862000943,1.3006,4198.0,4197.9,2.03045]
["bitfinex-derivatives","ETHF0:USTF0",1754862001132,1.3006,4198.0,4197.7,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1754862001133,0.6737,4197.9,4197.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754862001337,1.5596,4197.9,4197.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754862001539,0.6176,4197.9,4197.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754862001842,0.6176,4197.9,4197.7,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1754862002238,1.5596,4197.8,4197.7,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1754862003942,1.5596,4197.8,4197.7,21.933]
["bitfinex-derivatives","ETHF0:USTF0",1754862004947,1.3006,4196.8,4196.7,4.17104633]
["bitfinex-derivatives","ETHF0:USTF0",1754862005148,1.5596,4196.8,4196.7,23.96259]
["bitfinex-derivatives","ETHF0:USTF0",1754862006640,1.5596,4196.8,4196.7,22.40849]
["bitfinex-derivatives","ETHF0:USTF0",1754862006845,1.5596,4196.8,4196.7,22.40749]
["bitfinex-derivatives","ETHF0:USTF0",1754862007239,1.5596,4196.8,4196.7,22.67359]
["bitfinex-derivatives","ETHF0:USTF0",1754862008645,1.5596,4196.8,4196.7,22.84309]
["bitfinex-derivatives","ETHF0:USTF0",1754862009145,1.5596,4196.8,4196.7,23.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754862009541,1.5596,4196.8,4196.7,23.76889]
["bitfinex-derivatives","ETHF0:USTF0",1754862009845,1.5596,4196.8,4196.7,23.94519]
["bitfinex-derivatives","ETHF0:USTF0",1754862019050,1.3006,4196.8,4196.7,23.94519]
["bitfinex-derivatives","ETHF0:USTF0",1754862022056,1.3006,4196.8,4196.7,2.01419]
["bitfinex-derivatives","ETHF0:USTF0",1754862022258,1.3006,4196.8,4196.7,23.93919]
["bitfinex-derivatives","ETHF0:USTF0",1754862023654,0.005,4197.2,4197.1,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1754862023655,0.1903,4197.2,4197.1,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1754862023865,1.3343,4197.2,4197.1,23.93814]
["bitfinex-derivatives","ETHF0:USTF0",1754862024961,0.4665,4197.2,4197.1,23.93814]
["bitfinex-derivatives","ETHF0:USTF0",1754862025361,0.1903,4197.2,4197.1,23.93814]
["bitfinex-derivatives","ETHF0:USTF0",1754862025556,0.005,4197.2,4197.1,23.93814]
["bitfinex-derivatives","ETHF0:USTF0",1754862029565,0.005,4197.2,4197.1,26.92890415]
["bitfinex-derivatives","ETHF0:USTF0",1754862034260,0.005,4197.2,4197.1,23.93814]
["bitfinex-derivatives","ETHF0:USTF0",1754862035660,0.2606,4197.2,4197.1,23.93814]
["bitfinex-derivatives","ETHF0:USTF0",1754862036061,0.6608,4197.2,4197.1,23.93814]
["bitfinex-derivatives","ETHF0:USTF0",1754862039566,1.5382,4197.2,4197.1,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1754862039772,1.5382,4197.2,4197.1,24.69545824]
["bitfinex-derivatives","ETHF0:USTF0",1754862040071,1.5382,4197.2,4197.1,24.95655824]
["bitfinex-derivatives","ETHF0:USTF0",1754862040378,1.5382,4197.2,4197.1,22.81804]
["bitfinex-derivatives","ETHF0:USTF0",1754862041466,1.5382,4197.2,4197.1,23.51134]
["bitfinex-derivatives","ETHF0:USTF0",1754862041769,1.5382,4197.2,4197.1,22.38544]
["bitfinex-derivatives","ETHF0:USTF0",1754862043370,1.5382,4197.2,4197.1,22.64654]
["bitfinex-derivatives","ETHF0:USTF0",1754862044170,1.5382,4197.2,4197.1,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754862044474,1.5382,4197.2,4197.1,22.38444]
["bitfinex-derivatives","ETHF0:USTF0",1754862045073,1.5382,4197.2,4197.1,22.64554]
["bitfinex-derivatives","ETHF0:USTF0",1754862045374,1.5382,4197.2,4197.1,24.78405824]
["bitfinex-derivatives","ETHF0:USTF0",1754862045671,1.5382,4197.2,4197.1,22.64554]
["bitfinex-derivatives","ETHF0:USTF0",1754862045869,1.5382,4197.2,4197.1,22.38444]
["bitfinex-derivatives","ETHF0:USTF0",1754862046069,1.5382,4197.2,4197.1,23.09534]
["bitfinex-derivatives","ETHF0:USTF0",1754862046276,1.5382,4197.2,4197.1,22.64554]
["bitfinex-derivatives","ETHF0:USTF0",1754862046676,1.5382,4197.2,4197.1,24.78405824]
["bitfinex-derivatives","ETHF0:USTF0",1754862046872,1.5382,4197.2,4197.1,22.64554]
["bitfinex-derivatives","ETHF0:USTF0",1754862047073,1.5382,4197.2,4197.1,22.64354]
["bitfinex-derivatives","ETHF0:USTF0",1754862048176,1.5382,4197.2,4197.1,22.64254]
["bitfinex-derivatives","ETHF0:USTF0",1754862048377,1.5382,4197.2,4197.1,23.24174]
["bitfinex-derivatives","ETHF0:USTF0",1754862048775,1.5382,4197.2,4197.1,23.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754862048975,1.5382,4197.2,4197.1,23.78564]
["bitfinex-derivatives","ETHF0:USTF0",1754862049579,1.5382,4197.2,4197.1,23.95664]
["bitfinex-derivatives","ETHF0:USTF0",1754862049979,1.5382,4197.2,4197.1,2.05164]
["bitfinex-derivatives","ETHF0:USTF0",1754862050277,1.5382,4197.2,4197.1,23.95664]
["bitfinex-derivatives","ETHF0:USTF0",1754862050479,1.5382,4197.2,4197.1,2.05164]
["bitfinex-derivatives","ETHF0:USTF0",1754862050679,1.5382,4197.2,4197.1,23.95464]
["bitfinex-derivatives","ETHF0:USTF0",1754862053879,1.5382,4197.2,4197.1,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754862054079,1.5382,4197.2,4197.1,23.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754862055681,1.5382,4197.2,4197.1,21.902]
["bitfinex-derivatives","ETHF0:USTF0",1754862056284,1.5382,4197.2,4197.1,22.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754862056482,0.6272,4197.2,4197.0,2.13851824]
["bitfinex-derivatives","ETHF0:USTF0",1754862056679,1.5332,4197.1,4197.0,2.13851824]
["bitfinex-derivatives","ETHF0:USTF0",1754862056877,1.5332,4197.1,4197.0,24.29861824]
["bitfinex-derivatives","ETHF0:USTF0",1754862057078,1.5332,4197.1,4197.0,25.17861824]
["bitfinex-derivatives","ETHF0:USTF0",1754862057279,1.5332,4197.1,4197.0,25.61271824]
["bitfinex-derivatives","ETHF0:USTF0",1754862060287,1.278,4197.1,4197.0,25.61271824]
["bitfinex-derivatives","ETHF0:USTF0",1754862061289,1.5332,4197.1,4197.0,22.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754862061489,1.5332,4197.1,4197.0,23.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754862062380,0.6222,4197.1,4197.0,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1754862062981,1.278,4197.1,4197.0,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1754862063286,1.5332,4197.1,4197.0,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1754862064889,1.5332,4197.1,4196.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754862065089,0.6222,4197.1,4196.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754862065290,1.5332,4197.0,4196.9,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1754862065690,1.5332,4197.0,4196.9,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1754862067291,0.6242,4196.7,4196.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754862067493,1.5614,4196.7,4196.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754862071896,1.5614,4196.7,4196.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754862072098,1.5614,4196.7,4196.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754862072295,1.5614,4196.7,4196.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754862072790,0.6242,4196.7,4196.3,22.37252]
["bitfinex-derivatives","ETHF0:USTF0",1754862072997,1.5614,4196.4,4196.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754862073798,1.5614,4195.4,4194.8,2.99076415]
["bitfinex-derivatives","ETHF0:USTF0",1754862074102,0.1802,4193.8,4193.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754862074397,1.19151,4195.7,4193.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754862074398,0.2665,4194.5,4193.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1754862074608,0.4467,4195.1,4195.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1754862074794,0.1802,4195.1,4195.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754862074995,0.1802,4195.3,4195.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754862075199,0.4467,4195.3,4195.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754862075399,0.1802,4195.3,4194.7,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1754862075600,0.1802,4194.8,4194.7,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1754862075999,0.1802,4194.8,4194.7,7.95699056]
["bitfinex-derivatives","ETHF0:USTF0",1754862076306,0.1802,4195.0,4194.9,2.05259]
["bitfinex-derivatives","ETHF0:USTF0",1754862076895,0.1802,4195.0,4194.9,7.95697056]
["bitfinex-derivatives","ETHF0:USTF0",1754862077099,0.4467,4195.2,4195.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754862077305,0.4467,4195.2,4195.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754862079502,0.1802,4195.2,4195.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754862079700,0.1802,4195.2,4195.1,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754862080010,0.4467,4195.2,4195.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754862088812,0.47666,4195.3,4195.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754862089012,0.47666,4195.3,4195.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1754862089314,0.47666,4195.3,4195.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754862089708,0.92336,4195.3,4195.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754862091617,1.45771,4196.8,4196.1,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1754862091917,0.4467,4196.3,4196.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754862092311,0.47653,4196.4,4196.3,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1754862092510,0.2665,4196.7,4196.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754862092511,0.4765,4196.7,4196.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754862092712,0.4765,4196.7,4196.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754862094314,0.4765,4196.7,4196.6,7.31156296]
["bitfinex-derivatives","ETHF0:USTF0",1754862094511,0.47648,4196.8,4196.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754862094714,0.47648,4196.8,4196.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754862096417,10.0,4197.0,4196.7,6.36696296]
["bitfinex-derivatives","ETHF0:USTF0",1754862096720,8.5918,4197.0,4196.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754862096919,7.7468,4197.0,4196.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754862098820,7.1836,4197.0,4196.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754862099020,6.902,4197.0,4196.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754862104225,6.902,4197.0,4196.9,13.34346296]
["bitfinex-derivatives","ETHF0:USTF0",1754862106726,7.1824,4197.0,4196.9,13.34346296]
["bitfinex-derivatives","ETHF0:USTF0",1754862107527,6.902,4197.0,4196.9,13.34346296]
["bitfinex-derivatives","ETHF0:USTF0",1754862107726,7.1824,4197.0,4196.9,13.34346296]
["bitfinex-derivatives","ETHF0:USTF0",1754862108925,7.1824,4197.0,4196.9,35.21546296]
["bitfinex-derivatives","ETHF0:USTF0",1754862109323,0.8057943,4197.0,4196.9,29.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754862109525,0.0034943,4197.0,4196.9,29.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754862109725,0.005,4197.4,4197.3,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1754862110124,0.005,4197.4,4197.3,6.92672]
["bitfinex-derivatives","ETHF0:USTF0",1754862115430,0.2854,4197.4,4197.3,6.92672]
["bitfinex-derivatives","ETHF0:USTF0",1754862121233,0.5541,4197.4,4197.3,6.92672]
["bitfinex-derivatives","ETHF0:USTF0",1754862123539,0.005,4197.4,4197.3,6.92672]
["bitfinex-derivatives","ETHF0:USTF0",1754862123740,1.5763,4197.4,4197.3,6.92672]
["bitfinex-derivatives","ETHF0:USTF0",1754862125641,1.5763,4197.4,4197.3,6.92822]
["bitfinex-derivatives","ETHF0:USTF0",1754862127640,1.5763,4197.4,4197.3,28.78222]
["bitfinex-derivatives","ETHF0:USTF0",1754862129644,1.5763,4197.4,4197.3,22.78222]
["bitfinex-derivatives","ETHF0:USTF0",1754862136745,0.7457,4197.4,4197.3,22.78222]
["bitfinex-derivatives","ETHF0:USTF0",1754862136946,1.1523,4197.4,4197.3,22.78222]
["bitfinex-derivatives","ETHF0:USTF0",1754862137538,1.6269,4197.4,4197.3,22.78222]
["bitfinex-derivatives","ETHF0:USTF0",1754862138143,1.0656,4197.4,4197.0,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1754862138349,0.654,4197.1,4197.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754862138646,0.654,4197.1,4197.0,22.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754862138950,1.6336,4197.1,4197.0,22.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754862139438,1.6336,4197.1,4197.0,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1754862139846,1.6336,4197.1,4197.0,22.32245]
["bitfinex-derivatives","ETHF0:USTF0",1754862142339,1.6336,4197.1,4197.0,22.73465]
["bitfinex-derivatives","ETHF0:USTF0",1754862142543,1.6336,4197.1,4197.0,23.02295]
["bitfinex-derivatives","ETHF0:USTF0",1754862142738,1.6336,4197.1,4197.0,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754862143039,1.6336,4197.1,4197.0,23.02195]
["bitfinex-derivatives","ETHF0:USTF0",1754862145051,1.6336,4197.1,4197.0,23.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754862145247,1.6336,4197.1,4197.0,22.81375]
["bitfinex-derivatives","ETHF0:USTF0",1754862145453,1.6336,4197.1,4197.0,22.32145]
["bitfinex-derivatives","ETHF0:USTF0",1754862146347,1.6336,4197.1,4197.0,22.73365]
["bitfinex-derivatives","ETHF0:USTF0",1754862146547,1.6336,4197.1,4197.0,23.02195]
["bitfinex-derivatives","ETHF0:USTF0",1754862147256,1.6336,4197.1,4197.0,23.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754862147845,1.6336,4197.1,4197.0,23.58505]
["bitfinex-derivatives","ETHF0:USTF0",1754862155757,1.6336,4197.1,4197.0,1.68055]
["bitfinex-derivatives","ETHF0:USTF0",1754862155962,1.6336,4197.1,4197.0,23.51855]
["bitfinex-derivatives","ETHF0:USTF0",1754862162168,1.6336,4197.1,4197.0,26.49797959]
["bitfinex-derivatives","ETHF0:USTF0",1754862168773,1.6336,4197.1,4197.0,26.52026176]
["bitfinex-derivatives","ETHF0:USTF0",1754862169974,1.6336,4197.1,4197.0,23.51855]
["bitfinex-derivatives","ETHF0:USTF0",1754862173372,1.2293,4197.1,4197.0,23.51855]
["bitfinex-derivatives","ETHF0:USTF0",1754862173777,1.2293,4197.1,4197.0,26.52007356]
["bitfinex-derivatives","ETHF0:USTF0",1754862174176,1.6492,4197.1,4197.0,26.52007356]
["bitfinex-derivatives","ETHF0:USTF0",1754862175881,1.6492,4197.1,4197.0,25.31597356]
["bitfinex-derivatives","ETHF0:USTF0",1754862177082,1.6492,4197.1,4197.0,25.70737356]
["bitfinex-derivatives","ETHF0:USTF0",1754862179684,1.6492,4197.1,4197.0,26.17867356]
["bitfinex-derivatives","ETHF0:USTF0",1754862181589,1.6492,4197.1,4197.0,26.44817356]
["bitfinex-derivatives","ETHF0:USTF0",1754862182287,1.6492,4197.1,4197.0,26.92499847]
["bitfinex-derivatives","ETHF0:USTF0",1754862182588,0.2921,4197.1,4197.0,26.99529847]
["bitfinex-derivatives","ETHF0:USTF0",1754862183588,0.279,4197.4,4197.3,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1754862183788,0.279,4197.4,4197.3,23.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754862183987,0.47682491,4199.0,4197.3,23.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754862183988,0.2832,4199.0,4198.3,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1754862184192,34.316,4200.0,4198.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754862184193,1.6211,4198.6,4198.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754862185086,1.6211,4198.6,4198.5,1.67878]
["bitfinex-derivatives","ETHF0:USTF0",1754862185293,0.274,4198.6,4198.5,1.67878]
["bitfinex-derivatives","ETHF0:USTF0",1754862185489,0.274,4198.6,4198.5,0.19569596]
["bitfinex-derivatives","ETHF0:USTF0",1754862185490,0.633,4198.6,4198.5,0.19569596]
["bitfinex-derivatives","ETHF0:USTF0",1754862185793,0.633,4198.6,4197.9,3.00157956]
["bitfinex-derivatives","ETHF0:USTF0",1754862185794,0.633,4198.6,4198.3,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1754862185985,0.633,4198.6,4198.3,22.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754862187687,0.633,4198.4,4198.3,22.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754862187890,1.606,4198.4,4198.3,22.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754862193295,1.606,4198.4,4198.3,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1754862194600,1.606,4198.4,4198.3,22.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754862195196,1.606,4198.4,4198.3,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1754862195396,1.606,4198.4,4198.3,22.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754862196800,1.1321,4198.4,4198.3,22.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754862197002,0.1897,4198.4,4198.3,23.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754862197202,0.1875,4198.4,4198.3,22.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754862197397,0.4835,4198.4,4198.3,22.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754862197598,0.6732,4198.4,4198.3,22.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754862197799,1.606,4198.4,4198.3,23.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754862202604,0.929,4198.4,4198.3,23.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754862202804,0.4835,4198.4,4198.3,23.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754862203008,0.4835,4198.4,4198.3,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1754862204011,0.3928,4199.9,4198.4,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1754862204211,1.606,4199.3,4199.2,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1754862204409,1.606,4199.3,4199.2,23.62859]
["bitfinex-derivatives","ETHF0:USTF0",1754862206109,0.296,4199.3,4199.2,23.62859]
["bitfinex-derivatives","ETHF0:USTF0",1754862206412,0.4835,4199.3,4199.2,23.91689]
["bitfinex-derivatives","ETHF0:USTF0",1754862207116,1.606,4199.3,4199.2,23.62859]
["bitfinex-derivatives","ETHF0:USTF0",1754862208308,0.8763,4199.3,4199.2,23.62859]
["bitfinex-derivatives","ETHF0:USTF0",1754862208614,0.4835,4199.3,4199.2,23.91689]
["bitfinex-derivatives","ETHF0:USTF0",1754862209115,1.606,4199.8,4199.7,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754862209413,1.606,4199.8,4199.7,22.28114]
["bitfinex-derivatives","ETHF0:USTF0",1754862210808,1.606,4199.8,4199.7,23.62554]
["bitfinex-derivatives","ETHF0:USTF0",1754862211115,0.3772,4200.0,4199.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754862211315,0.3772,4200.0,4199.9,23.91182]
["bitfinex-derivatives","ETHF0:USTF0",1754862211712,0.6732,4200.0,4199.9,23.91182]
["bitfinex-derivatives","ETHF0:USTF0",1754862212011,1.606,4200.9,4200.8,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754862213904,1.606,4200.9,4200.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1754862214917,1.606,4200.9,4200.8,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1754862215106,1.606,4200.9,4200.8,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754862215607,1.606,4200.9,4200.8,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1754862215812,1.606,4200.9,4200.8,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1754862216007,0.45238333,4201.6,4200.7,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1754862216208,0.4852,4200.9,4200.8,1.75722]
["bitfinex-derivatives","ETHF0:USTF0",1754862216608,0.4852,4200.9,4200.8,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1754862217213,0.6792,4200.9,4200.8,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1754862217408,0.2952,4201.7,4201.0,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754862217612,0.9737,4201.3,4201.2,1.57798]
["bitfinex-derivatives","ETHF0:USTF0",1754862217807,0.9737,4201.3,4200.8,21.797]
["bitfinex-derivatives","ETHF0:USTF0",1754862217808,0.6547,4201.3,4201.1,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1754862218020,1.6589,4201.2,4201.1,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1754862218221,0.6792,4201.2,4201.1,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1754862218724,1.3882,4201.5,4201.4,1.75715]
["bitfinex-derivatives","ETHF0:USTF0",1754862219023,1.6589,4201.5,4201.4,1.75715]
["bitfinex-derivatives","ETHF0:USTF0",1754862219513,1.6589,4201.5,4201.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754862220419,0.6792,4201.5,4201.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754862221310,0.9737,4201.5,4201.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754862221513,0.6792,4201.5,4201.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754862222120,1.3882,4201.5,4201.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754862222824,0.6792,4201.5,4201.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754862223014,0.9737,4201.5,4201.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754862223321,1.3882,4201.5,4201.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754862224522,1.4689,4201.6,4201.5,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1754862224822,0.9499,4201.6,4201.5,1.75714]
["bitfinex-derivatives","ETHF0:USTF0",1754862225215,0.6792,4201.6,4201.5,1.75714]
["bitfinex-derivatives","ETHF0:USTF0",1754862225618,1.3882,4201.6,4201.5,1.75714]
["bitfinex-derivatives","ETHF0:USTF0",1754862226018,1.3882,4201.6,4201.5,2.03144]
["bitfinex-derivatives","ETHF0:USTF0",1754862226220,1.6589,4201.6,4201.5,1.75714]
["bitfinex-derivatives","ETHF0:USTF0",1754862226520,1.0042,4202.7,4201.5,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1754862226719,1.0042,4202.7,4201.4,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1754862227016,0.4852,4201.5,4201.4,23.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754862227221,0.4852,4201.5,4201.4,23.82145]
["bitfinex-derivatives","ETHF0:USTF0",1754862227616,0.4852,4201.5,4199.0,7.13279925]
["bitfinex-derivatives","ETHF0:USTF0",1754862227617,1.3637,4201.5,4200.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754862227817,1.6589,4201.3,4201.2,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1754862228222,1.6589,4201.3,4201.2,2.03147]
["bitfinex-derivatives","ETHF0:USTF0",1754862228422,1.6589,4201.3,4201.2,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1754862229718,1.6589,4201.3,4201.1,22.26298]
["bitfinex-derivatives","ETHF0:USTF0",1754862229916,1.6589,4201.2,4201.1,22.26298]
["bitfinex-derivatives","ETHF0:USTF0",1754862230117,1.6589,4201.2,4201.1,23.54418]
["bitfinex-derivatives","ETHF0:USTF0",1754862230427,1.3882,4201.2,4201.1,23.81848]
["bitfinex-derivatives","ETHF0:USTF0",1754862230624,0.6792,4201.2,4201.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754862230925,1.3882,4201.2,4201.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754862231121,1.6589,4201.2,4201.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754862231715,1.6589,4201.2,4200.6,0.57180675]
["bitfinex-derivatives","ETHF0:USTF0",1754862231716,1.6589,4200.5,4200.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754862234216,1.6589,4200.5,4200.4,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1754862234420,0.6792,4200.5,4200.4,1.75726]
["bitfinex-derivatives","ETHF0:USTF0",1754862234625,0.9737,4200.5,4200.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754862234828,1.3882,4200.5,4200.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754862235028,1.6589,4200.5,4200.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754862243628,1.6589,4200.5,4200.4,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1754862244429,1.6589,4200.5,4200.4,1.57806]
["bitfinex-derivatives","ETHF0:USTF0",1754862244624,1.6589,4200.5,4200.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754862246836,0.47597,4201.3,4200.4,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1754862246837,0.5363,4201.1,4200.4,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1754862247236,0.5363,4201.1,4200.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754862247440,0.5363,4201.1,4200.5,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1754862247643,1.5918,4200.5,4200.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754862250840,1.5918,4200.5,4200.4,0.89556]
["bitfinex-derivatives","ETHF0:USTF0",1754862251736,1.5918,4200.5,4200.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754862252242,1.5918,4200.5,4200.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754862252540,1.5918,4200.5,4200.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754862253139,1.5918,4200.4,4200.3,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1754862253340,1.5918,4200.4,4200.3,22.25607]
["bitfinex-derivatives","ETHF0:USTF0",1754862253543,1.5918,4200.4,4200.3,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1754862253844,1.5918,4200.1,4200.0,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1754862254641,1.5918,4200.0,4199.9,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1754862259146,1.5918,4199.9,4199.8,22.25513]
["bitfinex-derivatives","ETHF0:USTF0",1754862259741,1.5918,4199.9,4199.8,22.67463]
["bitfinex-derivatives","ETHF0:USTF0",1754862260738,1.5918,4199.9,4199.8,22.96693]
["bitfinex-derivatives","ETHF0:USTF0",1754862261441,0.3738,4199.3,4199.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754862261634,1.5918,4199.3,4199.2,22.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754862262042,1.3139,4199.3,4199.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1754862262243,1.5918,4199.3,4199.2,22.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754862262644,1.5918,4199.3,4199.0,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754862262844,1.5918,4199.2,4199.1,21.779]
["bitfinex-derivatives","ETHF0:USTF0",1754862265847,1.5918,4199.2,4199.1,22.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754862266654,1.5918,4199.2,4199.1,22.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754862267147,1.5918,4199.2,4199.1,22.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754862267349,1.5918,4199.2,4199.0,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754862267552,0.47618,4199.4,4198.9,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754862267553,0.6517,4199.0,4198.9,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1754862267748,1.19029,4200.1,4198.7,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1754862267749,1.5918,4198.9,4198.8,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1754862268052,1.5918,4198.9,4198.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754862268255,1.5918,4198.9,4198.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754862268449,1.5918,4198.9,4198.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754862268643,1.5918,4198.9,4198.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754862268849,1.5918,4198.9,4198.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754862269049,1.5918,4198.9,4198.8,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1754862269050,0.4615,4198.9,4198.8,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1754862269251,0.6431,4198.9,4198.8,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1754862269458,1.5918,4198.9,4198.8,1.82105]
["bitfinex-derivatives","ETHF0:USTF0",1754862281654,1.5918,4198.9,4198.8,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754862281866,1.5918,4198.9,4198.8,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1754862282065,1.5918,4198.9,4198.8,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1754862282256,1.5918,4198.9,4198.8,1.39925]
["bitfinex-derivatives","ETHF0:USTF0",1754862282459,1.5918,4198.9,4198.8,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1754862282967,1.5918,4198.9,4198.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754862283364,1.5723,4198.8,4198.7,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1754862283764,1.5723,4198.8,4198.7,1.58835]
["bitfinex-derivatives","ETHF0:USTF0",1754862289273,1.5723,4198.8,4198.7,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1754862289670,0.4478,4199.1,4199.0,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1754862289976,0.4478,4199.6,4199.5,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1754862290171,1.23441531,4200.4,4200.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754862290475,1.23441531,4200.4,4200.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754862290476,0.6124,4200.4,4200.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754862290974,1.5723,4200.4,4200.3,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1754862291374,1.5723,4200.4,4200.3,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1754862292285,1.5723,4200.4,4200.3,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1754862292487,1.5723,4200.4,4200.3,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1754862294283,1.5723,4200.4,4200.3,1.58818]
["bitfinex-derivatives","ETHF0:USTF0",1754862295383,1.5723,4200.4,4200.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754862298290,0.6124,4200.1,4200.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754862298592,1.5723,4200.1,4200.0,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754862299182,0.57180675,4200.5,4200.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754862299388,1.52277,4200.4,4200.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754862299587,1.78137,4200.4,4200.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754862299992,2.04837,4200.4,4200.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754862307900,2.0527368,4200.4,4200.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754862316497,1.5766668,4200.4,4200.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754862319198,0.0043668,4200.4,4200.2,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754862319601,0.4434,4200.3,4200.2,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1754862319802,1.5765,4200.3,4200.2,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1754862322804,1.3135,4200.3,4200.2,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1754862323704,0.9067,4200.3,4200.2,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1754862323906,0.6279,4200.3,4200.2,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1754862324409,1.3135,4200.3,4200.2,1.99608]
["bitfinex-derivatives","ETHF0:USTF0",1754862325105,1.5765,4200.3,4200.2,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1754862325704,0.0043668,4200.4,4200.2,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1754862325909,1.4072668,4200.4,4200.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754862326106,1.5808668,4200.4,4200.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754862328700,0.0043668,4200.4,4200.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754862328905,1.1333668,4200.4,4200.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754862329106,0.4477668,4200.4,4200.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754862330003,0.2698,4201.0,4200.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754862330203,0.9554,4201.4,4201.2,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1754862330404,21.751,4201.5,4201.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1754862330707,0.83448055,4201.7,4201.6,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1754862330905,0.83448055,4201.7,4201.6,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1754862331107,1.27303391,4202.0,4201.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754862331412,1.3135,4202.0,4201.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754862331611,1.5765,4202.0,4201.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754862332704,0.2698,4202.0,4201.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754862333211,0.4434,4202.0,4201.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754862334211,22.49668,4202.1,4202.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754862334519,22.49668,4202.1,4201.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754862334520,1.01466832,4202.4,4202.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754862334709,21.748,4202.5,4202.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754862335008,22.2004,4202.5,4202.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754862335210,0.47581,4202.7,4202.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754862335409,0.4434,4202.6,4202.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754862336006,0.2777,4202.7,4202.6,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862336612,0.4609,4202.7,4202.6,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862336809,2.05561,4202.7,4202.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862337713,1.5798,4202.7,4202.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862338216,1.188,4202.7,4202.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862339008,1.5798,4202.7,4202.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862339619,1.5798,4202.7,4202.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754862339914,22.5005,4202.8,4202.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754862340108,0.1832,4202.4,4202.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1754862340311,0.6387,4202.0,4201.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754862340506,1.5798,4202.0,4201.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754862340709,1.5798,4202.0,4201.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754862341115,1.5798,4202.0,4201.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862341915,2.0557,4202.0,4201.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862342811,0.6385,4202.0,4201.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862343411,0.6385,4202.0,4201.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862347724,21.74,4202.4,4202.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754862347925,22.0177,4202.4,4202.3,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862348120,0.6385,4202.4,4202.3,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862348625,0.5493,4202.6,4202.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754862348818,1.1243,4202.6,4202.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862349021,1.3019,4202.6,4202.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862350714,0.9101,4202.6,4202.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862350916,0.6385,4202.6,4202.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862351231,1.3019,4202.6,4202.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862352921,0.14739726,4202.8,4202.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754862353122,0.60829726,4202.8,4202.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862353321,0.60829726,4202.8,4202.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862353517,0.2777,4202.8,4202.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862353722,1.5798,4202.8,4202.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862354129,0.4609,4202.8,4202.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862354329,0.4609,4202.8,4202.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862354729,0.6385,4202.8,4202.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862354925,0.2777,4203.0,4202.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754862355122,1.188,4203.0,4202.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1754862355322,1.5798,4203.0,4202.9,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1754862355523,0.14764564,4203.2,4203.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754862355724,0.47574,4203.3,4203.2,0.92765]
["bitfinex-derivatives","ETHF0:USTF0",1754862355924,0.93664,4203.3,4203.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862356719,0.75344,4203.3,4203.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862357226,0.4609,4203.3,4203.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862357429,0.4609,4203.3,4203.2,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862357933,1.2832,4203.5,4203.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754862358229,2.4019,4203.5,4203.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862358620,1.3777,4203.5,4203.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862358820,1.1,4203.5,4203.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862359628,1.1,4203.5,4203.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862360224,1.1,4203.5,4203.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862362124,2.6798,4203.5,4203.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862362326,3.15552,4203.5,4203.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754862362526,0.93124,4203.3,4203.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754862362725,1.11444,4203.3,4203.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754862362925,0.47575,4203.2,4202.8,1.78499]
["bitfinex-derivatives","ETHF0:USTF0",1754862363127,1.11443,4203.4,4203.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754862363329,0.6387,4203.4,4203.3,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754862363530,0.6387,4203.4,4203.3,1.78494]
["bitfinex-derivatives","ETHF0:USTF0",1754862363531,0.3608,4203.4,4203.3,1.78494]
["bitfinex-derivatives","ETHF0:USTF0",1754862363736,0.6385,4203.4,4203.3,1.78494]
["bitfinex-derivatives","ETHF0:USTF0",1754862364131,0.2777,4203.4,4203.3,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754862364332,1.1,4203.5,4203.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862364533,1.3777,4203.5,4203.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862364733,1.5609,4203.5,4203.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862365331,1.3777,4203.5,4203.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862365638,1.1,4203.5,4203.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862368338,1.5584,4203.5,4203.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754862368838,1.5584,4203.5,4203.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862369035,2.6618,4203.5,4203.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754862370641,1.1,4203.5,4203.3,1.04700832]
["bitfinex-derivatives","ETHF0:USTF0",1754862370937,1.1,4203.5,4203.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754862374036,1.1,4203.5,4203.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754862374737,1.3786,4203.5,4203.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754862375132,1.1,4203.5,4203.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754862376041,0.2786,4204.0,4203.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754862376239,0.2786,4204.0,4203.9,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1754862376438,1.1749,4205.1,4205.0,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754862376637,1.5618,4205.1,4205.0,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1754862377635,1.5618,4205.1,4205.0,1.74564]
["bitfinex-derivatives","ETHF0:USTF0",1754862378141,0.638,4205.1,4205.0,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1754862378337,1.5618,4205.1,4205.0,1.74564]
["bitfinex-derivatives","ETHF0:USTF0",1754862378538,1.1749,4205.1,4205.0,1.74564]
["bitfinex-derivatives","ETHF0:USTF0",1754862378936,1.5618,4205.1,4205.0,1.74564]
["bitfinex-derivatives","ETHF0:USTF0",1754862379539,0.6532,4205.7,4205.0,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1754862379746,1.2832,4205.1,4205.0,1.57225]
["bitfinex-derivatives","ETHF0:USTF0",1754862380041,1.5618,4205.1,4205.0,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1754862382036,0.47548,4205.7,4205.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754862382241,0.63,4205.5,4205.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754862382541,0.3594,4205.8,4205.7,1.74556]
["bitfinex-derivatives","ETHF0:USTF0",1754862382742,0.9086,4205.8,4205.7,1.74556]
["bitfinex-derivatives","ETHF0:USTF0",1754862383341,1.5618,4205.8,4205.7,1.74556]
["bitfinex-derivatives","ETHF0:USTF0",1754862383541,0.638,4205.8,4205.7,1.74556]
["bitfinex-derivatives","ETHF0:USTF0",1754862383746,0.4584,4205.8,4205.7,1.74556]
["bitfinex-derivatives","ETHF0:USTF0",1754862384043,1.5618,4205.8,4205.7,1.74556]
["bitfinex-derivatives","ETHF0:USTF0",1754862385140,1.5618,4205.8,4205.7,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1754862385344,1.5618,4205.8,4205.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1754862385545,1.2955,4205.8,4205.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1754862385845,1.5618,4205.8,4205.7,1.74556]
["bitfinex-derivatives","ETHF0:USTF0",1754862386447,1.5618,4205.8,4205.7,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1754862386846,0.638,4206.4,4206.3,0.60094584]
["bitfinex-derivatives","ETHF0:USTF0",1754862387147,34.82426832,4207.9,4207.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754862387148,1.2832,4207.2,4207.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754862387446,0.63,4207.2,4207.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754862387639,0.9086,4207.2,4207.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754862387837,1.5618,4207.2,4207.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754862388043,1.2912,4207.2,4207.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754862388245,1.5618,4207.2,4207.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754862388550,0.4584,4207.2,4207.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754862388737,0.4584,4207.2,4207.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754862389344,1.1,4207.5,4207.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754862389648,1.1,4207.5,4207.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754862389838,1.3786,4207.5,4207.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754862390041,1.1,4207.5,4207.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754862390249,2.6618,4207.5,4207.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754862390744,2.6618,4207.5,4207.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754862392152,2.6618,4207.5,4206.5,1.04664832]
["bitfinex-derivatives","ETHF0:USTF0",1754862392153,1.5618,4207.0,4206.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754862392349,1.5618,4207.0,4206.6,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1754862392647,1.5618,4206.7,4206.6,1.74546]
["bitfinex-derivatives","ETHF0:USTF0",1754862392847,1.5618,4206.7,4206.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754862393743,1.5618,4206.7,4206.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754862394644,1.5618,4206.7,4206.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754862394851,1.5618,4206.7,4206.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754862395053,1.1749,4206.4,4206.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754862395349,2.28818,4207.5,4206.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754862395350,1.0169,4206.3,4206.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754862395546,1.0169,4206.3,4206.2,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1754862395849,1.5376,4206.3,4206.2,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754862396443,1.5525,4206.3,4206.2,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1754862399644,0.8931,4206.2,4206.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1754862399845,1.5525,4206.2,4206.1,1.57892]
["bitfinex-derivatives","ETHF0:USTF0",1754862400742,1.5525,4206.2,4206.0,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1754862400743,0.9197,4206.1,4206.0,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1754862400947,1.5525,4206.1,4206.0,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1754862401648,1.5525,4206.1,4206.0,0.86953]
["bitfinex-derivatives","ETHF0:USTF0",1754862402050,1.5525,4206.1,4206.0,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1754862403855,1.5525,4206.1,4206.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1754862404253,1.5525,4206.1,4206.0,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1754862404552,1.5525,4206.1,4206.0,1.57893]
["bitfinex-derivatives","ETHF0:USTF0",1754862404852,1.5525,4206.1,4206.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1754862405150,1.5525,4206.1,4206.0,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1754862406352,1.5525,4206.1,4206.0,1.57893]
["bitfinex-derivatives","ETHF0:USTF0",1754862406645,1.5525,4206.1,4206.0,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1754862407448,1.1535,4206.1,4206.0,2.02243]
["bitfinex-derivatives","ETHF0:USTF0",1754862407641,1.5525,4206.1,4206.0,2.02243]
["bitfinex-derivatives","ETHF0:USTF0",1754862407844,1.5525,4206.1,4206.0,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1754862409354,1.1535,4206.1,4206.0,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1754862409549,1.5525,4206.1,4206.0,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1754862413348,0.2603,4206.1,4206.0,2.02243]
["bitfinex-derivatives","ETHF0:USTF0",1754862413553,0.4395,4206.1,4206.0,2.02243]
["bitfinex-derivatives","ETHF0:USTF0",1754862413755,1.0989,4206.1,4206.0,2.02243]
["bitfinex-derivatives","ETHF0:USTF0",1754862414058,1.2814,4206.1,4206.0,2.02243]
["bitfinex-derivatives","ETHF0:USTF0",1754862414255,1.5525,4206.1,4206.0,2.02243]
["bitfinex-derivatives","ETHF0:USTF0",1754862415651,1.5525,4206.1,4206.0,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1754862416048,1.5525,4206.1,4206.0,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1754862416255,1.5525,4206.1,4206.0,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1754862416458,0.6251682,4207.1,4206.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754862416661,1.1,4207.5,4206.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754862416662,0.2603,4206.8,4206.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754862416852,0.2603,4206.8,4206.4,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1754862416853,0.2603,4206.7,4206.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754862417054,0.9197,4207.2,4206.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754862417254,0.47528,4207.4,4206.8,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754862417557,1.62879,4207.3,4207.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754862417751,2.02779,4207.3,4207.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754862417949,1.5525,4207.3,4207.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754862420956,1.57527,4207.5,4207.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754862421155,1.57527,4207.5,4206.8,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1754862421156,1.5525,4207.4,4207.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754862421350,1.1,4207.5,4207.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1754862421351,1.1,4207.5,4207.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754862421557,1.1,4207.5,4207.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754862421752,0.6251682,4208.9,4208.6,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754862421956,0.6251682,4209.0,4208.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1754862422159,0.47506,4209.4,4209.0,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754862422360,0.47507,4209.2,4208.8,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754862422663,1.5525,4208.8,4208.7,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754862423056,0.4503,4209.3,4209.2,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754862423357,1.5525,4209.3,4209.2,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754862423760,0.47505,4209.4,4209.1,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754862423761,1.5525,4209.2,4209.1,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754862424056,1.1096,4209.1,4209.0,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754862424256,1.5525,4209.1,4209.0,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754862424659,0.8932,4209.1,4208.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754862424853,1.1096,4209.0,4208.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754862425059,0.399,4209.4,4209.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754862425260,0.6594,4209.4,4209.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754862425664,0.9344,4209.4,4209.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754862426267,0.47504,4209.5,4209.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754862426562,0.47504,4209.5,4209.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754862426762,0.275,4209.5,4209.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754862427168,0.6308,4209.8,4209.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1754862427372,0.7344,4209.8,4209.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1754862427672,0.74998,4210.1,4210.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754862427964,1.5624,4209.7,4209.6,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754862428164,0.19700934,4211.2,4209.6,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754862428165,1.1,4211.5,4211.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754862428363,0.275,4211.2,4210.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754862428560,0.275,4211.2,4210.0,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1754862428561,1.1057,4210.8,4210.1,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1754862428760,1.1057,4210.8,4209.2,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1754862428761,0.47499,4209.9,4209.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754862428963,0.275,4209.2,4208.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754862429160,0.4033,4209.1,4208.9,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754862429561,0.275,4209.6,4209.1,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754862429872,1.40659,4210.0,4209.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754862430074,1.5624,4210.0,4209.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754862430367,1.15329,4209.9,4209.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754862430569,0.8627,4209.8,4209.7,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754862430873,1.2874,4209.8,4209.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754862431173,1.5624,4209.8,4209.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754862431773,0.7344,4209.8,4209.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754862431970,1.5624,4209.8,4209.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754862432871,0.6783,4209.4,4209.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754862433072,0.6308,4209.0,4208.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754862433274,1.5624,4209.0,4208.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754862433470,1.5624,4209.0,4208.8,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1754862433778,0.4594,4208.9,4208.6,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1754862433968,0.47506,4209.3,4208.6,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1754862433969,0.4594,4208.7,4208.6,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1754862434165,1.1377,4208.7,4208.6,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1754862434365,1.3091,4208.7,4208.6,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754862434573,0.4033,4208.7,4208.6,7.76553]
["bitfinex-derivatives","ETHF0:USTF0",1754862434775,0.6308,4210.4,4210.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754862435071,0.6308,4210.4,4210.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754862435276,0.1789,4210.4,4210.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754862436780,0.4539,4210.4,4210.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754862437078,34.497,4210.8,4210.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754862437373,34.497,4210.8,4210.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754862437579,35.1536,4210.8,4210.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754862437878,0.1789,4210.6,4210.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1754862438078,0.4539,4210.6,4210.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1754862438484,0.4539,4210.6,4210.5,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1754862441377,34.222,4210.8,4210.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1754862441676,0.275,4210.7,4210.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754862442070,0.275,4211.0,4210.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754862442277,0.275,4211.0,4210.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754862442479,0.275,4211.0,4210.9,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1754862442782,0.9058,4211.0,4210.9,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1754862443085,23.11,4211.5,4208.6,57.97109]
["bitfinex-derivatives","ETHF0:USTF0",1754862443086,0.1942,4211.5,4211.4,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754862443380,0.9058,4212.0,4211.9,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1754862443579,1.3091,4212.0,4211.9,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1754862444675,0.9058,4212.0,4211.9,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1754862445075,1.3091,4212.0,4211.9,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1754862445272,1.5624,4212.0,4211.9,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1754862445677,0.275,4211.9,4211.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754862445884,0.4539,4211.9,4211.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754862446577,0.4539,4211.9,4211.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754862446773,1.3091,4211.9,4211.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754862446973,0.4539,4211.9,4211.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754862447579,0.4539,4211.9,4211.8,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754862449382,0.47473,4212.3,4211.1,0.23497495]
["bitfinex-derivatives","ETHF0:USTF0",1754862449383,0.275,4212.5,4211.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754862449578,0.275,4212.4,4212.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754862449784,0.275,4212.4,4212.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754862449981,0.4539,4212.4,4212.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754862450376,1.1377,4212.4,4212.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754862450581,0.1789,4212.1,4212.0,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1754862450787,1.5624,4212.0,4211.9,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1754862452179,0.61333982,4213.1,4210.9,0.45485577]
["bitfinex-derivatives","ETHF0:USTF0",1754862452180,0.5283,4212.3,4210.9,0.45485577]
["bitfinex-derivatives","ETHF0:USTF0",1754862452379,0.275,4211.4,4210.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754862452580,1.18691,4212.0,4210.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754862452581,1.38068,4210.9,4210.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754862452778,2.03728,4210.9,4210.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754862453382,2.03733,4210.5,4210.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754862453580,1.10573,4210.5,4210.2,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1754862453774,1.1872,4211.0,4209.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754862453775,1.3835,4210.2,4209.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754862453979,1.3835,4210.2,4209.0,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1754862453980,0.4519,4209.7,4209.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754862454178,1.2874,4209.7,4208.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754862454387,1.2874,4209.0,4208.9,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1754862454577,1.2874,4209.0,4208.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754862454578,1.5624,4209.0,4208.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754862454775,0.47509,4209.1,4208.4,1.77606]
["bitfinex-derivatives","ETHF0:USTF0",1754862454776,0.1789,4208.5,4208.4,1.77606]
["bitfinex-derivatives","ETHF0:USTF0",1754862454976,0.9058,4208.5,4208.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754862455285,1.5624,4208.5,4208.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754862455485,0.1847,4208.0,4207.9,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1754862455789,0.4548,4208.0,4207.9,1.75582]
["bitfinex-derivatives","ETHF0:USTF0",1754862455977,1.1104,4208.0,4207.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754862456182,1.1104,4208.0,4207.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754862456383,1.1104,4208.0,4207.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754862456384,1.5412,4208.0,4207.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754862456984,1.5412,4208.0,4207.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1754862457184,1.5412,4207.7,4207.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754862457384,1.5412,4207.7,4207.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1754862457584,0.45,4207.5,4207.4,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1754862457786,1.5412,4207.5,4207.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754862457986,0.47519,4208.2,4207.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754862458183,0.47522,4208.0,4207.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754862458389,0.2701,4207.7,4207.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754862458682,1.18789,4208.6,4207.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754862458683,0.47522,4208.0,4207.3,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754862458887,0.2701,4208.5,4207.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754862459088,0.2701,4208.5,4207.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754862459282,0.6438,4208.8,4206.8,1.263929]
["bitfinex-derivatives","ETHF0:USTF0",1754862459283,0.61333982,4208.9,4207.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754862459489,0.2701,4209.3,4208.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754862459689,0.47504,4209.6,4208.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754862460190,0.2701,4209.5,4209.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754862460390,0.47502,4209.8,4209.3,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1754862460584,0.2701,4209.4,4209.3,1.57996]
["bitfinex-derivatives","ETHF0:USTF0",1754862461791,0.2701,4209.4,4209.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754862461992,0.2701,4210.2,4209.4,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754862462185,0.7451,4209.9,4209.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754862462485,0.2701,4209.8,4209.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754862462686,0.475,4209.9,4209.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754862462880,0.2701,4209.7,4209.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754862463587,0.74512,4209.7,4209.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754862463789,0.2701,4209.5,4209.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754862464090,1.1509,4209.5,4209.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754862464282,1.5412,4209.5,4209.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754862465290,0.8974,4209.5,4209.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754862465694,0.7201,4209.5,4209.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754862466296,0.4548,4209.5,4209.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754862466491,0.7201,4209.5,4209.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754862467291,0.7201,4209.5,4209.4,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754862467593,0.8974,4209.5,4209.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754862467792,1.5412,4209.5,4209.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754862468889,1.5412,4209.5,4209.4,1.75565]
["bitfinex-derivatives","ETHF0:USTF0",1754862469790,0.47499,4210.0,4209.4,1.75565]
["bitfinex-derivatives","ETHF0:USTF0",1754862469997,0.74509,4210.0,4209.4,1.75565]
["bitfinex-derivatives","ETHF0:USTF0",1754862470194,0.47499,4210.0,4209.4,1.75565]
["bitfinex-derivatives","ETHF0:USTF0",1754862470391,0.61333982,4210.6,4209.4,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1754862470392,0.1847,4209.5,4209.4,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1754862470592,1.5412,4209.5,4209.4,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1754862470998,1.5412,4209.5,4209.4,1.75565]
["bitfinex-derivatives","ETHF0:USTF0",1754862472289,0.8974,4209.5,4209.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1754862472494,0.8808,4209.4,4209.1,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754862472696,1.5412,4209.2,4209.1,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754862472896,1.18736,4210.4,4208.8,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754862472897,1.5412,4208.9,4208.8,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754862473099,1.5412,4208.8,4208.7,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754862473998,0.6273,4208.8,4208.6,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754862474198,1.5412,4208.7,4208.6,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754862474903,1.5412,4208.7,4208.5,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754862475200,1.5412,4208.6,4208.5,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754862476193,1.5412,4208.6,4208.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754862476396,1.5412,4208.5,4208.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754862477708,1.5412,4208.5,4208.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754862478007,1.5412,4208.4,4208.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1754862478302,1.1879,4208.5,4207.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754862478497,0.47522,4208.0,4207.4,0.88698]
["bitfinex-derivatives","ETHF0:USTF0",1754862478696,0.47522,4208.0,4207.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754862478697,0.2701,4208.0,4207.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754862478909,0.74531,4208.1,4207.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754862479105,1.18778,4208.9,4207.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754862479106,0.6273,4207.8,4207.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754862479306,0.9139,4210.2,4207.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754862479604,0.9139,4210.2,4207.7,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1754862479605,0.9139,4210.0,4209.0,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754862479801,0.2701,4210.1,4209.3,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754862480003,0.92237,4210.1,4209.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754862480208,0.83697,4210.1,4210.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754862480410,1.22727,4210.1,4210.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754862480803,1.49737,4210.1,4210.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754862481004,1.76267,4210.1,4210.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754862481810,2.01617,4210.1,4210.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754862485318,1.76267,4210.1,4210.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754862485919,2.02167,4210.1,4210.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754862489312,2.02167,4210.1,4210.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754862490018,2.02167,4210.1,4210.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754862490221,2.02167,4210.1,4209.7,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1754862490222,0.475,4209.9,4209.7,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1754862490420,0.2698,4209.8,4209.7,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1754862491015,0.4511,4209.8,4209.7,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1754862491419,1.1045,4209.8,4209.7,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1754862491620,1.2766,4209.8,4209.7,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1754862492325,0.47499,4210.0,4209.7,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754862492619,0.65628,4210.1,4210.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754862493016,0.92608,4210.1,4210.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754862493525,1.35198,4210.1,4210.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754862493717,2.01058,4210.1,4210.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754862494430,0.877,4210.1,4210.0,1.80619]
["bitfinex-derivatives","ETHF0:USTF0",1754862495123,0.4511,4210.1,4210.0,1.80619]
["bitfinex-derivatives","ETHF0:USTF0",1754862495818,0.4511,4210.1,4210.0,2.07289]
["bitfinex-derivatives","ETHF0:USTF0",1754862497227,0.47493,4210.5,4210.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754862497430,1.08212,4210.6,4210.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754862497726,1.74072,4210.6,4210.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754862498028,2.01052,4210.6,4210.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754862498723,0.47492,4210.6,4210.4,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754862499027,0.47491,4210.7,4210.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754862499619,0.92601,4210.7,4210.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754862499820,1.5356,4210.7,4210.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754862500221,0.61503391,4211.2,4210.7,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754862500222,0.47489,4210.9,4210.7,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754862500422,1.5356,4210.8,4210.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754862502632,1.74069,4210.9,4210.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754862502834,1.48169,4210.9,4210.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754862503131,1.5356,4210.8,4210.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754862504631,0.877,4210.8,4210.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754862505524,0.47488,4211.0,4210.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754862505828,2.06107391,4211.6,4210.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754862505829,2.0105,4210.8,4210.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754862506531,1.5356,4210.8,4210.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754862507332,1.5356,4210.8,4210.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754862507531,1.5356,4210.8,4210.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754862507729,1.5356,4210.8,4210.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754862508129,1.5356,4210.8,4210.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754862508827,0.4511,4210.8,4210.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754862509133,1.5356,4210.7,4210.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754862510331,0.877,4210.7,4210.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754862510526,0.877,4210.7,4210.6,1.62491]
["bitfinex-derivatives","ETHF0:USTF0",1754862510732,1.5356,4210.7,4210.6,1.62491]
["bitfinex-derivatives","ETHF0:USTF0",1754862511526,0.877,4210.7,4210.6,1.80611]
["bitfinex-derivatives","ETHF0:USTF0",1754862511729,0.4511,4210.7,4210.6,1.80611]
["bitfinex-derivatives","ETHF0:USTF0",1754862514027,0.4511,4210.7,4210.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1754862514333,0.4511,4210.7,4210.6,0.92741]
["bitfinex-derivatives","ETHF0:USTF0",1754862516121,0.4511,4210.7,4210.6,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1754862516334,0.4511,4210.7,4210.6,0.92741]
["bitfinex-derivatives","ETHF0:USTF0",1754862517532,0.4511,4210.7,4210.6,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1754862517726,0.7315,4210.7,4210.6,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1754862517927,1.3138,4210.7,4210.6,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1754862518128,1.5691,4210.7,4210.6,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1754862519330,1.3138,4210.7,4210.6,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1754862519837,1.3138,4210.7,4210.6,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1754862520636,0.9026,4210.7,4210.6,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1754862523336,0.61702926,4211.6,4210.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754862523637,1.1637,4211.3,4211.2,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1754862523831,1.1637,4211.3,4211.2,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1754862524039,1.5749,4211.3,4211.2,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1754862524543,1.5749,4211.3,4211.2,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754862525337,0.4748,4211.7,4211.0,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1754862525533,1.0495,4212.1,4212.0,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1754862525733,0.61702926,4212.4,4212.2,1.60144]
["bitfinex-derivatives","ETHF0:USTF0",1754862525939,0.4569,4212.6,4212.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754862526133,1.5749,4212.6,4212.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754862526539,1.5749,4212.6,4212.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754862526731,1.5749,4212.6,4212.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754862526937,1.5749,4212.6,4212.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754862528040,1.5749,4212.6,4212.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754862530045,2.0496,4212.6,4212.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754862531138,0.4747,4212.6,4212.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754862531343,0.7448,4212.6,4212.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754862531747,0.2701,4212.6,4212.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754862533246,0.6383,4212.9,4212.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754862533447,1.5749,4212.9,4212.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754862533645,1.5749,4212.9,4212.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754862533646,0.6383,4213.0,4212.9,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1754862533842,0.9084,4213.0,4212.9,2.05715]
["bitfinex-derivatives","ETHF0:USTF0",1754862534042,1.3196,4213.0,4212.9,2.05715]
["bitfinex-derivatives","ETHF0:USTF0",1754862534241,2.04955,4213.0,4212.9,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754862534746,1.5749,4213.0,4212.9,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754862535842,1.5749,4213.0,4212.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754862536839,0.47462,4213.4,4212.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754862537146,0.4569,4213.4,4213.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754862537449,1.5749,4213.8,4213.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754862537647,1.3196,4213.8,4213.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754862538147,1.5749,4213.8,4213.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754862539644,1.3196,4213.8,4213.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754862539849,1.3196,4213.8,4213.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754862540250,1.5749,4213.8,4213.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754862540451,1.5749,4213.8,4213.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754862540951,0.2701,4213.8,4213.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754862541149,0.2701,4213.8,4213.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754862542152,0.2701,4214.1,4214.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754862542351,1.5749,4214.1,4214.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754862542552,1.5749,4214.1,4214.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754862542950,0.88567,4214.7,4214.3,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754862543151,1.3881,4214.5,4214.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754862543351,1.5749,4214.5,4214.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754862543750,0.61284279,4215.4,4214.7,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1754862543950,1.1,4215.5,4215.4,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1754862544157,1.6958,4215.5,4215.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754862544345,1.6958,4215.5,4214.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754862544554,0.5958,4214.8,4214.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754862544852,0.5958,4214.8,4214.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754862545051,0.5958,4214.8,4214.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754862545254,0.1868,4214.8,4214.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754862546059,0.1551,4215.2,4214.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754862546060,0.62951,4215.2,4214.8,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1754862546265,0.7418,4215.2,4215.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862546562,1.1172,4215.2,4215.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862547163,1.1172,4215.2,4215.1,1.56452957]
["bitfinex-derivatives","ETHF0:USTF0",1754862548071,0.47439,4215.3,4215.1,1.56452957]
["bitfinex-derivatives","ETHF0:USTF0",1754862548371,0.47439,4215.3,4215.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862548372,0.65739,4215.3,4215.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862548682,1.06109,4215.3,4215.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862548975,1.31339,4215.3,4215.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862549174,0.839,4215.3,4215.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862549375,0.7418,4215.3,4215.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862552071,0.3381,4215.3,4215.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862552578,1.1,4215.5,4215.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862553471,1.283,4215.5,4215.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862557178,1.283,4215.5,4215.4,2.32948054]
["bitfinex-derivatives","ETHF0:USTF0",1754862557179,0.6787,4215.5,4215.4,2.32948054]
["bitfinex-derivatives","ETHF0:USTF0",1754862557674,0.6787,4215.5,4215.4,8.32948054]
["bitfinex-derivatives","ETHF0:USTF0",1754862558575,0.865,4216.3,4216.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754862558883,0.865,4216.3,4216.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862559374,0.9689,4217.2,4216.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754862559581,1.09613,4216.8,4216.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754862559777,2.06503,4216.8,4216.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862560083,2.06503,4216.8,4216.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754862560485,2.06503,4216.8,4216.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862562181,1.0424,4216.8,4216.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754862562485,1.3126,4216.8,4216.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862562684,0.1774,4216.6,4216.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754862562878,0.4205,4216.5,4215.8,0.75828054]
["bitfinex-derivatives","ETHF0:USTF0",1754862563081,0.2615,4216.1,4216.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754862563282,0.2615,4216.1,4216.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862563487,1.0424,4216.1,4216.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754862563680,1.3126,4216.1,4216.0,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1754862564081,1.3126,4216.1,4216.0,1.64401]
["bitfinex-derivatives","ETHF0:USTF0",1754862564282,0.2615,4216.1,4216.0,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1754862564884,0.4205,4217.3,4216.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754862565089,0.4205,4217.3,4215.9,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754862565090,1.0424,4217.3,4217.2,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1754862565290,1.5908,4217.3,4217.2,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1754862565583,1.5908,4217.3,4216.3,1.94399054]
["bitfinex-derivatives","ETHF0:USTF0",1754862565584,0.47419,4217.2,4216.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754862565785,0.4445,4216.5,4216.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1754862565988,1.0424,4216.5,4216.4,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1754862566189,1.0424,4216.5,4216.4,1.38537]
["bitfinex-derivatives","ETHF0:USTF0",1754862566382,1.0424,4216.5,4216.4,1.78687]
["bitfinex-derivatives","ETHF0:USTF0",1754862566884,1.0424,4216.8,4216.7,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1754862567084,1.0424,4216.8,4216.7,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1754862567284,0.4445,4216.8,4216.7,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1754862567486,0.2615,4216.8,4216.7,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1754862567679,0.4205,4217.1,4217.0,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754862567882,0.4205,4217.1,4217.0,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1754862568083,1.0424,4217.1,4217.0,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1754862568687,1.3126,4217.1,4217.0,1.64391]
["bitfinex-derivatives","ETHF0:USTF0",1754862569888,0.865,4217.1,4217.0,1.64391]
["bitfinex-derivatives","ETHF0:USTF0",1754862570090,0.4445,4217.1,4217.0,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1754862570289,0.4205,4217.3,4217.0,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1754862570290,0.47418,4217.3,4217.1,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754862570488,1.15618,4217.3,4217.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754862570689,1.51658,4217.3,4217.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754862570883,1.78678,4217.3,4217.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754862571288,1.3126,4217.3,4217.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754862571488,1.3126,4217.3,4217.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754862571879,1.3126,4217.2,4217.1,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754862572084,1.5908,4217.2,4217.1,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754862572681,1.5908,4217.1,4217.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754862573081,0.2615,4216.9,4216.8,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1754862573291,1.1703,4216.9,4216.8,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1754862573591,1.5908,4216.9,4216.8,1.38533]
["bitfinex-derivatives","ETHF0:USTF0",1754862573992,1.5908,4216.9,4216.8,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1754862574387,1.5908,4216.9,4216.8,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754862574589,1.5908,4216.9,4216.8,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1754862574792,1.5908,4216.9,4216.8,1.38533]
["bitfinex-derivatives","ETHF0:USTF0",1754862575692,0.6784,4216.9,4216.8,2.04203]
["bitfinex-derivatives","ETHF0:USTF0",1754862575888,0.8621,4216.9,4216.8,2.04203]
["bitfinex-derivatives","ETHF0:USTF0",1754862578497,1.0596,4217.3,4217.2,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1754862578697,1.33,4217.3,4217.2,1.64468]
["bitfinex-derivatives","ETHF0:USTF0",1754862579094,0.2704,4216.6,4216.3,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754862579397,0.6427,4216.5,4216.3,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754862579695,0.47426,4216.6,4215.7,0.6644454]
["bitfinex-derivatives","ETHF0:USTF0",1754862579696,1.0596,4215.8,4215.7,0.6644454]
["bitfinex-derivatives","ETHF0:USTF0",1754862579897,1.0596,4215.8,4215.7,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754862580196,1.33,4215.8,4215.7,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754862580895,1.6067,4215.8,4215.7,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754862581986,1.6067,4215.7,4215.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754862582190,1.87428715,4216.8,4215.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754862582496,1.6067,4216.8,4216.7,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1754862582893,1.6067,4216.8,4216.7,2.03314]
["bitfinex-derivatives","ETHF0:USTF0",1754862585289,0.2801,4216.8,4216.7,2.03314]
["bitfinex-derivatives","ETHF0:USTF0",1754862585499,1.6067,4217.2,4217.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754862585797,1.6067,4217.2,4216.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754862585798,0.6427,4217.2,4217.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754862585998,1.6067,4217.1,4217.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754862586399,0.2801,4217.1,4217.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754862586592,1.6067,4217.1,4217.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754862588097,1.6067,4217.1,4217.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754862588297,1.6067,4217.1,4217.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754862588498,0.6427,4216.9,4216.8,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754862588702,1.6067,4216.9,4216.8,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754862589601,0.964,4216.4,4215.4,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1754862589789,0.1837,4215.8,4215.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754862589994,1.0596,4215.8,4215.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754862590501,1.0596,4215.8,4215.7,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1754862591402,1.33,4215.8,4215.7,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1754862591900,1.6067,4215.8,4215.7,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1754862592098,1.6067,4215.8,4215.7,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754862592401,1.6067,4215.5,4215.4,1.58078]
["bitfinex-derivatives","ETHF0:USTF0",1754862592801,1.6067,4215.5,4215.4,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1754862596398,0.6427,4216.0,4215.9,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1754862596607,0.6427,4216.2,4216.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754862596908,0.6427,4216.2,4216.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754862597106,1.6067,4216.2,4216.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754862601411,1.6067,4216.2,4216.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754862601608,1.6067,4216.2,4215.5,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1754862601609,0.89117,4216.5,4216.3,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1754862601909,1.80427,4216.5,4216.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754862602110,2.08097,4216.5,4216.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754862602307,0.47429,4216.3,4215.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754862602607,0.1837,4216.2,4216.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754862603013,1.33,4216.2,4216.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754862603906,1.33,4216.2,4216.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754862604098,2.081,4216.2,4216.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754862604304,1.6067,4215.6,4215.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754862604504,1.6067,4215.6,4215.5,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1754862605309,1.33,4215.6,4215.5,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1754862606708,1.26163935,4217.5,4215.5,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1754862606709,0.2633,4217.9,4217.7,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1754862606910,14.382,4219.2,4217.7,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1754862606911,0.1779,4218.7,4218.6,2.02623]
["bitfinex-derivatives","ETHF0:USTF0",1754862607107,1.1,4219.5,4219.4,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754862607311,1.1,4219.5,4219.4,2.02614]
["bitfinex-derivatives","ETHF0:USTF0",1754862607807,1.2779,4219.5,4219.4,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1754862608007,1.2779,4219.5,4219.4,2.02614]
["bitfinex-derivatives","ETHF0:USTF0",1754862608207,1.2779,4219.5,4219.4,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1754862608408,1.4998,4219.5,4219.4,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1754862609108,1.4998,4219.5,4219.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754862609714,1.2779,4219.5,4219.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754862610513,1.2779,4219.5,4219.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862610514,1.1,4219.5,4219.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862614315,0.6783,4219.5,4219.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862615412,0.47378,4220.9,4220.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754862615713,1.4694,4220.3,4220.2,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1754862615914,0.6293,4220.1,4219.9,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754862616215,1.2475,4219.9,4219.8,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754862616413,0.6182,4220.5,4220.3,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754862616611,1.2475,4220.5,4220.4,1.35572]
["bitfinex-derivatives","ETHF0:USTF0",1754862616913,0.6182,4221.1,4220.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754862617218,0.47366,4221.9,4221.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754862617418,0.47369,4221.7,4221.3,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754862617619,0.6293,4221.4,4221.3,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1754862617912,1.0505,4221.4,4221.3,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1754862618112,0.2756,4221.4,4221.3,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1754862618310,0.8263,4221.4,4220.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754862618506,0.6293,4221.0,4220.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754862618810,0.197,4221.6,4221.3,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754862619017,0.6431,4221.9,4221.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754862619208,0.69556,4221.9,4221.3,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1754862619414,0.8747,4221.7,4221.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754862619614,1.2475,4221.7,4221.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754862619816,1.2475,4221.7,4221.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754862619817,1.10299,4221.7,4221.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754862620010,0.2756,4221.5,4221.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754862620210,1.18398,4222.5,4220.2,22.085]
["bitfinex-derivatives","ETHF0:USTF0",1754862620211,1.1,4223.5,4221.5,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1754862620413,0.47355,4222.9,4222.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754862620613,0.47355,4222.9,4222.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754862620814,0.47355,4222.9,4221.5,23.27024]
["bitfinex-derivatives","ETHF0:USTF0",1754862620815,1.1,4223.5,4223.2,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1754862621009,1.1,4223.5,4223.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754862621010,1.5212,4223.5,4223.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754862621409,0.47349,4223.4,4223.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754862621616,0.47353,4223.0,4222.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754862621813,0.47353,4223.0,4221.3,1.25884978]
["bitfinex-derivatives","ETHF0:USTF0",1754862621814,0.47355,4222.9,4222.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754862622009,0.47355,4222.9,4222.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754862622217,0.47358,4222.7,4222.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754862622415,0.47359,4222.5,4222.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754862622614,0.89479,4222.5,4222.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754862622821,0.47359,4222.5,4222.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754862623321,0.4212,4223.0,4222.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754862623516,0.47357,4222.7,4222.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754862623821,0.89477,4222.7,4222.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754862624121,1.09177,4222.7,4222.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754862624416,0.47362,4222.2,4222.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754862624615,0.47362,4222.2,4222.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862625010,0.47368,4221.8,4221.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754862625215,1.34838,4221.8,4221.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862625524,1.72118,4221.8,4221.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862626316,1.72118,4221.8,4220.3,35.31059]
["bitfinex-derivatives","ETHF0:USTF0",1754862626317,0.6182,4221.8,4220.6,0.18984364]
["bitfinex-derivatives","ETHF0:USTF0",1754862626521,0.6182,4221.8,4221.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754862626522,1.72117,4221.8,4221.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754862626726,1.72117,4221.8,4221.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862627422,1.52974581,4221.8,4221.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862627620,0.00557581,4221.8,4221.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754862627812,0.6968,4221.4,4221.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862628217,0.2756,4221.4,4221.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862628418,0.00557581,4221.8,4220.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754862628419,0.5991,4221.5,4221.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754862628618,0.8747,4221.5,4221.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862629017,0.47378,4220.9,4220.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754862629218,1.72128,4220.9,4220.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754862629416,0.92732,4220.5,4220.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754862629622,1.72132,4220.5,4220.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754862629819,0.47388,4220.0,4219.9,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754862630017,0.47391,4219.7,4219.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754862630217,1.72141,4219.7,4219.6,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754862630412,1.17071,4219.7,4219.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862630615,0.74951,4219.7,4219.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862631025,0.2756,4219.7,4219.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862632826,0.4739,4219.8,4219.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862633024,0.4739,4219.8,4219.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1754862633222,0.4739,4219.8,4219.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862633418,0.47389,4219.9,4219.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754862633625,1.2475,4219.5,4219.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754862633812,0.4212,4219.4,4219.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754862634017,0.6968,4219.4,4219.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754862634219,1.2475,4219.4,4219.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754862634612,1.2475,4219.4,4219.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754862635620,1.2475,4219.4,4219.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754862636016,1.26163935,4220.9,4219.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754862636017,0.6135,4220.7,4220.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754862636325,0.6024379,4221.9,4221.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754862636517,0.4165,4222.1,4221.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1754862638424,0.2219,4222.7,4221.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1754862638619,0.4165,4222.4,4221.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1754862641927,0.4165,4222.4,4221.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754862642127,0.4165,4222.1,4221.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754862643017,0.87277581,4221.8,4221.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754862643618,0.87277581,4221.8,4221.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754862644218,0.87277581,4221.8,4221.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754862645221,0.87277581,4221.8,4221.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1754862645222,0.00557581,4221.8,4221.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1754862645429,0.68897581,4221.8,4221.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754862646722,0.87277581,4221.8,4221.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754862647524,0.87277581,4221.8,4221.6,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754862647829,0.8672,4221.7,4221.6,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754862648129,0.8672,4221.7,4221.6,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1754862648627,1.0891,4221.7,4221.6,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754862649221,0.00557581,4221.8,4221.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754862649426,0.00557581,4221.8,4221.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754862649427,0.8672,4221.6,4221.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754862649629,0.8672,4221.6,4221.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754862649930,0.8672,4221.6,4221.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754862650725,0.4165,4221.2,4220.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754862650930,0.8672,4221.0,4220.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754862651133,0.8672,4221.0,4220.9,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1754862651323,0.8672,4221.0,4220.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754862651925,0.8672,4221.0,4220.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754862651926,0.8672,4220.3,4220.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754862652225,0.4507,4220.1,4220.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754862652426,0.8672,4220.1,4220.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754862653024,0.4739,4219.8,4219.3,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754862653228,0.9246,4219.8,4219.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754862653430,0.9246,4219.8,4219.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754862653622,0.4507,4219.4,4219.3,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1754862653825,0.8672,4219.4,4219.3,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1754862654123,0.47397,4219.2,4219.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754862654327,1.34117,4219.2,4219.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754862654523,1.56307,4219.2,4219.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754862654729,0.8672,4218.9,4218.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754862655832,0.8672,4218.9,4218.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754862656032,1.0891,4218.9,4218.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754862656925,1.0891,4218.9,4218.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754862657130,0.8672,4218.6,4218.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754862658336,1.0891,4218.6,4218.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754862660934,1.56313,4218.6,4218.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754862661133,1.56313,4218.6,4215.5,2.11337751]
["bitfinex-derivatives","ETHF0:USTF0",1754862661134,1.18515,4218.4,4217.5,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754862661335,0.4507,4217.7,4217.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754862661533,0.8672,4217.7,4217.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754862661840,1.34133,4217.7,4217.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754862662332,1.07446,4217.5,4217.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754862662531,0.8672,4217.5,4217.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754862663639,0.8672,4217.5,4217.3,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1754862663839,0.8672,4217.4,4217.3,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1754862664239,0.4507,4217.2,4217.1,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754862664435,1.0891,4217.2,4217.1,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1754862664740,0.6726,4217.2,4217.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754862664937,0.6726,4217.2,4216.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754862664938,0.6726,4217.1,4216.9,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754862665139,0.6726,4217.1,4214.2,25.83980751]
["bitfinex-derivatives","ETHF0:USTF0",1754862665140,1.3414,4217.0,4216.6,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754862665338,0.8672,4216.7,4216.6,1.31114]
["bitfinex-derivatives","ETHF0:USTF0",1754862665642,1.34144,4216.7,4216.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754862665944,0.3867,4216.5,4216.4,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1754862666144,0.8245,4216.5,4216.4,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1754862666642,0.8245,4216.5,4216.4,1.36707]
["bitfinex-derivatives","ETHF0:USTF0",1754862667540,0.8245,4216.5,4216.4,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754862667939,1.0461,4216.5,4216.4,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754862668652,1.0461,4216.5,4216.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754862670646,1.18533,4217.7,4216.2,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754862670647,0.3867,4217.6,4217.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754862670851,0.47418,4217.2,4217.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862671351,1.18527,4217.9,4217.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754862671653,0.47411,4217.9,4217.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862673344,0.74061,4217.9,4217.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862673554,1.12731,4217.9,4217.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862674355,1.29861,4217.9,4217.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862674855,0.47406,4218.3,4218.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754862675153,0.47406,4218.3,4218.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862675543,0.47408,4218.1,4217.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754862675748,0.6532,4218.0,4217.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754862675948,0.8245,4218.0,4217.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754862676156,0.2665,4218.0,4217.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754862676453,0.2665,4218.0,4217.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862676853,0.3867,4218.3,4218.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862677150,0.2665,4218.4,4218.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862677455,0.47401,4218.8,4218.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754862677648,0.47398,4219.0,4218.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754862677850,0.47398,4219.0,4218.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862679751,0.86068,4219.0,4218.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862681762,1.12718,4219.0,4218.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862682355,0.47398,4219.0,4218.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862683261,0.59997111,4219.5,4219.0,1.40808]
["bitfinex-derivatives","ETHF0:USTF0",1754862683460,0.47396,4219.3,4219.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862683660,0.98667111,4219.7,4219.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862683661,0.47394,4219.4,4219.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862684464,0.64524,4219.4,4219.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862684767,1.29844,4219.4,4219.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862686160,0.47395,4219.3,4219.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754862686361,0.91175,4219.3,4219.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754862686567,0.91175,4219.3,4219.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754862687067,1.29845,4219.3,4219.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754862687866,1.29845,4219.3,4219.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862689166,1.52075,4219.3,4219.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754862691366,23.65975,4219.3,4219.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754862691668,24.26403207,4219.3,4219.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754862691871,0.47402,4218.6,4218.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862692369,1.29852,4218.6,4218.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862695174,0.47406,4218.3,4218.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754862695472,1.29856,4218.3,4218.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754862696972,1.29856,4218.3,4218.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754862697171,1.29856,4218.3,4218.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754862698068,1.1197,4218.0,4217.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754862698273,1.3024,4218.0,4217.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862699062,1.3024,4218.0,4217.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754862699268,0.8283,4218.0,4217.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754862699468,0.8283,4218.0,4217.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754862699671,1.30245,4217.5,4217.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862705370,1.52415,4217.5,4217.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754862705573,0.4469,4217.4,4217.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754862705771,0.92106,4217.4,4217.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754862706169,1.30246,4217.4,4217.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754862706369,1.52416,4217.4,4217.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754862707072,1.52416,4217.4,4217.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754862707374,1.52416,4217.4,4217.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862707776,1.30246,4217.4,4217.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754862708074,1.30246,4217.4,4217.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754862708269,1.30246,4217.4,4217.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862710872,1.52416,4217.4,4217.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862711375,23.34846,4217.4,4217.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754862711578,23.34046,4217.4,4217.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862712076,1.30246,4217.4,4217.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862712279,23.34046,4217.4,4217.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862714278,23.56216,4217.4,4217.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862715177,1.52416,4217.4,4217.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862715381,23.54716,4217.4,4217.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862715572,23.53916,4217.4,4217.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862716474,0.47422,4216.8,4216.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754862716776,23.31752,4216.8,4216.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754862716979,23.31752,4216.8,4216.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754862717277,23.31752,4216.8,4216.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862717478,23.31752,4216.8,4216.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754862717883,23.53922,4216.8,4216.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754862718881,23.53922,4216.8,4216.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862719680,23.31752,4216.8,4216.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862720068,23.53922,4216.8,4216.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862721073,23.53922,4216.8,4216.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754862722177,23.53922,4216.8,4216.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754862723678,0.47435,4215.7,4215.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754862723871,0.47435,4215.7,4215.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862725981,0.47434,4215.8,4215.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754862726179,0.47434,4215.8,4215.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862727383,1.32094,4215.8,4215.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862727679,0.8466,4215.8,4215.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862728074,1.94180756,4216.7,4215.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862728075,1.18557,4216.8,4216.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754862728378,0.90806,4217.4,4217.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862728575,1.32069,4218.0,4217.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754862728773,0.2223,4218.4,4217.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754862728774,0.4127,4219.1,4218.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754862729081,0.4127,4219.1,4218.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754862729082,0.47403,4218.6,4218.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862729876,22.57201,4218.7,4218.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862730073,0.47401,4218.7,4218.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862731779,0.47398,4219.0,4218.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862731979,0.47398,4219.0,4218.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862732176,22.55298,4219.0,4218.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862733685,22.80448,4219.0,4218.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862733891,0.47396,4219.2,4218.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862734188,22.068,4219.1,4219.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862734883,0.47396,4219.2,4219.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862735088,0.47396,4219.2,4219.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754862735289,1.32056,4219.2,4219.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754862735488,1.32056,4219.2,4219.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862735888,0.47396,4219.2,4219.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862736092,0.47392,4219.5,4219.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862736289,0.47391,4219.6,4219.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754862736593,0.4739,4219.7,4219.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754862736892,0.47387,4220.0,4219.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754862737083,0.47387,4220.0,4219.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862737485,0.47385,4220.1,4219.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862737690,1.18426,4221.5,4219.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754862737889,0.88643,4221.2,4221.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754862738089,1.32033,4221.2,4221.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862738494,1.18419,4221.8,4221.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862738495,0.47369,4221.6,4221.1,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1754862738686,1.40627,4222.6,4221.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862738687,0.47368,4221.7,4221.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862739088,0.47367,4221.8,4221.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862739389,0.47366,4221.9,4221.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862740194,0.72716,4221.9,4221.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862742392,0.90756,4221.9,4221.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862742592,1.32026,4221.9,4221.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862743188,1.32026,4221.9,4221.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754862743889,1.32026,4221.9,4220.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754862744094,0.47373,4221.2,4221.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754862744290,0.47373,4221.2,4221.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862744494,0.47372,4221.4,4221.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754862744790,0.47372,4221.4,4221.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862745588,0.47372,4221.4,4221.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754862745589,1.32032,4221.4,4221.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754862745793,1.32032,4221.4,4219.8,34.139]
["bitfinex-derivatives","ETHF0:USTF0",1754862745794,1.32034,4221.1,4221.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754862746387,1.32034,4221.1,4221.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754862746589,1.18444,4220.8,4220.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754862746789,0.8466,4220.7,4220.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862747690,0.6662,4220.7,4220.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862747997,0.47388,4219.9,4219.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862750396,0.72738,4219.9,4219.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862750596,0.47388,4219.9,4219.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862752398,1.32048,4219.9,4219.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754862752597,1.54208,4219.9,4219.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754862752798,1.32048,4219.9,4219.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754862752998,1.32048,4219.9,4219.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862754391,1.32048,4219.9,4219.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754862754701,1.32048,4219.9,4219.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754862757500,1.54228,4219.9,4219.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754862758700,1.32048,4219.9,4219.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754862759807,1.15223,4219.5,4219.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754862760203,0.6783,4219.5,4219.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754862760401,0.2802,4219.5,4219.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754862760801,0.4739,4219.7,4219.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1754862761001,1.332,4219.7,4219.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754862762705,1.35477592,4220.3,4220.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754862762907,1.15563,4220.3,4220.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754862763406,1.55373,4220.3,4220.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754862763606,1.33193,4220.3,4220.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754862763903,1.55373,4220.3,4220.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754862764098,1.55373,4220.3,4220.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754862764506,1.55373,4220.3,4220.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754862764705,0.8581,4220.6,4220.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754862764901,0.1798,4219.7,4219.6,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754862765107,0.8581,4219.7,4219.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754862765506,0.8581,4219.7,4219.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754862775728,0.4739,4219.8,4219.6,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754862775918,0.47388,4219.9,4219.8,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1754862776319,1.33198,4219.9,4219.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754862783319,0.47389,4219.8,4219.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754862783521,0.1798,4219.1,4219.0,1.77948]
["bitfinex-derivatives","ETHF0:USTF0",1754862783720,0.8581,4219.1,4219.0,2.05558]
["bitfinex-derivatives","ETHF0:USTF0",1754862783920,0.8581,4219.1,4219.0,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1754862784530,0.8581,4219.1,4219.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1754862784717,0.8581,4219.1,4218.6,23.53016]
["bitfinex-derivatives","ETHF0:USTF0",1754862784718,0.8581,4218.7,4218.6,2.11337751]
["bitfinex-derivatives","ETHF0:USTF0",1754862784919,1.40674,4219.1,4218.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754862784920,0.46,4218.1,4218.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754862785224,0.8581,4217.4,4217.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754862785817,0.8581,4217.4,4217.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754862786022,0.4423,4217.2,4216.9,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754862786323,0.855,4217.1,4217.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754862789118,0.855,4217.1,4217.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754862789329,0.855,4217.1,4217.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754862790826,0.4127,4219.0,4218.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754862791031,1.32893,4219.4,4219.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754862791235,1.32893,4219.4,4219.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754862791533,0.855,4219.4,4219.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754862797639,1.32893,4219.4,4219.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754862803040,0.47393,4219.4,4219.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754862803846,1.32893,4219.4,4219.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754862805038,6.0,4219.4,4217.5,2.11337751]
["bitfinex-derivatives","ETHF0:USTF0",1754862805343,1.67145759,4219.5,4217.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754862805344,0.4423,4218.0,4217.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754862805544,0.855,4218.0,4217.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754862806443,0.855,4218.0,4217.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754862806751,1.0766,4218.0,4217.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754862807139,1.0766,4218.0,4217.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754862807344,1.0766,4218.0,4217.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754862807943,1.0766,4218.0,4217.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754862808243,1.0766,4218.0,4217.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754862808244,0.91647,4217.3,4217.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754862808440,1.32917,4217.3,4217.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754862808842,1.32917,4217.3,4217.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754862811050,0.855,4217.6,4217.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754862811253,0.47414,4217.6,4217.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754862814554,23.25803,4218.5,4218.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754862814754,23.25803,4218.5,4218.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754862815353,1.32903,4218.5,4218.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754862821650,1.32903,4218.5,4218.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754862822360,1.32903,4218.5,4218.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754862822654,1.33023,4218.5,4218.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754862824846,0.47401,4218.7,4218.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754862825049,0.47401,4218.7,4218.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862825356,0.474,4218.8,4218.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754862825555,1.40742,4219.5,4218.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754862825556,0.47398,4219.0,4218.9,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754862825747,22.66958,4219.0,4218.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754862825951,23.23388,4219.0,4218.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862826353,1.30808,4219.0,4218.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862826557,23.23408,4219.0,4218.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862826853,0.74258,4219.0,4218.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862827059,22.39997,4219.1,4218.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754862827261,22.66857,4219.1,4219.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862827560,23.05727,4219.1,4219.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862828660,23.23287,4219.1,4219.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862829960,21.924,4219.1,4219.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862830353,22.1926,4219.1,4219.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862830553,22.7569,4219.1,4219.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862831654,1.30803,4219.5,4219.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862831963,23.23103,4219.5,4219.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862834358,0.2226,4219.7,4218.5,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1754862834359,0.8329,4219.7,4219.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754862834666,23.83039234,4219.7,4219.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862834854,23.35769234,4219.7,4219.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862835567,22.7551,4219.7,4219.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862835965,0.8341,4219.7,4219.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862836165,22.7541,4219.7,4219.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862836468,34.60489,4219.8,4219.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862836762,21.92,4219.7,4219.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862836967,22.7529,4219.7,4219.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862837161,22.7541,4219.7,4219.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862838469,22.7541,4219.7,4219.6,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1754862839565,34.131,4219.8,4219.6,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1754862839768,0.00412643,4219.9,4219.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754862839967,0.00412643,4219.9,4219.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862840271,21.92112643,4219.9,4219.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862841063,22.30982643,4219.9,4219.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862841570,22.57842643,4219.9,4219.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862842971,22.18972643,4219.9,4219.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862843467,0.00412643,4219.9,4219.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862843666,21.91812643,4219.9,4219.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754862847569,22.35102643,4219.9,4219.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754862847774,22.97372643,4219.9,4219.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754862848073,22.75112643,4219.9,4219.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754862848273,22.75112643,4219.9,4219.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754862848464,22.75112643,4219.9,4219.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754862848669,22.75112643,4219.9,4219.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754862848970,0.83712643,4219.9,4219.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754862849173,0.83602643,4219.9,4219.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754862850474,0.43592643,4219.9,4219.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754862851984,0.43592643,4219.9,4219.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754862852684,0.83602643,4219.9,4219.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754862852870,0.26032643,4219.9,4219.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754862853073,0.00412643,4219.9,4219.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754862853480,0.40422643,4219.9,4219.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754862856183,0.66042643,4219.9,4219.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754862858686,0.66042643,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862860982,0.84722643,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862861582,0.26032643,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862862086,0.84722643,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862863587,0.26032643,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862863981,0.66042643,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862864384,0.84722643,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862865177,0.8431,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862867691,0.84722643,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862870695,0.00412643,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862872509,0.26032643,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862872695,0.84722643,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862877102,0.00412643,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862877807,0.83252643,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862879309,0.00412643,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862880108,0.65062643,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862880510,0.83252643,4219.9,4219.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754862885406,1.05422643,4219.9,4219.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754862889411,0.00412643,4219.9,4219.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754862889614,0.83252643,4219.9,4219.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754862889816,0.83252643,4219.9,4219.8,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754862890318,0.83252643,4219.9,4219.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754862892018,0.26022643,4219.9,4219.8,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754862892317,0.83252643,4219.9,4219.8,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754862898721,1.05482643,4219.9,4219.8,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754862899020,1.05482643,4219.9,4219.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754862899420,1.52870643,4219.9,4219.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754862900117,0.47394,4219.4,4219.1,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754862900322,0.438,4218.9,4218.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754862900622,0.438,4218.9,4218.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754862900623,0.6885,4218.9,4218.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754862900817,0.6885,4218.9,4218.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754862901023,0.9108,4218.9,4218.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754862901321,0.9108,4218.9,4218.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754862901322,0.9108,4218.6,4218.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754862901710,1.38482,4218.6,4218.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754862901922,0.6885,4218.3,4218.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754862902817,0.438,4218.0,4217.9,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1754862903014,1.16259,4218.0,4217.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754862903421,1.16259,4218.0,4217.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754862903620,0.6885,4218.0,4217.9,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754862904721,0.438,4218.0,4217.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754862905022,0.438,4218.0,4217.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754862905220,0.6885,4218.0,4217.9,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754862905720,0.6885,4218.0,4217.8,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754862905917,0.6962,4217.9,4217.8,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754862906116,0.6962,4217.9,4217.8,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1754862906317,0.6962,4217.9,4217.8,2.01781]
["bitfinex-derivatives","ETHF0:USTF0",1754862907423,1.18498,4218.9,4218.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754862907424,0.47406,4218.3,4218.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754862907626,0.91976,4218.3,4218.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754862907824,0.91976,4218.3,4218.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862908017,1.17026,4218.3,4218.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862908625,0.47406,4218.3,4218.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862908819,0.2505,4218.3,4218.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862909012,0.47405,4218.4,4218.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862909218,0.47405,4218.4,4218.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754862909418,1.17025,4218.4,4218.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862909722,1.39255,4218.4,4218.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862911723,1.17025,4218.4,4218.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862912524,1.39255,4218.4,4218.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862912924,0.4457,4218.2,4218.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754862913128,0.6962,4218.2,4218.1,1.60977]
["bitfinex-derivatives","ETHF0:USTF0",1754862913432,0.6962,4218.5,4218.4,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862914118,0.9185,4218.5,4218.4,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862914622,0.4266,4218.5,4218.4,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862915020,0.6962,4218.5,4218.4,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862915930,1.17031,4217.8,4217.7,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862916127,1.39261,4217.8,4216.7,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1754862916424,1.17042,4216.8,4216.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754862916619,1.39272,4216.8,4216.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754862917118,1.39272,4216.8,4216.7,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862920030,1.39272,4216.8,4216.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754862922929,0.6962,4216.8,4216.7,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862923132,0.2223,4217.3,4216.7,2.01793]
["bitfinex-derivatives","ETHF0:USTF0",1754862923324,0.47421,4217.0,4216.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754862923523,0.2223,4217.3,4216.0,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1754862923524,0.2505,4217.5,4216.8,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754862923724,0.4266,4217.1,4217.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862923920,0.6962,4217.1,4217.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862926427,0.91987,4217.3,4217.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754862926633,0.91987,4217.3,4217.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862927134,1.17037,4217.3,4217.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862929229,1.39267,4217.3,4217.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862930929,1.17037,4217.3,4217.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862931134,0.47417,4217.3,4217.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862931338,1.39267,4217.3,4217.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862931636,0.47417,4217.4,4217.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862931833,0.90077,4217.4,4217.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862932032,1.17037,4217.4,4217.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862932431,1.18515,4218.3,4216.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754862932432,0.47409,4218.0,4217.7,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1754862932640,1.17022,4218.6,4218.5,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862932832,0.47402,4218.6,4218.5,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862933132,0.47397,4219.1,4219.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754862933336,34.137,4219.4,4219.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862933534,0.75581316,4219.6,4219.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862933727,0.70032643,4219.9,4219.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862933930,0.00412643,4219.9,4219.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754862943546,0.47386,4220.1,4219.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754862943748,0.47386,4220.1,4220.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754862944544,0.89986,4220.1,4220.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754862946045,0.90413906,4220.1,4220.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754862949049,0.47813906,4220.1,4220.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754862949246,0.00427906,4220.1,4220.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754862954548,0.25477906,4220.1,4220.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754862956242,0.43027906,4220.1,4220.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1754862956455,0.69357906,4220.1,4220.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1754862956758,0.91587906,4220.1,4220.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754862957347,0.00427906,4220.1,4220.0,2.00106]
["bitfinex-derivatives","ETHF0:USTF0",1754862957556,0.25477906,4220.1,4220.0,2.00106]
["bitfinex-derivatives","ETHF0:USTF0",1754862959358,0.43027906,4220.1,4220.0,2.00106]
["bitfinex-derivatives","ETHF0:USTF0",1754862960657,0.17977906,4220.1,4220.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1754862960857,0.9116,4220.0,4219.9,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754862961053,0.47398,4219.0,4218.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754862961259,0.6893,4218.6,4218.5,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1754862961459,0.6893,4218.6,4218.5,2.00123]
["bitfinex-derivatives","ETHF0:USTF0",1754862963558,0.6893,4218.6,4218.5,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754862964458,0.6893,4218.6,4218.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754862964760,0.6893,4218.6,4218.5,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754862967666,0.6893,4218.6,4218.5,2.00123]
["bitfinex-derivatives","ETHF0:USTF0",1754862968066,0.1755,4218.6,4218.5,2.00123]
["bitfinex-derivatives","ETHF0:USTF0",1754862970464,0.47397,4219.1,4218.8,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754862970672,0.47398,4219.0,4218.9,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1754862970872,0.47397,4219.1,4218.9,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1754862971072,0.47397,4219.1,4219.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862971272,0.65347,4219.1,4219.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862971471,1.16877,4219.1,4219.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862971674,1.39107,4219.1,4219.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862972170,0.9171,4219.1,4219.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862973668,0.6948,4219.1,4219.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862976370,0.72453,4219.5,4219.1,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754862976572,0.91813,4219.5,4219.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754862977276,1.16873,4219.5,4219.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862977469,0.6948,4219.5,4219.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862977670,0.2506,4219.6,4219.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862977865,0.2506,4219.6,4219.5,1.99322]
["bitfinex-derivatives","ETHF0:USTF0",1754862978075,0.4301,4219.6,4219.5,1.99322]
["bitfinex-derivatives","ETHF0:USTF0",1754862978871,1.16871,4219.6,4219.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862979276,0.6948,4219.6,4219.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862981378,0.9171,4219.6,4219.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862982275,0.6948,4219.6,4219.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862986682,0.9171,4219.6,4219.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862986983,0.6948,4219.6,4219.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862992684,1.16871,4219.6,4219.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862992876,0.65343,4219.5,4219.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754862993082,0.6948,4219.5,4219.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862994287,0.9171,4219.5,4219.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754862994883,0.9171,4219.5,4219.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754862996483,0.1703,4219.5,4219.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754862996684,0.6764,4219.5,4219.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754862996985,0.8991,4219.5,4219.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754862997181,0.8991,4219.5,4219.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754862997985,0.8991,4219.5,4218.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754862997986,0.47401,4218.7,4218.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754862998186,0.6752,4218.2,4218.1,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1754862998490,0.6752,4218.2,4218.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754862998491,0.6764,4218.2,4218.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754862998884,1.15047,4218.2,4218.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754862999790,0.6764,4218.2,4218.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863000491,0.8991,4218.2,4218.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863001891,1.14925,4218.4,4218.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863002090,1.15045,4218.4,4218.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863002480,1.37315,4218.4,4218.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863002685,0.47408,4218.2,4217.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754863002886,0.6752,4218.1,4218.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754863003487,0.6752,4218.1,4218.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863004092,1.15038,4219.0,4218.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863005286,1.15038,4219.0,4218.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754863005492,1.15038,4219.0,4218.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863007794,0.89818,4219.0,4218.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863007986,1.15038,4219.0,4218.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863012092,1.18483,4219.5,4219.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754863012093,1.15032,4219.5,4219.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754863012492,1.37302,4219.5,4219.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863012797,0.1703,4219.5,4219.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863012993,0.4213,4219.5,4219.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863013798,0.6752,4219.5,4219.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863013992,0.6764,4219.5,4219.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754863014192,0.8991,4219.5,4219.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754863014391,0.8991,4219.5,4219.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863016992,0.6764,4219.5,4219.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863018698,0.59471774,4219.9,4219.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863018902,0.59471774,4219.9,4219.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863018903,1.15027,4219.9,4219.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863019797,21.793,4220.0,4219.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863019998,22.26687,4220.0,4219.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863020195,21.793,4220.0,4219.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863020401,0.00427906,4220.1,4220.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863023204,0.4738,4220.6,4220.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754863023508,0.7248,4220.6,4220.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863023705,0.4738,4220.6,4220.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863024300,0.7248,4220.6,4220.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863024699,0.8951,4220.6,4220.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754863025606,0.8951,4220.6,4220.5,1.53912094]
["bitfinex-derivatives","ETHF0:USTF0",1754863026701,2.13261316,4220.6,4220.5,1.14922094]
["bitfinex-derivatives","ETHF0:USTF0",1754863027605,2.13261316,4220.6,4220.5,1.54412094]
["bitfinex-derivatives","ETHF0:USTF0",1754863034708,1.90601316,4220.6,4220.5,1.54412094]
["bitfinex-derivatives","ETHF0:USTF0",1754863036712,0.47379,4220.7,4220.5,0.61982094]
["bitfinex-derivatives","ETHF0:USTF0",1754863036916,0.47379,4220.7,4220.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863037911,0.2494,4222.0,4221.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754863038123,0.2494,4222.0,4221.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863038124,0.90574,4222.0,4221.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863038314,0.2259,4223.0,4222.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754863038522,21.768,4222.9,4221.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754863038813,21.768,4222.9,4221.2,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1754863038814,0.65626,4222.7,4222.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1754863039023,0.72296,4222.7,4222.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1754863039416,0.90566,4222.7,4222.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863039616,1.17036,4222.7,4222.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863040317,1.17036,4222.7,4222.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754863040318,0.47362,4222.2,4222.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754863040623,0.92102,4222.2,4222.1,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863041015,1.17042,4222.2,4222.1,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863041618,1.17042,4222.2,4222.1,1.56600856]
["bitfinex-derivatives","ETHF0:USTF0",1754863041819,1.18377,4223.2,4222.1,1.56600856]
["bitfinex-derivatives","ETHF0:USTF0",1754863041820,1.1,4223.5,4222.1,6.01980856]
["bitfinex-derivatives","ETHF0:USTF0",1754863042017,1.1,4223.5,4223.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863042018,1.57347,4223.5,4223.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863042218,1.64257,4223.5,4223.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863042728,23.40557,4223.5,4223.4,1.56600856]
["bitfinex-derivatives","ETHF0:USTF0",1754863043422,1.64257,4223.5,4223.4,1.56600856]
["bitfinex-derivatives","ETHF0:USTF0",1754863043619,23.40557,4223.5,4223.4,0.28170856]
["bitfinex-derivatives","ETHF0:USTF0",1754863043824,23.40557,4223.5,4223.4,0.99310856]
["bitfinex-derivatives","ETHF0:USTF0",1754863044626,23.40157,4223.5,4223.4,1.56600856]
["bitfinex-derivatives","ETHF0:USTF0",1754863045121,23.40157,4223.5,4223.4,0.01980856]
["bitfinex-derivatives","ETHF0:USTF0",1754863045426,23.40157,4223.5,4223.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863045427,0.54262,4223.1,4223.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863046214,0.54262,4223.1,4223.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754863046427,0.54262,4223.1,4223.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863046925,0.54262,4223.1,4223.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754863047122,0.47352,4223.1,4223.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754863047319,0.47352,4223.1,4223.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863047520,22.22951,4223.2,4223.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754863047724,22.29861,4223.2,4223.1,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863049127,1.1432,4223.5,4222.0,0.18648952]
["bitfinex-derivatives","ETHF0:USTF0",1754863049128,1.1,4223.5,4223.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863049323,22.855,4223.5,4223.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863050923,0.005,4224.0,4223.9,2.01963]
["bitfinex-derivatives","ETHF0:USTF0",1754863051123,0.005,4224.0,4223.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863051322,0.005,4224.0,4223.9,2.01963]
["bitfinex-derivatives","ETHF0:USTF0",1754863051717,21.757,4224.0,4223.9,2.01963]
["bitfinex-derivatives","ETHF0:USTF0",1754863052117,0.23755645,4227.2,4223.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863052325,0.23755645,4227.2,4224.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754863052326,21.752,4225.5,4224.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754863052530,0.8562,4225.1,4225.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863052830,1.3342,4225.1,4225.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863053029,0.8609,4225.1,4225.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863053528,0.8562,4225.1,4225.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863054323,0.8487,4225.1,4225.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863054523,22.6017,4225.1,4225.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863054719,0.8487,4225.1,4225.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863055228,22.6062,4225.1,4225.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754863055428,22.8716,4225.1,4225.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754863056026,22.8694,4225.1,4225.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754863057830,22.8694,4225.1,4225.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754863058525,22.8694,4225.1,4224.0,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754863058526,0.4734,4224.2,4223.8,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754863058831,1.31495,4224.6,4224.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754863059027,23.31745,4224.6,4224.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754863059226,23.31745,4224.6,4224.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863059525,0.47344,4223.8,4223.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863059725,22.60954,4223.8,4223.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863059927,23.05904,4223.8,4223.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754863060239,23.05904,4223.8,4223.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863060430,23.05414,4223.8,4223.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863060630,23.05904,4223.8,4223.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863060826,23.05414,4223.8,4223.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863061025,23.04634,4223.8,4223.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863061634,23.04634,4223.8,4222.5,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1754863061635,0.47352,4223.1,4223.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754863061931,22.21752,4223.1,4223.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754863062122,22.21752,4223.1,4223.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863062533,23.04642,4223.1,4223.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863062729,23.05422,4223.1,4223.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863062939,1.31023,4223.0,4222.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863063230,23.05813,4223.0,4222.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754863063536,23.31663,4223.0,4222.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754863063831,1.57363,4223.0,4222.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754863064034,23.33063,4223.0,4222.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863064628,23.33063,4223.0,4222.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754863064827,1.57363,4223.0,4222.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754863065024,23.32763,4223.0,4222.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754863065230,23.32763,4223.0,4222.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863065829,1.57363,4223.0,4222.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863066029,23.32463,4223.0,4222.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863066231,0.8416,4222.7,4222.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754863066737,1.1001,4222.7,4222.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754863067135,1.1001,4222.7,4222.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863067334,1.1001,4222.7,4222.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754863067940,1.1001,4222.7,4222.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754863068439,1.1001,4222.7,4222.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754863068636,1.1001,4222.7,4222.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863070539,0.91045,4221.9,4221.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754863070734,0.8289,4221.6,4221.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863071040,1.30258,4221.6,4221.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863071239,1.31528,4221.6,4221.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863071940,1.57378,4221.6,4221.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863072732,1.57378,4221.6,4221.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863072733,1.31042,4221.3,4221.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863072936,1.31532,4221.3,4221.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754863073141,1.30262,4221.3,4221.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863075840,1.30262,4221.3,4220.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754863076146,1.57382,4221.3,4221.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863076537,23.06532,4221.3,4221.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863076744,23.06242,4221.3,4221.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863077047,23.32582,4221.3,4221.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754863077347,23.32582,4221.3,4221.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754863077748,23.32582,4221.3,4221.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863082849,0.47372,4221.3,4221.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863083053,1.18417,4221.8,4221.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863083054,21.755,4221.4,4221.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863083652,1.74046,4222.7,4222.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863083850,23.49546,4222.7,4222.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863085945,1.74046,4222.7,4222.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863086147,0.47356,4222.7,4222.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863086444,22.22756,4222.7,4222.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754863086651,0.47355,4222.9,4222.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754863086844,22.22755,4222.9,4222.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863087349,0.47355,4222.9,4222.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863087552,1.76776,4223.6,4223.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754863087752,1.09349,4223.3,4223.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754863087948,2.02389,4223.3,4223.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863088250,23.77789,4223.3,4223.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863089749,23.77589,4223.3,4223.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863090450,22.22549,4223.3,4223.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863092053,23.26119,4223.3,4223.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863092253,23.51979,4223.3,4223.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863093656,23.51879,4223.3,4223.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863096753,23.51879,4223.3,4223.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754863096956,23.77489,4223.3,4223.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754863097151,23.77489,4223.3,4223.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863098656,23.51879,4223.3,4223.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863102854,22.22449,4223.3,4223.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863103055,23.77489,4223.3,4223.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863103656,23.51879,4223.3,4223.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863104160,23.51479,4223.3,4223.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863106556,0.47352,4223.1,4222.0,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1754863106755,23.0403,4223.0,4222.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863107659,21.9237,4223.0,4222.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863107864,21.9227,4223.0,4222.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863108467,22.3347,4223.0,4222.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863108952,22.597,4223.0,4222.9,2.03744]
["bitfinex-derivatives","ETHF0:USTF0",1754863109154,0.852,4223.0,4222.9,2.03744]
["bitfinex-derivatives","ETHF0:USTF0",1754863109354,22.597,4223.0,4222.9,2.03744]
["bitfinex-derivatives","ETHF0:USTF0",1754863110260,1.18357,4223.9,4223.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754863110457,23.76884,4223.8,4223.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754863110661,23.76884,4223.8,4223.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863111161,0.412,4224.5,4223.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754863111462,1.2943,4224.6,4224.5,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1754863111660,23.0383,4224.6,4224.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863113566,23.51065,4224.6,4224.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863113768,1.76765,4224.6,4224.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863113966,23.0373,4224.6,4224.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863114365,1.2943,4224.6,4224.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863114666,23.0373,4224.6,4224.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863115260,23.2934,4224.6,4224.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863117667,23.2914,4224.6,4224.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863118068,1.5504,4224.6,4224.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863118271,23.2914,4224.6,4224.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863121373,23.0353,4224.6,4224.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863127981,1.2943,4224.6,4224.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863128192,23.0293,4224.6,4224.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754863128791,1.26163935,4225.9,4224.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754863128792,1.18305,4225.8,4224.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754863129091,1.74199,4225.1,4225.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754863129390,23.47699,4225.1,4225.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754863130194,23.75079,4225.1,4225.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754863136492,24.34343987,4225.1,4225.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754863138096,2.33463987,4225.1,4225.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754863138297,23.47299,4225.1,4225.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754863138499,24.06563987,4225.1,4225.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754863139591,24.33943987,4225.1,4225.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754863140592,24.06463987,4225.1,4225.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754863141698,23.59134987,4225.1,4225.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754863142297,1.2687,4225.1,4225.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754863142493,22.9987,4225.1,4225.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754863142693,22.9977,4225.1,4225.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754863143395,22.9977,4225.1,4224.3,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1754863143396,1.0963,4225.0,4224.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754863143598,1.742,4225.0,4224.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754863145203,0.623,4224.5,4224.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754863145404,22.9967,4224.5,4224.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754863145704,22.351,4224.5,4224.4,1.34547]
["bitfinex-derivatives","ETHF0:USTF0",1754863145896,22.1767,4224.5,4224.4,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1754863146096,21.728,4224.5,4224.4,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1754863149106,22.997,4224.5,4224.4,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1754863149296,22.1705,4224.5,4224.4,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1754863149496,22.997,4224.5,4224.4,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1754863156606,0.6266,4224.9,4224.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754863156799,22.3486,4224.9,4224.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754863157003,22.3486,4224.9,4224.8,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1754863157204,22.991,4224.9,4224.8,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1754863158006,1.269,4224.9,4224.8,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1754863158308,22.99,4224.9,4224.8,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1754863159004,1.269,4224.9,4224.8,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1754863159911,1.5278,4224.9,4224.8,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1754863160209,0.6266,4224.9,4224.8,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1754863160600,1.269,4224.9,4224.8,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1754863161203,1.5278,4224.9,4224.8,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1754863163106,22.19429,4225.1,4224.8,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1754863163410,1.269,4225.0,4224.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754863163612,1.5278,4225.0,4224.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754863163911,1.5278,4225.0,4224.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754863164702,2.12220926,4225.0,4224.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754863164907,2.12220926,4225.0,4224.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754863165616,1.5278,4225.0,4224.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754863165814,23.84022256,4225.0,4224.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754863166016,23.84022256,4225.0,4224.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754863167516,23.84022256,4225.0,4224.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754863168309,24.46810044,4225.0,4224.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754863171815,2.44465935,4225.9,4225.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754863171816,0.47326,4225.4,4225.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754863172015,0.47326,4225.4,4224.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754863172016,1.74226,4225.4,4225.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754863172316,23.71506,4225.4,4225.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754863172512,24.30954142,4225.4,4225.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754863172713,24.30954142,4225.4,4225.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754863173110,2.00108,4225.2,4225.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754863173311,2.00108,4225.2,4225.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754863174317,2.00108,4225.2,4225.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754863181619,1.5278,4225.2,4224.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754863181820,1.10054,4224.7,4224.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754863182120,1.10054,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863182321,1.35894,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863182525,2.00314,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863182717,1.5298,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863183923,1.2714,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863185120,1.5298,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863185826,1.53330645,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863186426,1.27490645,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863186927,1.53330645,4224.7,4224.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754863187223,1.53330645,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863187730,1.27490645,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863187916,1.53330645,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863188325,1.27490645,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863188840,2.12791219,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863189228,1.86951219,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863189621,2.12791219,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863192228,1.27490645,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863192530,2.12773038,4224.7,4224.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754863192731,1.5298,4224.1,4224.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863192933,23.2318,4224.1,4224.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863193132,23.7052,4224.1,4224.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863194730,23.4468,4224.1,4224.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863194930,1.10055,4224.6,4224.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754863195135,22.17435,4224.6,4224.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863195337,0.47335,4224.6,4224.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863195534,0.00350645,4224.7,4224.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863196632,0.47321,4225.9,4225.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754863196831,1.1174,4226.0,4225.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863197032,1.71102407,4226.0,4225.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863197228,0.3828,4226.2,4226.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754863197437,0.6272,4226.6,4226.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754863197732,22.3272,4226.6,4226.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863197934,23.82310659,4226.6,4226.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863198139,2.12310659,4226.6,4226.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863198327,23.2298,4226.6,4226.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863198532,23.82310659,4226.6,4226.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754863198934,23.82310659,4226.6,4226.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863199129,2.12310659,4226.6,4226.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754863199335,1.74461,4225.9,4225.8,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863200535,2.36542,4227.1,4225.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754863200536,1.18274,4227.0,4225.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754863200736,1.64443935,4227.4,4225.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754863200930,1.64443935,4227.4,4225.6,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1754863200931,1.1,4227.5,4227.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754863201130,1.1,4227.5,4227.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863201332,1.1,4227.5,4227.4,2.06041]
["bitfinex-derivatives","ETHF0:USTF0",1754863201531,1.1,4227.5,4227.4,8.06041]
["bitfinex-derivatives","ETHF0:USTF0",1754863201737,0.6779,4227.5,4227.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754863202137,0.6779,4227.5,4226.5,0.23655505]
["bitfinex-derivatives","ETHF0:USTF0",1754863202138,0.6442,4227.2,4226.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754863202437,1.2714,4226.3,4226.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754863202632,0.2712,4226.3,4226.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754863202837,1.74445,4227.0,4226.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754863203037,1.36179,4225.8,4225.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754863203242,2.00299,4225.8,4225.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754863203638,1.74162,4225.5,4225.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754863203938,2.00302,4225.5,4225.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754863204242,0.7528517,4225.9,4225.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754863204243,2.00305,4225.2,4225.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754863204444,2.00305,4225.2,4225.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754863204639,2.00305,4225.2,4223.4,0.7528517]
["bitfinex-derivatives","ETHF0:USTF0",1754863204640,0.9026,4225.2,4223.4,0.7528517]
["bitfinex-derivatives","ETHF0:USTF0",1754863204841,0.47344,4223.5,4223.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754863205044,0.47344,4223.5,4223.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754863206040,0.47348,4223.2,4223.1,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754863206248,2.01138,4223.2,4223.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754863206646,1.62438,4223.2,4223.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754863207042,0.47348,4223.2,4223.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754863207942,2.01138,4223.2,4223.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754863208345,0.47351,4222.9,4222.8,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754863208552,2.01141,4222.9,4222.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754863208847,0.47359,4222.2,4221.6,34.27265909]
["bitfinex-derivatives","ETHF0:USTF0",1754863209040,1.1509,4222.3,4222.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754863209244,0.47364,4221.8,4221.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754863209441,1.277,4221.7,4221.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754863209643,1.277,4221.7,4221.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754863209840,0.387,4222.3,4221.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754863210054,0.9143,4222.2,4222.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754863210347,1.5379,4222.7,4222.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754863210543,0.7044,4222.7,4222.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754863210743,21.771,4223.7,4221.4,1.25673931]
["bitfinex-derivatives","ETHF0:USTF0",1754863210744,0.2609,4222.9,4222.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754863210943,0.2609,4222.9,4222.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754863211139,0.2664,4223.1,4223.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754863211347,1.5379,4223.1,4222.7,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754863211643,0.2609,4223.0,4221.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754863211840,0.2609,4223.0,4221.5,1.25673931]
["bitfinex-derivatives","ETHF0:USTF0",1754863211841,0.9143,4222.4,4222.3,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1754863212050,0.9143,4222.4,4222.3,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1754863212252,0.47354,4222.7,4222.0,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754863212546,0.9143,4222.4,4221.9,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754863212744,0.9143,4223.0,4222.3,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1754863212950,0.2609,4222.8,4222.3,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863213140,0.2609,4223.3,4223.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863213345,0.47345,4223.4,4222.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754863213643,0.5273,4222.8,4222.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754863213843,0.5273,4222.8,4222.2,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754863213844,0.47353,4222.8,4222.2,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754863214045,0.5273,4222.4,4221.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754863214244,0.9143,4221.8,4221.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1754863214551,0.9143,4222.4,4221.8,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863214755,0.9143,4222.4,4221.7,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754863214756,21.844,4223.0,4221.7,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754863214940,0.47356,4222.5,4221.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754863215144,0.6236,4222.4,4222.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754863215643,1.1509,4221.5,4221.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754863215849,0.6534,4221.9,4221.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754863216045,1.5379,4221.9,4221.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754863216439,0.2609,4221.9,4221.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754863216639,1.1509,4221.9,4221.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754863216845,1.09723,4221.9,4221.4,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754863217047,0.9143,4222.2,4221.1,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754863217248,2.0115,4222.1,4222.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754863218552,2.36717,4223.6,4222.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754863218553,22.5169,4223.3,4222.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863218753,2.01148,4222.3,4222.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754863218948,1.5379,4221.8,4221.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754863219152,1.5379,4221.8,4221.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754863219554,0.4736,4222.1,4221.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754863219754,0.4736,4222.1,4221.4,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1754863219755,0.89,4221.7,4221.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754863219948,0.89,4221.7,4221.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754863220148,0.89,4221.7,4221.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754863220352,1.1509,4221.7,4221.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754863221256,4.18637049,4226.5,4223.1,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1754863221257,0.47342,4223.7,4223.1,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1754863221556,34.091,4224.3,4223.5,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754863221557,1.00069,4224.0,4223.5,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754863221751,0.47342,4223.7,4223.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754863221963,1.1834,4224.3,4221.7,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863222167,0.387,4222.7,4222.4,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863222368,0.5273,4222.6,4222.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863222868,1.18333,4224.5,4222.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754863223067,0.47351,4223.0,4222.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754863223563,0.47351,4223.0,4222.7,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754863223769,0.47348,4223.2,4222.8,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754863223963,0.47348,4223.2,4223.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754863224162,0.73438,4223.2,4223.1,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863224864,0.2609,4223.2,4223.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754863225165,0.9143,4223.2,4223.1,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863225367,0.9143,4223.2,4223.1,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754863225767,1.1836,4223.6,4222.6,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754863225968,0.5273,4222.4,4222.3,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863226168,0.9143,4222.4,4222.3,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754863226859,0.9143,4222.4,4222.3,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863227264,0.5273,4222.4,4222.3,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863227567,0.2609,4222.3,4221.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754863227769,0.2609,4222.3,4221.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754863227971,0.47359,4222.2,4221.6,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754863228271,0.47361,4222.0,4221.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754863228569,0.47361,4222.0,4221.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754863228969,0.47366,4221.6,4221.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754863229266,0.6534,4222.5,4221.3,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863229460,1.18374,4223.1,4221.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754863229661,0.4736,4222.1,4221.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754863229871,0.4736,4222.1,4222.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863229872,0.74,4222.1,4222.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863230066,1.0009,4222.1,4222.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863230271,1.3879,4222.1,4221.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754863230574,0.47362,4221.9,4221.7,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863230872,0.9143,4221.8,4221.7,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863231072,0.47364,4221.7,4221.3,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1754863231272,0.2664,4221.6,4221.4,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863231568,0.9143,4221.5,4221.4,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754863232072,0.2609,4221.5,4221.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754863232469,0.73454,4221.8,4221.6,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863232775,0.9143,4221.4,4221.3,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1754863232968,0.9143,4221.4,4221.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754863233164,0.2664,4221.7,4221.6,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863233369,0.47361,4222.0,4221.7,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754863233567,0.2664,4221.6,4221.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754863233773,0.9143,4221.5,4221.4,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754863234172,0.5273,4221.5,4221.4,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754863234469,1.18389,4222.5,4221.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754863234470,0.6236,4221.7,4221.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754863234675,0.6236,4221.7,4221.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754863234871,0.8845,4221.7,4221.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754863235375,1.1509,4221.7,4221.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754863235576,0.697,4222.0,4221.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754863235876,1.5552,4222.0,4221.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754863236674,0.47359,4222.2,4221.9,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1754863236878,0.6146,4222.1,4222.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754863237276,0.6146,4222.1,4222.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754863237572,1.1509,4222.1,4222.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754863237773,1.5552,4222.1,4222.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754863238567,0.58852439,4222.8,4221.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754863238568,1.18394,4222.6,4221.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754863238769,1.5552,4221.7,4221.6,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1754863238968,0.877,4222.0,4221.9,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1754863239276,1.1509,4222.0,4221.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754863239570,1.5552,4222.0,4221.9,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1754863240373,1.5552,4222.0,4221.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754863240571,0.6146,4221.8,4221.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754863240770,1.5552,4221.8,4221.7,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754863241176,1.5552,4221.8,4221.7,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1754863241577,0.7023,4222.1,4222.0,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1754863241778,0.877,4222.1,4222.0,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1754863241977,1.5552,4222.1,4222.0,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1754863242480,1.5552,4222.1,4222.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754863242875,1.5552,4221.9,4221.8,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754863243776,1.5552,4221.6,4221.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754863244482,1.5552,4221.6,4221.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754863245983,1.5552,4221.6,4221.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1754863246285,1.08829,4221.6,4221.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754863246486,1.5552,4221.5,4221.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754863247385,1.5552,4221.5,4221.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754863247577,1.5552,4221.5,4221.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754863249289,1.5552,4221.8,4221.7,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1754863250585,0.877,4222.2,4222.1,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754863250778,1.2813,4222.2,4222.1,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1754863251181,1.5552,4222.2,4222.1,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1754863251990,1.5552,4222.2,4222.1,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1754863252183,1.5552,4222.2,4222.1,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1754863253087,1.5552,4222.2,4222.1,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1754863253388,23.2418,4222.6,4222.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1754863253688,1.2928,4222.4,4222.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754863253887,1.5552,4222.4,4222.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754863254083,1.08821,4222.3,4222.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754863254294,1.5552,4222.3,4222.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754863254587,1.18372,4223.4,4221.9,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1754863254892,1.0189,4222.6,4222.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754863255190,2.02878,4222.5,4222.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1754863255698,1.5552,4222.5,4222.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1754863256390,0.47359,4222.4,4222.1,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1754863256598,1.5552,4222.2,4222.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754863256782,1.5552,4222.2,4222.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1754863256977,1.5552,4222.2,4222.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754863257183,1.5552,4222.2,4222.1,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1754863257390,1.5552,4222.2,4222.1,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1754863257587,1.1509,4222.2,4222.1,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1754863257983,1.2813,4222.5,4222.4,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1754863258194,23.5132,4222.5,4222.4,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1754863258583,23.5132,4222.5,4222.4,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1754863259391,1.5552,4221.9,4221.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1754863259989,1.5552,4221.9,4221.8,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1754863260191,1.5552,4221.9,4221.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1754863262291,1.5552,4221.9,4221.7,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754863262497,1.5552,4221.8,4221.7,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754863262794,2.02887,4221.7,4221.6,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754863262995,1.5552,4221.5,4221.4,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1754863263987,0.6146,4220.9,4220.2,3.00157956]
["bitfinex-derivatives","ETHF0:USTF0",1754863264191,2.02896,4220.9,4219.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754863264594,2.02896,4220.9,4220.0,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754863264800,23.96896,4220.9,4220.0,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1754863265801,23.96896,4220.9,4220.2,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1754863266099,1.5762,4219.7,4219.6,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1754863266296,1.5762,4219.4,4219.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754863266493,1.5762,4219.4,4219.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754863267189,0.4447,4219.0,4218.9,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1754863267397,0.47397,4219.1,4218.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754863267597,23.5872,4219.0,4218.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754863267988,23.5872,4219.0,4218.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1754863268498,0.6238,4218.3,4218.2,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1754863268694,23.5866,4218.3,4218.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754863268995,1.5736,4218.3,4218.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754863269200,23.5856,4218.3,4218.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754863269403,23.5856,4218.3,4218.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754863270191,23.5856,4218.3,4217.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1754863270192,0.47426,4216.5,4216.2,2.11337751]
["bitfinex-derivatives","ETHF0:USTF0",1754863270393,0.47426,4216.5,4215.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754863270394,56.413,4216.4,4215.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754863270706,56.413,4216.4,4214.3,1.41497751]
["bitfinex-derivatives","ETHF0:USTF0",1754863270707,0.2608,4216.1,4215.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754863270899,0.2608,4216.1,4215.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754863271096,0.2608,4216.0,4215.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754863271286,0.2608,4215.9,4215.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754863271492,34.123,4216.4,4215.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754863271689,0.2608,4215.8,4215.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754863271897,0.2608,4215.8,4215.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754863272101,0.2608,4215.8,4215.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754863272600,1.25673931,4215.8,4213.8,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754863272801,1.25673931,4215.8,4215.3,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754863272802,0.2608,4215.5,4215.3,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754863273303,0.47438,4215.4,4215.3,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754863273498,0.73518,4215.4,4215.3,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754863273896,6.73518,4215.4,4215.3,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754863274502,6.73518,4215.4,4215.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1754863275100,6.73518,4215.4,4214.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754863275101,0.47446,4214.7,4214.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754863275299,22.87046,4214.7,4214.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754863276307,1.18589,4215.7,4214.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754863276607,0.47446,4214.8,4214.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754863276804,22.85246,4214.8,4214.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754863277807,22.85246,4214.8,4214.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863278001,0.47446,4214.8,4214.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863278205,22.379,4214.8,4214.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863278395,0.005,4215.6,4214.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754863278697,1.18547,4217.2,4215.5,0.8830396]
["bitfinex-derivatives","ETHF0:USTF0",1754863278902,22.405,4217.1,4216.6,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754863279107,0.47917,4217.3,4216.9,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754863279108,0.005,4217.3,4216.9,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754863279406,56.558,4217.4,4217.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754863280502,34.155,4217.4,4217.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754863280700,56.55,4217.4,4217.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754863280906,34.155,4217.4,4217.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863281106,34.155,4217.4,4216.6,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1754863281107,0.47407,4218.2,4217.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754863281302,0.47909,4218.0,4217.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754863281502,0.47909,4218.0,4217.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863281900,22.87209,4218.0,4217.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863282902,22.87209,4218.0,4217.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754863283103,0.47414,4217.5,4216.9,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754863283302,34.156,4218.5,4214.5,1.54275585]
["bitfinex-derivatives","ETHF0:USTF0",1754863283303,0.005,4217.3,4217.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754863283607,22.86017,4217.3,4217.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754863284911,22.85517,4217.3,4217.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754863285106,22.86017,4217.3,4217.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863285505,0.47917,4217.3,4217.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863285712,22.84917,4217.3,4217.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863286112,0.47917,4217.3,4217.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863286812,22.84217,4217.3,4217.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863287709,22.82817,4217.3,4217.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863287905,0.4742,4217.1,4216.7,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754863288113,22.351,4217.1,4217.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754863288314,21.647,4217.1,4217.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754863288713,21.647,4217.1,4217.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863290217,22.83314,4217.5,4216.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863290406,22.83314,4217.5,4217.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754863290611,22.359,4217.5,4217.2,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1754863290813,22.359,4217.5,4217.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863291009,22.359,4217.5,4217.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863291219,0.47413,4217.7,4216.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863291220,0.4791,4217.9,4217.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754863291414,22.34,4217.8,4217.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863291613,22.337,4218.0,4217.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754863291812,22.337,4218.0,4217.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863292314,0.4194,4218.3,4216.9,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1754863292524,22.80606,4218.2,4217.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754863292724,0.47409,4218.0,4217.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754863293020,22.327,4218.4,4217.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1754863293232,22.327,4218.4,4218.3,1.38975]
["bitfinex-derivatives","ETHF0:USTF0",1754863293521,22.327,4218.9,4218.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754863293708,1.53383935,4219.8,4217.0,2.61292407]
["bitfinex-derivatives","ETHF0:USTF0",1754863293709,0.4194,4219.2,4218.8,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754863293911,0.4194,4219.2,4218.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754863293912,0.47396,4219.1,4218.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754863294108,0.63487977,4219.1,4218.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863294315,1.23525609,4219.1,4218.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754863294623,0.4194,4219.0,4218.4,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754863295118,0.47408,4218.1,4217.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754863295323,0.47412,4217.8,4217.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754863295523,0.47412,4217.8,4217.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863295820,0.47412,4217.8,4217.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863296419,0.85792,4217.8,4217.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863296818,0.47415,4217.4,4217.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754863297118,1.13285,4217.4,4217.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754863297423,22.311,4217.7,4216.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754863297424,0.85802,4216.8,4216.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754863298220,0.6587,4216.7,4216.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863298926,6.6587,4216.7,4216.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863299220,7.42183428,4216.7,4216.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863299620,1.42183428,4216.7,4216.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754863299819,0.6587,4216.7,4216.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754863300023,22.9847,4216.7,4216.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754863300224,23.74783428,4216.7,4216.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754863302415,1.42183428,4216.7,4216.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754863302622,22.306,4216.7,4215.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863302816,0.6587,4216.5,4215.4,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1754863303018,0.85814,4215.8,4215.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863303824,1.23698544,4215.9,4215.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863304019,1.23698544,4215.9,4215.5,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754863304219,1.23698544,4215.9,4215.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863304427,22.4534248,4215.9,4215.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863304729,0.7629244,4215.9,4215.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863304928,0.7629244,4216.1,4215.9,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1754863305228,0.7629244,4216.1,4216.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863305523,1.1467244,4216.9,4216.1,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1754863305724,1.53653935,4217.2,4216.1,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1754863305725,0.47419,4217.1,4216.7,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754863305926,0.47419,4217.1,4216.1,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1754863305927,22.292,4217.1,4216.9,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754863306222,0.7629244,4217.0,4216.9,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1754863306528,0.1614248,4217.0,4216.9,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1754863306725,0.76354713,4217.5,4217.3,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1754863306925,0.47412,4217.8,4216.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754863306926,22.76912,4217.8,4217.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754863307121,0.76354713,4217.7,4217.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754863307321,0.76354713,4217.7,4217.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863308020,22.286,4217.9,4217.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754863308228,0.76354713,4217.8,4217.7,1.39892]
["bitfinex-derivatives","ETHF0:USTF0",1754863308420,0.76354713,4217.8,4217.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863308617,22.75709,4218.0,4217.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863308821,0.47411,4217.8,4217.0,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1754863309225,0.76354713,4217.9,4217.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754863309426,0.76354713,4218.0,4217.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754863309616,0.47408,4218.1,4217.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863309822,22.74608,4218.1,4218.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863310017,23.50962713,4218.1,4218.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863310222,0.76354713,4218.1,4218.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863310422,0.47407,4218.2,4217.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754863310423,1.23761713,4218.2,4218.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863311022,1.23826546,4218.2,4218.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863311631,1.23914003,4218.2,4218.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754863311929,1.23914003,4218.2,4218.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754863312334,0.47407,4218.2,4218.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754863314226,1.29257,4218.2,4218.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754863314421,1.56747,4218.2,4218.1,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754863314622,0.9088,4217.9,4217.8,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754863314832,1.2926,4217.9,4217.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754863315324,0.4741,4217.9,4217.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754863315530,1.2926,4217.9,4217.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754863315735,1.2926,4217.9,4217.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754863315920,1.2926,4217.9,4217.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754863315921,1.5675,4217.9,4217.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754863316431,22.70909,4218.0,4217.8,2.01141]
["bitfinex-derivatives","ETHF0:USTF0",1754863316631,0.16207313,4217.9,4217.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754863316826,0.72377313,4217.9,4217.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754863317026,0.98057313,4217.9,4217.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754863323032,0.98057313,4217.9,4217.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754863323033,0.4347,4217.4,4217.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754863323241,1.0934,4217.4,4217.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754863323430,1.25547313,4217.4,4217.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754863323630,0.98057313,4217.4,4217.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754863324331,0.8185,4217.4,4217.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754863325136,0.63622313,4217.5,4216.4,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1754863325137,0.16207313,4217.5,4217.4,2.01145]
["bitfinex-derivatives","ETHF0:USTF0",1754863325337,22.178,4217.8,4217.7,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1754863325637,0.16207313,4217.8,4217.7,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1754863325830,0.63617313,4217.9,4217.7,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1754863326029,0.16207313,4217.9,4217.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863326826,0.47409,4218.0,4217.1,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1754863326827,1.47305313,4218.1,4218.0,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863327034,0.16207313,4218.1,4218.0,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863327232,0.47407,4218.2,4218.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863327233,0.16207313,4218.2,4218.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863327431,0.16207313,4218.2,4217.8,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1754863327432,0.005,4218.6,4218.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863327630,0.005,4218.6,4218.5,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1754863328328,0.47902,4218.6,4218.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863328532,1.18842,4218.6,4218.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754863328835,0.7144,4218.6,4218.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754863329134,0.8419,4218.6,4218.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863334136,0.3896,4218.6,4217.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754863334439,1.094,4217.9,4217.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754863334834,1.094,4217.9,4217.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754863335035,1.094,4217.9,4217.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754863335231,0.47411,4217.8,4217.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754863335437,1.094,4217.7,4217.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754863335643,0.8369,4217.7,4217.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863336637,0.6532,4217.7,4217.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863336844,0.4741,4217.9,4217.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863337044,1.311,4217.9,4217.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863337436,0.8369,4218.3,4218.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863337639,1.31095,4218.3,4218.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863337837,0.47405,4218.4,4218.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754863338041,1.31095,4218.4,4218.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863338436,1.31095,4218.4,4217.0,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1754863338437,0.47412,4217.8,4217.0,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1754863338637,0.65777,4218.2,4218.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863338833,1.31097,4218.2,4218.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863339045,0.47407,4218.2,4218.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863339447,1.31097,4218.2,4218.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863341748,0.92637,4218.2,4218.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863342440,1.31097,4218.2,4218.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863345448,0.65777,4218.2,4218.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863345646,0.005,4218.6,4218.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754863345945,0.47902,4218.6,4218.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863346146,0.005,4218.6,4218.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863347348,0.47392,4219.5,4219.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863347744,0.4739,4219.7,4219.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863347945,1.0072,4219.6,4219.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863348146,1.0072,4220.2,4220.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754863348340,1.73514,4220.2,4220.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863348548,1.99224,4220.2,4220.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754863348948,1.99224,4220.2,4220.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754863350139,0.47395,4219.3,4218.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754863350444,0.3846,4219.9,4219.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754863350445,1.99235,4219.2,4219.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754863350751,1.99237,4219.0,4218.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754863351140,1.5184,4219.0,4218.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863351343,1.2613,4219.0,4218.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863351543,1.5184,4219.0,4218.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754863351944,1.2613,4218.7,4218.6,0.00465151]
["bitfinex-derivatives","ETHF0:USTF0",1754863352248,1.5184,4218.7,4218.6,0.00465151]
["bitfinex-derivatives","ETHF0:USTF0",1754863352650,1.5184,4218.7,4218.6,0.26165151]
["bitfinex-derivatives","ETHF0:USTF0",1754863352846,1.5184,4218.7,4218.6,0.43095151]
["bitfinex-derivatives","ETHF0:USTF0",1754863353453,1.5184,4218.7,4218.6,1.14805151]
["bitfinex-derivatives","ETHF0:USTF0",1754863354647,1.5184,4218.7,4218.6,1.54275151]
["bitfinex-derivatives","ETHF0:USTF0",1754863355645,1.3853982,4219.4,4219.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754863355851,1.76093,4219.4,4219.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754863356049,1.09323,4219.4,4219.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863357047,0.47392,4219.5,4219.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754863357255,0.47392,4219.5,4219.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863357450,1.44907313,4220.1,4220.0,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863357650,0.2779,4220.1,4220.0,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863357951,1.25992128,4221.1,4219.7,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1754863357952,0.8757,4220.6,4220.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863358458,1.3231,4220.6,4220.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863358652,1.495,4220.6,4220.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863358847,1.7608,4220.6,4220.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863359250,2.0217,4220.6,4220.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754863359651,2.0217,4220.6,4220.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863360255,2.0217,4220.6,4220.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754863360648,2.0217,4220.6,4220.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754863360649,0.47382,4220.4,4220.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754863360951,1.287,4220.3,4220.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754863361154,1.287,4220.3,4220.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754863361454,1.5479,4220.3,4220.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754863362550,1.5479,4220.3,4220.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863362857,1.5479,4220.3,4220.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754863363151,0.47386,4220.0,4219.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754863363352,2.02176,4220.0,4219.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754863363860,1.76084,4220.2,4220.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754863364047,1.75596,4220.0,4219.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754863364253,2.02176,4220.0,4219.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754863364454,2.02176,4220.0,4219.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754863364646,2.02176,4220.0,4219.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754863364851,0.47396,4219.1,4219.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754863365249,1.76096,4219.1,4219.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754863365855,1.76096,4219.1,4219.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754863366061,2.02186,4219.1,4219.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863369460,0.47396,4219.1,4219.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754863371662,0.47394,4219.3,4219.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863371962,0.47394,4219.3,4219.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863373268,0.92134,4219.3,4219.2,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1754863373460,1.32324,4219.3,4219.2,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1754863373958,0.75184,4219.3,4219.2,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1754863374163,0.47394,4219.3,4219.2,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1754863377673,0.92134,4219.3,4219.2,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1754863378574,0.8493,4219.3,4219.2,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1754863378773,0.47391,4219.6,4219.4,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754863379074,1.0212,4219.6,4219.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863379269,1.287,4219.6,4219.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863380362,0.16203952,4220.1,4219.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754863380568,0.63584952,4220.5,4220.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863380773,0.47381,4220.5,4220.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863381175,0.4738,4220.6,4220.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863381376,0.9212,4220.6,4220.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863382770,1.495,4220.6,4220.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863383264,0.4738,4220.6,4220.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863383671,1.495,4220.6,4220.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754863383873,1.7608,4220.6,4220.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863384073,2.0217,4220.6,4220.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754863385079,2.02173,4220.3,4220.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754863385476,2.02173,4220.3,4220.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754863386877,2.02173,4220.3,4219.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754863386878,0.90946,4219.9,4219.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754863387082,1.76646,4219.9,4219.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754863387277,0.4012,4219.9,4219.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754863387484,1.2926,4219.4,4219.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863388077,1.0117,4219.4,4219.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863388273,1.2926,4219.4,4219.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863388887,2.04462,4219.3,4219.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754863389178,2.04462,4219.3,4219.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754863389386,0.2781,4219.2,4219.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863389684,0.9078,4219.1,4219.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863390283,0.9078,4219.1,4219.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754863391079,0.9078,4219.1,4219.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863394081,0.9078,4219.1,4219.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863394587,0.9078,4219.1,4219.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754863394783,1.32465242,4219.7,4219.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754863395082,1.18457,4220.1,4219.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863395083,0.47384,4220.0,4219.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754863395282,0.64774,4220.0,4219.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754863395488,0.64774,4220.0,4219.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863395986,0.1739,4220.0,4219.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863396284,0.47383,4220.1,4220.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863396785,0.47382,4220.2,4220.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754863397088,0.47381,4220.3,4220.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754863397289,0.4738,4220.4,4220.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754863397485,0.47378,4220.6,4220.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863397691,0.47378,4220.6,4220.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863398491,0.64768,4220.6,4220.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863398791,0.82258,4220.6,4220.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863399787,0.64768,4220.6,4220.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863400094,0.47378,4220.6,4220.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863400591,0.64768,4220.6,4220.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863400987,0.1739,4220.6,4220.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863401889,1.04375242,4221.2,4221.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754863401890,0.76565242,4221.2,4221.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754863402082,0.47371,4221.2,4221.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863408698,0.64761,4221.2,4221.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863410600,0.82251,4221.2,4221.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863412098,1.10341,4221.2,4221.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863413698,0.47371,4221.2,4221.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863414094,0.60236073,4222.2,4221.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863414301,34.127,4223.1,4222.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863414302,0.4736,4222.1,4222.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863414592,0.47359,4222.2,4222.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863414791,0.47359,4222.3,4222.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863414993,1.10329,4222.3,4222.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754863415895,0.82172,4222.1,4222.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754863416089,1.37262,4222.1,4222.0,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754863416498,1.37262,4222.1,4222.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863417503,1.37262,4222.1,4222.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754863418501,1.37262,4222.1,4222.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863419596,1.10062,4222.1,4222.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863419797,0.47362,4222.1,4222.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863419995,0.65052,4222.1,4222.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863420198,0.82172,4222.1,4222.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863420500,1.10062,4222.1,4222.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863424804,0.47362,4222.1,4222.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863428095,0.65052,4222.1,4222.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863431809,0.47364,4221.9,4221.8,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754863432014,1.10064,4221.9,4221.8,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754863432308,1.10064,4221.9,4221.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863434603,0.82174,4221.9,4221.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863437405,0.3481,4221.9,4221.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863438107,0.3481,4221.9,4221.8,2.03634]
["bitfinex-derivatives","ETHF0:USTF0",1754863439610,0.627,4221.9,4221.8,2.03634]
["bitfinex-derivatives","ETHF0:USTF0",1754863441210,0.1769,4221.9,4221.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754863441514,0.899,4221.9,4221.8,2.03634]
["bitfinex-derivatives","ETHF0:USTF0",1754863442112,0.627,4221.9,4221.8,2.03634]
["bitfinex-derivatives","ETHF0:USTF0",1754863442314,0.899,4221.9,4221.8,2.03634]
["bitfinex-derivatives","ETHF0:USTF0",1754863443111,0.899,4221.9,4221.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863444112,0.47364,4221.8,4221.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754863444314,1.063316,4221.7,4221.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754863445019,1.06394077,4221.7,4221.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754863445218,1.06394077,4221.7,4220.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754863445219,1.18416,4221.6,4220.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754863445512,0.47373,4221.0,4220.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754863445708,0.47373,4221.0,4220.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754863446616,0.47373,4221.0,4220.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754863446811,0.47373,4221.0,4220.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754863448415,0.47378,4220.6,4220.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754863448619,0.47378,4220.6,4220.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754863449511,0.47375,4220.8,4220.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754863458317,0.47375,4220.8,4220.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754863458318,0.59270912,4221.1,4220.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754863458619,0.59270912,4221.1,4220.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754863458620,0.47377,4220.6,4220.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754863459017,0.47377,4220.6,4220.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754863459215,0.47377,4220.6,4220.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754863461420,0.47376,4220.8,4220.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754863461619,1.18418,4221.6,4221.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754863461816,1.18418,4221.6,4221.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754863461817,0.47371,4221.2,4221.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754863462219,0.4737,4221.3,4221.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754863462426,0.75709731,4222.1,4221.4,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1754863462427,0.76803727,4222.1,4221.4,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1754863462724,0.47366,4221.7,4221.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754863463021,0.47364,4221.8,4221.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754863467016,0.47364,4221.8,4221.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754863467215,0.47373,4221.1,4221.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754863467625,0.47371,4221.2,4221.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754863467825,0.47371,4221.2,4221.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754863468721,0.47371,4221.2,4221.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754863468921,0.47371,4221.2,4221.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754863469122,0.47371,4221.2,4221.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754863469323,0.47371,4221.2,4221.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754863474123,0.75734018,4221.6,4220.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754863474124,0.47374,4220.9,4220.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754863474322,0.47374,4220.9,4220.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754863478731,0.47584,4220.9,4220.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754863481530,0.16463106,4221.4,4221.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754863481733,0.47368,4221.5,4221.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863481929,0.47578,4221.5,4221.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754863482130,0.47583,4221.0,4220.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863482727,0.16463106,4221.1,4221.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863482930,0.63842964,4221.4,4221.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863483132,0.63842964,4221.4,4221.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754863483133,1.23323876,4221.4,4221.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754863483433,6.75744876,4221.4,4220.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754863483634,6.75744876,4221.4,4220.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754863483635,0.77048872,4221.3,4220.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754863483831,0.16473964,4221.2,4221.1,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863484037,0.63946964,4221.9,4221.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754863484332,0.16473964,4221.9,4221.8,2.03714]
["bitfinex-derivatives","ETHF0:USTF0",1754863484549,0.63836964,4222.0,4221.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863484729,0.16473964,4221.9,4221.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754863484930,2.33878843,4223.1,4223.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754863485134,2.33878843,4223.1,4221.3,3.26496415]
["bitfinex-derivatives","ETHF0:USTF0",1754863485135,0.47357,4222.5,4221.3,3.26496415]
["bitfinex-derivatives","ETHF0:USTF0",1754863485332,0.47567,4222.5,4222.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863485533,0.47354,4222.8,4222.7,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754863485734,0.59270912,4223.1,4220.9,3.06311715]
["bitfinex-derivatives","ETHF0:USTF0",1754863485930,0.4736,4222.3,4222.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754863486130,0.4736,4222.3,4222.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863486530,0.4757,4222.3,4222.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754863486731,0.47358,4222.4,4222.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754863486933,2.06819184,4224.1,4222.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754863486934,0.47353,4222.8,4222.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754863487129,0.47353,4222.8,4222.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863487334,0.47563,4222.8,4222.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863487539,0.47563,4222.8,4222.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754863487934,0.47357,4222.5,4222.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754863488242,0.6544,4223.1,4223.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754863488832,0.9293,4223.1,4223.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754863489230,0.9293,4223.1,4222.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754863489231,1.18386,4222.8,4222.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754863489434,1.11648,4222.4,4222.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754863489635,0.47358,4222.4,4222.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754863489836,0.9168,4222.5,4222.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754863490035,0.47354,4222.7,4222.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754863490239,0.47354,4222.7,4222.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754863490436,0.47354,4222.7,4221.5,0.59270912]
["bitfinex-derivatives","ETHF0:USTF0",1754863490437,0.47354,4222.8,4222.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754863490837,1.39034,4222.8,4222.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754863491639,1.39034,4222.8,4222.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863491841,1.39037,4222.5,4222.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863492141,0.47357,4222.5,4222.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863492537,1.39037,4222.5,4222.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754863492739,1.39037,4222.5,4222.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863493040,1.11647,4222.5,4222.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863493537,0.76858315,4223.2,4222.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754863493741,0.76858315,4223.2,4220.7,2.08071415]
["bitfinex-derivatives","ETHF0:USTF0",1754863493742,0.4736,4222.3,4222.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754863494335,0.4736,4222.3,4222.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863494841,1.39038,4222.4,4222.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754863495039,1.39038,4222.4,4222.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863497236,0.367,4221.9,4221.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754863497443,1.4599,4222.2,4221.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754863497444,0.367,4221.7,4221.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754863497648,1.11655,4221.7,4221.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863497847,0.84065,4221.7,4221.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863500159,0.47365,4221.8,4221.6,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1754863500356,0.47365,4221.8,4221.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863500560,1.11655,4221.8,4221.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863500762,0.4737,4221.3,4221.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754863500958,0.8407,4221.3,4221.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754863501157,1.11668,4220.6,4220.5,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863501356,1.11668,4220.6,4220.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754863501357,1.39058,4220.6,4220.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754863501555,0.47375,4220.9,4220.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863502365,0.84075,4220.9,4220.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863502661,0.47375,4220.9,4220.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863502964,0.84075,4220.9,4220.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863503258,1.11665,4220.9,4220.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863503562,0.2739,4221.1,4219.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754863503563,1.18454,4220.3,4219.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754863503770,0.6548,4219.5,4219.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863504058,0.47388,4219.7,4219.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754863504254,0.65478,4219.7,4219.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754863504451,0.47395,4219.1,4219.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754863504660,1.11685,4219.1,4219.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754863504861,1.11357247,4219.1,4219.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754863505056,0.83767247,4219.1,4219.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754863505257,1.00427,4219.9,4219.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754863505465,0.1747,4219.1,4219.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754863505664,1.09765,4219.1,4219.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754863506157,0.4739,4219.5,4219.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754863506361,0.4739,4219.5,4219.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863506564,1.3655,4219.5,4219.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863510963,1.3655,4219.5,4218.1,0.58506835]
["bitfinex-derivatives","ETHF0:USTF0",1754863510964,0.1692,4218.2,4218.1,0.58506835]
["bitfinex-derivatives","ETHF0:USTF0",1754863511163,0.47403,4218.4,4218.1,1.12826835]
["bitfinex-derivatives","ETHF0:USTF0",1754863511367,0.47403,4218.4,4218.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754863511568,0.47403,4218.4,4218.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754863511865,0.47402,4218.5,4218.3,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1754863512059,1.09765,4219.1,4219.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754863512368,0.81794,4218.3,4218.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863512565,0.81794,4218.3,4217.1,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1754863512566,0.47409,4217.8,4217.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863512866,0.47409,4217.8,4217.1,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1754863512867,0.6237,4218.3,4218.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863513064,1.09774,4218.3,4218.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863513459,1.27334,4218.3,4218.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754863513659,1.09774,4218.3,4218.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863513855,0.64324,4218.3,4218.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863514263,0.6237,4218.3,4218.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863514460,0.47398,4218.8,4218.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754863514667,1.09768,4218.8,4218.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863515166,0.47406,4218.1,4218.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754863515372,0.1692,4218.1,4218.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863515572,1.09773,4218.4,4218.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754863515769,0.47401,4218.6,4218.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863516066,0.47401,4218.6,4217.7,1.18526]
["bitfinex-derivatives","ETHF0:USTF0",1754863516067,0.81791,4218.6,4218.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754863516366,1.09771,4218.6,4218.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754863516571,0.6237,4218.1,4218.0,2.01497]
["bitfinex-derivatives","ETHF0:USTF0",1754863516967,0.3439,4218.1,4218.0,2.01497]
["bitfinex-derivatives","ETHF0:USTF0",1754863517169,0.1692,4218.1,4218.0,2.01497]
["bitfinex-derivatives","ETHF0:USTF0",1754863517767,0.6237,4218.4,4218.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863518468,0.1692,4218.4,4218.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863519476,0.3439,4218.4,4218.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863519669,0.6237,4218.4,4218.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863520070,0.6237,4218.4,4218.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754863520271,0.6237,4218.4,4218.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863521171,0.1756,4218.7,4217.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754863521172,1.09779,4217.8,4217.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754863521379,1.27339,4217.8,4217.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754863522177,1.27339,4217.8,4217.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863522178,0.81805,4217.3,4217.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863522473,1.09785,4217.3,4217.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863522779,0.6237,4217.3,4217.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863522977,0.81803,4217.6,4217.5,2.01503]
["bitfinex-derivatives","ETHF0:USTF0",1754863523272,0.81803,4217.6,4217.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863523477,0.1692,4217.6,4217.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863524274,0.6237,4217.6,4217.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863526181,0.4741,4217.8,4217.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863526182,1.0978,4217.8,4217.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863526483,1.0978,4217.8,4217.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754863527084,1.0978,4217.8,4217.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863528684,1.09782,4217.6,4217.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754863528983,1.09782,4217.6,4217.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863529889,0.3439,4217.6,4217.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863530075,0.6237,4217.6,4217.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863530278,0.345,4217.3,4217.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754863530473,0.8013,4217.3,4217.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754863530778,0.8013,4217.3,4217.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754863531075,0.2798,4217.2,4214.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1754863531278,0.3439,4215.9,4215.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863531577,0.47428,4216.2,4216.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754863531780,0.47428,4216.2,4216.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863531980,0.64348,4216.2,4216.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863532180,1.09798,4216.2,4216.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863532386,0.6237,4216.2,4216.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863532886,0.6248,4216.2,4216.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754863534880,0.75408,4216.1,4215.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754863535089,0.8013,4215.9,4215.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754863535282,0.8013,4215.9,4215.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754863535487,0.8013,4215.5,4215.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754863535687,1.26866,4215.4,4215.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754863536077,0.0024,4215.4,4215.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754863536281,0.6168,4215.9,4215.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754863536688,0.6168,4215.9,4215.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754863536982,0.7943,4215.9,4215.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754863537182,0.7943,4215.9,4215.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754863537491,0.6177,4215.1,4215.0,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754863537690,0.6177,4215.1,4215.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754863538286,0.7943,4215.1,4215.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754863538488,0.2599,4215.7,4215.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754863538680,0.3563,4215.2,4215.1,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754863538883,0.6162,4215.2,4215.1,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754863539189,0.6177,4215.2,4215.1,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754863540286,0.4744,4215.1,4214.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754863540490,0.6177,4214.9,4214.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754863540788,0.6177,4214.9,4214.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754863541578,0.2599,4214.9,4214.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754863541782,1.26872,4214.9,4214.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754863541984,1.26872,4214.9,4214.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754863542387,1.26872,4214.9,4214.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754863542388,0.7943,4214.6,4214.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754863542584,0.6153,4214.6,4214.5,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754863542784,1.09209,4215.2,4215.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754863542986,1.09209,4215.2,4214.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754863542987,0.83319,4214.3,4214.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754863543190,1.26879,4214.3,4214.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754863543390,0.47454,4213.8,4213.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754863543580,0.6162,4213.8,4213.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754863543782,1.09068,4214.4,4214.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754863544088,0.7943,4213.5,4213.4,0.32899136]
["bitfinex-derivatives","ETHF0:USTF0",1754863544288,28.7963,4213.5,4213.4,0.32899136]
["bitfinex-derivatives","ETHF0:USTF0",1754863544585,28.7963,4213.5,4213.4,0.59499136]
["bitfinex-derivatives","ETHF0:USTF0",1754863544586,23.56941615,4213.5,4213.4,0.59499136]
["bitfinex-derivatives","ETHF0:USTF0",1754863544992,23.56941615,4213.5,4213.4,0.32899136]
["bitfinex-derivatives","ETHF0:USTF0",1754863546189,0.4748,4211.6,4210.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754863546384,0.3563,4211.4,4211.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754863546589,0.5284,4211.4,4211.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754863546886,0.1763,4211.4,4211.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754863547090,0.1748,4211.4,4211.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754863547389,0.6496,4211.5,4211.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754863547697,22.8178,4211.6,4211.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754863547998,22.7002,4211.6,4211.5,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754863548298,0.1697,4211.5,4209.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754863548497,0.4749,4210.7,4210.0,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754863548691,1.0033,4210.7,4210.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754863548891,1.0033,4210.7,4210.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754863549190,23.4958,4210.7,4210.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754863549896,22.8914,4210.7,4210.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754863550091,0.5284,4210.7,4210.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754863550399,22.8864,4210.7,4210.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754863550792,1.187,4211.6,4210.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754863550793,1.26776197,4212.0,4210.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754863550993,0.4748,4211.6,4210.7,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754863551195,0.47478,4211.7,4211.1,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754863551393,22.363,4211.6,4211.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1754863551595,22.362,4211.5,4211.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863551895,0.0015,4211.8,4210.5,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1754863552194,22.358,4211.7,4211.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754863552389,34.1705,4212.2,4211.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754863552589,34.1705,4212.2,4211.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754863552590,22.358,4212.1,4211.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754863552795,0.47474,4212.1,4211.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754863552999,0.1715,4212.5,4212.0,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754863553196,0.4747,4212.5,4212.0,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754863553392,22.8357,4212.5,4212.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754863553593,0.4762,4212.5,4212.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863554193,0.47481,4211.4,4211.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754863554397,0.64489,4210.8,4210.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754863554595,0.47491,4210.6,4210.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754863554797,0.47491,4210.6,4210.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754863555396,0.0015,4211.1,4210.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754863555701,0.47489,4210.8,4210.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863555904,0.47489,4210.8,4210.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754863556201,0.0015,4211.6,4210.7,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754863556390,22.363,4211.7,4211.1,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1754863556591,22.363,4211.7,4210.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754863556592,22.37,4212.2,4211.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863556804,0.47477,4211.8,4211.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1754863556997,0.47477,4211.8,4211.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863557195,0.47477,4211.8,4211.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1754863557395,0.47477,4211.8,4211.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1754863557595,0.47476,4211.9,4211.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754863557800,22.3715,4212.7,4212.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863557999,22.3715,4212.7,4212.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863558000,0.60267049,4212.6,4212.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863558196,34.196,4213.0,4211.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1754863558197,22.369,4213.1,4212.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754863558499,0.47464,4213.0,4212.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754863558696,0.17,4213.4,4211.6,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1754863558697,0.47462,4213.2,4212.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754863559002,0.47462,4213.2,4213.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754863559198,0.47462,4213.2,4213.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863560104,0.6446,4213.4,4213.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863560304,0.47455,4213.7,4213.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863560599,0.47448,4214.4,4214.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754863560803,0.47451,4214.2,4214.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863560999,0.64601,4214.2,4214.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863562093,0.47605,4213.7,4213.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863562298,0.17,4214.2,4213.0,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754863562299,0.47451,4214.1,4213.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754863562597,0.47456,4213.7,4213.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863562804,0.47456,4213.7,4213.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863563202,0.47455,4213.8,4213.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863567004,0.64535,4213.8,4213.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754863567308,0.64535,4213.8,4213.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754863567613,0.7716428,4214.5,4213.5,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754863567614,1.1862,4214.4,4213.5,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754863567801,1.1862,4214.4,4212.6,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754863567802,1.18624,4214.3,4212.6,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754863568004,0.47457,4213.6,4213.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754863568410,0.47457,4213.6,4213.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754863569008,0.47455,4213.8,4213.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754863569208,0.47455,4213.8,4213.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754863569506,0.47455,4213.8,4213.7,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863569811,1.00045,4213.8,4213.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754863570312,0.47463,4213.1,4213.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754863570608,0.828,4213.4,4213.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754863570811,0.828,4213.4,4213.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754863571004,0.1697,4213.9,4213.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754863571209,0.99872,4214.0,4213.9,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863571611,0.82792,4214.0,4213.9,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863571807,0.47452,4214.0,4213.9,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863572210,0.47452,4214.1,4213.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754863572511,0.47452,4214.1,4213.1,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1754863572512,0.47452,4214.1,4214.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863572911,0.3562,4214.4,4214.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754863573111,0.5259,4214.4,4214.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754863573311,0.47452,4214.0,4213.9,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863573508,0.7716428,4214.7,4214.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754863573713,0.1697,4214.9,4214.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754863573912,0.60629011,4215.3,4213.9,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1754863573913,0.7716428,4215.3,4214.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754863574114,0.82889,4215.2,4215.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863574304,0.99859,4215.2,4215.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863574815,0.47438,4215.3,4215.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754863575015,1.00028,4215.3,4215.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863575206,1.00028,4215.3,4215.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754863575412,1.00028,4215.3,4215.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754863575717,1.00028,4215.3,4215.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754863576418,1.00036,4214.5,4214.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754863577504,0.83066,4214.5,4214.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863578017,0.3534,4215.2,4215.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754863578217,1.12795339,4215.2,4215.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863578511,1.24784339,4215.2,4215.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754863578709,0.47439,4215.2,4215.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754863579509,0.47438,4215.3,4214.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754863579815,0.47437,4215.4,4215.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754863580111,0.47437,4215.4,4213.9,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1754863580112,0.47439,4215.2,4215.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754863581921,0.47439,4215.2,4215.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863583912,0.47025917,4215.2,4215.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863585223,0.47431,4215.9,4215.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863586223,0.82881,4215.9,4215.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863586415,1.00021,4215.9,4215.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863588525,0.47428,4216.2,4216.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754863588717,0.77500802,4216.7,4216.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754863588924,0.65662,4216.7,4216.6,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863589226,0.82872,4216.7,4216.6,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863589418,1.00012,4216.7,4216.6,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863590221,0.0011,4217.0,4216.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754863590418,0.0011,4217.0,4215.8,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1754863590419,0.5242,4217.3,4217.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754863590612,0.5242,4217.3,4217.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863590819,0.3534,4217.3,4217.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863591116,0.77390802,4217.7,4216.5,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1754863591117,0.99832,4217.6,4217.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754863591425,1.00002,4217.6,4217.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863592224,1.00002,4217.6,4217.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754863592522,0.82765,4216.4,4216.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754863592720,1.00015,4216.4,4216.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754863592921,0.4743,4216.0,4215.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754863593120,0.6451,4216.0,4215.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754863593624,0.1708,4216.0,4215.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754863594626,0.47429,4216.1,4215.9,1.40231]
["bitfinex-derivatives","ETHF0:USTF0",1754863594929,0.47432,4215.8,4215.1,34.172]
["bitfinex-derivatives","ETHF0:USTF0",1754863595424,0.4743,4216.0,4215.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754863596224,0.6437,4216.0,4215.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754863596620,0.6437,4216.0,4215.9,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754863596831,1.0,4216.0,4215.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754863597033,0.8306,4216.0,4215.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754863597226,1.0,4216.0,4215.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754863597933,0.4743,4216.0,4215.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754863599624,0.4743,4216.0,4215.9,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754863600728,0.47426,4216.4,4216.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863600927,0.64576,4216.4,4216.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863601627,0.99996,4216.4,4216.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863601833,0.99996,4216.4,4216.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754863602131,0.99996,4216.4,4216.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863603228,0.6081007,4217.1,4217.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754863603427,0.77390802,4217.7,4217.1,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1754863603629,0.47416,4217.3,4217.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754863603928,0.47416,4217.3,4217.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754863604130,0.47416,4217.3,4217.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863605536,0.82896,4217.3,4217.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863606229,0.99836,4217.3,4217.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863606630,0.47416,4217.3,4217.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863607032,0.82896,4217.3,4217.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863607237,0.99836,4217.3,4217.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863607843,0.82896,4217.3,4217.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863608447,0.99986,4217.3,4217.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863608839,0.47414,4217.4,4217.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754863609044,0.47413,4217.5,4217.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754863609347,0.3548,4218.0,4217.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754863609543,0.47406,4218.1,4217.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754863609845,0.47406,4218.1,4218.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863610046,0.64345,4218.2,4218.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754863610247,0.81495,4218.2,4218.1,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863610643,0.64555,4218.2,4218.1,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863610843,0.99975,4218.2,4218.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754863611144,0.99975,4218.2,4218.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754863611345,0.1694,4218.0,4217.3,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1754863611552,0.5257,4217.9,4217.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863611848,0.99978,4217.9,4217.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863613052,0.47408,4217.9,4217.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863613449,0.83038,4217.9,4217.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863613654,0.99978,4217.9,4217.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863614450,0.99978,4217.9,4217.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754863614949,0.99978,4217.9,4217.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863616250,0.99978,4217.9,4217.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754863617854,0.99978,4217.9,4217.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863619254,0.3548,4217.3,4217.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754863619556,0.3548,4217.3,4217.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863619557,0.99985,4217.3,4217.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863621660,0.99992,4216.8,4216.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863621855,0.83052,4216.8,4216.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863622055,0.82902,4216.8,4216.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863622254,0.47422,4216.8,4216.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863624355,0.0009,4217.1,4216.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754863624560,0.47418,4217.1,4217.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863624858,0.82898,4217.1,4217.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863625059,0.83138,4217.1,4217.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863625264,1.00108,4217.1,4217.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754863625957,0.64742,4216.7,4216.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754863626162,0.64742,4216.7,4216.6,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754863626163,1.13362,4216.7,4216.6,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754863626863,0.1875,4216.2,4216.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754863627168,0.47428,4216.2,4216.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863627765,1.00433,4216.6,4216.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754863628067,1.00433,4216.6,4216.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863629168,1.00433,4216.6,4216.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754863630960,1.00433,4216.6,4216.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863631969,0.47423,4216.6,4216.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863632567,0.83393,4216.6,4216.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863632769,1.00433,4216.6,4216.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863635068,0.47423,4216.7,4216.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863635272,0.47423,4216.7,4215.7,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1754863635273,0.47423,4216.7,4216.6,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863635474,0.1664149,4217.1,4217.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754863635676,1.00423,4217.5,4217.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754863635972,0.6405449,4217.5,4217.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754863636170,0.78021129,4217.7,4217.5,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1754863636372,0.47408,4218.0,4217.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863639174,0.47406,4218.1,4217.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754863639374,0.47406,4218.2,4218.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863639577,1.1698121,4218.4,4218.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863639775,0.83373,4218.4,4218.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863640279,1.00413,4218.4,4218.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863644079,0.16659427,4218.5,4218.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863644271,0.005,4218.6,4218.5,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1754863644669,0.16659427,4219.2,4219.1,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1754863644883,0.16659427,4219.3,4219.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863645085,1.1,4219.5,4219.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754863645278,1.1,4219.5,4219.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863645875,1.5739,4219.5,4219.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863646380,2.1176,4219.5,4219.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863646582,0.84826,4219.0,4218.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754863646779,1.01766,4219.0,4218.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754863646983,0.83926,4219.0,4218.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863647173,0.83366,4219.0,4218.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863647380,0.47396,4219.0,4218.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863647582,0.47395,4219.1,4219.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754863647789,0.47395,4219.1,4219.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863649083,0.47394,4219.2,4219.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754863649287,0.47394,4219.2,4219.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863649986,1.01764,4219.2,4219.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754863650387,1.14694,4219.2,4219.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754863651190,1.14694,4219.2,4219.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863651191,1.01764,4219.2,4219.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863651693,1.14694,4219.2,4219.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754863653385,1.14698,4218.8,4218.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754863654386,1.01772,4218.5,4218.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754863654577,1.14702,4218.5,4218.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754863654979,1.01772,4218.5,4218.4,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754863655289,1.01772,4218.5,4218.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754863656788,0.63990979,4219.1,4219.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754863656990,0.47395,4219.1,4219.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863657288,0.364,4219.3,4219.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754863657485,0.83793,4219.3,4219.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754863657688,0.83793,4219.3,4219.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863658292,0.83793,4219.3,4218.3,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1754863658293,1.1,4219.5,4219.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863660788,1.57391,4219.5,4219.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863661098,2.11851,4219.5,4219.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754863661797,2.11851,4219.5,4219.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754863662099,2.11851,4219.5,4219.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754863662397,2.24831,4219.5,4219.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754863662598,2.11851,4219.5,4219.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863664299,2.11851,4219.5,4219.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754863664496,2.24831,4219.5,4219.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754863664702,2.11851,4219.5,4219.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863667098,1.1,4219.5,4219.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863667800,0.47384,4220.1,4220.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754863668001,0.47384,4220.1,4220.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863668803,0.47383,4220.2,4220.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754863669003,0.74383,4220.2,4220.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863670305,0.92073,4220.2,4220.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863670602,1.31423,4220.2,4220.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863670804,1.49493,4220.2,4220.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863671001,1.66493,4220.2,4220.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863671398,1.4558,4220.1,4220.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754863671603,2.06903689,4220.1,4220.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754863671804,1.1911,4220.1,4220.0,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754863672008,1.0211,4220.1,4220.0,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754863672308,1.18775844,4220.1,4220.0,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754863673005,0.16665844,4220.1,4220.0,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754863673307,0.47382,4220.3,4220.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863673495,0.74382,4220.3,4220.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863673699,1.31422,4220.3,4220.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863674206,1.10142,4220.3,4220.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863674401,1.49492,4220.3,4220.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863675507,1.31422,4220.3,4220.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863678608,1.49492,4220.3,4220.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863680510,1.66492,4220.3,4220.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863682611,1.49492,4220.3,4220.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863683007,1.66492,4220.3,4220.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754863683907,1.66492,4220.3,4220.2,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754863684114,1.10144,4220.1,4220.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754863684413,1.92964,4220.1,4220.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754863684712,1.92964,4220.1,4220.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754863685106,1.92964,4220.1,4220.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754863685300,1.92964,4220.1,4220.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754863685512,1.92964,4220.1,4220.0,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754863686313,1.92964,4220.1,4220.0,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754863688314,1.0211,4220.1,4220.0,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754863688508,0.61362693,4220.7,4220.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863688811,23.46171,4221.2,4221.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863689011,24.66891884,4221.2,4221.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863689210,1.25418,4220.6,4220.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754863689410,1.93558,4220.6,4220.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754863689717,1.93558,4220.6,4220.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863690006,0.47378,4220.7,4220.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754863690210,0.47378,4220.7,4220.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863690415,1.76608,4220.7,4220.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863690617,1.93558,4220.7,4220.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863691207,0.47384,4220.2,4220.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754863691417,0.74224,4220.2,4220.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863691605,0.74224,4220.2,4220.1,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754863691812,0.47382,4220.3,4220.1,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754863692111,0.47379,4220.6,4220.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863693213,0.78065701,4221.0,4220.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754863693420,0.78065701,4221.0,4220.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863693421,0.47382,4220.3,4220.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863694015,0.47381,4220.4,4220.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863694314,0.413,4220.8,4220.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754863694522,0.47375,4220.9,4220.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863694718,1.0233,4220.5,4220.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754863694922,1.4618,4220.2,4220.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754863695521,1.2045,4220.2,4220.1,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754863696126,1.4618,4220.2,4220.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754863696424,0.47382,4220.3,4220.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863697022,1.49430392,4220.8,4220.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754863697326,1.93486,4220.8,4220.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863697824,2.10160392,4220.8,4220.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863698026,1.93486,4220.8,4220.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863698217,2.10160392,4220.8,4220.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754863698418,1.93486,4220.8,4220.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754863698618,2.10160392,4220.8,4220.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754863698816,1.93486,4220.8,4220.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754863699023,2.10160392,4220.8,4220.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863699227,0.4408,4220.8,4220.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863699427,1.02054392,4220.8,4220.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863699924,1.20174392,4220.8,4220.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863700325,1.035,4220.8,4220.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863700731,1.035,4220.8,4220.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754863700732,1.50881,4220.4,4220.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754863700930,1.035,4220.4,4220.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863701328,1.4611,4220.4,4220.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863702018,0.4738,4220.5,4220.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754863702332,1.4611,4220.4,4220.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863704922,0.4738,4220.5,4220.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754863705127,0.4738,4220.5,4220.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863705328,0.7422,4220.5,4220.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863705626,1.3276,4220.5,4220.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863707025,0.74223,4220.2,4220.1,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754863707226,1.32763,4220.2,4220.1,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754863708325,1.50883,4220.2,4220.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754863708526,1.4611,4220.2,4220.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754863708836,1.4611,4220.2,4220.1,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754863711330,0.8538,4220.2,4220.1,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754863711528,0.4408,4220.2,4220.1,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754863712034,0.16674392,4220.5,4220.4,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1754863712225,0.88678,4220.7,4220.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863712226,0.16674392,4220.6,4220.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863712421,0.43514392,4220.6,4220.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863712629,0.8538,4220.6,4220.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863712831,1.02054392,4220.6,4220.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863713027,1.035,4220.6,4220.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863713223,1.37054392,4220.6,4220.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863713429,1.2038,4220.6,4220.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863713629,1.36971474,4220.6,4220.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863713932,1.2038,4220.6,4220.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863714121,1.2038,4220.6,4220.5,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754863714324,1.94175018,4221.1,4221.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754863714530,1.84346432,4221.1,4221.0,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863714732,2.10076432,4221.1,4221.0,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754863715236,1.62702432,4221.1,4221.0,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1754863715430,1.0321,4221.2,4221.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754863715729,1.201,4220.6,4220.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754863715930,1.63992432,4220.6,4220.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754863716430,1.63992432,4220.6,4219.1,2.08071415]
["bitfinex-derivatives","ETHF0:USTF0",1754863716431,7.63992432,4220.6,4219.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754863716630,1.3056,4219.3,4219.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863716821,0.1868,4219.3,4219.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863717133,0.4281,4219.6,4219.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863717930,0.8637,4219.6,4219.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863718125,0.63978432,4219.9,4219.6,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754863718331,1.77946,4219.9,4219.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863719836,0.16592432,4220.2,4220.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863720034,0.16592432,4220.3,4220.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754863720335,1.02962432,4220.5,4220.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863720532,0.8637,4220.5,4220.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863720733,1.3375,4220.5,4220.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863720933,0.7801345,4220.6,4220.5,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1754863721131,1.06775432,4221.1,4221.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863721333,0.1868,4221.1,4221.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863721637,0.16592432,4221.1,4221.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863721834,0.1868,4221.9,4221.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754863722029,0.4281,4221.9,4221.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754863722228,0.8637,4221.9,4221.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754863722634,0.8637,4221.9,4221.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863722635,0.3686,4221.9,4221.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863722838,1.36441,4222.2,4222.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863723132,1.61821,4222.2,4222.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863723327,1.89121,4222.2,4222.1,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754863723536,1.89121,4222.2,4222.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754863723732,1.89121,4222.2,4220.6,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1754863723733,1.64998,4221.6,4221.5,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754863723936,1.4176,4221.6,4221.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863724139,0.47366,4221.7,4221.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863724339,0.66046,4221.7,4221.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863724638,0.84226,4221.7,4221.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863725035,1.09606,4221.7,4221.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863725240,1.61826,4221.7,4221.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863725428,1.89126,4221.7,4221.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863726142,1.89126,4221.7,4221.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754863726343,0.8637,4221.1,4219.9,2.55457415]
["bitfinex-derivatives","ETHF0:USTF0",1754863726536,0.8637,4221.1,4219.1,35.31587]
["bitfinex-derivatives","ETHF0:USTF0",1754863726537,0.3686,4220.4,4220.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863727040,1.1446,4220.4,4220.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863727238,0.4738,4220.5,4219.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754863727239,1.4176,4220.1,4219.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754863727539,1.4176,4219.8,4219.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863727731,0.47385,4220.0,4218.7,0.18735625]
["bitfinex-derivatives","ETHF0:USTF0",1754863727732,0.47385,4220.0,4219.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863728839,0.47383,4220.2,4220.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754863729040,0.47383,4220.2,4219.9,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754863729041,0.47383,4220.2,4220.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863729238,0.5143,4220.9,4220.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863729439,0.5143,4220.9,4220.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863729440,0.6099,4220.9,4220.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863729845,1.08365,4220.9,4220.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863730041,0.84235,4220.9,4220.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863730442,0.47374,4221.1,4220.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754863730739,0.47372,4221.2,4221.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754863730943,0.4737,4221.4,4221.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754863731145,0.4737,4221.4,4221.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863731346,1.8913,4221.4,4221.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863731546,0.6224,4221.4,4221.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863731748,0.1868,4221.4,4221.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863732246,1.1446,4221.4,4221.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863732448,1.4176,4221.4,4221.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863732748,1.1446,4221.4,4221.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863733046,1.4176,4221.4,4221.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863733235,1.1446,4221.4,4221.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863733434,0.47375,4221.0,4220.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754863733646,0.1868,4220.7,4220.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863734045,0.5222,4220.9,4220.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754863734238,0.4281,4220.9,4220.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863734640,0.1868,4220.9,4220.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863734940,0.47375,4221.0,4220.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863735140,1.36455,4221.0,4220.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863735546,0.47373,4221.2,4221.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754863735746,1.61833,4221.2,4221.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863735949,1.89133,4221.2,4221.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863736146,0.47375,4220.9,4220.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754863736353,1.89135,4220.9,4220.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754863736550,0.84241,4220.4,4220.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754863736849,1.33751,4220.4,4220.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863737351,0.8637,4220.4,4220.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863737552,0.1868,4220.4,4220.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863738048,0.47379,4220.6,4220.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754863738346,0.66059,4220.6,4220.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863738540,0.84239,4220.6,4220.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863738743,0.3686,4220.6,4220.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863738946,0.1868,4220.6,4220.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863739852,1.89134,4221.1,4221.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863740154,0.3686,4220.5,4220.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863740345,0.3686,4220.5,4220.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754863740346,1.4176,4220.5,4220.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754863740541,0.47379,4220.6,4220.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754863740542,1.4176,4220.2,4220.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754863740751,1.4176,4220.2,4220.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863740952,1.1446,4220.2,4220.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863741254,1.4176,4220.2,4220.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863741951,1.89148,4219.8,4219.7,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754863742252,1.89148,4219.8,4218.7,36.20571415]
["bitfinex-derivatives","ETHF0:USTF0",1754863742253,0.2413,4219.7,4219.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754863742446,0.8637,4219.7,4219.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754863742853,0.1868,4219.8,4219.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863743154,0.8908,4219.8,4219.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863743949,1.36468,4219.8,4219.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863744150,1.1446,4219.8,4219.7,2.02309]
["bitfinex-derivatives","ETHF0:USTF0",1754863744555,1.89148,4219.8,4219.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863744753,1.4176,4219.8,4219.7,2.02309]
["bitfinex-derivatives","ETHF0:USTF0",1754863744954,1.1446,4219.8,4219.7,2.02309]
["bitfinex-derivatives","ETHF0:USTF0",1754863745351,0.77563838,4220.6,4218.9,2.36987]
["bitfinex-derivatives","ETHF0:USTF0",1754863745352,1.4176,4220.4,4220.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754863745555,1.4176,4220.4,4220.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754863745856,1.4176,4220.4,4219.8,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754863745857,1.1159,4219.6,4219.5,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754863746161,1.3853,4219.6,4219.5,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754863746548,1.8592,4219.6,4219.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754863746755,1.8592,4219.6,4218.1,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1754863746756,0.8558,4219.3,4218.1,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1754863747064,1.18475,4219.7,4218.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754863747065,1.3853,4218.8,4218.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754863747266,1.3853,4218.8,4218.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754863747456,1.3853,4218.8,4218.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754863747665,0.82106,4218.2,4218.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754863747859,0.82106,4218.2,4218.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863747860,1.3853,4218.1,4218.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863748163,1.1159,4218.1,4218.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754863748360,0.8501,4218.1,4218.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754863748660,1.1159,4218.4,4218.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754863748860,1.3853,4218.4,4218.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754863749657,0.6071,4218.1,4218.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754863749864,1.3853,4218.1,4218.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863750658,0.176,4218.1,4218.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863750867,0.59,4218.1,4218.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754863751064,0.347,4218.1,4218.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754863751260,0.176,4218.1,4218.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754863751460,0.59,4218.1,4218.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754863751662,0.176,4218.1,4218.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754863752459,0.8501,4218.1,4218.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754863752660,1.1159,4218.1,4218.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754863754057,1.1159,4218.1,4218.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754863754363,1.3853,4218.1,4218.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863755167,1.3853,4218.1,4218.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754863755660,1.85937,4218.1,4218.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754863756861,1.85937,4218.1,4218.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754863757470,1.85937,4218.1,4218.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754863757664,1.85937,4218.1,4218.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754863757865,1.85937,4218.1,4218.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863758071,1.58997,4218.1,4218.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754863758270,1.85937,4218.1,4218.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863758961,1.3853,4218.1,4218.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754863761765,1.3853,4218.1,4218.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754863761973,1.3853,4218.1,4218.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754863762366,1.3853,4218.1,4216.8,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1754863762367,4.41235,4215.6,4213.7,9.63391983]
["bitfinex-derivatives","ETHF0:USTF0",1754863762572,1.46341335,4213.8,4213.1,0.18978972]
["bitfinex-derivatives","ETHF0:USTF0",1754863762868,1.46341335,4213.8,4211.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754863762869,0.47478,4211.9,4211.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863763064,10.928,4212.4,4211.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754863763270,1.18686,4212.2,4210.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754863763470,0.15468381,4212.3,4210.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754863763471,0.4748,4211.7,4210.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754863763675,0.47485,4211.2,4210.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863763976,0.47475,4212.1,4210.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754863764274,0.47475,4212.1,4210.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754863764471,0.47475,4212.1,4209.9,7.55708151]
["bitfinex-derivatives","ETHF0:USTF0",1754863764670,0.47475,4212.1,4210.3,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754863764870,0.47489,4210.9,4210.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754863765070,1.21598763,4212.0,4210.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754863765071,0.47486,4211.1,4210.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754863765270,0.47492,4210.5,4210.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863765472,0.47497,4210.2,4209.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754863765668,0.47497,4210.2,4209.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863766187,0.47495,4210.3,4210.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863766575,0.47499,4209.9,4209.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863766979,0.475,4209.9,4209.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863767180,0.47504,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754863767383,24.655,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754863767583,25.31525845,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754863767784,25.32025845,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754863767984,0.66025845,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754863768283,0.47503,4209.6,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754863768284,0.66025845,4209.6,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754863768489,0.66025845,4209.6,4209.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754863768785,34.175,4209.7,4209.5,8.01549151]
["bitfinex-derivatives","ETHF0:USTF0",1754863768986,34.175,4209.7,4209.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754863769377,1.21598763,4211.1,4209.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754863769578,58.812,4211.0,4210.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863769777,0.65665579,4210.9,4210.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863769986,24.634,4210.8,4210.2,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754863770188,0.65665579,4210.7,4210.2,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1754863770382,24.627,4210.6,4210.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863770777,34.175,4211.0,4210.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863770981,34.175,4211.0,4210.3,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754863770982,25.26012782,4210.9,4210.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863771188,0.65612782,4210.8,4210.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863771788,24.604,4210.9,4210.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863771987,24.604,4210.9,4210.3,7.08209151]
["bitfinex-derivatives","ETHF0:USTF0",1754863772182,0.65578074,4210.8,4209.6,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1754863772376,0.47494,4210.4,4209.5,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1754863772580,0.005,4210.6,4209.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754863772782,0.005,4210.6,4209.5,7.60059151]
["bitfinex-derivatives","ETHF0:USTF0",1754863773085,0.005,4210.6,4209.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1754863773285,0.47492,4210.5,4209.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1754863773485,0.47492,4210.5,4209.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863773887,0.005,4210.6,4209.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863774189,0.005,4210.6,4209.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863774489,0.47497,4210.1,4210.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754863774792,0.47498,4210.0,4209.8,7.08209151]
["bitfinex-derivatives","ETHF0:USTF0",1754863774984,24.525,4209.9,4209.8,7.08209151]
["bitfinex-derivatives","ETHF0:USTF0",1754863775182,24.525,4209.9,4209.8,7.33819151]
["bitfinex-derivatives","ETHF0:USTF0",1754863775582,24.5265,4209.9,4209.8,7.60429151]
["bitfinex-derivatives","ETHF0:USTF0",1754863776288,24.5275,4209.9,4209.8,7.60429151]
["bitfinex-derivatives","ETHF0:USTF0",1754863776791,24.51,4209.9,4209.8,7.08209151]
["bitfinex-derivatives","ETHF0:USTF0",1754863777292,24.51,4209.9,4209.8,8.04199151]
["bitfinex-derivatives","ETHF0:USTF0",1754863777785,0.0065,4210.6,4209.8,7.76079151]
["bitfinex-derivatives","ETHF0:USTF0",1754863777987,24.93592,4210.5,4210.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863778187,24.93592,4210.5,4210.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754863778384,24.93592,4210.5,4209.9,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1754863778585,0.47495,4210.3,4209.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754863778891,0.4775,4209.8,4209.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754863779587,0.47503,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754863779786,24.92153,4209.5,4209.4,1.02151112]
["bitfinex-derivatives","ETHF0:USTF0",1754863780087,0.0015,4208.5,4208.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754863780293,24.4315,4208.4,4208.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754863780488,24.441,4208.7,4208.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754863780689,0.47513,4208.7,4208.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754863780885,0.47512,4208.8,4208.3,7.08209151]
["bitfinex-derivatives","ETHF0:USTF0",1754863781083,0.0015,4209.4,4209.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754863781288,24.423,4209.3,4209.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863781583,0.0015,4209.3,4209.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863781785,0.0015,4209.3,4209.0,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1754863781786,0.47508,4209.1,4209.0,7.36329151]
["bitfinex-derivatives","ETHF0:USTF0",1754863782087,0.47758,4209.1,4209.0,7.36329151]
["bitfinex-derivatives","ETHF0:USTF0",1754863782287,0.47762,4208.7,4208.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754863782487,24.89712,4208.7,4208.6,8.04199151]
["bitfinex-derivatives","ETHF0:USTF0",1754863782689,24.89862,4208.7,4208.6,8.04199151]
["bitfinex-derivatives","ETHF0:USTF0",1754863782889,24.89862,4208.7,4198.7,4.23179925]
["bitfinex-derivatives","ETHF0:USTF0",1754863782890,0.47669,4208.2,4207.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754863783198,1.18787,4208.6,4207.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754863783199,0.4777,4208.0,4207.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754863783493,1.26776197,4209.2,4207.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754863783494,0.0025,4208.9,4208.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754863783688,1.18764,4209.4,4208.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863783689,24.423,4208.8,4208.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863783883,0.47508,4209.1,4208.6,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1754863784088,35.39704,4209.7,4208.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863784296,0.47511,4208.9,4208.4,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754863784491,0.0015,4209.3,4208.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754863784687,0.47509,4209.0,4208.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863784894,0.47511,4208.8,4208.7,7.77589151]
["bitfinex-derivatives","ETHF0:USTF0",1754863785390,0.47661,4208.8,4208.7,7.77589151]
["bitfinex-derivatives","ETHF0:USTF0",1754863785696,0.47661,4208.8,4208.7,8.04199151]
["bitfinex-derivatives","ETHF0:USTF0",1754863785896,0.47761,4208.8,4208.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754863786698,0.47519,4208.1,4207.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754863786990,0.47517,4208.3,4207.0,8.27038151]
["bitfinex-derivatives","ETHF0:USTF0",1754863787195,0.47517,4208.3,4207.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754863787401,0.47519,4208.1,4208.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754863787692,0.66292391,4208.4,4208.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863787895,0.47517,4208.3,4207.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754863788291,1.13808391,4208.4,4207.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754863788496,0.47516,4208.4,4208.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863788792,1.13808391,4208.4,4208.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754863789092,0.66292391,4208.4,4208.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863789291,1.13806391,4208.6,4208.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754863789499,1.13806391,4208.6,4208.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863789796,1.26776197,4208.8,4208.5,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1754863790093,1.25517689,4209.5,4209.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754863790396,0.47502,4209.7,4209.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754863790696,0.475,4209.8,4209.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754863790895,0.47505,4209.4,4208.9,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754863791101,1.1885,4209.8,4209.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863791296,0.47506,4209.3,4209.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863791996,0.47506,4209.3,4209.2,4.43128377]
["bitfinex-derivatives","ETHF0:USTF0",1754863792298,0.86106,4209.3,4209.2,4.43128377]
["bitfinex-derivatives","ETHF0:USTF0",1754863792498,1.14176,4209.3,4209.2,3.14777786]
["bitfinex-derivatives","ETHF0:USTF0",1754863792696,0.47514,4208.6,4207.6,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1754863792887,0.47515,4208.5,4207.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754863793091,0.47515,4208.5,4208.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754863793292,0.47517,4208.3,4207.7,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754863793492,1.18782,4208.7,4207.6,3.62302786]
["bitfinex-derivatives","ETHF0:USTF0",1754863793798,0.47517,4208.3,4208.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754863794098,0.47518,4208.2,4207.6,3.14777786]
["bitfinex-derivatives","ETHF0:USTF0",1754863794299,0.47519,4208.1,4207.6,3.14777786]
["bitfinex-derivatives","ETHF0:USTF0",1754863794495,0.47522,4207.9,4207.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863794690,1.18784,4208.6,4208.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754863794894,1.18784,4208.6,4208.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754863795093,0.4752,4208.0,4207.7,3.62300786]
["bitfinex-derivatives","ETHF0:USTF0",1754863795288,0.4752,4208.0,4207.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863795494,0.47518,4208.3,4207.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754863795694,0.2671,4209.4,4208.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754863795695,1.1877,4209.1,4208.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754863795999,1.1877,4209.1,4207.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754863796000,1.18765,4209.3,4207.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863796200,0.47517,4208.4,4208.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863796501,0.47515,4208.5,4208.3,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1754863796690,0.47515,4208.5,4208.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863797094,0.47515,4208.5,4208.4,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863797296,0.47513,4208.7,4208.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754863797498,0.47513,4208.7,4208.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863797699,0.47512,4208.8,4208.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754863798001,0.47504,4209.4,4208.7,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1754863798191,0.47504,4209.5,4209.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754863798395,0.47504,4209.5,4209.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754863798606,0.47502,4209.6,4209.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754863798900,0.47502,4209.6,4209.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754863799300,1.18738,4210.3,4209.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754863799500,0.47503,4209.5,4209.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754863800400,0.47502,4209.6,4209.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754863800593,1.6997993,4210.1,4210.0,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1754863800796,0.005,4210.6,4210.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754863800995,0.005,4210.6,4210.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754863801702,0.2671,4211.7,4210.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754863801703,0.47478,4211.8,4210.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754863801898,0.47484,4211.3,4209.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754863802097,0.47484,4211.3,4209.4,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754863802297,0.47481,4211.5,4211.0,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754863802498,0.47482,4211.4,4210.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754863802697,0.47482,4211.4,4210.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754863802898,0.47482,4211.4,4210.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754863803098,0.6667,4211.5,4210.2,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1754863803099,0.6667,4211.5,4210.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754863803298,0.6667,4211.5,4209.5,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1754863803299,0.47484,4211.2,4210.9,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754863803499,0.47493,4210.5,4209.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754863803698,0.47494,4210.4,4210.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754863804003,0.86094,4210.4,4210.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754863804307,1.14164,4210.4,4210.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754863805003,0.86094,4210.4,4210.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754863805202,0.86094,4210.4,4210.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754863805395,1.14164,4210.4,4210.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754863805900,0.4749,4210.7,4210.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754863806206,0.47487,4211.0,4210.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754863806397,0.47487,4211.0,4210.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863806598,0.47486,4211.1,4210.9,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754863806795,0.47486,4211.1,4211.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863807108,1.15536,4211.1,4211.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863807399,1.18692,4211.9,4210.5,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754863807400,0.72541363,4211.9,4211.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754863807597,0.2585,4212.1,4211.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754863807797,0.47479,4211.7,4211.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754863807997,0.4748,4211.6,4211.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754863808404,0.6805,4211.6,4211.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754863808997,0.4004,4211.6,4211.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754863809203,0.4004,4211.6,4211.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754863810001,0.47477,4211.9,4210.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754863810206,0.6805,4212.4,4212.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1754863810507,0.6805,4212.4,4212.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754863810904,0.4004,4212.3,4211.7,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754863811104,0.47474,4212.1,4211.7,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754863811303,0.2585,4212.0,4211.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863811604,0.6805,4211.4,4210.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754863811809,1.18685,4212.2,4211.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754863811810,0.6805,4211.2,4211.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754863812003,0.4004,4211.1,4211.0,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1754863812310,1.42501645,4212.4,4211.0,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1754863812311,0.6589,4211.6,4211.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754863812509,0.4004,4212.0,4211.4,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1754863812808,0.6805,4211.9,4211.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754863814515,0.47484,4211.3,4211.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863814713,0.73334,4211.3,4211.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863814914,0.939,4211.1,4210.9,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754863815116,0.4004,4211.1,4211.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754863815412,0.6805,4211.1,4211.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754863815612,0.939,4211.1,4211.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863816015,1.18701,4211.6,4210.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863816206,0.47489,4210.8,4210.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863816411,0.939,4210.7,4210.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863817010,0.4004,4210.3,4210.2,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1754863817217,0.4004,4210.6,4210.5,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1754863817404,0.87531,4210.6,4210.5,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1754863817609,1.41391,4210.6,4210.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863818116,0.939,4210.6,4210.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863819009,0.2585,4211.1,4210.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754863819209,0.2585,4211.1,4210.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754863819210,1.15537,4211.0,4210.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754863819513,1.15537,4211.0,4210.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754863820315,0.939,4211.5,4210.5,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754863820615,0.47486,4211.0,4210.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863820811,0.73336,4211.0,4210.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863821011,0.6805,4210.9,4210.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863821306,0.939,4210.9,4210.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863822122,0.6805,4210.9,4210.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754863822718,0.6805,4210.9,4210.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863822719,0.939,4210.9,4210.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863823013,0.939,4210.7,4210.6,0.0037178]
["bitfinex-derivatives","ETHF0:USTF0",1754863823215,0.4004,4210.7,4210.6,0.7508278]
["bitfinex-derivatives","ETHF0:USTF0",1754863823410,0.47489,4210.8,4210.6,0.7508278]
["bitfinex-derivatives","ETHF0:USTF0",1754863823411,0.47489,4210.8,4210.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754863823611,0.75499,4210.8,4210.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754863823811,1.15539,4210.8,4210.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754863825713,1.15539,4210.8,4210.6,0.0037178]
["bitfinex-derivatives","ETHF0:USTF0",1754863825714,0.939,4210.7,4210.6,0.0037178]
["bitfinex-derivatives","ETHF0:USTF0",1754863826817,0.4004,4209.9,4209.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863827010,0.2585,4209.6,4209.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863827216,0.47498,4210.1,4209.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754863827418,0.47498,4210.1,4210.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754863827614,0.47498,4210.1,4210.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754863828010,0.4004,4210.7,4210.5,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754863828216,0.4004,4210.7,4210.0,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1754863828217,0.6805,4211.1,4210.0,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1754863828417,0.6805,4211.1,4209.8,1.70037015]
["bitfinex-derivatives","ETHF0:USTF0",1754863828418,0.6805,4211.5,4210.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754863828722,0.47482,4211.4,4211.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754863828918,0.87522,4211.4,4211.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754863829114,0.4004,4211.4,4211.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754863829315,0.47481,4211.5,4211.4,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754863829517,1.15531,4211.5,4211.4,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754863830122,0.4004,4211.5,4211.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754863830424,0.87519,4211.7,4211.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754863830726,0.87519,4211.7,4211.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754863831023,0.2585,4211.7,4211.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1754863831221,1.15532,4211.5,4211.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754863831417,1.41382,4211.5,4211.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863831617,1.15532,4211.5,4211.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754863831826,0.4748,4211.6,4211.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754863832220,0.4004,4211.9,4211.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754863832425,0.75487,4211.8,4211.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863833027,1.41377,4211.8,4211.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863833222,0.939,4211.8,4211.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863835927,0.1564788,4212.5,4211.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754863836121,0.1564788,4212.5,4211.0,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1754863836122,0.47474,4212.1,4211.8,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1754863836321,0.88034,4212.1,4212.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754863836521,0.6692,4212.1,4212.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754863836723,0.4056,4212.1,4212.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754863836923,0.88034,4212.1,4212.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754863837826,0.4056,4212.1,4212.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754863839323,0.4056,4212.1,4212.0,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1754863839518,0.4056,4212.1,4212.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754863839724,0.88033,4212.2,4212.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754863839924,0.47475,4212.0,4211.8,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1754863840324,0.88035,4212.0,4211.1,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1754863840529,0.88035,4212.0,4211.7,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754863840730,0.4056,4212.0,4211.9,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1754863841231,1.18671,4212.7,4211.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754863841232,0.4056,4212.5,4211.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754863841434,0.47476,4212.0,4211.8,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1754863841727,0.4056,4212.2,4212.0,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1754863841930,0.4056,4212.2,4212.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754863842128,0.4056,4212.2,4212.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754863842324,0.262,4212.5,4212.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1754863842325,0.7519,4212.5,4212.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1754863842526,0.7519,4212.5,4211.7,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1754863842527,0.47469,4212.6,4212.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754863842827,1.33969,4212.6,4212.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754863843027,1.60329,4212.6,4212.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754863843825,0.88029,4212.6,4212.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754863844026,0.4594,4212.9,4212.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754863844327,0.4594,4212.9,4212.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863844535,0.2772,4212.9,4212.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863844730,0.6828,4212.9,4212.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863845031,0.865,4212.9,4212.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863845533,1.1286,4212.9,4212.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863849830,1.308,4212.9,4212.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863850033,1.57,4212.9,4212.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754863850932,1.57,4212.9,4212.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863851128,1.308,4212.9,4212.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863851932,0.93403,4213.1,4213.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863852140,0.4594,4213.1,4213.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863852736,0.47461,4213.3,4213.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754863853035,0.2772,4213.3,4213.2,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1754863853438,0.2772,4213.3,4213.2,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1754863853838,0.2636,4213.6,4213.5,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1754863853839,0.47457,4213.6,4213.5,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1754863854143,0.75177,4213.6,4213.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863854438,1.78257,4213.6,4213.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863854639,2.04457,4213.6,4213.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754863854839,1.1286,4212.8,4212.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863855040,1.57,4212.8,4212.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754863855638,1.57,4212.8,4212.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754863856034,0.4594,4212.4,4212.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754863856338,2.0447,4212.4,4212.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754863856838,2.0447,4212.4,4212.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754863858539,0.4594,4212.7,4212.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754863858736,1.33968,4212.7,4212.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863858936,1.78268,4212.7,4212.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863859337,1.308,4212.7,4212.6,1.39818]
["bitfinex-derivatives","ETHF0:USTF0",1754863859539,0.865,4212.7,4212.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863860645,0.865,4212.7,4212.6,1.39818]
["bitfinex-derivatives","ETHF0:USTF0",1754863860838,0.2636,4213.0,4212.8,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1754863861038,1.33963,4213.1,4213.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754863861238,1.60323,4213.1,4213.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863861642,1.78263,4213.1,4213.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863861842,0.262,4213.5,4213.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863861843,0.4056,4213.5,4213.2,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1754863862041,1.60318,4213.5,4213.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754863862248,0.865,4213.5,4213.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754863862434,0.262,4213.8,4213.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754863862435,0.93396,4213.8,4213.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754863862635,0.4594,4213.8,4213.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863862844,0.2772,4213.8,4213.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863863145,1.33952,4214.1,4214.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863863445,0.2772,4214.1,4214.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863863645,0.865,4214.1,4214.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863864041,1.308,4214.1,4214.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863864843,0.865,4214.1,4214.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863865242,1.308,4214.1,4214.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863865437,1.57,4214.1,4214.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863865638,1.308,4214.1,4214.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754863867035,0.4526,4213.3,4213.2,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1754863867247,0.2677,4213.3,4213.2,1.40022]
["bitfinex-derivatives","ETHF0:USTF0",1754863867453,0.4526,4213.6,4213.5,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1754863867636,1.1125,4213.6,4213.5,0.87178]
["bitfinex-derivatives","ETHF0:USTF0",1754863867839,1.5514,4213.6,4213.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754863868039,1.5514,4213.6,4213.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754863868239,1.5514,4213.6,4213.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754863868543,1.5514,4213.6,4213.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754863868736,1.5514,4213.6,4213.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754863868949,1.5514,4213.6,4213.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754863870840,1.5514,4213.6,4213.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754863871042,1.5514,4213.6,4213.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754863871242,0.2677,4213.0,4212.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754863871441,0.8495,4213.0,4212.9,2.62597015]
["bitfinex-derivatives","ETHF0:USTF0",1754863871843,0.4526,4213.0,4212.9,3.10062015]
["bitfinex-derivatives","ETHF0:USTF0",1754863872556,0.3969,4214.0,4213.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754863872757,1.1125,4213.9,4213.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754863872953,1.2842,4213.9,4213.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754863873254,1.5514,4213.9,4213.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754863874352,1.1125,4214.2,4214.1,1.40011]
["bitfinex-derivatives","ETHF0:USTF0",1754863874554,0.4526,4214.6,4214.5,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1754863874758,0.2677,4215.0,4214.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1754863874956,0.2677,4215.0,4214.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754863875253,1.1125,4215.0,4214.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754863875653,1.84156,4215.5,4214.1,3.07691988]
["bitfinex-derivatives","ETHF0:USTF0",1754863875654,0.47442,4214.9,4214.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1754863875854,1.1,4215.5,4214.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754863875855,1.5514,4214.6,4214.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754863876059,0.8495,4214.6,4214.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754863878151,0.6599,4214.4,4214.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754863878454,0.2677,4214.1,4214.0,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1754863878663,1.2884,4214.4,4214.3,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1754863878964,1.5514,4214.4,4214.3,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1754863879455,0.2672,4214.6,4213.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754863879661,0.8495,4214.4,4214.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754863879961,1.2842,4214.4,4214.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754863880164,1.2842,4214.4,4214.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754863880362,1.2842,4214.4,4214.3,2.02319]
["bitfinex-derivatives","ETHF0:USTF0",1754863880564,1.2842,4214.4,4214.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754863881063,1.5514,4214.4,4214.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754863881663,1.5514,4214.4,4214.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754863883156,1.5514,4214.4,4214.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754863884561,1.5514,4214.4,4214.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754863884866,1.5514,4214.0,4213.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754863885159,0.4526,4214.0,4213.9,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1754863885364,1.0212,4214.0,4213.9,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1754863885564,0.47453,4214.1,4213.9,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1754863885760,1.36183,4214.1,4214.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754863886157,0.8873,4214.1,4214.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754863886363,1.2842,4214.1,4214.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754863887367,1.1125,4214.3,4214.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754863887760,1.2842,4214.3,4214.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754863888063,0.4526,4214.3,4214.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754863888260,1.2842,4214.6,4214.5,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1754863888460,0.8495,4214.6,4214.5,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1754863888661,1.2842,4214.6,4214.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754863889264,1.5514,4214.6,4214.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754863890857,0.4526,4214.6,4214.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754863891060,0.1849,4214.7,4214.6,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754863891264,0.1849,4214.7,4214.6,2.02316]
["bitfinex-derivatives","ETHF0:USTF0",1754863892366,1.2842,4215.2,4215.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754863893067,0.4526,4215.2,4215.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754863893254,0.2677,4215.2,4215.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754863893459,1.5514,4215.2,4215.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754863894672,1.5514,4215.2,4214.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1754863894861,1.5514,4215.2,4214.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754863894862,0.6243,4214.5,4214.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1754863895063,1.5514,4214.5,4214.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1754863895268,1.5514,4214.5,4214.4,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1754863896765,2.02587,4214.5,4214.4,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1754863896967,2.02587,4214.5,4214.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754863897275,1.5685,4214.0,4213.9,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1754863897459,1.5685,4214.0,4213.9,1.64093]
["bitfinex-derivatives","ETHF0:USTF0",1754863897767,1.5685,4214.0,4213.9,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1754863897968,1.5685,4214.4,4214.3,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1754863898169,1.5685,4214.4,4214.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754863898366,0.6242,4214.1,4214.0,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1754863898572,0.4487,4214.1,4213.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754863898867,1.1343,4214.0,4213.9,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1754863900173,0.8659,4214.0,4213.9,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1754863900368,0.4487,4214.0,4213.9,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1754863900673,1.3098,4214.0,4213.9,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1754863900872,0.8659,4214.0,4213.9,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1754863901673,1.1343,4214.0,4213.9,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1754863903469,1.1343,4214.0,4213.9,3.73857385]
["bitfinex-derivatives","ETHF0:USTF0",1754863903670,1.1343,4214.0,4213.9,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1754863905768,0.8659,4214.0,4213.9,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1754863906269,0.5271,4214.3,4214.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754863906474,1.34036,4214.6,4214.5,1.84717]
["bitfinex-derivatives","ETHF0:USTF0",1754863906675,2.04296,4214.6,4214.5,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754863906874,2.04296,4214.6,4214.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754863907374,2.04296,4214.6,4214.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754863907572,1.3098,4214.6,4214.5,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754863907972,1.5685,4214.6,4214.5,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754863908176,0.8659,4214.6,4214.5,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754863908372,1.17414,4214.8,4214.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754863908571,0.8829,4214.8,4214.7,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754863908771,0.4487,4214.8,4214.7,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754863908979,0.4487,4215.2,4215.1,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754863909675,1.1343,4215.2,4215.1,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754863909875,1.3098,4215.2,4215.1,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754863910075,0.2655,4215.2,4215.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754863910277,1.5685,4215.1,4215.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754863910473,0.47439,4215.2,4215.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754863910680,2.2343,4215.5,4215.4,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1754863911581,2.4098,4215.5,4215.4,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1754863912373,1.9659,4215.5,4215.4,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1754863913379,1.1,4215.5,4215.4,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1754863913681,1.1,4215.5,4215.4,3.73385415]
["bitfinex-derivatives","ETHF0:USTF0",1754863914076,1.1,4215.5,4215.4,3.73140403]
["bitfinex-derivatives","ETHF0:USTF0",1754863914278,1.1,4215.5,4215.4,3.7306334]
["bitfinex-derivatives","ETHF0:USTF0",1754863915370,1.1,4215.5,4215.4,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1754863916082,1.5487,4215.5,4215.4,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1754863917684,2.4098,4215.5,4215.4,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1754863917872,2.6685,4215.5,4215.4,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1754863918278,2.6685,4215.5,4215.4,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1754863920285,1.1,4215.5,4215.4,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1754863922890,1.1,4215.5,4215.4,24.69707]
["bitfinex-derivatives","ETHF0:USTF0",1754863925490,1.5487,4215.5,4215.4,24.69707]
["bitfinex-derivatives","ETHF0:USTF0",1754863926583,0.47427,4216.3,4215.4,24.69707]
["bitfinex-derivatives","ETHF0:USTF0",1754863926584,0.4136,4216.1,4216.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754863926891,0.4136,4216.1,4216.0,24.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754863926892,0.8586,4216.1,4216.0,24.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754863927793,1.2931,4216.4,4216.3,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1754863928492,1.562,4216.4,4216.3,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1754863929387,1.2931,4216.4,4216.3,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1754863931594,0.8586,4216.4,4216.3,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1754863931790,0.445,4216.4,4216.3,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1754863931995,0.47417,4217.2,4216.3,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1754863931996,0.445,4216.5,4216.4,1.37786]
["bitfinex-derivatives","ETHF0:USTF0",1754863932197,0.8586,4216.5,4216.4,24.61986]
["bitfinex-derivatives","ETHF0:USTF0",1754863932492,1.1225,4216.5,4216.4,24.61986]
["bitfinex-derivatives","ETHF0:USTF0",1754863932697,1.1484,4217.4,4216.9,1.44751]
["bitfinex-derivatives","ETHF0:USTF0",1754863932895,1.1484,4217.4,4217.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1754863932896,1.562,4217.3,4217.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1754863933196,1.562,4216.4,4216.3,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1754863933387,1.562,4216.4,4216.3,24.35787]
["bitfinex-derivatives","ETHF0:USTF0",1754863933594,1.562,4216.4,4216.3,24.61987]
["bitfinex-derivatives","ETHF0:USTF0",1754863934495,0.47415,4217.4,4216.3,23.97827]
["bitfinex-derivatives","ETHF0:USTF0",1754863934694,1.562,4217.2,4216.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754863934894,1.562,4217.2,4216.5,1.84562]
["bitfinex-derivatives","ETHF0:USTF0",1754863934895,0.6156,4216.8,4216.7,23.67802]
["bitfinex-derivatives","ETHF0:USTF0",1754863935098,1.562,4216.8,4216.7,23.67802]
["bitfinex-derivatives","ETHF0:USTF0",1754863935300,1.562,4216.8,4216.7,24.21222]
["bitfinex-derivatives","ETHF0:USTF0",1754863935597,1.562,4216.8,4216.7,24.61782]
["bitfinex-derivatives","ETHF0:USTF0",1754863936396,1.2931,4216.8,4216.7,24.61782]
["bitfinex-derivatives","ETHF0:USTF0",1754863936593,0.8586,4216.8,4216.7,24.61782]
["bitfinex-derivatives","ETHF0:USTF0",1754863936793,0.445,4216.8,4216.7,24.61782]
["bitfinex-derivatives","ETHF0:USTF0",1754863938103,1.562,4216.8,4216.7,24.61782]
["bitfinex-derivatives","ETHF0:USTF0",1754863939896,1.2931,4216.5,4216.4,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1754863940096,1.562,4216.2,4215.9,1.6955634]
["bitfinex-derivatives","ETHF0:USTF0",1754863940300,1.562,4216.2,4215.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754863940301,1.562,4216.1,4216.0,22.578]
["bitfinex-derivatives","ETHF0:USTF0",1754863940505,1.562,4216.1,4216.0,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1754863940708,1.562,4216.1,4216.0,24.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754863941208,1.562,4216.1,4216.0,23.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754863941403,1.562,4216.1,4216.0,24.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754863941797,0.445,4216.1,4216.0,24.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754863942706,0.2727,4216.1,4216.0,24.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754863944508,0.445,4216.5,4216.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754863944709,1.1225,4216.5,4216.4,24.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754863944909,1.1225,4216.5,4216.4,24.61586]
["bitfinex-derivatives","ETHF0:USTF0",1754863945111,0.8586,4216.5,4216.4,26.3114234]
["bitfinex-derivatives","ETHF0:USTF0",1754863945310,0.8586,4216.5,4216.4,24.61586]
["bitfinex-derivatives","ETHF0:USTF0",1754863946704,0.8586,4216.5,4216.4,26.3114234]
["bitfinex-derivatives","ETHF0:USTF0",1754863947405,0.2639,4216.8,4216.7,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754863947612,1.562,4216.8,4216.7,24.61482]
["bitfinex-derivatives","ETHF0:USTF0",1754863949408,1.2931,4216.8,4216.7,24.61482]
["bitfinex-derivatives","ETHF0:USTF0",1754863949713,1.562,4216.8,4216.7,24.61482]
["bitfinex-derivatives","ETHF0:USTF0",1754863950015,1.2931,4216.8,4216.7,25.20924838]
["bitfinex-derivatives","ETHF0:USTF0",1754863950311,1.2931,4216.8,4216.7,24.61482]
["bitfinex-derivatives","ETHF0:USTF0",1754863950521,1.562,4216.8,4216.7,24.61482]
["bitfinex-derivatives","ETHF0:USTF0",1754863951210,1.1225,4216.8,4216.7,24.61482]
["bitfinex-derivatives","ETHF0:USTF0",1754863953511,0.8586,4216.8,4216.7,24.61482]
["bitfinex-derivatives","ETHF0:USTF0",1754863954013,1.1225,4216.8,4216.7,24.61482]
["bitfinex-derivatives","ETHF0:USTF0",1754863954211,1.2931,4216.8,4216.7,24.61482]
["bitfinex-derivatives","ETHF0:USTF0",1754863954515,1.562,4216.8,4216.7,24.61482]
["bitfinex-derivatives","ETHF0:USTF0",1754863954718,1.562,4216.8,4216.7,26.3103834]
["bitfinex-derivatives","ETHF0:USTF0",1754863955013,1.562,4216.8,4216.7,24.61482]
["bitfinex-derivatives","ETHF0:USTF0",1754863955315,1.562,4216.8,4216.7,26.3103834]
["bitfinex-derivatives","ETHF0:USTF0",1754863955814,1.562,4216.8,4216.7,2.1697834]
["bitfinex-derivatives","ETHF0:USTF0",1754863956109,1.5936,4216.7,4216.6,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754863956503,1.5936,4216.7,4216.6,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1754863956702,1.5936,4216.7,4216.6,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1754863956909,1.5936,4216.7,4216.6,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754863958404,1.5936,4216.7,4216.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1754863959214,1.5936,4216.7,4216.6,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754863960210,1.5936,4216.7,4216.6,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1754863960414,1.5936,4216.7,4216.6,3.7122934]
["bitfinex-derivatives","ETHF0:USTF0",1754863960611,1.4084,4217.1,4217.0,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1754863960812,1.5936,4217.1,4217.0,24.58569]
["bitfinex-derivatives","ETHF0:USTF0",1754863961308,1.3261,4217.1,4217.0,24.58569]
["bitfinex-derivatives","ETHF0:USTF0",1754863961515,1.3261,4217.1,4217.0,26.27923789]
["bitfinex-derivatives","ETHF0:USTF0",1754863962109,1.3261,4217.1,4217.0,24.58569]
["bitfinex-derivatives","ETHF0:USTF0",1754863962309,1.3261,4217.1,4217.0,26.27853836]
["bitfinex-derivatives","ETHF0:USTF0",1754863962511,0.4623,4217.4,4217.3,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1754863962808,0.4623,4217.4,4217.3,24.25838838]
["bitfinex-derivatives","ETHF0:USTF0",1754863963010,0.2764,4217.4,4217.3,25.17908838]
["bitfinex-derivatives","ETHF0:USTF0",1754863963216,0.8656,4217.7,4217.6,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1754863963419,1.5936,4217.7,4217.6,25.88843561]
["bitfinex-derivatives","ETHF0:USTF0",1754863963612,1.5936,4217.7,4217.6,25.63263561]
["bitfinex-derivatives","ETHF0:USTF0",1754863963810,1.5936,4217.6,4217.5,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1754863964111,1.3261,4217.6,4217.5,24.58363]
["bitfinex-derivatives","ETHF0:USTF0",1754863964318,1.1409,4217.6,4217.5,24.58363]
["bitfinex-derivatives","ETHF0:USTF0",1754863964618,1.5936,4218.3,4218.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1754863964812,1.5936,4218.3,4218.2,23.67945]
["bitfinex-derivatives","ETHF0:USTF0",1754863965009,1.5936,4218.3,4218.2,24.58155]
["bitfinex-derivatives","ETHF0:USTF0",1754863965510,1.5936,4218.3,4218.2,23.03905]
["bitfinex-derivatives","ETHF0:USTF0",1754863966216,1.5936,4218.3,4218.2,23.93835]
["bitfinex-derivatives","ETHF0:USTF0",1754863966414,1.5936,4218.3,4218.2,24.58155]
["bitfinex-derivatives","ETHF0:USTF0",1754863966814,1.5936,4218.3,4218.2,22.565]
["bitfinex-derivatives","ETHF0:USTF0",1754863967712,1.5936,4218.3,4218.2,23.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754863967907,1.5936,4218.3,4218.2,24.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754863968112,1.1409,4218.3,4218.2,24.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754863968413,1.66615738,4219.5,4218.2,24.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754863968414,1.1409,4218.6,4218.5,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1754863968607,1.1409,4218.6,4218.5,24.57752]
["bitfinex-derivatives","ETHF0:USTF0",1754863969207,0.4623,4218.6,4218.5,24.57752]
["bitfinex-derivatives","ETHF0:USTF0",1754863969413,1.5936,4219.4,4219.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754863969621,1.5936,4219.4,4219.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754863970117,1.5936,4219.4,4219.3,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1754863970512,1.5936,4219.4,4219.3,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754863970822,1.57391,4219.5,4219.0,24.31657]
["bitfinex-derivatives","ETHF0:USTF0",1754863970823,1.5936,4219.1,4219.0,24.31657]
["bitfinex-derivatives","ETHF0:USTF0",1754863971013,1.5936,4219.1,4219.0,24.57547]
["bitfinex-derivatives","ETHF0:USTF0",1754863971214,1.5936,4219.1,4219.0,23.03297]
["bitfinex-derivatives","ETHF0:USTF0",1754863971415,1.5936,4219.1,4219.0,23.02997]
["bitfinex-derivatives","ETHF0:USTF0",1754863971721,1.5936,4219.1,4219.0,23.30747]
["bitfinex-derivatives","ETHF0:USTF0",1754863971913,1.5936,4219.1,4219.0,23.92927]
["bitfinex-derivatives","ETHF0:USTF0",1754863972610,2.06755,4219.1,4219.0,23.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754863972820,1.5936,4219.1,4219.0,23.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754863974318,1.5936,4219.1,4219.0,24.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754863974915,1.5936,4219.1,4219.0,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1754863975423,1.5936,4219.1,4219.0,22.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754863975718,1.5936,4219.1,4218.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754863975924,0.6475,4218.8,4218.7,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1754863976420,1.5936,4218.7,4218.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754863976622,1.5936,4218.7,4218.6,24.29]
["bitfinex-derivatives","ETHF0:USTF0",1754863977019,1.5936,4218.7,4218.6,24.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754863979422,1.5936,4218.7,4218.6,23.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754863980024,1.5936,4218.7,4218.6,24.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754863980823,1.3261,4218.7,4218.6,24.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754863981022,0.1859,4219.1,4218.6,23.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754863981323,1.3261,4219.4,4219.3,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1754863981516,1.3261,4219.4,4219.3,24.56043]
["bitfinex-derivatives","ETHF0:USTF0",1754863982127,1.5936,4219.4,4219.3,24.56043]
["bitfinex-derivatives","ETHF0:USTF0",1754863982929,1.5936,4219.4,4219.3,24.55440299]
["bitfinex-derivatives","ETHF0:USTF0",1754863983727,1.5936,4219.4,4219.3,23.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754863987230,1.11585,4219.1,4219.0,22.538]
["bitfinex-derivatives","ETHF0:USTF0",1754863987430,0.6419,4219.1,4218.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754863987729,0.6419,4219.1,4218.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1754863988034,1.574,4219.0,4218.9,1.36737]
["bitfinex-derivatives","ETHF0:USTF0",1754863988227,1.574,4219.0,4218.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754863989632,1.574,4219.0,4218.9,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754863991740,0.1876,4218.5,4218.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754863992039,1.574,4218.5,4218.4,22.532]
["bitfinex-derivatives","ETHF0:USTF0",1754863992637,1.574,4218.5,4218.4,23.00603]
["bitfinex-derivatives","ETHF0:USTF0",1754863992843,1.574,4218.5,4218.4,22.532]
["bitfinex-derivatives","ETHF0:USTF0",1754863993342,1.574,4218.5,4218.4,22.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754863993545,1.574,4218.5,4218.4,23.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754863994139,1.574,4218.5,4218.4,24.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754863995745,1.574,4218.5,4218.4,22.532]
["bitfinex-derivatives","ETHF0:USTF0",1754863996041,1.574,4218.5,4218.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754863996042,0.6419,4218.5,4218.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754863996345,1.574,4218.4,4218.3,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1754863996647,1.574,4218.4,4218.3,1.36744]
["bitfinex-derivatives","ETHF0:USTF0",1754863996946,1.574,4218.4,4218.3,2.03834]
["bitfinex-derivatives","ETHF0:USTF0",1754864001043,0.1876,4218.7,4218.6,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864001249,1.18466,4220.0,4218.6,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864001250,1.2876,4219.5,4219.4,1.49952]
["bitfinex-derivatives","ETHF0:USTF0",1754864001449,1.9514,4219.5,4219.4,24.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754864001640,2.2298,4219.5,4219.4,24.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754864002245,1.2876,4219.5,4219.4,24.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754864002446,1.1,4219.5,4219.4,24.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754864003751,1.1,4219.5,4219.4,24.55922]
["bitfinex-derivatives","ETHF0:USTF0",1754864003752,2.2298,4219.5,4219.4,24.55922]
["bitfinex-derivatives","ETHF0:USTF0",1754864003949,2.674,4219.5,4219.4,24.55922]
["bitfinex-derivatives","ETHF0:USTF0",1754864004848,2.674,4219.5,4219.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864005147,1.574,4219.0,4218.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754864005344,0.2784,4219.0,4218.9,24.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754864005546,1.3981,4219.4,4219.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864005747,1.574,4219.4,4219.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864006353,1.574,4219.4,4219.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754864006644,0.6419,4219.1,4219.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864006843,1.574,4219.1,4219.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864007442,1.3057,4219.1,4219.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864007645,1.2876,4219.5,4219.4,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1754864007949,1.1,4219.5,4219.4,24.55322]
["bitfinex-derivatives","ETHF0:USTF0",1754864009553,1.2876,4219.5,4219.4,24.55322]
["bitfinex-derivatives","ETHF0:USTF0",1754864009751,1.566,4219.5,4219.4,24.55322]
["bitfinex-derivatives","ETHF0:USTF0",1754864010353,1.2876,4219.5,4219.4,24.55322]
["bitfinex-derivatives","ETHF0:USTF0",1754864010951,1.1,4219.5,4219.4,24.55322]
["bitfinex-derivatives","ETHF0:USTF0",1754864011650,1.1,4219.5,4219.4,26.24110679]
["bitfinex-derivatives","ETHF0:USTF0",1754864011842,1.1,4219.5,4219.4,24.55322]
["bitfinex-derivatives","ETHF0:USTF0",1754864012650,1.1,4219.5,4219.4,26.24110679]
["bitfinex-derivatives","ETHF0:USTF0",1754864013145,1.3057,4220.4,4220.3,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1754864013347,1.3057,4220.4,4220.3,24.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754864014054,1.574,4220.4,4220.3,24.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754864015354,1.574,4220.8,4220.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754864015953,1.574,4220.8,4220.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754864016251,0.6419,4220.8,4220.5,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754864016452,0.6419,4220.8,4220.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754864016758,0.6419,4220.8,4220.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754864016955,1.6066,4220.7,4220.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754864017750,1.6066,4220.7,4220.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754864018347,0.15347399,4221.3,4220.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754864018649,0.15347399,4221.3,4219.7,1.68709218]
["bitfinex-derivatives","ETHF0:USTF0",1754864018650,0.9638,4221.0,4220.1,22.497]
["bitfinex-derivatives","ETHF0:USTF0",1754864018855,0.6428,4220.7,4220.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754864019053,0.6428,4220.7,4220.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754864019255,0.6428,4220.7,4220.6,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1754864019454,1.6066,4220.7,4220.6,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1754864020650,0.467,4220.7,4220.6,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1754864020855,1.3357,4220.7,4220.6,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1754864021462,1.0581,4221.5,4221.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754864021767,0.59442838,4222.4,4220.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754864021768,0.9638,4221.9,4221.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754864022061,1.6066,4221.9,4221.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754864022363,0.6428,4221.9,4221.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754864022661,1.6066,4221.9,4221.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754864022865,1.6066,4221.9,4221.8,2.01125]
["bitfinex-derivatives","ETHF0:USTF0",1754864023165,1.6066,4221.9,4221.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754864023759,1.6066,4221.9,4221.8,2.01125]
["bitfinex-derivatives","ETHF0:USTF0",1754864024156,2.08024,4221.9,4221.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754864024363,1.6066,4221.9,4221.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754864026159,2.08024,4221.9,4221.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754864027063,1.6066,4221.9,4221.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754864027865,1.0481,4221.1,4221.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754864028164,1.1599,4221.1,4221.0,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1754864028463,0.467,4221.1,4221.0,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1754864028860,0.1861,4221.1,4221.0,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1754864029569,1.6066,4221.4,4221.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754864031559,1.6066,4221.4,4221.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754864031761,1.6066,4221.0,4220.9,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754864031967,1.6066,4220.8,4220.7,22.472]
["bitfinex-derivatives","ETHF0:USTF0",1754864032167,0.6428,4220.6,4220.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754864032357,0.6428,4220.6,4220.4,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754864032561,1.6066,4220.5,4220.4,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1754864032764,1.6066,4220.4,4220.3,1.36002]
["bitfinex-derivatives","ETHF0:USTF0",1754864032972,1.6066,4220.4,4220.3,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1754864033470,1.3357,4220.4,4220.3,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1754864033966,0.467,4220.4,4220.3,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1754864034171,0.7379,4220.7,4220.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754864034366,1.6066,4221.3,4221.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754864034570,1.6066,4221.3,4221.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754864034773,1.6066,4221.3,4221.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754864035364,1.6066,4221.3,4221.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754864035365,0.7276,4221.1,4221.0,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1754864035571,0.7276,4221.1,4221.0,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1754864035572,1.6066,4221.1,4221.0,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1754864036473,0.467,4221.1,4221.0,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1754864036675,0.1861,4221.1,4221.0,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1754864038373,0.7446,4221.1,4221.0,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1754864038671,1.3357,4221.1,4221.0,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1754864039269,0.467,4221.1,4221.0,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1754864039867,0.4153,4221.8,4221.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754864040068,1.6066,4221.8,4221.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754864040571,1.6066,4221.8,4221.0,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1754864040572,1.6066,4220.8,4220.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754864040771,1.6066,4220.8,4220.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754864041074,1.6066,4220.8,4220.7,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1754864041570,1.6066,4222.1,4222.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754864041762,1.6066,4222.1,4222.0,2.01122]
["bitfinex-derivatives","ETHF0:USTF0",1754864041967,1.6066,4222.1,4222.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754864043068,1.6066,4222.0,4221.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754864046069,1.6066,4222.0,4221.9,1.37094]
["bitfinex-derivatives","ETHF0:USTF0",1754864046264,1.3357,4222.0,4221.9,2.04314]
["bitfinex-derivatives","ETHF0:USTF0",1754864046677,1.1599,4222.0,4221.9,2.04314]
["bitfinex-derivatives","ETHF0:USTF0",1754864046972,0.15315524,4223.2,4222.5,2.04308]
["bitfinex-derivatives","ETHF0:USTF0",1754864046973,1.0996,4222.6,4222.5,2.04308]
["bitfinex-derivatives","ETHF0:USTF0",1754864047184,1.5545,4222.6,4222.5,2.04308]
["bitfinex-derivatives","ETHF0:USTF0",1754864047479,1.2839,4222.6,4222.5,2.04308]
["bitfinex-derivatives","ETHF0:USTF0",1754864047669,0.4421,4222.6,4222.5,2.04308]
["bitfinex-derivatives","ETHF0:USTF0",1754864048768,1.0996,4222.6,4222.5,2.04308]
["bitfinex-derivatives","ETHF0:USTF0",1754864049177,1.2839,4222.6,4222.5,2.04308]
["bitfinex-derivatives","ETHF0:USTF0",1754864049376,1.5545,4222.6,4222.5,2.04308]
["bitfinex-derivatives","ETHF0:USTF0",1754864053574,1.0996,4222.6,4222.5,2.04308]
["bitfinex-derivatives","ETHF0:USTF0",1754864053782,0.7058,4222.6,4222.5,2.04308]
["bitfinex-derivatives","ETHF0:USTF0",1754864054281,0.4421,4222.6,4222.5,2.04308]
["bitfinex-derivatives","ETHF0:USTF0",1754864054480,0.897,4223.4,4223.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754864054694,1.3637,4223.5,4223.3,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1754864054877,1.1,4223.5,4223.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754864055384,1.2722,4223.5,4223.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754864055574,1.2722,4223.5,4223.3,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1754864055575,1.5545,4223.4,4223.3,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1754864055781,1.5421,4223.5,4223.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754864055976,1.997,4223.5,4223.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754864056379,0.897,4223.4,4223.3,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754864056581,1.5545,4223.3,4223.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754864056780,1.5545,4222.9,4222.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754864056980,1.5545,4222.9,4222.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754864057479,2.02803,4222.9,4222.7,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754864057672,0.3938,4222.7,4222.6,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754864057881,0.3938,4222.7,4222.6,1.78386]
["bitfinex-derivatives","ETHF0:USTF0",1754864057882,1.5545,4222.7,4222.6,1.78386]
["bitfinex-derivatives","ETHF0:USTF0",1754864058178,1.5545,4222.7,4222.6,2.04306]
["bitfinex-derivatives","ETHF0:USTF0",1754864058381,1.5545,4222.7,4222.6,1.37086]
["bitfinex-derivatives","ETHF0:USTF0",1754864058886,1.5545,4222.7,4222.6,2.04306]
["bitfinex-derivatives","ETHF0:USTF0",1754864061188,1.5545,4222.7,4222.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754864061587,1.5545,4222.7,4222.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754864063992,1.5545,4222.6,4222.5,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1754864064188,1.5545,4222.6,4222.5,1.37087]
["bitfinex-derivatives","ETHF0:USTF0",1754864064384,1.5545,4222.6,4222.5,1.78387]
["bitfinex-derivatives","ETHF0:USTF0",1754864064691,1.5545,4222.6,4222.5,2.04307]
["bitfinex-derivatives","ETHF0:USTF0",1754864064885,0.9281,4222.6,4222.4,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754864065085,1.5545,4222.5,4222.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1754864065287,1.5545,4222.5,4222.4,1.37089]
["bitfinex-derivatives","ETHF0:USTF0",1754864065486,1.5545,4222.5,4222.4,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1754864067288,0.6264,4223.3,4223.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754864067488,1.5545,4222.8,4222.7,1.37085]
["bitfinex-derivatives","ETHF0:USTF0",1754864068091,1.5545,4222.8,4222.7,2.04305]
["bitfinex-derivatives","ETHF0:USTF0",1754864069087,1.5545,4222.8,4222.7,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754864069288,1.5545,4222.7,4222.6,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1754864069486,1.5545,4222.7,4222.6,1.37086]
["bitfinex-derivatives","ETHF0:USTF0",1754864069692,1.5545,4222.7,4222.6,2.04306]
["bitfinex-derivatives","ETHF0:USTF0",1754864069982,1.5545,4222.7,4222.6,1.37086]
["bitfinex-derivatives","ETHF0:USTF0",1754864070694,1.5545,4222.7,4222.6,2.04306]
["bitfinex-derivatives","ETHF0:USTF0",1754864071301,1.5545,4222.7,4222.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754864071591,0.6264,4222.4,4222.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754864071783,1.5545,4222.2,4222.1,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1754864072191,1.5545,4222.2,4222.1,1.37091]
["bitfinex-derivatives","ETHF0:USTF0",1754864072390,1.5545,4222.2,4222.1,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1754864073291,1.5545,4222.2,4222.1,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1754864073487,1.5545,4222.0,4221.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754864073694,1.5545,4222.0,4221.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1754864073893,0.6264,4222.4,4222.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754864074093,0.6264,4222.4,4221.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754864074094,0.6575,4222.3,4221.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754864074290,1.5545,4222.0,4221.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754864074494,1.5545,4222.0,4221.9,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754864074691,0.1843,4221.9,4221.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1754864074899,1.5545,4221.5,4221.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754864075493,1.5545,4221.5,4221.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754864076400,0.59227386,4221.9,4220.8,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1754864076401,1.5332,4220.9,4220.8,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1754864078503,2.0069,4221.5,4221.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754864078706,0.4322,4221.5,4221.4,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1754864079204,0.6908,4221.7,4221.6,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1754864079406,0.4322,4221.7,4221.6,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1754864079603,1.5332,4221.7,4221.6,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754864080408,0.71957049,4222.4,4221.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754864080409,1.0772,4221.9,4221.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754864080704,1.18382,4223.0,4221.4,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1754864080705,1.5332,4222.2,4222.1,2.05292]
["bitfinex-derivatives","ETHF0:USTF0",1754864081904,1.5332,4222.2,4221.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754864082108,1.2625,4221.8,4221.7,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1754864084802,0.1701,4221.8,4221.7,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1754864085008,0.47364,4222.0,4221.7,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1754864085213,0.90584,4222.0,4221.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754864085514,1.2625,4222.0,4221.9,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754864085814,0.59227386,4222.5,4221.5,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1754864085815,1.5508,4222.3,4222.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754864086113,2.0068,4222.3,4222.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754864087810,2.0068,4222.3,4222.2,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1754864088011,2.0068,4222.3,4222.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754864088012,1.5332,4222.3,4222.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754864093819,0.90581,4222.3,4222.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754864094026,0.1701,4221.6,4221.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754864094628,0.1701,4221.6,4221.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754864095027,0.1701,4221.6,4221.5,2.05299]
["bitfinex-derivatives","ETHF0:USTF0",1754864096030,1.0772,4221.8,4221.7,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1754864096931,0.6908,4221.8,4221.7,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1754864097830,0.1701,4221.8,4221.7,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1754864099926,1.0772,4221.8,4221.7,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1754864100120,1.5332,4221.8,4221.7,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1754864100829,0.8761,4221.3,4221.2,1.68709218]
["bitfinex-derivatives","ETHF0:USTF0",1754864101035,0.6175,4221.1,4221.0,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1754864101234,0.74550938,4221.8,4221.6,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1754864101425,0.1701,4222.1,4222.0,1.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754864101631,1.0772,4222.5,4222.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754864101933,1.5332,4222.5,4222.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754864102130,1.09109,4222.5,4222.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754864102328,1.5332,4222.4,4222.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754864102525,1.5332,4222.4,4222.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754864104035,0.456,4222.4,4222.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754864104236,1.0039,4223.2,4223.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754864104542,1.5332,4223.2,4223.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754864105734,1.1,4223.5,4223.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754864105934,1.1,4223.5,4223.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754864106437,2.6256,4223.5,4223.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754864107238,2.3551,4223.5,4223.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754864107635,2.6256,4223.5,4223.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754864113544,2.6256,4223.5,4223.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1754864113741,1.5256,4223.0,4222.9,2.03103]
["bitfinex-derivatives","ETHF0:USTF0",1754864113936,1.085,4223.0,4222.9,2.03103]
["bitfinex-derivatives","ETHF0:USTF0",1754864114137,0.4451,4223.0,4222.9,2.03103]
["bitfinex-derivatives","ETHF0:USTF0",1754864114340,0.1772,4223.0,4222.9,2.03103]
["bitfinex-derivatives","ETHF0:USTF0",1754864114736,1.3555,4223.3,4223.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754864114942,0.4451,4223.3,4223.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754864116543,1.085,4223.3,4223.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754864117042,0.7021,4223.3,4223.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754864117440,0.4451,4223.3,4223.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754864119945,1.085,4223.3,4223.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754864120743,0.7021,4223.3,4223.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754864121239,1.1,4223.5,4223.4,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1754864121433,1.1,4223.5,4223.4,2.03098]
["bitfinex-derivatives","ETHF0:USTF0",1754864121644,1.5256,4224.5,4224.4,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1754864122242,0.4451,4224.5,4224.4,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1754864122633,1.085,4224.5,4224.4,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1754864123137,1.5256,4224.5,4224.4,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1754864123333,0.1772,4223.9,4223.8,2.03093]
["bitfinex-derivatives","ETHF0:USTF0",1754864124239,0.8171,4224.1,4224.0,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1754864124445,0.8171,4224.1,4224.0,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1754864124840,1.2551,4224.5,4224.4,1.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754864125044,1.2551,4224.5,4223.6,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1754864125045,0.6152,4225.1,4225.0,2.03079]
["bitfinex-derivatives","ETHF0:USTF0",1754864125339,1.085,4225.1,4225.0,2.03079]
["bitfinex-derivatives","ETHF0:USTF0",1754864125847,1.5256,4225.1,4225.0,2.03079]
["bitfinex-derivatives","ETHF0:USTF0",1754864126236,1.5256,4225.1,4225.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754864126441,1.5256,4224.9,4224.8,1.77182]
["bitfinex-derivatives","ETHF0:USTF0",1754864126843,0.6152,4224.7,4224.6,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1754864127048,1.5256,4224.7,4224.6,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1754864127347,1.5256,4224.7,4224.6,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1754864127941,0.47329,4225.1,4224.6,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1754864128143,0.6534,4225.3,4224.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754864128345,1.5256,4225.2,4225.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754864128544,1.99888,4225.2,4225.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754864128847,1.99888,4225.2,4225.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754864129344,1.5256,4225.2,4225.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754864129545,1.5256,4225.2,4225.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754864129844,1.99888,4225.2,4225.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754864130945,1.5256,4225.2,4225.1,2.03079]
["bitfinex-derivatives","ETHF0:USTF0",1754864131450,1.5256,4225.2,4225.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754864132256,1.2551,4225.2,4225.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754864132548,1.5256,4225.2,4225.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754864133151,0.15313467,4226.0,4225.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1754864133349,0.6152,4226.2,4226.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754864133546,1.5256,4226.2,4226.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754864133949,1.5256,4226.2,4226.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754864134150,0.4451,4226.2,4226.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754864134353,1.5256,4226.5,4226.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754864134557,0.1772,4225.8,4225.7,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1754864134755,0.1772,4225.8,4225.7,2.03072]
["bitfinex-derivatives","ETHF0:USTF0",1754864134961,1.5256,4226.5,4226.4,2.03063]
["bitfinex-derivatives","ETHF0:USTF0",1754864135153,1.5256,4226.5,4226.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754864135754,0.1743,4226.0,4225.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754864135950,1.5471,4226.0,4225.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864136151,1.5471,4225.8,4225.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754864136360,1.5471,4225.7,4225.6,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1754864136553,1.5471,4225.7,4225.6,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1754864137453,1.0114,4225.7,4225.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864137650,1.2854,4225.7,4225.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864137850,2.02032,4225.7,4225.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864138051,1.5471,4225.7,4225.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864140856,1.55243728,4225.7,4225.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864142153,0.43863728,4225.7,4225.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864142359,0.00533728,4225.7,4225.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864142755,0.7209516,4226.7,4226.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754864142756,0.76976569,4226.7,4226.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754864142957,1.3517,4226.7,4226.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754864143156,1.09003,4226.5,4226.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1754864143359,2.02023,4226.5,4226.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754864143555,2.02023,4226.5,4226.4,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1754864143751,1.5471,4226.5,4225.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1754864143957,0.6169,4226.3,4226.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754864144160,0.59227386,4226.3,4224.6,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1754864144358,0.5357,4225.8,4225.6,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754864144559,0.5357,4225.8,4224.9,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1754864144560,1.5471,4225.7,4225.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754864144762,0.6169,4225.6,4225.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754864145062,0.6169,4225.6,4225.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754864145263,1.09013,4225.6,4225.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754864145455,1.35188,4225.2,4225.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754864145660,0.8786,4225.2,4225.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864146058,1.5471,4225.2,4225.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864146462,1.5471,4225.2,4225.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754864146667,1.5471,4224.8,4224.7,1.99163]
["bitfinex-derivatives","ETHF0:USTF0",1754864147068,1.2854,4224.8,4224.7,1.99163]
["bitfinex-derivatives","ETHF0:USTF0",1754864148066,1.5471,4224.8,4224.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864148464,1.5471,4224.8,4224.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754864148465,1.5471,4224.6,4224.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754864148768,1.5471,4224.6,4224.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754864148972,1.5471,4224.6,4224.5,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864149467,0.59227386,4225.3,4223.7,35.27962]
["bitfinex-derivatives","ETHF0:USTF0",1754864149468,1.09028,4224.3,4224.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754864149670,1.2854,4224.0,4223.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754864149867,0.6169,4224.0,4223.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754864150062,1.5471,4224.0,4223.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754864150261,1.5471,4224.0,4223.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864151469,1.5471,4224.0,4223.9,1.99172]
["bitfinex-derivatives","ETHF0:USTF0",1754864151771,1.5471,4224.0,4223.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864152174,1.5471,4224.0,4223.9,1.99172]
["bitfinex-derivatives","ETHF0:USTF0",1754864152563,1.5471,4224.0,4223.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864152967,1.09032,4224.0,4223.7,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1754864153170,1.5471,4223.9,4223.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754864153374,1.5471,4223.9,4223.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864154174,1.2854,4223.9,4223.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864154373,0.1743,4224.4,4224.3,1.99167]
["bitfinex-derivatives","ETHF0:USTF0",1754864154672,1.1018,4224.6,4224.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754864154875,1.1018,4224.6,4224.5,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1754864154876,1.2854,4224.6,4224.5,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1754864155070,0.6169,4225.0,4224.9,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1754864155265,1.2854,4225.0,4224.9,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1754864155470,1.5471,4225.0,4224.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864156073,1.2854,4225.0,4224.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864156671,0.8786,4225.3,4225.2,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1754864156872,1.2854,4225.3,4225.2,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754864157180,1.5471,4225.3,4225.2,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754864157473,1.2854,4225.3,4225.2,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754864157780,0.4333,4225.3,4225.2,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754864157971,1.1018,4225.3,4225.2,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754864158371,1.2854,4225.3,4225.2,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754864158875,0.4333,4225.3,4225.2,1.34858]
["bitfinex-derivatives","ETHF0:USTF0",1754864159078,0.6169,4225.3,4225.2,1.34858]
["bitfinex-derivatives","ETHF0:USTF0",1754864159380,1.2854,4225.3,4225.2,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754864159579,1.5471,4225.3,4225.2,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754864160173,1.5471,4225.1,4225.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754864160674,1.5471,4225.1,4225.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754864160871,1.5471,4225.1,4225.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754864161070,1.5471,4225.1,4225.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754864161267,1.3635,4225.5,4225.4,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1754864161476,1.5471,4225.5,4225.4,1.99156]
["bitfinex-derivatives","ETHF0:USTF0",1754864161870,1.5471,4225.5,4225.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864162074,1.5471,4225.5,4225.4,1.99156]
["bitfinex-derivatives","ETHF0:USTF0",1754864162883,1.5471,4225.5,4225.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864167388,0.4333,4225.5,4225.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754864167591,0.1847,4225.8,4225.7,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1754864168279,1.2919,4226.0,4225.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754864168676,1.91819919,4226.2,4226.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754864168883,2.02507,4226.2,4226.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754864169082,1.5519,4226.2,4226.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754864170597,1.5519,4226.2,4226.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754864171091,1.5519,4226.2,4226.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754864174790,0.47318,4226.1,4225.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754864174995,1.5519,4226.0,4225.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1754864175194,1.5519,4226.0,4225.9,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754864176193,1.5519,4226.0,4225.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754864178701,1.5519,4225.9,4225.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754864178899,1.5519,4225.9,4225.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754864179197,1.5519,4225.9,4225.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754864180598,0.65346,4225.4,4225.2,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754864180900,0.1847,4225.3,4225.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1754864181099,1.5519,4225.3,4225.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1754864181300,1.5519,4225.3,4225.2,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1754864181803,2.02523,4224.8,4224.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754864181990,2.02523,4224.8,4224.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754864182191,0.632,4224.4,4224.3,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1754864182392,0.4518,4224.7,4224.6,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1754864182605,1.2919,4225.5,4225.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754864182809,1.5519,4225.5,4225.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754864183103,1.5519,4225.5,4225.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754864183303,1.5519,4225.5,4225.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754864183503,1.5519,4225.5,4225.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754864184204,2.14357265,4225.5,4225.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754864184702,2.14357265,4225.5,4225.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754864185095,2.14357265,4225.5,4225.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754864185294,0.632,4225.2,4225.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754864185497,1.2919,4225.2,4225.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754864186407,1.5519,4225.2,4225.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754864187907,2.02522,4224.8,4224.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754864188107,1.5519,4224.8,4224.7,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754864188308,1.1117,4224.8,4224.7,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754864188502,1.5519,4224.8,4224.7,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754864188697,1.5519,4224.8,4224.0,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1754864188698,0.47336,4224.5,4224.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754864188898,0.47336,4224.5,4223.6,2.40171162]
["bitfinex-derivatives","ETHF0:USTF0",1754864188899,0.6599,4224.4,4223.6,2.40171162]
["bitfinex-derivatives","ETHF0:USTF0",1754864189106,1.5519,4223.9,4223.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754864189406,1.5519,4223.9,4223.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754864190307,2.02532,4223.9,4223.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754864190709,1.5519,4223.9,4223.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754864191204,0.54652919,4224.8,4223.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754864191410,2.02526,4224.5,4224.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754864191604,1.10531,4224.9,4224.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754864191907,0.65355,4224.6,4224.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754864192108,0.632,4224.0,4223.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1754864192308,1.0254,4224.0,4223.9,2.06231]
["bitfinex-derivatives","ETHF0:USTF0",1754864192504,1.5519,4224.0,4223.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754864192913,1.5519,4223.6,4223.5,1.37816]
["bitfinex-derivatives","ETHF0:USTF0",1754864193304,1.5519,4223.6,4223.5,2.06236]
["bitfinex-derivatives","ETHF0:USTF0",1754864193710,0.47348,4223.4,4223.1,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754864193908,1.5519,4223.0,4222.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754864194409,0.1847,4222.2,4222.1,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1754864194609,1.5519,4222.2,4222.1,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1754864195005,0.4518,4222.2,4222.1,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1754864195209,0.4518,4222.5,4222.4,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1754864195414,1.25862919,4223.2,4223.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754864195608,0.26,4223.4,4222.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754864195609,2.02944,4222.9,4222.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754864195813,1.5559,4222.4,4222.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864196212,0.4512,4222.4,4222.3,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754864196514,1.11,4223.1,4223.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864196714,0.47352,4223.0,4222.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1754864196916,1.13232,4223.0,4222.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754864197108,1.5559,4222.9,4222.8,1.38764]
["bitfinex-derivatives","ETHF0:USTF0",1754864197309,1.5559,4222.9,4222.8,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1754864200920,1.2947,4222.9,4222.8,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1754864201326,1.5559,4222.9,4222.8,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1754864201626,1.11,4222.9,4222.8,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1754864201827,0.4512,4222.9,4222.8,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1754864202519,0.1857,4222.9,4222.8,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1754864202725,1.2947,4223.6,4223.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864203226,1.5559,4223.4,4223.3,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754864203615,1.5559,4223.4,4223.3,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1754864203820,1.5559,4223.4,4223.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754864204022,1.5559,4223.4,4223.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754864205325,1.5559,4223.3,4223.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754864205526,1.10943,4223.0,4222.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754864205722,0.6359,4222.8,4222.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1754864205930,0.6359,4222.3,4222.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754864206226,1.5559,4222.3,4222.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754864206527,1.5559,4222.2,4222.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754864206723,2.02951,4222.2,4222.1,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864206928,1.5559,4222.2,4222.1,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864207632,0.98757279,4223.0,4221.2,1.37828713]
["bitfinex-derivatives","ETHF0:USTF0",1754864207633,0.6588,4222.8,4222.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754864207826,0.15214634,4223.4,4222.2,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1754864207827,2.02944,4222.9,4222.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864208029,0.8947,4222.8,4222.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754864208226,0.1857,4222.8,4222.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754864208626,0.1857,4222.8,4222.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864210522,1.11,4223.1,4223.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754864210729,1.11,4223.1,4223.0,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1754864210923,1.2947,4223.1,4223.0,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1754864211133,1.5559,4223.1,4223.0,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1754864213139,0.1857,4223.1,4223.0,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1754864213443,1.2947,4223.8,4223.7,2.04955]
["bitfinex-derivatives","ETHF0:USTF0",1754864213838,1.5559,4223.8,4223.7,2.04955]
["bitfinex-derivatives","ETHF0:USTF0",1754864214041,1.70835052,4224.2,4224.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754864214235,1.5559,4224.2,4224.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754864214434,1.5559,4223.8,4223.7,1.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754864214634,1.5559,4223.8,4223.7,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754864214836,0.6359,4223.8,4223.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754864215045,1.5559,4223.6,4223.5,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1754864215241,1.5559,4223.6,4223.5,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1754864215934,1.5559,4223.6,4223.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864216136,1.5559,4223.2,4223.1,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754864216336,1.5559,4223.2,4223.1,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1754864216641,1.5559,4223.2,4223.1,2.04961]
["bitfinex-derivatives","ETHF0:USTF0",1754864216844,0.6359,4222.6,4222.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754864217043,0.6359,4222.6,4222.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864217044,1.5559,4222.6,4222.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864217341,1.5559,4222.6,4222.5,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754864217740,0.4512,4222.6,4222.5,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754864217940,0.1857,4222.6,4222.5,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754864218342,0.4512,4222.6,4222.5,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754864219539,1.11,4222.6,4222.5,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754864219837,0.4512,4223.0,4222.9,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1754864220045,1.11,4223.0,4222.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864220239,1.2947,4223.0,4222.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864220439,1.5559,4223.0,4222.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864221435,0.9247,4223.2,4223.1,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864221641,0.65919,4223.3,4223.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864221841,0.72307984,4223.9,4223.3,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754864222038,0.98427984,4224.3,4223.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864222349,0.98427984,4224.3,4223.1,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1754864222350,0.92461,4224.1,4224.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864222652,1.11,4224.1,4224.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864223951,1.2947,4224.1,4224.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864224149,1.5559,4224.1,4224.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864224345,0.4512,4223.7,4223.6,2.04955]
["bitfinex-derivatives","ETHF0:USTF0",1754864224546,1.5559,4223.7,4223.6,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754864224751,1.5559,4223.4,4223.3,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1754864225651,1.5559,4223.4,4223.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864226446,2.02938,4223.4,4223.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754864226647,2.02938,4223.4,4223.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754864228252,1.5559,4223.4,4223.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754864228553,1.5559,4223.4,4223.3,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1754864228845,1.2947,4223.4,4223.3,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1754864229951,0.2695,4223.7,4223.5,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754864230248,0.90142,4224.0,4223.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754864230456,2.01952,4224.0,4223.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864232156,1.2757,4224.0,4223.9,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1754864232550,1.26927364,4225.4,4223.9,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1754864232551,0.15238146,4224.5,4224.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864232748,0.6087,4224.8,4224.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754864232951,0.6087,4224.8,4223.9,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1754864232952,0.9374,4224.7,4224.1,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754864233249,1.5461,4224.2,4224.1,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754864233651,1.2757,4224.2,4224.1,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754864234044,0.428,4224.2,4224.1,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754864234251,1.3654,4224.5,4224.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1754864234451,1.2757,4224.5,4224.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864235444,0.8791,4224.5,4224.3,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1754864235650,0.8791,4224.5,4224.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1754864235651,1.5461,4224.4,4224.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1754864235852,0.6087,4223.9,4223.8,2.01193]
["bitfinex-derivatives","ETHF0:USTF0",1754864236052,1.2757,4223.9,4223.8,2.01193]
["bitfinex-derivatives","ETHF0:USTF0",1754864236252,0.428,4224.4,4224.3,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1754864236556,0.428,4224.4,4224.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864236747,1.095,4224.4,4224.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864236949,1.5461,4224.4,4224.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864237749,0.72252932,4224.9,4223.7,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754864237750,0.47344,4223.8,4223.7,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754864237950,2.01954,4223.8,4223.7,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1754864238153,1.5461,4223.8,4223.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864238353,1.2757,4223.8,4223.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864238957,1.5461,4223.5,4223.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864239647,1.5461,4223.5,4223.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754864239852,1.5461,4223.5,4223.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864241856,2.01951,4224.0,4223.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754864243053,1.08213,4223.8,4223.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754864243249,2.01953,4223.8,4223.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754864243454,1.5461,4223.1,4223.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754864243650,1.5461,4223.1,4223.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754864243848,1.18363,4223.7,4222.8,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1754864243849,0.6087,4222.9,4222.8,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1754864244048,1.5461,4222.9,4222.8,2.01204]
["bitfinex-derivatives","ETHF0:USTF0",1754864244762,0.428,4222.9,4222.8,2.01204]
["bitfinex-derivatives","ETHF0:USTF0",1754864244956,1.095,4223.2,4223.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1754864245157,0.6975,4223.2,4223.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1754864245457,0.1712,4223.2,4223.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1754864245860,0.428,4223.2,4223.1,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1754864246057,1.2757,4223.2,4223.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1754864248452,0.428,4223.5,4223.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754864248854,1.095,4223.5,4223.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864249163,1.2757,4223.5,4223.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864249564,0.428,4223.5,4223.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864249963,0.90147,4223.5,4223.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864250259,1.74917,4223.5,4223.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864250452,2.01957,4223.5,4223.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754864251058,1.5461,4223.5,4223.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754864251255,1.5461,4223.5,4223.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754864251456,1.5461,4223.5,4223.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864251656,1.5461,4223.5,4223.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754864251858,1.2757,4222.9,4222.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754864252053,1.2757,4222.9,4222.8,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1754864252357,1.5461,4222.9,4222.8,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1754864252761,1.5461,4222.9,4222.8,2.01205]
["bitfinex-derivatives","ETHF0:USTF0",1754864253751,1.5461,4222.9,4222.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754864254364,1.5461,4222.9,4222.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864255260,0.1807,4222.9,4222.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864255460,1.2757,4223.1,4223.0,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864255764,1.5297,4223.1,4223.0,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754864258663,2.00322,4223.1,4222.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754864258968,1.08222,4223.1,4223.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754864259173,1.08222,4223.1,4223.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754864259474,1.99472,4223.1,4223.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754864259960,1.5464,4222.8,4222.7,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1754864260167,0.6339,4222.6,4222.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1754864260368,1.5464,4222.6,4222.5,1.38118]
["bitfinex-derivatives","ETHF0:USTF0",1754864260562,0.9125,4222.5,4222.4,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1754864260870,1.5464,4222.5,4222.4,1.37369]
["bitfinex-derivatives","ETHF0:USTF0",1754864261075,1.5464,4222.5,4222.4,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1754864261261,0.93769,4222.4,4222.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754864261466,1.3766,4222.3,4222.2,1.78771]
["bitfinex-derivatives","ETHF0:USTF0",1754864261666,1.5464,4222.3,4222.2,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1754864262167,1.2924,4222.3,4222.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864262370,1.5464,4222.3,4221.9,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1754864262566,2.6125851,4222.0,4221.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754864262767,2.6125851,4222.0,4221.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864262768,0.4472,4222.0,4221.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864263468,1.1057,4222.0,4221.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864263670,0.4472,4222.0,4221.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864263866,0.47361,4222.3,4222.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864263867,0.1698,4222.2,4222.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864264072,0.1698,4222.3,4222.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864264373,2.1389451,4222.3,4222.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754864264565,1.0148,4222.0,4221.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754864264770,1.5464,4222.0,4221.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864264971,1.1057,4222.3,4222.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864265174,1.766,4222.3,4222.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864265473,1.5464,4222.3,4222.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864265868,1.2924,4222.3,4222.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864266072,1.2924,4222.7,4222.6,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1754864266266,1.2924,4222.7,4222.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864266471,1.5464,4222.7,4222.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864267672,2.01996,4222.7,4222.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864268076,1.5464,4222.7,4222.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864268671,1.5464,4222.7,4222.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754864268976,1.5464,4222.7,4222.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864269178,1.2924,4222.4,4222.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754864269372,2.01999,4222.4,4222.3,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864269676,1.5464,4222.4,4222.3,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864274676,1.5464,4222.4,4222.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754864274877,1.5464,4222.4,4222.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754864275073,1.5464,4222.4,4222.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754864275480,1.5464,4222.4,4222.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754864276086,1.5464,4222.4,4222.3,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754864276385,0.6339,4222.4,4221.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754864276585,1.5464,4222.0,4221.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864276785,1.2924,4222.0,4221.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864276983,1.1057,4222.0,4221.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864278686,1.2924,4222.0,4221.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864279187,1.1057,4222.0,4221.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864279783,1.2924,4222.0,4221.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864279984,1.5464,4222.0,4221.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864280786,0.6339,4221.8,4221.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864280988,0.4472,4221.3,4221.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754864281183,0.4472,4221.3,4221.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864281184,1.2924,4221.3,4221.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864281592,1.5464,4221.3,4221.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864282389,1.76612,4221.3,4221.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864282693,2.02012,4221.3,4221.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864283092,2.02012,4221.3,4221.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754864283289,0.47376,4220.9,4220.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754864283495,1.10768,4220.7,4220.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754864284099,2.02018,4220.7,4220.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754864284488,0.4472,4220.7,4220.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864284693,2.02015,4221.1,4221.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754864284996,2.02015,4221.1,4221.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754864285205,1.5464,4220.7,4220.6,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1754864285798,1.5464,4220.7,4220.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754864285995,1.5464,4220.7,4220.6,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1754864286194,1.5464,4220.7,4220.6,2.01549]
["bitfinex-derivatives","ETHF0:USTF0",1754864286690,1.2924,4220.7,4220.6,2.01549]
["bitfinex-derivatives","ETHF0:USTF0",1754864286899,1.1057,4220.7,4220.6,2.01549]
["bitfinex-derivatives","ETHF0:USTF0",1754864287193,0.2568,4221.0,4220.9,1.83036]
["bitfinex-derivatives","ETHF0:USTF0",1754864287194,0.1879,4221.0,4220.9,1.83036]
["bitfinex-derivatives","ETHF0:USTF0",1754864287493,0.1879,4221.0,4220.9,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1754864287691,0.80062799,4222.0,4221.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754864287887,0.61282799,4222.0,4221.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864288292,1.47942799,4222.0,4221.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864288495,1.73622799,4222.0,4221.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864288793,0.33852799,4222.0,4221.9,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1754864289093,0.4622,4222.3,4222.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754864289294,0.47362,4222.2,4221.0,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1754864289502,0.47362,4222.2,4220.2,25.66384023]
["bitfinex-derivatives","ETHF0:USTF0",1754864289503,1.5856,4222.2,4222.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864290000,0.4622,4222.2,4222.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864290507,0.93581,4222.2,4222.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864290692,1.61461,4222.2,4222.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864290893,1.80241,4222.2,4222.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864291302,1.5856,4222.2,4222.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864292698,1.5856,4221.8,4221.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754864292899,1.5856,4221.8,4221.7,2.01537]
["bitfinex-derivatives","ETHF0:USTF0",1754864293493,2.05926,4221.8,4221.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864293997,1.5856,4221.8,4221.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864294891,0.1879,4221.4,4221.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754864295095,1.5856,4221.4,4221.3,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864295295,1.5856,4221.4,4221.3,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1754864295704,0.4622,4221.4,4221.3,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1754864296399,1.141,4221.4,4221.3,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1754864297808,1.3288,4221.4,4221.3,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1754864299503,1.5856,4222.1,4222.0,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1754864299694,0.9877651,4223.1,4222.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1754864299695,1.141,4222.4,4222.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1754864299897,0.4622,4222.4,4222.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754864300598,0.47352,4223.1,4222.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754864300798,2.21022127,4223.2,4223.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754864301002,1.5856,4222.8,4222.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864301410,1.5856,4222.8,4222.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754864301800,0.65,4222.5,4222.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754864302200,0.65,4222.5,4222.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754864302497,1.5856,4222.5,4222.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754864302698,2.05918,4222.5,4222.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754864302898,1.5856,4222.5,4222.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754864303109,2.05918,4222.5,4222.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864303407,1.5856,4222.5,4222.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864304606,1.3288,4222.5,4222.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864304808,2.05918,4222.5,4222.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864305008,1.59701,4222.3,4222.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754864305308,2.05921,4222.3,4222.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754864305606,2.05921,4222.3,4222.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754864305809,1.5856,4222.3,4222.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864306104,2.0592,4222.3,4222.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864308509,1.5856,4222.3,4222.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864308703,1.18385,4222.9,4222.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754864308704,0.1879,4222.6,4222.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754864308910,0.89043,4223.0,4222.7,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1754864309109,0.93575,4222.9,4222.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864309312,0.4622,4222.9,4222.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864310505,0.1879,4222.9,4222.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864310705,0.88661116,4223.2,4222.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754864310917,2.21030116,4223.2,4223.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864311212,2.21030116,4223.2,4223.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754864311913,1.73680116,4223.2,4223.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864312507,23.83580116,4223.2,4223.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864313010,1.73680116,4223.2,4223.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864313214,23.83480116,4223.2,4223.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864314715,23.83280116,4223.2,4223.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864315609,23.57600116,4223.2,4223.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864316015,23.84630116,4223.2,4223.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754864317820,0.15120116,4223.2,4223.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1754864318109,1.1083,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864318417,23.2003,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864318611,22.71050116,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864319118,22.8158,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864319315,1.43295924,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864319508,1.2822,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864319714,23.3712,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864319913,24.26569924,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864320314,23.79225924,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864321317,1.70325924,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864321617,23.6385,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864321811,23.78925924,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864322011,23.6385,4223.8,4223.7,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1754864322216,23.78914926,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864322817,0.4683,4223.6,4223.5,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1754864324012,1.1083,4223.6,4223.5,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1754864324219,1.2822,4223.6,4223.5,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1754864325515,23.3622,4223.6,4223.5,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1754864325715,23.78314926,4223.6,4223.5,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1754864326114,23.51284926,4223.6,4223.5,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1754864326316,23.3622,4223.6,4223.5,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1754864327416,22.5483,4223.6,4223.5,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1754864327620,22.95250228,4223.6,4223.5,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1754864328017,0.15070228,4223.6,4223.5,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1754864329121,2.02589,4224.2,4224.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864329915,24.10089,4224.2,4224.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864330111,1.5525,4224.2,4224.1,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754864330312,22.074,4224.2,4224.1,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754864330725,23.1813,4224.5,4224.4,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1754864331631,0.6422,4225.0,4224.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754864331821,1.2822,4225.0,4224.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864332015,23.3532,4225.0,4224.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864332325,23.6235,4225.0,4224.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864333827,23.3532,4225.0,4224.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864334022,1.2822,4225.0,4224.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864334328,23.6215,4225.0,4224.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864334925,1.5525,4225.0,4224.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864335228,23.6185,4225.0,4224.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864335424,1.5525,4225.0,4224.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864335626,23.6175,4225.0,4224.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864335822,1.5525,4225.0,4224.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864336025,23.6165,4225.0,4224.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864336331,0.8987,4224.4,4224.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864336527,1.5525,4224.4,4224.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864338127,1.5525,4224.4,4224.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754864338436,1.5525,4224.4,4223.6,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1754864338437,1.5525,4224.3,4224.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864338631,1.2822,4224.3,4224.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864338934,1.5525,4224.3,4224.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864340230,0.47342,4224.0,4223.0,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1754864340427,2.02592,4224.0,4223.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864340631,1.5525,4223.8,4223.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754864340931,22.056,4224.0,4223.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754864341125,22.39371767,4224.0,4223.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864341325,0.15081767,4224.0,4223.9,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1754864341525,22.056,4224.2,4224.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864341526,0.15081767,4224.1,4224.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864341724,0.33771767,4224.1,4224.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864342233,1.25911767,4224.1,4224.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864342434,1.70331767,4224.1,4224.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864342629,0.47341,4224.0,4223.8,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754864342836,1.5525,4223.9,4223.8,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1754864343026,0.47344,4223.8,4223.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754864343224,0.47344,4223.8,4223.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754864343225,0.47347,4223.5,4223.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754864343535,1.5525,4223.5,4223.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864345029,1.5525,4223.5,4223.0,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1754864345030,0.15081767,4223.7,4223.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754864345229,23.3332,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864345430,23.75431767,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864346033,1.70331767,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864346235,23.6025,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864346534,23.75331767,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864347437,0.15081767,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864347836,0.33101767,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864348037,1.29941767,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864349031,0.15081767,4223.8,4223.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754864349428,0.4534,4224.2,4224.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864349637,23.56769,4224.2,4224.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864349831,23.97900767,4224.2,4224.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864350030,24.25890767,4224.2,4224.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864350232,23.78551767,4224.2,4224.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864350533,1.26927364,4225.6,4224.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864350534,0.6952,4225.1,4224.2,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1754864350732,1.1486,4225.1,4225.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864351038,1.1486,4225.1,4225.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754864351234,0.632,4225.1,4224.8,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754864351538,1.5877,4224.9,4224.8,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1754864351726,1.5877,4224.9,4224.8,1.78572]
["bitfinex-derivatives","ETHF0:USTF0",1754864351931,1.5877,4224.9,4224.8,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1754864352825,1.3272,4224.9,4224.8,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1754864354027,1.5877,4224.9,4224.8,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1754864356729,1.5877,4224.9,4224.8,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754864357034,2.17988269,4224.9,4224.8,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754864357939,2.17988269,4224.9,4224.8,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1754864358140,1.18356,4224.0,4222.5,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754864358440,1.18356,4224.0,4221.7,7.00459505]
["bitfinex-derivatives","ETHF0:USTF0",1754864358441,0.59218269,4223.2,4222.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754864358629,22.033,4223.1,4222.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1754864358834,0.47346,4223.6,4223.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754864359034,0.47348,4223.4,4223.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864359233,22.50648,4223.4,4223.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754864359440,22.033,4223.4,4223.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754864361040,22.035,4223.7,4223.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864361637,22.035,4223.8,4223.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864362142,34.56839,4224.2,4224.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864362340,22.035,4224.1,4224.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864362642,22.18096248,4224.1,4224.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864363230,22.18096248,4224.1,4224.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754864363433,22.18096248,4224.1,4224.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754864363637,22.18096248,4224.1,4224.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864364640,22.18096248,4224.1,4221.0,9.20654132]
["bitfinex-derivatives","ETHF0:USTF0",1754864364641,22.77314517,4224.1,4222.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754864364845,0.59218269,4222.2,4222.1,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754864365045,22.62618269,4222.2,4222.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754864365247,0.14596248,4222.2,4222.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864365444,22.034,4222.4,4222.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754864365642,22.17996248,4222.4,4222.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754864366346,22.17996248,4222.4,4222.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864366944,22.17986822,4222.4,4222.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864368151,0.14586822,4222.4,4222.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864368446,22.037,4222.5,4222.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864368754,1.1841,4222.1,4221.4,0.00327651]
["bitfinex-derivatives","ETHF0:USTF0",1754864368952,1.18399,4222.4,4220.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754864368953,0.47381,4220.5,4220.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754864369245,0.4738,4220.6,4220.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754864369450,0.4738,4220.6,4220.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754864369652,0.4738,4220.6,4220.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754864371153,22.78979,4220.7,4220.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754864371352,0.47379,4220.7,4220.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754864371550,0.47377,4220.9,4220.6,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754864372251,0.47377,4220.8,4220.1,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1754864372451,0.47376,4220.9,4220.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754864372648,22.297,4220.8,4220.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754864372857,22.297,4220.8,4220.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754864373063,22.297,4220.8,4220.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754864373254,22.297,4220.8,4220.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754864373255,0.47375,4221.0,4220.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754864373455,22.297,4220.9,4220.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754864373654,22.297,4220.9,4220.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754864374047,22.285,4221.5,4221.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754864374251,22.75869,4221.5,4221.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754864374956,22.285,4221.5,4221.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754864375260,22.285,4221.5,4221.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754864376448,22.285,4221.5,4221.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754864376648,22.285,4221.5,4220.6,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1754864376649,0.47367,4221.7,4221.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754864376961,34.57864,4222.0,4221.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754864377160,34.57864,4222.0,4221.9,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754864377361,34.105,4222.0,4221.9,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754864377755,56.396,4222.0,4221.9,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754864378661,56.396,4222.0,4221.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754864378857,56.396,4222.0,4221.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864379361,34.105,4222.0,4221.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864379561,56.383,4222.0,4221.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864381059,34.105,4222.0,4221.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864381260,56.365,4222.0,4221.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864382367,34.105,4222.0,4221.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864382568,56.365,4222.0,4221.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864383769,56.349,4222.0,4221.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864385961,0.47368,4221.7,4221.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754864386165,23.21479494,4221.6,4221.2,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1754864386365,23.21479494,4221.6,4220.8,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1754864386567,0.98779494,4221.6,4221.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754864386769,34.105,4222.0,4221.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754864387073,22.23,4221.9,4221.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754864387668,22.23,4221.9,4221.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754864387872,22.23,4221.9,4221.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754864388175,22.70366,4221.9,4221.5,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1754864388470,0.47367,4221.8,4221.6,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754864388674,22.70366,4221.9,4221.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754864388867,22.70366,4221.9,4221.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754864389169,22.70366,4221.9,4221.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754864389170,22.70366,4221.9,4221.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754864391167,22.23,4221.9,4221.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754864391373,34.105,4222.0,4221.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864391568,56.311,4222.0,4221.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864391769,34.105,4222.0,4221.9,2.02435]
["bitfinex-derivatives","ETHF0:USTF0",1754864391964,56.311,4222.0,4221.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864392572,1.18385,4222.9,4222.1,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1754864392773,22.203,4222.8,4222.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754864393076,0.4735,4223.2,4223.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864393275,23.25880657,4223.2,4223.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754864394576,23.25880657,4223.2,4223.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864394973,22.6825,4223.2,4223.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864395177,23.259747,4223.2,4223.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864399171,22.174,4223.2,4223.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864400775,22.32108887,4223.2,4223.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864403675,0.14708887,4223.2,4223.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864403868,0.47344,4223.8,4223.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754864404073,22.62144,4223.8,4223.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864404277,22.76852887,4223.8,4223.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864405379,0.62052887,4223.8,4223.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864405681,22.61844,4223.8,4223.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754864405881,23.34211853,4223.8,4223.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754864406079,0.62052887,4223.8,4223.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754864406279,22.61144,4223.8,4223.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754864406480,22.75852887,4223.8,4223.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754864407378,22.27908887,4223.8,4223.7,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1754864408870,22.29008887,4223.8,4223.7,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1754864409778,22.143,4223.8,4223.7,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1754864409975,22.28982564,4223.8,4223.7,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1754864410377,22.28982564,4223.8,4223.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754864410682,0.14682564,4223.8,4223.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754864410884,0.62020564,4224.3,4224.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864411181,22.74520564,4224.3,4224.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864411979,0.62020564,4224.3,4224.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864412178,22.74020564,4224.3,4224.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864412580,22.74010687,4224.3,4224.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864412775,0.14672687,4224.3,4224.2,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1754864413279,0.14672687,4224.4,4224.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754864413478,0.14672687,4224.4,4224.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864417386,0.47333,4224.8,4224.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864417685,22.56033,4224.8,4224.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864417885,22.70692433,4224.8,4224.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864418386,22.23359433,4224.8,4224.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864420475,0.14659433,4224.8,4224.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864420681,22.07,4224.8,4224.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864420882,22.21659433,4224.8,4224.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864422592,0.14659433,4224.8,4224.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864422788,0.47322,4225.7,4225.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1754864422986,22.53122,4225.7,4225.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1754864423190,22.67781433,4225.7,4225.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1754864423389,0.14659433,4225.7,4225.6,2.00563]
["bitfinex-derivatives","ETHF0:USTF0",1754864423587,22.058,4226.0,4225.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1754864423888,22.20459433,4226.0,4225.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864424086,0.14659433,4226.0,4225.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864424282,1.1827,4227.0,4225.1,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1754864424283,1.06517388,4226.6,4226.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754864424486,22.058,4226.5,4226.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754864424691,22.058,4226.5,4226.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864424692,23.25339184,4226.5,4226.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864425791,23.25339184,4226.5,4226.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1754864426093,23.25339184,4226.5,4226.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1754864427094,23.25349639,4226.5,4226.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754864428191,23.25349639,4226.5,4226.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754864428390,22.78036639,4226.5,4226.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864428591,22.20069888,4226.5,4226.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864428989,0.7218301,4226.5,4226.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864429287,22.054,4226.5,4226.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864429494,22.7758301,4226.5,4226.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864429691,0.7218301,4226.5,4226.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864429887,22.052,4226.5,4226.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754864430195,0.14669888,4226.5,4226.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864430387,22.052,4226.8,4226.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1754864430583,22.19869888,4226.8,4226.7,2.00551]
["bitfinex-derivatives","ETHF0:USTF0",1754864431392,0.14669888,4226.8,4226.7,2.00551]
["bitfinex-derivatives","ETHF0:USTF0",1754864431591,22.052,4226.8,4226.7,2.00551]
["bitfinex-derivatives","ETHF0:USTF0",1754864431791,22.19869888,4226.8,4226.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864431990,0.14669888,4226.8,4226.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864432192,22.052,4226.8,4226.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754864432491,22.19869888,4226.8,4226.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754864432894,22.19869888,4226.8,4226.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864433590,22.19669888,4226.8,4226.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864433799,0.14669888,4226.8,4226.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864433993,0.6779,4227.5,4227.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754864434192,22.7279,4227.5,4227.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864434390,22.87459888,4227.5,4227.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864436888,22.87448241,4227.5,4227.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864437793,0.82448241,4227.5,4227.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864437993,0.6779,4227.5,4227.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864439690,0.2557,4227.5,4227.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754864441395,22.4424,4228.2,4228.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864441700,0.54498241,4228.2,4228.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864441888,0.98798241,4228.2,4228.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864442288,22.8834,4228.2,4228.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864442495,23.02998241,4228.2,4228.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864442994,23.28538241,4228.2,4228.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864443195,23.28538241,4228.2,4227.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754864443196,0.916,4227.7,4227.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754864443396,1.5698,4227.7,4227.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754864443602,1.46098241,4227.7,4227.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864444500,1.4608338,4227.7,4227.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864446298,0.9878338,4227.7,4227.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864447904,0.5894338,4227.7,4227.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864448499,0.9878338,4227.7,4227.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864452209,0.1464338,4227.7,4227.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864452606,0.8414,4227.7,4227.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864453806,0.1464338,4227.8,4227.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864454002,0.8414,4228.3,4228.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754864454205,0.8414,4228.3,4228.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864454405,2.03600177,4228.3,4228.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864454608,2.29140177,4228.3,4228.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864456014,2.03600177,4228.3,4228.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864456207,2.03649147,4228.3,4228.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864456514,23.34734,4228.3,4228.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864456714,24.06949147,4228.3,4228.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864457108,24.07458673,4228.3,4228.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864458315,24.07467969,4228.3,4228.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864459718,24.33007969,4228.3,4228.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864460310,0.473,4227.7,4227.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754864460514,0.473,4227.7,4227.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864460515,2.16098763,4227.7,4227.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864460713,22.62018763,4227.7,4227.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864460916,22.17601646,4227.7,4227.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864461318,0.14701646,4227.7,4227.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864461513,0.62001646,4227.8,4227.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864461717,0.62001646,4227.8,4227.4,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754864461718,0.62001646,4227.8,4227.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864461919,1.46141646,4227.8,4227.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864464213,0.98841646,4227.8,4227.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864465315,0.98841646,4227.8,4227.6,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754864465316,0.61995646,4228.2,4228.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864465510,0.79975646,4228.2,4228.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864465720,23.00791646,4228.2,4228.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864465922,23.58532405,4228.2,4228.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864466113,23.18822405,4228.2,4228.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864466418,0.72442405,4228.2,4228.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864466822,1.26927364,4228.9,4228.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864466823,1.26927364,4229.0,4228.1,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754864467127,1.0172,4229.5,4229.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864468322,2.02494,4230.0,4229.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754864468622,24.04994,4230.0,4229.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754864469222,23.77694,4230.0,4229.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754864469422,23.77694,4230.0,4229.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864469929,24.04694,4230.0,4229.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864470723,24.04694,4230.0,4229.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754864471426,1.75199,4229.6,4229.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864472222,0.47278,4229.7,4229.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864472421,0.47278,4229.7,4229.6,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864472621,0.257,4229.7,4229.6,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864472820,1.2792,4230.3,4230.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864473023,0.47267,4230.7,4230.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754864473331,1.2792,4230.4,4230.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864473519,23.5702,4230.4,4230.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864474119,23.2972,4230.4,4230.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864474527,1.7519,4230.4,4230.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864474727,0.19367535,4231.4,4229.8,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754864474728,0.257,4230.5,4230.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754864474929,0.8821,4230.5,4230.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754864475232,1.2792,4230.5,4230.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754864475528,1.2792,4230.5,4230.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864475927,1.75188,4230.5,4230.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864476120,1.2792,4230.5,4230.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864476731,1.75188,4230.5,4230.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864476928,1.2792,4230.5,4230.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864477529,1.2792,4230.5,4230.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754864477727,1.2792,4230.5,4230.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864477921,0.6541,4230.5,4230.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754864478126,1.2792,4230.5,4230.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754864478325,1.0172,4230.5,4230.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754864478532,1.2902,4231.0,4230.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754864478734,23.50083,4231.0,4230.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864478936,23.77383,4231.0,4230.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864479132,24.03583,4231.0,4230.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864479336,22.48363,4231.0,4230.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754864479633,23.76283,4231.0,4230.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864479829,24.03583,4231.0,4230.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864480226,23.0282,4231.0,4230.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864480427,23.2902,4231.0,4230.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864480727,23.5632,4231.0,4230.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864481334,23.5632,4231.0,4230.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754864482131,23.5632,4231.0,4230.9,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754864482332,23.5632,4231.0,4230.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864483438,23.2902,4231.0,4230.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864483825,22.8449,4231.0,4230.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864484036,23.2902,4231.0,4230.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864484534,1.2792,4231.0,4230.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864484726,22.004,4231.6,4231.0,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1754864484926,0.3971,4232.2,4231.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864485128,0.3971,4232.1,4231.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864485329,22.266,4232.3,4231.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864485727,0.3971,4232.1,4231.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864485932,0.6591,4232.1,4231.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864486237,22.47649,4232.3,4231.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864486238,0.47249,4232.3,4231.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864486438,0.47251,4232.1,4231.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864486631,0.3964,4231.5,4231.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864489838,1.6866,4231.5,4231.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864490343,0.8332,4231.5,4231.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864490543,0.3964,4231.5,4231.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864492941,1.2303,4231.5,4231.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864493145,1.6866,4231.5,4231.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864493447,1.9486,4231.5,4231.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864493645,1.6866,4231.5,4231.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864493944,1.2902,4230.6,4230.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754864494143,2.14213793,4230.6,4230.5,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1754864494343,0.3971,4230.9,4230.7,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1754864494648,1.5522,4231.0,4230.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864495146,1.5522,4231.0,4230.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754864495447,1.5522,4231.0,4230.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754864496046,0.3964,4231.5,4230.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754864496047,1.0606,4231.5,4230.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754864496241,1.6769,4231.5,4231.4,2.07348]
["bitfinex-derivatives","ETHF0:USTF0",1754864496443,0.3964,4231.5,4231.4,2.07348]
["bitfinex-derivatives","ETHF0:USTF0",1754864499151,1.9412,4231.5,4231.4,2.07348]
["bitfinex-derivatives","ETHF0:USTF0",1754864499648,1.5448,4231.0,4230.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754864499848,1.5448,4231.0,4230.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754864499849,1.5448,4230.8,4230.6,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754864500053,0.3964,4231.5,4230.6,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1754864500054,1.5448,4230.7,4230.6,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1754864500253,1.5448,4230.7,4230.6,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1754864500451,1.5448,4230.7,4230.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754864500951,0.3964,4231.5,4230.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754864501144,1.26927364,4232.5,4231.6,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1754864501145,0.404,4232.4,4231.6,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1754864501350,0.4452,4231.5,4231.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754864501545,1.18116,4232.6,4231.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754864501546,0.8806,4231.9,4231.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1754864501847,1.2805,4231.9,4231.8,2.07344]
["bitfinex-derivatives","ETHF0:USTF0",1754864502651,0.6948,4232.2,4232.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754864502853,1.5448,4232.2,4232.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754864503148,1.58223218,4233.2,4232.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754864503149,1.2805,4232.5,4232.4,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1754864503349,0.4305,4232.9,4232.8,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1754864503554,1.5448,4232.9,4232.8,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1754864504147,0.57090827,4233.5,4231.8,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1754864504148,0.404,4233.4,4232.5,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1754864504353,0.6163,4233.2,4233.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754864504556,1.5448,4233.2,4232.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754864504761,0.6163,4232.9,4232.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754864505056,0.6163,4232.9,4232.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754864505057,1.5448,4232.9,4232.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754864505859,1.5448,4232.9,4232.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754864506454,1.08872,4232.9,4232.4,1.14967]
["bitfinex-derivatives","ETHF0:USTF0",1754864506753,0.6163,4232.5,4231.5,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1754864506958,1.5448,4232.4,4232.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754864507152,1.5448,4232.4,4232.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754864507350,1.5448,4232.4,4232.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754864507551,1.5448,4232.4,4232.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754864507849,1.5448,4231.8,4231.7,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1754864508157,1.2805,4231.8,4231.7,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1754864508548,0.8345,4231.8,4231.7,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1754864508753,0.4305,4232.1,4232.0,2.07342]
["bitfinex-derivatives","ETHF0:USTF0",1754864508953,0.4305,4232.3,4232.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754864509258,1.5448,4232.3,4232.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1754864509447,1.5448,4232.3,4232.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754864510050,1.5448,4232.3,4232.2,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1754864510255,1.5448,4232.3,4232.2,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1754864510851,1.2805,4232.3,4232.2,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1754864511250,0.4305,4232.6,4232.5,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1754864511456,0.4305,4232.9,4232.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754864511651,0.2594,4232.9,4232.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754864511857,1.5448,4233.2,4232.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754864512157,1.5448,4232.9,4232.8,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1754864512359,1.2805,4232.9,4232.8,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1754864512952,1.5448,4232.9,4232.8,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1754864514661,0.6163,4233.5,4233.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754864514964,1.5448,4233.5,4233.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754864515155,1.5448,4233.5,4233.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754864515758,1.5448,4233.5,4233.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754864515955,1.5448,4233.5,4233.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1754864516155,1.5448,4233.5,4233.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754864516551,1.5448,4233.5,4233.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754864517761,1.5448,4233.5,4233.2,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754864518060,1.5448,4233.2,4233.1,1.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754864518559,1.5448,4233.2,4233.1,1.79919]
["bitfinex-derivatives","ETHF0:USTF0",1754864519464,1.5448,4233.2,4233.1,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1754864520354,1.5448,4233.2,4231.0,2.10320762]
["bitfinex-derivatives","ETHF0:USTF0",1754864520355,0.65822,4232.9,4232.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754864520564,1.67835632,4232.9,4232.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754864520862,2.13443632,4232.9,4232.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754864521070,2.13443632,4232.9,4232.5,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1754864521071,1.5448,4232.6,4232.5,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1754864521272,1.5448,4232.6,4232.5,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1754864522369,1.5448,4232.6,4232.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754864522567,1.5448,4232.5,4232.4,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754864522760,0.6163,4232.5,4232.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754864522962,1.5448,4232.2,4231.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754864523162,1.5448,4232.1,4232.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754864523459,1.5448,4232.1,4232.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754864523657,1.5448,4232.1,4232.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754864523862,1.2805,4232.1,4232.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754864524664,1.0947,4232.1,4232.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754864525172,0.4305,4232.1,4232.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754864525867,0.6683,4232.4,4232.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754864526069,2.02237,4232.4,4232.3,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1754864526266,1.1006,4232.4,4232.3,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1754864526964,0.8401,4232.4,4232.3,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1754864527777,1.2856,4232.6,4232.5,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1754864528075,1.5595,4232.6,4232.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754864528277,1.5595,4232.6,4232.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754864531873,0.47252,4232.0,4229.7,1.01118752]
["bitfinex-derivatives","ETHF0:USTF0",1754864532079,1.5595,4231.9,4231.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754864532281,1.5595,4231.9,4231.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754864532282,0.628,4231.9,4231.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754864532471,1.5595,4231.8,4231.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754864532672,1.5595,4231.8,4231.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754864532978,2.03205,4231.8,4231.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1754864533278,1.5595,4231.7,4231.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754864534074,0.628,4231.4,4231.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754864534271,1.5595,4231.4,4231.3,2.03589]
["bitfinex-derivatives","ETHF0:USTF0",1754864534678,0.2576,4231.4,4231.3,2.03589]
["bitfinex-derivatives","ETHF0:USTF0",1754864534885,0.9019,4231.7,4231.6,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1754864535173,0.443,4231.7,4231.6,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1754864535570,0.8401,4231.7,4231.6,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1754864535777,1.1006,4231.7,4231.6,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1754864536676,1.1006,4231.7,4231.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864536677,2.03205,4231.7,4231.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864536990,1.5595,4231.4,4231.3,1.61809]
["bitfinex-derivatives","ETHF0:USTF0",1754864537186,1.5595,4231.4,4231.3,2.03589]
["bitfinex-derivatives","ETHF0:USTF0",1754864537477,0.3971,4231.3,4230.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754864537680,1.5595,4231.0,4230.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754864537886,0.47262,4231.1,4230.1,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1754864537887,1.5595,4230.9,4230.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1754864538181,1.5595,4230.9,4230.8,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1754864538776,0.8401,4230.9,4230.8,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1754864538976,0.443,4230.9,4230.8,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1754864539677,0.2576,4230.9,4230.8,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1754864540883,0.443,4230.9,4230.8,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1754864541580,0.443,4230.9,4230.5,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1754864541581,0.1854,4230.6,4230.5,1.59828]
["bitfinex-derivatives","ETHF0:USTF0",1754864541781,1.5595,4230.6,4230.5,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1754864542086,1.3745,4230.6,4230.5,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1754864542386,0.443,4230.6,4230.5,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1754864543584,1.5595,4230.8,4230.7,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1754864543782,1.5595,4230.8,4230.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754864544378,1.5595,4230.8,4230.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1754864544583,1.5595,4230.8,4230.7,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1754864545479,0.628,4230.8,4230.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754864545682,1.5595,4230.4,4230.3,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1754864545983,1.5595,4230.4,4230.3,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1754864547284,1.5595,4230.4,4230.3,1.61821]
["bitfinex-derivatives","ETHF0:USTF0",1754864547474,1.5595,4230.4,4230.3,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1754864548389,1.5595,4230.4,4230.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754864548691,1.5595,4230.3,4230.2,1.36501]
["bitfinex-derivatives","ETHF0:USTF0",1754864548881,1.5595,4230.3,4230.2,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1754864549288,1.5595,4230.3,4228.5,0.59043786]
["bitfinex-derivatives","ETHF0:USTF0",1754864549289,1.5595,4230.3,4229.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754864549483,2.14993786,4229.9,4229.8,1.61826]
["bitfinex-derivatives","ETHF0:USTF0",1754864549683,2.14993786,4229.9,4229.8,2.03606]
["bitfinex-derivatives","ETHF0:USTF0",1754864549982,2.62268786,4229.9,4229.8,2.03606]
["bitfinex-derivatives","ETHF0:USTF0",1754864550181,1.5595,4229.9,4229.8,2.03606]
["bitfinex-derivatives","ETHF0:USTF0",1754864551691,1.5595,4229.9,4229.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864551692,2.03225,4229.9,4229.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864551894,0.628,4229.7,4229.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754864552086,0.628,4229.7,4229.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754864552481,1.18174,4230.5,4229.3,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754864552482,0.9315,4229.6,4229.3,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754864552691,0.3704,4229.3,4228.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754864552890,0.628,4229.2,4229.1,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1754864553188,1.5595,4229.2,4229.1,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1754864553582,1.5595,4229.2,4229.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864554095,1.5595,4229.2,4229.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754864554390,0.628,4228.9,4228.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754864554688,0.628,4228.9,4228.1,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1754864554689,0.91595,4228.1,4228.0,1.33792006]
["bitfinex-derivatives","ETHF0:USTF0",1754864554884,1.5595,4228.1,4228.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754864555080,1.5595,4228.1,4228.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754864555285,1.5595,4228.1,4228.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864555688,1.5595,4228.1,4228.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754864555992,1.5595,4228.1,4228.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754864558389,1.2856,4228.1,4228.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754864559993,1.2856,4228.1,4228.0,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1754864562087,1.5505,4228.1,4228.0,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1754864562288,0.6829,4228.4,4227.9,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754864562495,0.6119,4228.0,4227.9,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1754864562797,1.2948,4228.0,4227.9,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1754864563000,1.5728,4228.0,4227.9,2.02638]
["bitfinex-derivatives","ETHF0:USTF0",1754864567286,2.04576,4228.0,4227.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754864567494,0.6119,4228.0,4227.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754864567701,1.5728,4227.9,4227.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754864567996,1.5728,4227.9,4227.8,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1754864568197,1.5728,4227.9,4227.8,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1754864568397,1.5728,4227.9,4227.8,1.77088]
["bitfinex-derivatives","ETHF0:USTF0",1754864568597,1.5728,4227.9,4227.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754864568899,1.5728,4227.9,4227.8,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1754864569099,1.5728,4227.9,4227.8,1.77088]
["bitfinex-derivatives","ETHF0:USTF0",1754864572195,1.5728,4227.4,4227.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754864572404,0.6119,4227.2,4226.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754864572601,1.5728,4227.0,4226.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754864573495,0.6119,4226.5,4226.4,1.76033]
["bitfinex-derivatives","ETHF0:USTF0",1754864573695,1.5728,4226.5,4226.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754864573903,1.5728,4226.5,4226.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754864574098,2.16411612,4226.3,4226.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754864574298,0.6119,4226.3,4226.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754864574499,1.2948,4226.2,4226.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754864574701,1.5728,4226.2,4226.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754864574900,1.5728,4226.2,4226.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754864575099,0.418,4226.7,4226.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754864575301,2.04591,4226.7,4226.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754864576403,1.5728,4226.7,4226.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754864578506,0.2569,4227.4,4227.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754864578808,1.3079,4227.4,4227.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754864579106,1.5728,4227.4,4227.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754864579901,1.3079,4227.4,4227.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754864580103,1.5728,4227.4,4227.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754864580600,1.3079,4227.4,4227.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754864580802,0.4297,4227.4,4227.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754864581109,0.2569,4227.4,4227.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754864581704,0.696,4227.7,4227.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754864581900,1.1257,4227.7,4227.6,2.02641]
["bitfinex-derivatives","ETHF0:USTF0",1754864582097,1.5728,4227.7,4227.6,2.02641]
["bitfinex-derivatives","ETHF0:USTF0",1754864582507,1.5728,4227.7,4227.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754864582905,0.8768,4227.4,4227.3,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1754864583105,1.5728,4227.4,4227.3,2.02644]
["bitfinex-derivatives","ETHF0:USTF0",1754864583300,0.8477,4227.4,4227.3,2.02644]
["bitfinex-derivatives","ETHF0:USTF0",1754864583610,2.45149364,4228.8,4227.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754864583611,1.78086,4228.0,4227.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754864583906,2.04576,4228.0,4227.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754864584107,1.5728,4228.0,4227.9,2.02638]
["bitfinex-derivatives","ETHF0:USTF0",1754864584603,1.3079,4228.0,4227.9,2.02638]
["bitfinex-derivatives","ETHF0:USTF0",1754864584805,0.57043427,4228.4,4228.3,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1754864585004,0.4297,4228.6,4228.5,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1754864585210,1.5728,4228.9,4228.8,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1754864585799,0.4034,4229.2,4229.0,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754864586109,0.4507,4229.5,4229.4,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754864586309,0.4507,4229.8,4229.7,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754864586608,1.3042,4229.8,4229.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754864586811,1.3042,4229.8,4229.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864587606,1.3042,4229.8,4229.7,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754864587803,0.57177277,4230.7,4228.0,0.19427679]
["bitfinex-derivatives","ETHF0:USTF0",1754864587804,1.569,4229.2,4229.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754864588007,1.569,4229.2,4229.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754864588206,1.569,4229.2,4229.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864588707,1.569,4229.2,4229.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754864589108,1.569,4229.2,4229.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864590206,1.569,4229.2,4229.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754864590409,1.569,4228.9,4228.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754864590613,1.569,4228.9,4228.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754864591312,1.569,4228.9,4228.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754864591707,1.60114,4229.1,4229.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864592111,2.04184,4229.1,4229.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754864592708,0.65928,4228.8,4228.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754864592915,2.04188,4228.8,4228.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754864593214,0.6266,4228.5,4228.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754864593411,0.8541,4228.5,4228.4,2.00252]
["bitfinex-derivatives","ETHF0:USTF0",1754864593712,0.4507,4228.5,4228.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864593907,0.8541,4228.5,4228.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864594103,1.1283,4228.5,4228.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864594308,0.8541,4228.5,4228.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864594709,1.60121,4228.5,4228.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864594904,1.77711,4228.5,4228.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864595110,0.9424,4229.4,4228.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754864595310,2.04181,4229.4,4229.3,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754864595616,2.04181,4229.4,4228.6,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754864595617,1.569,4228.8,4228.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864595816,1.89515017,4228.8,4228.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864596116,1.62095017,4228.8,4228.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864596517,1.62095017,4228.8,4228.7,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1754864596919,2.09383017,4228.8,4228.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864597217,2.36803017,4228.8,4228.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864597925,1.89515017,4228.8,4228.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864598619,1.3042,4228.8,4228.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864599522,0.8541,4228.8,4228.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864599721,0.4507,4228.8,4228.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864600322,0.47286,4229.0,4228.8,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1754864600519,2.19210017,4229.1,4229.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864600822,2.63280017,4229.1,4229.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864602125,1.77697,4229.7,4229.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754864602325,1.3042,4229.7,4229.6,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1754864602518,0.2643,4229.7,4229.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864602821,0.4507,4229.2,4229.1,0.91223]
["bitfinex-derivatives","ETHF0:USTF0",1754864603023,1.569,4229.2,4229.1,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1754864603224,1.569,4229.2,4229.1,2.00243]
["bitfinex-derivatives","ETHF0:USTF0",1754864603421,0.47275,4230.0,4229.7,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754864603621,0.47275,4230.0,4229.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864603622,0.4507,4229.8,4229.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864603822,1.77696,4229.8,4229.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864604021,1.3042,4229.4,4229.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754864604219,2.15995017,4229.4,4229.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754864604721,2.15995017,4229.4,4229.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754864606031,2.15995017,4229.4,4229.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754864606732,2.15995017,4229.4,4229.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754864607527,2.15995017,4229.4,4229.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754864607726,2.15995017,4229.4,4229.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864608332,1.89515017,4229.4,4229.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864609630,2.04178,4229.7,4229.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864609931,0.9235,4229.5,4229.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754864610235,1.569,4229.5,4229.4,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754864610429,1.569,4229.5,4229.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754864610629,1.569,4229.5,4229.4,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754864611331,1.569,4229.3,4229.2,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754864611634,2.15995017,4229.3,4229.2,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1754864611934,2.15995017,4229.3,4229.2,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1754864612324,2.15995017,4229.3,4229.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754864612835,2.04184,4229.1,4229.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754864613531,1.569,4229.1,4229.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864614636,1.569,4229.1,4229.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754864615038,1.569,4229.1,4229.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754864616130,0.6369,4228.8,4228.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754864616440,0.8673,4228.2,4228.1,2.04534]
["bitfinex-derivatives","ETHF0:USTF0",1754864616936,1.1251,4228.2,4228.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864617137,1.3003,4228.2,4228.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864617735,0.8673,4228.2,4228.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754864617939,0.8673,4228.2,4226.9,2.10320762]
["bitfinex-derivatives","ETHF0:USTF0",1754864617940,0.6369,4227.7,4227.6,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754864618135,1.3003,4227.7,4227.6,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754864618336,1.3003,4227.7,4227.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754864618638,1.5548,4227.7,4227.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754864618840,1.0241,4227.1,4227.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754864619032,0.6369,4226.9,4226.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754864619236,0.6369,4226.9,4225.5,2.94405245]
["bitfinex-derivatives","ETHF0:USTF0",1754864619237,1.5548,4226.7,4226.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754864619637,1.5548,4226.7,4226.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754864619838,2.02791,4226.7,4226.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754864620033,2.02791,4226.7,4226.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754864620240,1.5548,4226.7,4226.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754864620540,1.5548,4226.7,4226.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864620938,1.5548,4226.7,4226.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754864621443,1.5548,4226.7,4226.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754864622243,0.57205245,4227.4,4225.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754864622244,0.47314,4226.4,4225.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754864622432,1.5548,4226.2,4226.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754864622636,1.5548,4226.2,4226.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754864622840,1.5548,4226.2,4226.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754864623241,1.5548,4226.2,4226.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754864623543,1.5548,4226.0,4225.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754864623739,1.5548,4225.5,4225.4,1.65774309]
["bitfinex-derivatives","ETHF0:USTF0",1754864624837,1.5548,4225.5,4225.4,1.93774309]
["bitfinex-derivatives","ETHF0:USTF0",1754864626045,0.4617,4226.1,4226.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754864626242,1.1251,4226.1,4226.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864626643,1.3003,4226.1,4226.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864626842,1.5548,4226.1,4226.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864627239,1.0425,4226.1,4226.0,2.04559]
["bitfinex-derivatives","ETHF0:USTF0",1754864627444,0.4617,4226.1,4226.0,2.04559]
["bitfinex-derivatives","ETHF0:USTF0",1754864628743,0.2578,4226.9,4226.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1754864628948,1.1251,4226.8,4226.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864629147,1.3003,4226.8,4226.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864630250,1.5548,4226.8,4226.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864630644,0.47312,4226.6,4226.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754864630848,1.5548,4226.1,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754864631048,0.6634,4226.0,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754864631252,0.6484,4225.9,4225.8,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754864631551,1.5548,4225.9,4225.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754864631745,1.5548,4225.9,4225.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754864631942,1.5548,4225.9,4225.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754864632147,1.5548,4225.5,4225.4,2.59004309]
["bitfinex-derivatives","ETHF0:USTF0",1754864632347,1.5548,4225.5,4225.4,2.19664309]
["bitfinex-derivatives","ETHF0:USTF0",1754864632545,1.5548,4225.5,4225.4,1.65774309]
["bitfinex-derivatives","ETHF0:USTF0",1754864633343,1.5548,4225.5,4225.4,2.59004309]
["bitfinex-derivatives","ETHF0:USTF0",1754864633539,0.8673,4225.5,4225.4,2.59004309]
["bitfinex-derivatives","ETHF0:USTF0",1754864633746,0.4617,4225.5,4225.4,2.59004309]
["bitfinex-derivatives","ETHF0:USTF0",1754864634547,0.2762,4225.8,4225.7,2.04562]
["bitfinex-derivatives","ETHF0:USTF0",1754864634843,1.0425,4225.9,4225.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864635048,1.3003,4225.9,4225.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864635248,0.4617,4225.9,4225.8,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1754864635749,0.8673,4225.9,4225.8,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1754864636051,1.1251,4225.9,4225.8,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1754864636240,1.18278,4226.7,4225.8,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1754864636241,1.0425,4226.3,4226.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754864636446,1.3796,4226.6,4226.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754864636650,1.3003,4226.6,4226.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864636946,0.2545,4226.9,4226.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754864636947,0.4617,4226.9,4226.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754864637251,1.2786,4227.1,4227.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864637550,1.2786,4227.1,4227.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754864637551,1.5548,4227.1,4227.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754864638052,1.5548,4227.1,4227.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864638243,1.3003,4227.1,4227.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864638444,1.5548,4227.1,4227.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864640954,1.5548,4227.1,4226.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754864641250,1.5548,4227.1,4227.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754864641447,1.3003,4227.1,4227.0,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1754864641643,1.3003,4227.1,4226.6,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1754864641644,1.3003,4227.4,4227.3,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754864641952,34.3205,4227.7,4227.5,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754864641953,34.066,4227.7,4227.5,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754864642140,1.5548,4227.6,4227.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864642950,1.5548,4227.6,4227.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1754864643550,0.47301,4227.7,4227.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754864643755,2.02781,4227.7,4227.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1754864643955,2.02781,4227.7,4227.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754864646457,2.02781,4227.7,4227.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754864646757,0.47299,4227.8,4227.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754864646956,0.47299,4227.8,4227.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864647148,0.91889,4227.8,4227.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864647459,1.77569,4227.8,4227.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864648154,2.05463,4227.5,4227.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754864648355,2.05463,4227.5,4227.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864648853,1.77573,4227.5,4227.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864649054,1.3027,4227.5,4227.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864649254,0.4459,4227.5,4227.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864649452,0.2684,4227.5,4227.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864649647,0.2789,4228.5,4227.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754864649850,1.18213,4229.1,4228.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754864649851,1.6707466,4228.8,4228.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754864650251,1.10047,4228.8,4228.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754864650553,2.05447,4228.8,4228.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754864650755,2.05452,4228.4,4228.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864651154,2.05452,4228.4,4228.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754864651847,2.05452,4228.4,4228.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864653254,0.47287,4228.8,4228.4,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754864653456,1.31787,4228.8,4228.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864653658,0.47287,4228.8,4228.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864654361,1.31787,4228.8,4228.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864654567,0.4459,4229.1,4229.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864654862,1.59384,4229.1,4229.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864655058,1.77554,4229.1,4229.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864655358,23.09099,4229.5,4227.1,0.18950991]
["bitfinex-derivatives","ETHF0:USTF0",1754864655359,1.31792,4228.4,4228.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864655566,0.47292,4228.4,4228.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864656151,0.91882,4228.4,4228.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864656357,2.05452,4228.4,4228.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864656662,2.05452,4228.4,4228.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754864657951,1.5816,4228.4,4228.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754864658152,1.5816,4228.4,4227.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754864658153,1.5816,4227.9,4227.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754864658357,1.5816,4227.9,4227.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754864658762,1.5816,4227.9,4227.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864661958,0.74136,4228.0,4227.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754864662165,1.59396,4228.0,4227.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864662463,2.05456,4228.0,4227.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864664564,2.05456,4228.0,4227.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754864664967,1.59395,4228.1,4228.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864665264,1.77565,4228.1,4228.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864665465,2.05455,4228.1,4228.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864669363,1.3027,4228.1,4228.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864670370,1.89384366,4228.1,4228.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864672271,2.17274366,4228.1,4228.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864673368,2.17274366,4228.1,4228.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754864673574,2.17274366,4228.1,4228.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754864679768,2.17274366,4228.1,4227.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754864679969,1.5198,4227.0,4226.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864680172,1.18281,4226.6,4225.5,2.50910762]
["bitfinex-derivatives","ETHF0:USTF0",1754864680365,1.2607,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754864680570,1.5198,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754864680871,1.2607,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754864681079,1.5198,4225.5,4225.4,2.58094309]
["bitfinex-derivatives","ETHF0:USTF0",1754864681675,1.5198,4225.5,4225.4,1.63154309]
["bitfinex-derivatives","ETHF0:USTF0",1754864682974,1.5198,4225.5,4225.4,1.90964309]
["bitfinex-derivatives","ETHF0:USTF0",1754864683375,1.5198,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754864683674,1.5198,4225.5,4223.6,2.10320762]
["bitfinex-derivatives","ETHF0:USTF0",1754864683675,0.3829,4224.2,4223.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754864683878,1.2607,4224.2,4224.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864684576,1.18315,4225.4,4224.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864684577,22.2749,4224.9,4224.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754864684877,0.9865261,4225.5,4224.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754864684878,0.82193,4224.7,4224.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754864685074,1.09073,4224.7,4224.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754864685276,0.6174,4224.7,4224.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754864685473,1.5198,4224.7,4224.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754864685868,0.47334,4224.6,4224.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754864686167,22.5383,4224.7,4224.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754864686374,23.1557,4224.7,4224.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754864686678,23.4148,4224.7,4224.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864687279,23.1557,4224.7,4224.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864687582,22.3388,4224.7,4224.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864687875,21.896,4224.9,4224.7,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754864688080,21.896,4224.9,4224.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864688480,22.3398,4224.9,4224.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864688872,0.4438,4224.9,4224.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864689376,1.56033,4225.6,4225.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754864689574,23.88803,4225.6,4225.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754864689781,23.88803,4225.6,4225.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754864689979,2.1694361,4226.3,4225.5,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1754864689980,0.3829,4226.2,4225.5,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1754864690284,1.2456261,4226.3,4225.5,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1754864690285,35.06869,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864690577,35.06869,4226.0,4223.9,2.36712]
["bitfinex-derivatives","ETHF0:USTF0",1754864690578,0.8765,4226.5,4226.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754864690778,0.8765,4226.5,4226.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864690983,0.6174,4226.5,4226.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864691186,22.3388,4226.5,4226.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864691376,23.1557,4226.5,4226.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864691576,23.4148,4226.5,4226.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864691774,23.4148,4226.5,4225.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864691775,1.2607,4225.9,4225.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864691992,0.8267,4225.9,4225.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864692286,23.1557,4226.3,4226.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864692484,23.4148,4226.3,4226.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754864692881,23.4148,4226.3,4226.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754864693189,23.4148,4226.3,4225.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754864693190,0.6174,4225.7,4225.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754864693390,1.5198,4225.7,4225.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754864693881,1.5198,4225.7,4225.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864695390,1.5198,4225.7,4225.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754864695391,0.47328,4225.2,4225.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754864695582,1.99308,4225.2,4225.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864695884,0.47324,4225.5,4225.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864696190,1.73394,4225.5,4225.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864696387,1.99304,4225.5,4225.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864696583,1.2607,4225.5,4225.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864696885,0.47321,4225.8,4225.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864697090,0.91701,4225.8,4225.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864697289,1.29991,4225.8,4225.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864697485,1.73391,4225.8,4225.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864697884,0.8267,4225.8,4225.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864698085,0.4438,4225.8,4225.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864698385,0.1736,4225.6,4225.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754864698593,1.09063,4225.6,4225.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864698794,1.47353,4225.6,4225.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864698984,1.2607,4225.6,4225.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864699184,1.5198,4225.6,4225.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864699491,0.8267,4225.6,4225.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864699686,0.4438,4225.6,4225.5,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1754864700283,1.076,4225.8,4225.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754864700487,1.5198,4225.8,4225.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864700682,1.2607,4225.8,4225.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864701289,0.47318,4226.1,4226.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864701495,23.88198,4226.1,4226.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754864702090,1.99298,4226.1,4226.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754864702289,23.88198,4226.1,4226.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754864702680,1.5198,4225.8,4225.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864703080,0.175,4226.2,4226.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754864703288,23.88096,4226.2,4226.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864703487,0.4732,4226.0,4225.6,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1754864703689,0.5579,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864703888,0.175,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864704592,22.3308,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864704991,22.7137,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864705194,22.8873,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864705489,23.4058,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864706281,23.99750048,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864706490,23.73840048,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864706791,23.75200048,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864706985,24.00920048,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864707190,24.00820048,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864708093,23.75100048,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864708293,1.86600048,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864708593,23.75000048,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864709390,23.48700048,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864709798,22.91950048,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864710391,23.75230048,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864710591,24.00950048,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864711999,24.00750048,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864712198,24.00650048,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864713001,2.12550048,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864713198,24.00650048,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864713399,21.88,4226.0,4225.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754864713595,0.47312,4226.6,4226.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864713803,22.35312,4226.6,4226.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864715195,22.35212,4226.6,4226.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864715397,1.23990048,4226.9,4226.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864715595,0.47309,4226.9,4226.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754864715790,23.18959,4226.9,4226.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864716001,23.63719,4226.9,4226.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864716198,24.48609048,4226.9,4226.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864717196,21.878,4226.9,4226.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864717697,22.3313,4226.9,4226.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864717902,22.7165,4226.9,4226.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864718298,0.272,4226.9,4226.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864718490,22.148,4226.9,4226.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864719297,0.272,4226.9,4226.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864719501,0.47308,4227.0,4226.9,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864719702,22.34708,4227.0,4226.9,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864719899,0.47308,4227.0,4226.9,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864720301,0.263,4227.3,4226.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1754864720302,1.18241,4228.1,4227.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864720505,0.47303,4227.4,4227.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864721004,1.31153,4227.4,4227.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864721207,1.57453,4227.4,4227.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864721407,1.75913,4227.4,4227.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864721600,2.01633,4227.4,4227.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864723400,0.9054,4227.4,4226.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1754864723703,2.01639,4226.9,4226.8,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754864723906,1.5433,4226.5,4226.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864724102,2.13500048,4226.5,4226.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864725102,2.60813048,4226.5,4226.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754864725405,1.0231,4226.4,4226.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864725805,1.0231,4226.4,4226.0,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754864725806,0.47315,4226.3,4226.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754864726104,1.5433,4226.1,4226.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1754864726305,1.5433,4226.1,4226.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754864726507,1.5433,4226.1,4226.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754864726703,0.6482,4226.0,4225.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754864726904,0.47317,4226.2,4224.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754864726905,0.4533,4224.8,4224.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754864727099,1.1015,4224.8,4224.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864727305,0.4533,4225.3,4225.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754864727607,0.4533,4225.3,4225.2,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864727802,1.5433,4225.3,4225.2,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864728002,1.5433,4225.3,4225.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754864728397,0.9054,4225.2,4225.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754864728604,1.5433,4225.2,4225.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754864728804,1.5433,4225.2,4225.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864729103,1.2861,4225.2,4225.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864729508,1.5433,4225.2,4225.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864730908,22.9695,4225.4,4225.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864731606,23.1541,4225.4,4225.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864731811,23.4113,4225.4,4225.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754864732207,0.47326,4225.3,4225.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754864732407,1.5433,4225.1,4225.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754864732606,1.5433,4225.1,4225.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1754864733009,1.5433,4225.1,4225.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754864733207,1.5433,4225.1,4225.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864734301,1.5433,4225.1,4225.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754864734607,1.2861,4225.1,4225.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754864735204,1.2861,4225.1,4225.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754864737402,0.8698,4225.4,4225.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754864737607,23.0159,4225.4,4225.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864737909,22.3321,4225.4,4225.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864738112,23.4645,4225.4,4225.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864738812,1.5975,4225.4,4225.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864739113,23.4635,4225.4,4225.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864739310,23.1865,4225.4,4225.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864739708,22.9074,4225.4,4225.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864740805,0.75023,4225.7,4225.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754864741011,2.07073,4225.7,4225.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864741202,23.93573,4225.7,4225.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864742407,23.93573,4225.7,4225.5,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754864742408,1.5975,4224.6,4224.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864743909,2.07084,4224.6,4224.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864744109,0.6367,4224.0,4223.9,1.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754864744313,1.3205,4224.0,4223.9,1.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754864744609,1.5975,4224.0,4223.9,1.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754864744805,1.5975,4224.0,4223.9,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754864745116,1.5975,4224.0,4223.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754864746710,1.4259,4223.6,4223.5,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1754864746910,1.5975,4223.6,4223.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754864747112,0.47349,4223.4,4223.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754864747316,1.5975,4223.3,4223.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754864747714,1.79394,4223.8,4223.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864747910,23.65794,4223.8,4223.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864748110,23.93494,4223.8,4223.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864748611,23.4615,4223.8,4223.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864749119,1.3205,4223.8,4223.7,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1754864749419,23.1855,4223.8,4223.7,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1754864749615,23.4625,4223.8,4223.7,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1754864750211,23.4625,4223.8,4223.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864751814,23.4625,4223.8,4223.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754864752419,1.5975,4223.5,4223.4,1.76717]
["bitfinex-derivatives","ETHF0:USTF0",1754864752721,23.93597,4223.5,4223.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754864752925,23.93597,4223.5,4223.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754864752926,1.5975,4223.4,4223.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754864753220,1.11021,4223.1,4223.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754864753421,22.97521,4223.1,4223.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754864753722,23.4625,4223.1,4223.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754864754421,23.4625,4223.1,4223.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754864754820,23.4625,4223.1,4223.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864756225,1.5975,4223.1,4223.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864756415,0.2791,4224.0,4223.4,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1754864756621,1.11016,4223.6,4223.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864756820,22.97616,4223.6,4223.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864757327,23.93696,4223.6,4223.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864757524,0.47352,4223.1,4222.1,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754864757728,23.4635,4223.0,4222.9,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1754864757917,22.9074,4223.0,4222.9,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1754864758317,22.5027,4223.0,4222.9,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1754864758516,22.5027,4223.0,4222.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864758728,23.4635,4223.0,4222.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864759030,23.4635,4223.0,4222.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754864759225,0.6367,4222.6,4221.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754864759426,0.6367,4222.6,4221.5,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1754864759427,1.0414,4222.0,4221.9,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1754864760527,0.2791,4222.2,4222.1,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1754864761026,22.142,4222.3,4222.1,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1754864761027,0.277,4222.3,4222.1,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1754864761227,0.4651,4222.2,4222.1,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1754864761433,1.3205,4222.2,4222.1,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1754864761727,1.3205,4222.2,4222.1,2.03352]
["bitfinex-derivatives","ETHF0:USTF0",1754864762331,1.0414,4222.2,4222.1,2.03352]
["bitfinex-derivatives","ETHF0:USTF0",1754864762819,1.0414,4222.2,4221.5,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1754864762820,1.5975,4222.2,4221.8,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1754864763025,0.4651,4221.7,4221.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754864763330,0.2814,4221.7,4221.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754864763631,21.867,4222.3,4222.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754864763826,1.4259,4222.4,4222.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754864764132,1.5975,4222.4,4222.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864765034,2.07109,4222.4,4222.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864765224,1.5975,4222.4,4222.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864765728,0.6367,4222.4,4222.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754864766034,0.92878,4222.5,4222.4,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1754864766335,1.3121,4222.5,4222.4,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1754864766932,1.5773,4222.5,4222.4,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1754864767633,1.5773,4222.5,4222.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864768533,23.4443,4222.5,4222.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864769623,0.627,4222.3,4222.2,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1754864769825,1.5773,4222.3,4222.2,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1754864772437,0.627,4221.7,4221.6,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1754864772636,1.57273168,4221.7,4221.6,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1754864773339,0.45063168,4221.7,4221.6,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1754864773933,22.911,4222.3,4222.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1754864774240,23.4443,4222.3,4222.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864774741,0.1863,4222.4,4222.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754864775041,0.8722,4222.4,4222.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754864775239,1.1403,4222.4,4222.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754864775438,1.5773,4222.4,4222.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754864776631,0.47353,4222.9,4222.8,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754864776839,1.3121,4223.3,4223.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864777033,1.78559,4223.3,4223.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864777240,2.05079,4223.3,4223.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754864777543,2.05079,4223.3,4223.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754864777740,1.5773,4223.3,4223.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754864777941,1.5773,4223.3,4223.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864778842,1.044,4223.3,4223.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864779047,1.5773,4222.8,4222.7,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1754864781134,1.5773,4222.8,4222.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754864781435,0.47353,4222.9,4222.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754864781436,21.864,4222.9,4222.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754864781739,21.864,4222.9,4222.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754864781740,1.5773,4222.5,4222.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754864782140,2.05088,4222.5,4222.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754864782359,1.5773,4222.5,4222.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864782552,0.2652,4222.8,4222.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864782755,0.4552,4222.9,4222.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864783056,0.8722,4222.9,4222.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864783253,1.3121,4222.9,4222.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864783450,1.5773,4222.9,4222.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864784553,1.3121,4222.9,4222.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864784753,1.044,4222.9,4222.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864785458,1.3121,4222.9,4222.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864786048,1.5773,4222.9,4222.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864787055,1.3121,4222.9,4222.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864787355,0.4552,4222.9,4222.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864787658,1.5773,4222.9,4222.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864790258,0.47353,4223.0,4222.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864790655,1.34573,4223.0,4222.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864790959,1.3121,4223.0,4222.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864791156,1.044,4223.0,4222.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864791356,0.47351,4223.2,4222.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864791656,0.2689,4223.2,4223.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864791856,0.47348,4223.4,4223.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864792052,0.6851,4224.4,4223.9,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754864792249,1.1004,4224.1,4224.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754864792449,2.0507,4224.1,4224.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754864792855,1.5773,4224.1,4224.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754864793055,1.5773,4224.1,4224.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864793262,1.3121,4224.1,4224.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864793561,0.4552,4224.1,4224.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864794462,1.5773,4224.1,4224.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754864797358,1.5435,4223.7,4223.6,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1754864801662,1.2756,4223.7,4223.6,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1754864801864,1.0131,4223.7,4223.6,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1754864802264,1.5435,4223.7,4223.6,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1754864803767,1.5435,4223.7,4223.6,1.64225]
["bitfinex-derivatives","ETHF0:USTF0",1754864803965,1.5435,4223.7,4223.6,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1754864804170,1.5435,4223.2,4223.1,2.05341]
["bitfinex-derivatives","ETHF0:USTF0",1754864804370,2.13592457,4223.2,4223.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1754864804567,2.13592457,4223.2,4223.1,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1754864804770,2.13592457,4223.2,4223.1,2.05341]
["bitfinex-derivatives","ETHF0:USTF0",1754864805670,2.13592457,4223.2,4223.1,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754864806172,1.5435,4223.2,4223.1,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754864806569,1.5435,4223.0,4222.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754864807573,1.5435,4223.0,4222.9,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1754864807872,1.2756,4223.0,4222.9,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1754864808464,1.5435,4223.3,4223.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754864808665,1.5435,4223.3,4223.2,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754864808861,1.09675,4223.7,4223.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754864809067,1.09675,4223.7,4223.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754864809561,2.01695,4223.7,4223.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754864809767,2.01695,4223.7,4223.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754864809969,1.5435,4223.7,4223.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754864810171,1.2756,4224.0,4223.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754864810470,0.6233,4224.0,4223.9,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1754864810773,1.0131,4224.0,4223.9,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1754864810961,1.5435,4224.0,4223.9,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1754864811165,1.0131,4224.0,4223.9,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1754864811370,1.5435,4224.0,4223.9,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1754864812770,0.1783,4224.4,4224.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754864812965,0.8912,4224.4,4224.3,2.05327]
["bitfinex-derivatives","ETHF0:USTF0",1754864813362,1.5435,4224.4,4224.3,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754864815568,2.01686,4224.4,4224.3,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754864816466,1.5435,4224.4,4224.3,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754864818773,1.5435,4224.4,4224.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754864819288,0.3477,4224.2,4224.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1754864819466,0.3477,4224.2,4224.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754864819467,1.5435,4224.1,4224.0,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1754864819668,1.5435,4224.1,4223.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754864819867,1.281,4223.7,4223.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754864820063,1.5435,4223.7,4223.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754864820268,1.2756,4223.7,4223.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754864820572,0.8437,4223.7,4223.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754864820768,1.18334,4224.7,4223.2,0.18659157]
["bitfinex-derivatives","ETHF0:USTF0",1754864820769,0.3898,4224.2,4224.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754864821075,1.5435,4224.2,4224.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754864821273,0.2756,4224.2,4224.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754864821773,1.5435,4224.2,4224.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754864822674,1.2756,4224.2,4224.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754864823068,1.5435,4224.2,4224.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754864826178,1.5435,4224.2,4224.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754864827375,0.1696,4223.6,4223.5,1.58626]
["bitfinex-derivatives","ETHF0:USTF0",1754864827568,1.57,4223.6,4223.5,1.77036]
["bitfinex-derivatives","ETHF0:USTF0",1754864827971,1.57,4223.6,4223.5,2.04256]
["bitfinex-derivatives","ETHF0:USTF0",1754864829471,1.57,4223.6,4223.5,1.37626]
["bitfinex-derivatives","ETHF0:USTF0",1754864829673,0.6319,4223.4,4223.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754864829870,1.57,4223.4,4223.3,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1754864831774,1.1397,4223.4,4223.3,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1754864832185,1.57,4223.4,4223.3,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1754864832978,2.16214106,4223.4,4223.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754864833173,2.16214106,4223.4,4223.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754864833174,2.04351,4223.1,4223.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754864833369,1.57,4223.1,4223.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754864833577,1.57,4223.1,4223.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754864833780,1.57,4223.1,4223.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864833979,5.44228164,4227.6,4223.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754864833980,2.45256364,4224.9,4223.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754864834277,2.45256364,4224.9,4224.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864834278,0.8926,4224.1,4224.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864834682,1.57,4224.1,4224.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864835181,1.57,4224.1,4223.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754864835182,1.10524,4224.7,4224.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754864835385,1.10524,4224.7,4224.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754864835681,1.57,4225.4,4225.3,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1754864835885,1.57,4225.4,4225.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864838595,22.30422,4225.7,4224.8,1.37085045]
["bitfinex-derivatives","ETHF0:USTF0",1754864838596,0.6319,4225.7,4225.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754864838881,1.57,4225.7,4225.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864839284,1.57,4225.7,4225.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754864839285,1.3093,4225.7,4225.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754864839480,1.0303,4225.7,4225.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864839677,0.4623,4225.7,4225.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864839879,1.3093,4225.7,4225.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864840083,1.57,4225.7,4225.6,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754864840585,1.57,4225.7,4225.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754864840884,1.57,4225.7,4225.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864843577,1.57,4225.7,4225.6,2.04233]
["bitfinex-derivatives","ETHF0:USTF0",1754864843777,0.98635066,4226.3,4226.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864843778,1.57,4226.3,4226.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864843982,0.4623,4226.4,4226.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864844188,1.57,4226.4,4226.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754864844581,1.57,4226.4,4226.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864844985,0.47314,4226.5,4224.9,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1754864844986,2.0432,4225.9,4225.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864845193,1.7825,4225.9,4225.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864845891,2.0432,4225.9,4225.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864846590,2.0432,4225.9,4225.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754864846779,2.0432,4225.9,4225.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864847679,1.57,4225.9,4225.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864847995,1.3093,4225.9,4225.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864849083,1.3093,4225.9,4225.8,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1754864849289,1.1397,4225.9,4225.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864849886,1.3093,4225.9,4225.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864850091,0.8607,4226.1,4226.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864850491,1.57,4226.1,4226.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864850893,14.382,4227.9,4225.4,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1754864850894,1.26927364,4228.3,4226.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754864851092,0.9109,4227.8,4227.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754864851291,0.8926,4228.1,4228.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1754864851491,0.6319,4228.1,4228.0,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1754864851690,0.6319,4228.1,4228.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864851897,1.1716,4228.1,4228.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754864853095,1.57,4228.1,4228.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754864853298,1.57,4228.1,4228.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754864853799,0.9381,4228.0,4227.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754864854000,0.6319,4227.9,4227.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754864854199,1.57,4227.9,4227.8,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1754864854602,1.57,4227.9,4227.8,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1754864854799,1.57,4227.9,4227.8,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1754864855797,1.57,4227.9,4227.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754864856203,1.57,4227.9,4227.8,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1754864856402,1.57,4227.9,4227.8,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1754864858098,1.5344,4227.5,4227.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754864858303,1.5344,4227.5,4227.4,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1754864858499,1.5344,4227.5,4227.4,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754864859204,1.5344,4227.5,4227.4,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1754864859404,1.5344,4227.5,4227.4,2.02113]
["bitfinex-derivatives","ETHF0:USTF0",1754864861104,1.5344,4227.5,4227.4,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1754864861500,1.5344,4227.5,4227.4,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1754864861705,1.5344,4227.5,4227.4,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1754864862006,1.5344,4227.5,4227.4,2.02113]
["bitfinex-derivatives","ETHF0:USTF0",1754864863306,1.5344,4228.2,4228.1,2.02104]
["bitfinex-derivatives","ETHF0:USTF0",1754864864498,0.4254,4228.2,4228.1,2.02104]
["bitfinex-derivatives","ETHF0:USTF0",1754864864701,56.816,4229.1,4229.0,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1754864865399,56.816,4229.1,4229.0,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754864865596,0.2563,4228.3,4227.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754864865801,0.6817,4228.8,4228.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1754864866002,1.0956,4228.8,4228.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754864866304,1.56847,4228.8,4228.6,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754864866506,1.0956,4228.7,4228.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754864867109,1.0956,4228.7,4228.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754864867910,1.0956,4228.7,4228.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754864868112,1.0956,4228.7,4228.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754864869615,1.0956,4228.7,4228.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754864869815,22.8916,4228.7,4228.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754864874309,22.8916,4228.7,4228.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754864874310,0.47293,4228.4,4228.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754864874512,0.47293,4228.4,4228.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754864874513,1.0956,4228.2,4228.1,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1754864874714,22.8886,4228.2,4228.1,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1754864875012,22.8886,4228.2,4228.1,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1754864876215,22.8886,4228.2,4228.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754864879016,22.8886,4228.2,4228.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754864879216,0.4254,4227.9,4227.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754864879514,1.0956,4227.6,4227.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754864879817,22.8876,4227.6,4227.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754864881516,23.3606,4227.6,4227.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754864881711,1.5686,4227.6,4227.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754864881915,23.3606,4227.6,4227.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754864883923,22.8876,4227.6,4227.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754864884625,23.3606,4227.6,4227.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754864885125,1.0956,4227.6,4227.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754864885325,22.8876,4227.6,4227.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754864885821,1.06393114,4227.7,4227.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754864886122,0.74205,4228.1,4228.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754864886423,0.74205,4228.1,4227.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754864886424,1.61528,4227.8,4227.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754864886622,1.61528,4227.8,4227.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754864886824,1.61528,4227.8,4227.7,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864887423,1.61528,4227.8,4227.7,2.01029]
["bitfinex-derivatives","ETHF0:USTF0",1754864887625,1.1423,4227.8,4227.7,2.01029]
["bitfinex-derivatives","ETHF0:USTF0",1754864889326,35.33727364,4229.3,4226.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754864889628,1.1423,4228.4,4228.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754864889825,23.52524114,4228.4,4228.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754864890025,23.52524114,4228.4,4228.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864891931,1.73324114,4228.4,4228.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864895326,23.52324114,4228.4,4228.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864897735,1.1423,4228.4,4228.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864898033,23.52224114,4228.4,4228.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864904334,0.2688,4229.7,4229.3,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1754864904540,22.9293,4229.7,4229.6,2.01008]
["bitfinex-derivatives","ETHF0:USTF0",1754864905238,23.52024114,4229.7,4229.6,2.01008]
["bitfinex-derivatives","ETHF0:USTF0",1754864906037,23.52024114,4229.7,4229.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864912646,34.066,4230.5,4229.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754864912647,0.2688,4230.0,4229.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754864912852,0.8732,4230.0,4229.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864913052,22.6532,4230.0,4229.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864913248,22.2352,4230.0,4229.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864913949,0.4552,4230.0,4229.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864914147,34.65694114,4230.5,4230.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864914148,2.20593114,4230.5,4230.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864914348,23.98593114,4230.5,4230.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864914545,1.73324114,4230.5,4230.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864914750,23.51324114,4230.5,4230.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864915047,23.51224114,4230.5,4230.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864915752,1.73324114,4230.5,4230.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754864915953,0.1784,4230.0,4229.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754864916159,23.94128114,4230.0,4229.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864916551,23.94128114,4230.0,4229.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864916552,0.6512,4229.4,4229.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864916747,2.16434114,4229.4,4229.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864917150,1.69154114,4229.4,4229.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864918561,0.1784,4229.4,4229.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864919455,0.59094114,4229.8,4229.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864919456,1.1,4231.5,4229.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754864919657,0.47265,4230.8,4230.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864919862,0.6506,4231.2,4230.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864919863,1.39484,4230.9,4230.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864920161,23.34924,4230.9,4230.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754864920456,23.34924,4230.9,4230.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754864920457,0.6506,4230.3,4229.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754864920656,0.829,4229.9,4229.8,2.03895]
["bitfinex-derivatives","ETHF0:USTF0",1754864920857,0.1784,4229.9,4229.8,2.03895]
["bitfinex-derivatives","ETHF0:USTF0",1754864921159,2.16426114,4230.2,4230.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754864921355,2.16426114,4230.2,4230.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864923163,0.47278,4229.7,4229.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754864923361,1.5734,4229.4,4229.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864924065,1.1006,4229.4,4229.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864925060,1.1006,4229.4,4229.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754864925259,1.1006,4229.4,4229.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754864926960,1.57348,4228.8,4228.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754864927263,1.1006,4228.8,4228.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864928461,1.1006,4228.8,4228.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754864928462,1.1006,4228.4,4228.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864930065,0.7073,4228.4,4228.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864930268,0.1784,4228.4,4228.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864930669,0.4357,4228.4,4228.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864931361,0.829,4228.4,4228.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864931562,1.1006,4228.4,4228.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864931957,0.1784,4227.8,4227.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754864932163,1.1006,4227.8,4227.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754864932368,1.1006,4227.7,4227.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754864932559,1.1006,4227.7,4227.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754864932761,1.1006,4227.7,4227.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754864932965,1.1006,4227.7,4227.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754864933162,1.1006,4227.7,4227.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864934368,22.8756,4227.7,4227.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864937469,1.1823,4228.4,4226.7,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1754864937470,21.9544,4228.0,4227.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864937869,22.2117,4228.0,4227.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864938074,22.8766,4228.0,4227.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864939671,22.8766,4228.0,4227.9,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1754864939870,22.8766,4228.0,4227.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864940472,23.34956,4228.0,4227.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864940672,1.57356,4228.0,4227.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864940874,23.34956,4228.0,4227.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864941874,0.473,4227.6,4227.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754864942077,1.5736,4227.6,4227.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754864942468,0.92304,4227.3,4227.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754864942672,0.92304,4227.3,4227.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754864942673,1.57364,4227.3,4227.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754864943072,0.92307,4227.0,4226.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754864943270,1.57367,4227.0,4226.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754864945176,1.18243,4228.0,4227.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754864945480,1.31624,4228.2,4228.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754864945770,1.31624,4228.2,4227.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754864945771,1.33837,4227.9,4227.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754864945977,1.61707,4227.9,4227.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754864946776,1.61707,4227.9,4227.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754864947177,1.61707,4227.9,4227.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754864948484,23.39407,4227.9,4227.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754864948686,23.39407,4227.9,4226.7,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1754864948687,1.61712,4227.5,4227.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864949481,1.61712,4227.5,4227.4,2.02543]
["bitfinex-derivatives","ETHF0:USTF0",1754864949679,1.20792,4227.5,4227.4,2.02543]
["bitfinex-derivatives","ETHF0:USTF0",1754864950076,1.20792,4227.5,4227.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864950478,1.61712,4227.5,4227.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864950685,1.1441,4227.5,4227.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864950884,0.4544,4227.5,4227.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864951885,0.1757,4227.5,4227.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864952289,0.64872,4227.5,4227.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864952489,0.92742,4227.5,4227.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864954182,1.33662,4227.5,4227.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864955583,0.47301,4227.6,4227.5,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1754864955888,21.776,4227.6,4227.5,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1754864956187,21.9517,4227.6,4227.5,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1754864956487,0.1757,4227.6,4227.5,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1754864956688,0.64869,4227.8,4227.7,2.02538]
["bitfinex-derivatives","ETHF0:USTF0",1754864956989,0.92739,4227.8,4227.7,2.02538]
["bitfinex-derivatives","ETHF0:USTF0",1754864957289,1.61709,4227.8,4227.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864958290,0.1757,4227.8,4227.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864958590,0.4544,4227.8,4227.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864958790,1.1441,4227.8,4227.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864959289,23.39206,4228.1,4228.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864962091,23.39206,4228.1,4228.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754864962288,0.92918,4227.8,4227.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754864962495,1.61708,4227.8,4227.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754864963293,1.1441,4227.8,4227.7,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1754864963492,1.1441,4227.8,4227.7,2.02539]
["bitfinex-derivatives","ETHF0:USTF0",1754864964791,1.1441,4227.8,4227.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864967893,0.4562,4227.7,4227.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754864968194,22.9151,4227.7,4227.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864968394,23.38809,4227.7,4227.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864968986,22.41869,4227.7,4227.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754864969189,22.41869,4227.7,4227.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864969385,21.9457,4227.7,4227.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864969590,21.77,4227.8,4227.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754864969798,0.473,4227.7,4227.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864969995,1.3366,4227.7,4227.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864970193,1.6171,4227.7,4227.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864970899,1.44142,4227.5,4227.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754864971194,1.61712,4227.5,4227.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864971891,0.47307,4227.1,4226.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1754864972087,1.61717,4227.1,4227.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754864972289,1.61719,4226.8,4226.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754864972498,1.61724,4226.4,4226.3,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1754864972693,1.1441,4226.4,4226.3,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1754864972897,0.47311,4226.7,4226.5,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754864973201,0.4544,4226.6,4226.5,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1754864973406,0.1757,4226.6,4226.5,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1754864973707,1.1441,4226.6,4226.5,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1754864974406,1.1441,4226.6,4226.5,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864974800,0.4562,4226.4,4226.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864974998,1.1441,4226.4,4226.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754864975504,22.2224,4226.7,4226.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754864975801,22.6092,4226.7,4226.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754864976007,22.865,4226.7,4226.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754864976807,22.865,4226.7,4226.6,2.04492]
["bitfinex-derivatives","ETHF0:USTF0",1754864976997,0.1697,4227.0,4226.3,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1754864977203,0.1697,4227.0,4226.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754864977405,1.0821,4227.0,4226.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754864977709,1.0821,4227.0,4226.9,2.04468]
["bitfinex-derivatives","ETHF0:USTF0",1754864978909,1.0821,4227.0,4226.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754864979606,0.1697,4227.0,4226.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754864980308,0.1697,4227.0,4226.3,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1754864980309,0.6566,4227.3,4227.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754864980505,0.4255,4227.9,4227.8,1.79038]
["bitfinex-derivatives","ETHF0:USTF0",1754864980811,22.1935,4227.9,4227.8,1.79038]
["bitfinex-derivatives","ETHF0:USTF0",1754864981013,22.8501,4227.9,4227.8,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1754864982011,1.0821,4227.9,4227.8,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1754864985012,0.1697,4227.9,4227.8,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1754864985215,1.0821,4228.5,4228.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754864989816,1.0821,4228.5,4228.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754864992723,0.1697,4228.5,4228.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754864992922,1.0821,4228.9,4228.8,2.04447]
["bitfinex-derivatives","ETHF0:USTF0",1754864994122,1.0821,4228.9,4228.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754864994723,0.8123,4228.4,4228.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754864995320,1.0821,4228.4,4228.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754864995927,1.0821,4228.4,4228.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754864996123,1.0821,4228.4,4228.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754864996328,1.0821,4228.4,4228.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754864997622,1.0821,4228.4,4228.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754864999127,1.0821,4228.4,4228.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754864999521,0.4395,4228.4,4228.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754864999724,0.1697,4228.4,4228.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754865000329,0.1697,4228.9,4228.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1754865000533,1.0821,4228.9,4228.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754865000826,0.59122694,4229.5,4228.2,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1754865000827,0.44468243,4229.4,4229.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754865001030,0.44468243,4229.4,4229.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754865001234,0.00518243,4229.4,4229.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754865003234,0.17488243,4229.4,4229.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754865003435,0.44468243,4229.4,4229.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754865003640,0.83148243,4229.4,4229.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754865004032,1.08728243,4229.4,4229.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754865006337,1.08728243,4229.4,4229.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754865007436,1.0821,4229.4,4229.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754865007742,1.0821,4229.4,4229.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754865008242,1.0821,4229.4,4229.3,2.05951]
["bitfinex-derivatives","ETHF0:USTF0",1754865009245,1.0821,4229.4,4229.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754865009440,0.14786117,4229.7,4229.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754865009641,1.1096,4230.1,4230.0,0.62191757]
["bitfinex-derivatives","ETHF0:USTF0",1754865009940,0.4105,4230.0,4229.6,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1754865010141,1.58858,4229.6,4229.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754865010340,1.59248,4229.6,4229.5,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865010644,1.1197,4229.6,4229.5,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865011041,1.1096,4229.6,4229.5,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865011243,0.4419,4229.8,4229.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865012248,1.1096,4229.8,4229.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865013442,0.1843,4229.8,4229.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865013643,0.4419,4230.2,4230.0,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1754865013843,0.4419,4230.2,4230.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754865014045,0.4415,4230.4,4230.3,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1754865014243,1.7303694,4230.6,4230.5,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865014442,0.47271,4230.2,4229.5,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1754865014647,1.59241,4230.2,4230.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865015042,1.1197,4230.2,4230.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865015242,1.58856,4229.8,4229.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754865015450,2.18368694,4229.8,4229.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754865015845,2.18368694,4229.8,4229.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865015846,1.1096,4229.8,4229.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865016448,1.59276,4229.8,4229.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865017448,1.12,4229.8,4229.7,2.03947]
["bitfinex-derivatives","ETHF0:USTF0",1754865017645,1.1158,4229.8,4229.7,2.03947]
["bitfinex-derivatives","ETHF0:USTF0",1754865017842,0.1843,4229.8,4229.7,2.03947]
["bitfinex-derivatives","ETHF0:USTF0",1754865018043,1.18173,4230.5,4229.2,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1754865018044,0.5948,4230.2,4230.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865018249,0.4419,4230.4,4230.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754865018443,1.1096,4230.4,4230.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865018653,0.1843,4230.4,4230.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865018845,0.1480994,4230.9,4230.6,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754865019159,1.1096,4230.9,4230.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865019452,0.47263,4231.0,4230.8,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1754865019653,0.72333672,4231.4,4229.9,0.18678421]
["bitfinex-derivatives","ETHF0:USTF0",1754865019654,0.1480994,4231.4,4230.1,2.36362]
["bitfinex-derivatives","ETHF0:USTF0",1754865019864,1.1,4231.5,4231.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754865020153,1.1,4231.5,4231.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754865020154,0.8188,4231.5,4231.4,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865020347,0.5376,4231.5,4231.4,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865020548,0.1480994,4232.6,4232.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754865020752,0.4081994,4232.6,4232.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754865021053,1.5401,4232.3,4232.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754865021252,1.5401,4232.3,4232.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754865021450,1.5401,4232.3,4230.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754865021451,0.47249,4232.2,4231.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754865021656,1.5401,4231.9,4231.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1754865021957,1.5401,4231.9,4231.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754865022353,0.6119,4231.9,4231.1,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754865022559,1.5401,4231.5,4231.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754865022760,1.1296,4231.5,4231.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754865022954,1.5401,4231.5,4231.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754865023150,1.5401,4231.5,4231.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1754865023655,1.5401,4231.5,4231.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754865024155,0.2572,4231.2,4231.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754865024354,0.2572,4231.2,4230.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754865024355,1.5401,4230.9,4230.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1754865024562,1.5401,4230.9,4230.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754865024755,1.5401,4230.9,4230.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1754865025554,2.01278,4230.5,4230.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754865026058,2.01281,4230.2,4230.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754865026259,0.91425,4229.9,4229.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754865026562,2.01285,4229.9,4229.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754865026764,2.01285,4229.9,4229.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754865027062,1.60235,4229.9,4229.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754865027261,0.47275,4229.9,4229.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754865027559,0.73285,4229.9,4229.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754865027761,1.08755,4229.9,4229.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754865028066,1.34515,4229.9,4229.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754865028454,0.6148,4229.9,4229.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754865029659,1.5401,4229.9,4229.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754865029857,1.5401,4229.9,4229.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754865030358,1.5401,4229.9,4229.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754865030553,1.5401,4229.9,4229.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754865030759,0.6119,4229.6,4229.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754865030962,0.4305,4229.6,4229.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754865031162,1.1296,4229.6,4229.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754865031361,1.5401,4229.6,4229.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754865032266,0.6148,4229.6,4229.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754865032463,0.6148,4229.6,4228.6,0.19187083]
["bitfinex-derivatives","ETHF0:USTF0",1754865032464,0.7016,4230.3,4229.9,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1754865032656,1.5401,4230.3,4230.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754865032862,1.5401,4230.3,4230.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754865033063,1.1296,4230.3,4230.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754865033669,0.6148,4230.3,4230.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754865034366,0.4305,4230.3,4230.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754865034667,1.2829,4230.6,4230.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754865035168,0.6148,4230.6,4230.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754865035864,1.1449,4230.6,4230.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754865036064,1.5524,4230.6,4230.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754865036759,1.5524,4230.6,4230.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754865037965,1.5524,4230.6,4230.5,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1754865038167,0.6148,4230.6,4230.5,1.65548]
["bitfinex-derivatives","ETHF0:USTF0",1754865040480,1.5632,4230.6,4230.5,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1754865040876,1.5632,4230.6,4230.5,1.63208]
["bitfinex-derivatives","ETHF0:USTF0",1754865041972,1.5632,4230.6,4230.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754865042168,0.6147,4230.1,4230.0,1.59874]
["bitfinex-derivatives","ETHF0:USTF0",1754865042367,1.5741,4230.1,4230.0,1.59874]
["bitfinex-derivatives","ETHF0:USTF0",1754865042568,1.5741,4230.1,4230.0,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1754865043083,1.5741,4230.1,4230.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754865043282,1.5741,4229.9,4229.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1754865043885,1.5741,4229.9,4229.8,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1754865044082,1.5741,4229.9,4229.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754865044485,2.04685,4229.9,4229.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754865044786,1.5741,4229.9,4229.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754865045581,1.5741,4229.9,4229.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754865045778,1.5741,4229.5,4229.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754865045981,0.6257,4229.5,4229.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754865046283,0.6257,4229.5,4229.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754865048285,0.448,4229.5,4229.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754865049281,0.47277,4229.8,4229.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1754865049485,0.448,4229.8,4229.7,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1754865049785,1.5741,4229.8,4229.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754865050485,1.5741,4229.8,4229.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754865050685,1.5741,4229.8,4229.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754865051083,1.5741,4229.8,4229.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754865051284,1.5741,4229.8,4229.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754865051487,2.04679,4230.4,4230.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754865051680,2.04679,4230.4,4230.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754865051985,2.04683,4230.1,4230.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754865052383,2.04683,4230.1,4229.4,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1754865052384,0.3467,4229.5,4229.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754865052584,0.8986,4230.0,4229.9,1.65305]
["bitfinex-derivatives","ETHF0:USTF0",1754865052786,1.3061,4230.0,4229.9,1.65305]
["bitfinex-derivatives","ETHF0:USTF0",1754865052985,1.5741,4230.0,4229.9,1.65305]
["bitfinex-derivatives","ETHF0:USTF0",1754865053286,1.5741,4230.0,4229.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754865054486,1.5741,4230.0,4229.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754865055084,1.09843,4230.1,4230.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754865055386,0.6257,4230.1,4230.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754865055786,0.8986,4230.1,4230.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754865056088,1.5741,4230.1,4230.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754865056986,1.5741,4230.1,4230.0,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1754865057185,1.1666,4230.1,4230.0,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1754865057381,1.1666,4230.1,4230.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754865057791,1.5741,4230.1,4230.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754865060391,1.5741,4230.1,4230.0,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1754865060693,1.5741,4230.1,4230.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754865064395,0.279,4230.2,4228.9,3.68745762]
["bitfinex-derivatives","ETHF0:USTF0",1754865064697,1.5741,4229.8,4229.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754865064898,1.5741,4229.8,4229.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754865066499,1.06329691,4229.9,4229.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754865066500,1.5407,4229.5,4229.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754865066694,1.5407,4229.5,4229.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754865066901,1.5407,4229.5,4229.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754865068400,1.1074,4229.5,4229.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754865068600,0.14731681,4230.5,4230.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754865068601,0.92533,4230.1,4230.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754865068800,0.92533,4230.1,4229.6,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754865068801,1.5407,4229.8,4229.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754865069000,1.5407,4229.8,4229.7,0.87427]
["bitfinex-derivatives","ETHF0:USTF0",1754865069198,1.5407,4229.8,4229.7,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1754865069398,1.5407,4229.8,4229.7,1.63077]
["bitfinex-derivatives","ETHF0:USTF0",1754865070106,2.01346,4229.8,4229.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754865070307,2.01346,4229.8,4229.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754865071812,1.18182,4230.2,4229.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754865071813,2.01348,4229.6,4229.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754865072015,1.5407,4229.6,4229.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754865074808,0.59054691,4229.9,4229.6,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754865075111,1.0095,4229.9,4229.8,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1754865075412,1.5407,4229.9,4229.8,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1754865076002,1.5407,4229.9,4229.8,1.61796]
["bitfinex-derivatives","ETHF0:USTF0",1754865076200,1.5407,4229.9,4229.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754865076405,1.5407,4229.9,4229.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754865076605,1.5407,4229.9,4229.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754865081315,2.01345,4229.9,4229.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754865081614,1.5407,4229.9,4229.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754865082218,0.8808,4230.3,4230.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1754865082509,0.61994681,4231.0,4230.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754865082714,1.2633,4230.9,4230.8,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1754865083117,0.6085,4230.9,4230.8,1.63065]
["bitfinex-derivatives","ETHF0:USTF0",1754865083309,0.6085,4230.9,4230.8,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1754865083513,0.71945587,4231.4,4231.3,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1754865083514,1.68806768,4231.4,4231.3,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1754865083714,1.5407,4231.4,4231.3,1.65189]
["bitfinex-derivatives","ETHF0:USTF0",1754865083913,0.6085,4231.4,4231.3,1.65189]
["bitfinex-derivatives","ETHF0:USTF0",1754865084115,0.2589,4231.4,4231.3,1.65189]
["bitfinex-derivatives","ETHF0:USTF0",1754865084420,0.6219,4231.7,4231.6,1.65186]
["bitfinex-derivatives","ETHF0:USTF0",1754865084616,0.6219,4231.7,4231.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754865084811,1.5407,4231.7,4231.6,1.63056]
["bitfinex-derivatives","ETHF0:USTF0",1754865085006,55.776,4232.8,4232.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754865085007,0.2589,4232.2,4232.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754865085214,0.4333,4232.5,4232.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754865085612,0.6085,4232.5,4232.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754865085812,0.8808,4232.5,4232.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754865086012,1.5407,4232.5,4232.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754865086913,1.5407,4232.5,4232.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754865087107,1.5407,4232.5,4232.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754865088113,1.5407,4232.0,4231.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754865088616,1.5407,4232.0,4231.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754865088806,1.1582,4232.0,4231.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754865089208,1.5407,4232.0,4231.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754865089410,1.5407,4232.0,4231.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754865089622,1.5407,4232.0,4231.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754865090117,1.5407,4232.0,4231.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754865090708,0.6414,4232.4,4231.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754865090916,1.5407,4231.4,4231.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754865091114,1.5407,4231.4,4231.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754865092608,0.6085,4231.4,4231.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754865092813,0.4333,4231.8,4231.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754865093209,1.3533,4232.1,4232.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754865093522,2.0132,4232.1,4232.0,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754865093815,2.0132,4232.1,4231.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754865093816,1.09954,4231.8,4231.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754865094017,1.5407,4231.8,4231.7,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1754865094212,1.5407,4231.8,4231.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754865094412,0.6085,4231.8,4231.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754865095211,1.5407,4231.8,4231.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754865098110,0.6085,4231.8,4231.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754865098321,0.4333,4231.8,4231.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754865098815,0.8746,4231.8,4231.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754865099021,1.2892,4231.8,4231.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754865099622,1.0209,4232.2,4232.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754865099824,1.5668,4232.2,4232.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865100311,0.6288,4232.2,4232.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865100513,0.4539,4232.2,4232.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865100718,0.8952,4232.5,4232.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754865100917,1.3098,4232.5,4232.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865101218,1.5668,4232.5,4232.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865101418,1.5668,4232.5,4232.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754865103920,1.5668,4232.5,4232.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754865104121,0.8952,4231.8,4231.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865104528,0.8952,4231.8,4231.7,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1754865104827,0.4539,4231.8,4231.7,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1754865105019,1.3098,4232.3,4232.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865105221,0.59054691,4232.7,4232.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754865105222,1.07875,4232.6,4232.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754865105419,1.75975,4232.6,4232.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865105928,2.03925,4232.6,4232.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754865106322,2.03925,4232.6,4232.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754865106622,2.0393,4232.1,4232.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754865106929,2.03932,4231.9,4231.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754865107119,2.03932,4231.9,4231.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754865107120,1.5668,4231.9,4231.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754865107427,1.5668,4231.9,4231.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865109526,1.1522,4231.9,4231.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865109723,0.8952,4231.9,4231.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865110322,1.5668,4231.9,4231.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865111427,1.1522,4231.9,4231.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865112025,1.1522,4231.9,4231.8,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1754865112230,0.47245,4232.4,4231.2,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1754865112231,0.2795,4232.3,4232.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754865112427,0.47245,4232.4,4232.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865112428,1.08815,4232.4,4232.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865112926,1.36765,4232.4,4232.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865113127,2.03925,4232.4,4232.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865113526,2.03925,4232.4,4232.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754865115329,1.18103,4233.0,4232.3,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1754865115330,0.2795,4233.0,4232.3,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1754865115532,2.03916,4233.2,4233.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754865115729,0.6063,4232.9,4232.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754865115924,0.4319,4232.5,4232.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754865116232,1.5668,4232.5,4232.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754865117533,1.5668,4232.2,4231.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754865117724,1.5668,4232.2,4231.4,2.10320762]
["bitfinex-derivatives","ETHF0:USTF0",1754865117725,1.5668,4231.5,4231.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754865117928,1.5668,4231.5,4231.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754865118128,0.4539,4231.5,4231.4,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1754865118430,0.4539,4231.5,4231.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865118629,1.3098,4231.5,4231.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865118823,1.5668,4231.5,4231.4,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1754865119027,0.6288,4231.5,4231.4,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1754865119333,0.4539,4231.5,4231.4,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1754865119629,0.4539,4231.5,4231.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865119630,1.3098,4231.5,4231.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865120035,1.5668,4231.5,4231.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865120225,1.5668,4231.5,4230.7,2.10320762]
["bitfinex-derivatives","ETHF0:USTF0",1754865120431,1.5668,4231.2,4231.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754865121531,1.5668,4231.2,4231.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865121834,0.6288,4231.2,4231.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865124837,1.5668,4231.2,4231.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754865126033,1.5668,4231.2,4231.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754865126432,0.3533,4230.7,4230.6,2.57140762]
["bitfinex-derivatives","ETHF0:USTF0",1754865126641,0.7018,4231.0,4230.9,0.94081]
["bitfinex-derivatives","ETHF0:USTF0",1754865126833,0.439,4231.0,4230.9,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1754865127034,0.6104,4231.0,4230.9,1.60641]
["bitfinex-derivatives","ETHF0:USTF0",1754865129536,1.5381,4231.0,4230.9,1.60641]
["bitfinex-derivatives","ETHF0:USTF0",1754865132037,1.5381,4231.0,4230.9,1.58531]
["bitfinex-derivatives","ETHF0:USTF0",1754865132643,1.5381,4231.0,4230.9,1.60641]
["bitfinex-derivatives","ETHF0:USTF0",1754865133038,1.5381,4231.0,4230.9,1.58531]
["bitfinex-derivatives","ETHF0:USTF0",1754865133240,1.5381,4231.0,4230.9,1.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754865134545,1.5381,4231.0,4230.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754865135744,1.5381,4231.0,4230.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754865141550,1.5381,4231.0,4230.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754865142550,1.5381,4231.0,4230.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754865142754,1.5381,4231.0,4230.2,2.10320762]
["bitfinex-derivatives","ETHF0:USTF0",1754865142755,0.6103,4230.6,4230.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754865143052,0.9278,4230.5,4230.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754865143352,1.5381,4230.4,4230.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754865144450,1.5381,4230.4,4229.9,36.15420762]
["bitfinex-derivatives","ETHF0:USTF0",1754865144451,0.2628,4229.9,4229.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754865144654,1.5381,4229.9,4229.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754865144958,1.5381,4229.9,4229.8,1.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754865145451,1.5381,4229.9,4229.8,1.58543]
["bitfinex-derivatives","ETHF0:USTF0",1754865145750,1.5381,4229.9,4229.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754865145958,1.5381,4229.9,4229.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1754865145959,0.1819,4229.6,4229.5,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754865146252,1.5381,4229.6,4229.5,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754865146448,1.5381,4229.6,4229.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754865147150,1.5381,4229.6,4229.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754865147350,0.6103,4229.3,4229.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754865147546,1.5381,4229.3,4229.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754865147748,1.3562,4229.0,4228.9,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1754865147953,1.5381,4229.0,4228.9,1.60663]
["bitfinex-derivatives","ETHF0:USTF0",1754865149352,1.5381,4229.0,4228.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754865152655,1.5381,4229.0,4228.9,1.60663]
["bitfinex-derivatives","ETHF0:USTF0",1754865152851,1.5381,4229.0,4228.8,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754865153050,1.0182,4229.0,4228.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754865153256,1.0182,4228.5,4228.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754865153454,1.0182,4228.5,4228.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754865153653,1.5381,4228.5,4228.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754865153850,1.5381,4228.5,4228.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754865154450,1.5381,4228.5,4228.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754865154852,1.5381,4228.5,4228.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754865155054,1.5381,4228.5,4228.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754865156860,0.92217,4228.6,4228.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754865157063,1.10797,4228.6,4228.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754865157262,0.6351,4228.6,4228.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754865157559,1.5792,4228.6,4228.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754865158554,1.5792,4228.6,4228.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754865159861,1.5792,4228.6,4228.5,1.61298]
["bitfinex-derivatives","ETHF0:USTF0",1754865160263,1.5792,4228.6,4228.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754865174270,0.6351,4229.1,4229.0,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1754865174477,1.3007,4229.1,4229.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754865175376,1.5792,4229.1,4229.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754865176972,0.9009,4229.1,4229.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754865177271,0.2784,4229.1,4229.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754865177575,1.5792,4230.0,4229.9,1.57861]
["bitfinex-derivatives","ETHF0:USTF0",1754865177771,1.5792,4230.0,4229.9,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1754865177976,0.47261,4230.9,4230.4,1.63416]
["bitfinex-derivatives","ETHF0:USTF0",1754865177977,0.4642,4230.5,4230.4,1.63416]
["bitfinex-derivatives","ETHF0:USTF0",1754865178178,1.3007,4230.5,4230.4,1.63416]
["bitfinex-derivatives","ETHF0:USTF0",1754865178475,1.5792,4230.0,4229.9,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754865178771,0.6225,4230.3,4230.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754865178974,0.9009,4230.3,4230.2,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1754865179174,1.5792,4230.8,4230.7,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1754865179771,1.5792,4230.8,4230.7,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1754865179988,0.9009,4230.8,4230.7,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1754865180178,0.635,4231.2,4231.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754865180481,1.5792,4231.2,4231.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754865180881,1.5792,4231.2,4231.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754865181379,1.5792,4231.2,4231.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754865182181,1.5792,4231.2,4231.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754865182881,1.5792,4231.2,4231.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754865188778,1.5792,4231.2,3276.0,1.16005275]
["bitfinex-derivatives","ETHF0:USTF0",1754865188984,0.6425,4230.5,4230.4,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1754865189184,1.5785,4230.5,4230.4,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1754865189380,0.4605,4230.5,4230.4,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1754865189580,0.8986,4230.9,4230.8,1.62271]
["bitfinex-derivatives","ETHF0:USTF0",1754865189775,0.8986,4230.9,4230.8,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1754865190287,0.8986,4231.4,4231.3,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1754865190482,1.2996,4231.4,4231.3,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1754865190885,1.5785,4231.4,4231.3,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1754865191181,0.59054691,4232.4,4231.7,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754865191484,1.5785,4231.9,4231.8,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1754865191784,0.8986,4231.9,4231.8,1.62259]
["bitfinex-derivatives","ETHF0:USTF0",1754865192087,0.2601,4233.6,4232.8,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1754865192282,0.6425,4233.2,4233.1,0.92566]
["bitfinex-derivatives","ETHF0:USTF0",1754865192483,0.9026,4233.2,4233.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754865192683,1.5785,4233.2,4233.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754865192881,1.5785,4233.2,4233.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754865196898,1.1775,4233.2,4233.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754865198198,1.5785,4233.2,4233.1,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1754865199895,0.2749,4233.2,4233.1,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1754865200291,0.74712,4234.4,4234.0,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754865200497,0.74712,4234.4,4233.1,7.77144691]
["bitfinex-derivatives","ETHF0:USTF0",1754865200498,0.535,4234.4,4233.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754865200693,0.535,4234.4,4234.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754865200694,0.6425,4234.3,4234.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754865200897,0.6425,4234.3,4234.1,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754865201098,1.18027,4235.4,4233.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754865201099,0.6425,4234.7,4234.0,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1754865201293,1.3184,4234.7,4234.6,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1754865201505,1.3184,4234.7,4234.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754865201691,0.59054691,4235.1,4234.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754865201692,0.6425,4234.5,4234.4,0.92551]
["bitfinex-derivatives","ETHF0:USTF0",1754865201893,1.5785,4234.5,4234.4,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1754865202200,0.1856,4234.5,4234.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754865202401,1.5785,4234.4,4234.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754865202605,1.5785,4234.4,4234.2,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754865202906,1.5785,4234.1,4234.0,0.92556]
["bitfinex-derivatives","ETHF0:USTF0",1754865203096,1.5785,4234.1,4234.0,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1754865203296,1.5785,4234.1,4234.0,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1754865203503,1.5785,4234.1,4234.0,1.64306]
["bitfinex-derivatives","ETHF0:USTF0",1754865203695,0.59054691,4234.5,4234.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754865203696,1.1775,4234.5,4234.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754865203898,1.5785,4234.5,4234.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754865204499,1.5785,4234.5,4234.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754865204700,0.6425,4234.5,4234.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754865204897,0.401,4234.9,4234.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754865205105,1.2996,4234.8,4234.7,1.64298]
["bitfinex-derivatives","ETHF0:USTF0",1754865205300,1.2996,4234.8,4233.9,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1754865205301,1.7237,4235.5,4234.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754865205502,0.3636,4235.0,4234.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754865205806,1.5785,4235.0,4234.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754865206103,1.5785,4235.0,4234.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754865206306,0.6611,4235.4,4234.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754865206606,1.3036,4235.0,4234.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754865207007,1.3036,4235.0,4234.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754865207206,1.3036,4235.0,4234.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754865207406,1.3036,4235.0,4234.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754865207407,1.7758,4234.5,4234.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754865207704,1.3036,4234.5,4234.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754865207905,0.47221,4234.4,4234.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754865208104,1.18048,4234.7,4233.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754865208105,1.3036,4233.9,4233.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754865208409,0.59054691,4234.2,4232.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754865208410,1.3036,4233.2,4233.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754865208709,1.5785,4233.2,4233.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754865210409,1.5785,4233.2,4233.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754865211312,1.5785,4233.2,4233.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754865211610,1.5785,4233.2,4233.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754865211807,0.59054691,4233.7,4233.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754865212105,1.5785,4233.3,4233.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754865212506,1.5785,4233.3,4233.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754865212810,0.178,4233.4,4233.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754865213706,1.5785,4233.4,4233.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754865214711,1.5785,4233.4,4232.4,0.18507283]
["bitfinex-derivatives","ETHF0:USTF0",1754865214712,0.936,4233.3,4232.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754865215014,1.18056,4234.4,4232.9,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1754865215015,1.5785,4233.0,4232.9,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1754865215313,1.5785,4233.0,4232.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754865216515,1.5515,4233.4,4233.3,2.03374]
["bitfinex-derivatives","ETHF0:USTF0",1754865216704,0.47234,4233.3,4232.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754865216904,0.47234,4233.3,4232.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754865216905,1.5515,4232.8,4232.7,2.03381]
["bitfinex-derivatives","ETHF0:USTF0",1754865217113,1.5515,4232.4,4232.3,1.58445]
["bitfinex-derivatives","ETHF0:USTF0",1754865217308,1.5515,4232.4,4232.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754865217507,1.5515,4232.3,4232.2,2.03386]
["bitfinex-derivatives","ETHF0:USTF0",1754865218715,1.5515,4232.3,4232.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754865220616,1.5515,4232.3,4231.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754865220914,1.5515,4232.2,4232.1,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1754865221114,1.5515,4232.2,4232.1,2.03388]
["bitfinex-derivatives","ETHF0:USTF0",1754865221312,1.5515,4232.2,4232.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754865222318,1.085,4231.9,4231.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754865222506,1.085,4231.9,4231.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754865222907,0.6125,4231.5,4231.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754865223214,0.6125,4231.5,4231.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754865223215,1.5515,4231.5,4231.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754865224113,0.6125,4231.2,4231.1,2.03398]
["bitfinex-derivatives","ETHF0:USTF0",1754865224314,1.5515,4231.2,4231.1,2.03398]
["bitfinex-derivatives","ETHF0:USTF0",1754865229219,1.18117,4232.2,4231.1,2.03398]
["bitfinex-derivatives","ETHF0:USTF0",1754865229426,1.18105,4232.7,4231.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754865229427,1.5515,4231.7,4231.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754865231025,1.5515,4231.7,4231.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754865231523,1.5515,4231.7,4231.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754865234527,1.5515,4231.7,4231.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754865235330,1.5515,4231.7,4231.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754865235922,1.5515,4231.7,4230.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1754865235923,0.4424,4231.9,4231.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754865236124,0.4424,4231.9,4231.2,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1754865236125,1.5515,4232.0,4231.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754865238128,0.4424,4232.0,4231.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754865239128,1.5515,4232.0,4231.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754865242425,1.5515,4232.7,4232.6,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754865242632,1.5515,4232.5,4232.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754865243029,1.5515,4232.5,4232.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754865243323,0.47245,4232.4,4232.1,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1754865243528,1.5515,4232.2,4232.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754865243727,1.5515,4232.2,4232.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754865244124,1.5515,4232.2,4232.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754865244926,0.47248,4232.1,4231.7,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754865245125,0.6125,4231.8,4231.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754865245320,0.58996804,4232.2,4231.4,1.67311328]
["bitfinex-derivatives","ETHF0:USTF0",1754865245321,1.08504,4231.6,4231.4,1.67311328]
["bitfinex-derivatives","ETHF0:USTF0",1754865245629,1.08504,4231.6,4231.0,2.10320762]
["bitfinex-derivatives","ETHF0:USTF0",1754865245630,1.5517,4231.0,4230.9,3.01432328]
["bitfinex-derivatives","ETHF0:USTF0",1754865245818,34.033,4233.0,4230.9,2.54171328]
["bitfinex-derivatives","ETHF0:USTF0",1754865246027,2.31136868,4234.3,4230.5,34.022]
["bitfinex-derivatives","ETHF0:USTF0",1754865246028,0.892,4232.6,4232.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865246724,1.2814,4232.6,4232.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865247127,1.2814,4232.6,4232.5,2.00804]
["bitfinex-derivatives","ETHF0:USTF0",1754865247427,1.2814,4232.6,4232.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865247629,1.2814,4232.6,4232.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754865247829,1.5517,4232.6,4232.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865249326,0.8342,4232.6,4232.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865249632,1.5517,4232.9,4232.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865249826,1.2814,4232.9,4232.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865250028,0.4448,4232.9,4232.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865250329,1.5517,4232.9,4232.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1754865250520,1.5517,4232.9,4232.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865250925,1.5517,4232.9,4232.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754865251324,1.5517,4232.9,4232.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754865252227,0.2742,4233.3,4233.1,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754865252430,1.5517,4233.3,4233.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865252931,1.5517,4233.3,4233.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754865254134,1.5517,4232.9,4232.8,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754865254329,1.5517,4232.9,4232.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1754865255530,2.02409,4232.9,4232.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1754865255719,2.02409,4232.9,4232.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865256032,0.8342,4233.8,4233.7,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754865256933,1.5517,4233.8,4233.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865257822,2.02399,4233.8,4233.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865258634,1.5517,4233.8,4233.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865260027,1.5517,4233.8,4233.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754865260223,1.5517,4233.8,4233.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754865260432,1.5517,4233.8,4233.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865261133,1.5517,4233.8,4233.7,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754865261335,0.5445,4234.3,4233.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754865261535,1.09005,4234.2,4234.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865261925,1.75365,4234.2,4234.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865262130,2.02395,4234.2,4234.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865262337,1.1084,4234.2,4234.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865262637,1.5517,4234.2,4234.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865263330,0.47226,4234.1,4233.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754865263629,1.5517,4233.9,4233.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754865263833,1.5517,4233.9,4233.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754865264033,1.5517,4233.9,4233.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754865264236,1.5517,4233.9,4233.5,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1754865264237,2.14166804,4233.6,4233.5,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1754865264429,2.14166804,4233.6,4233.5,1.59863]
["bitfinex-derivatives","ETHF0:USTF0",1754865264625,2.14166804,4233.6,4233.5,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1754865264823,1.5517,4233.6,4233.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1754865265030,1.5517,4233.6,4233.5,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1754865265736,1.85098,4234.0,4233.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865266034,2.02398,4234.0,4233.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865267029,2.02398,4234.0,4233.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754865267225,2.02398,4234.0,4233.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754865267431,1.5517,4234.0,4233.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865268334,0.2607,4234.1,4234.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754865268642,0.2607,4234.1,4234.0,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1754865268643,2.02396,4234.1,4234.0,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1754865268835,1.5517,4234.1,4234.0,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1754865269036,2.02396,4234.1,4233.4,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1754865269235,0.6178,4233.6,4233.5,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1754865269438,0.6178,4233.6,4233.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754865269637,2.02403,4233.5,4233.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754865269935,1.5517,4233.2,4233.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754865270143,1.5517,4233.2,4233.1,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1754865270741,1.5517,4233.2,4233.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754865270938,1.5517,4233.2,4233.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754865271137,1.5517,4233.2,4233.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1754865271344,1.5517,4233.2,4233.1,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1754865273238,1.2814,4233.2,4233.1,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1754865273545,0.8342,4233.2,4233.1,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1754865273750,0.4448,4233.2,4233.1,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1754865276044,0.47232,4233.6,4233.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754865276248,4.24279952,4237.3,4234.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754865276249,1.5514,4234.2,4234.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754865276438,1.5514,4234.2,4234.1,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865276637,1.5514,4234.2,4234.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754865276838,1.5514,4234.2,4234.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754865277146,1.5514,4234.2,4233.8,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1754865277342,0.618,4234.0,4233.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754865277542,1.5514,4234.0,4233.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754865277942,1.5514,4234.0,4233.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754865278444,1.5514,4234.0,4233.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865279651,0.2547,4234.4,4233.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754865279849,0.2547,4234.4,4233.7,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1754865279850,1.5514,4234.3,4234.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754865280150,1.5514,4234.3,4234.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865280646,0.8727,4234.4,4234.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754865280846,1.5514,4234.4,4234.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754865281651,1.5514,4234.4,4234.2,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754865281947,0.618,4233.7,4233.6,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1754865282142,1.5514,4233.7,4233.6,2.02391]
["bitfinex-derivatives","ETHF0:USTF0",1754865282755,1.5514,4233.7,4233.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754865283047,1.5514,4233.7,4233.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754865283249,1.5514,4233.7,4233.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865283846,1.5514,4233.7,4233.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754865284051,1.5514,4233.7,4233.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865285652,1.5514,4233.7,4233.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754865286156,1.5514,4233.7,4233.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754865286452,1.5514,4233.6,4233.5,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754865286853,1.5514,4233.6,4233.5,2.02392]
["bitfinex-derivatives","ETHF0:USTF0",1754865290657,1.5514,4233.6,4233.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865292756,0.4394,4233.4,4233.1,1.68146487]
["bitfinex-derivatives","ETHF0:USTF0",1754865292960,1.18064,4234.2,4233.1,1.68146487]
["bitfinex-derivatives","ETHF0:USTF0",1754865292961,1.09036,4233.3,4233.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754865293155,0.618,4233.1,4233.0,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1754865293350,0.618,4233.1,4233.0,0.91077]
["bitfinex-derivatives","ETHF0:USTF0",1754865293551,1.5514,4233.1,4233.0,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1754865293853,2.02378,4233.0,4232.8,1.68146487]
["bitfinex-derivatives","ETHF0:USTF0",1754865294056,0.661,4232.9,4232.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754865294259,1.5514,4232.8,4232.7,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1754865294760,1.5514,4232.8,4232.7,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754865295060,1.5514,4232.8,4232.7,2.02401]
["bitfinex-derivatives","ETHF0:USTF0",1754865295263,0.4063,4233.4,4233.1,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754865295554,0.4063,4234.2,4234.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754865295759,1.5514,4234.2,4234.1,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865296261,1.5514,4234.2,4234.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754865296460,1.5514,4234.2,4234.1,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1754865296657,1.5514,4234.2,4234.1,2.02386]
["bitfinex-derivatives","ETHF0:USTF0",1754865296957,0.4394,4234.4,4234.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865297147,0.8785,4234.7,4233.8,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1754865297148,1.279,4234.7,4234.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865297348,1.5514,4234.7,4234.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865298160,1.5514,4234.7,4234.6,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754865298348,1.5514,4234.7,4234.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865299863,1.5514,4234.7,4234.6,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754865300057,1.5514,4234.7,4234.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865302150,1.5514,4234.7,4234.6,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754865302357,1.279,4234.7,4234.6,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754865302552,0.8457,4234.7,4234.6,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754865302757,0.56734063,4235.3,4234.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754865302758,1.75117,4234.9,4234.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754865303066,2.02357,4234.9,4234.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865303560,1.57257,4234.9,4234.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865303766,2.02357,4234.9,4234.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865306562,0.4394,4234.9,4234.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865306760,1.5824,4234.9,4234.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754865310069,1.5824,4234.9,4234.8,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1754865311467,1.5824,4234.9,4234.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754865311673,1.5824,4234.9,4234.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754865311867,1.5945,4234.6,4234.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754865312068,2.18371607,4234.6,4234.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754865312267,1.5945,4234.5,4234.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754865312463,0.58921607,4234.6,4234.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754865312464,0.58921607,4234.6,4234.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754865312671,2.28029,4235.5,4235.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865312672,0.56688902,4235.3,4235.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865312868,2.06663,4235.3,4235.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865315471,1.5945,4235.3,4235.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865318675,0.8993,4235.1,4235.0,1.38975]
["bitfinex-derivatives","ETHF0:USTF0",1754865318877,2.18371607,4235.1,4235.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865320970,1.91871607,4235.1,4235.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865321176,1.04071607,4235.1,4235.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865321777,0.4515,4235.1,4235.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865322076,1.973,4235.5,4235.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865322271,2.6945,4235.5,4235.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865324676,1.1,4235.5,4235.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865325478,1.1,4235.5,4235.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754865325684,1.973,4235.5,4235.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865327982,1.5515,4235.5,4235.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865328570,1.55612911,4235.5,4235.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865330984,1.97762911,4235.5,4235.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865331585,2.25802911,4235.5,4235.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865332581,2.52302911,4235.5,4235.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865333080,2.69912911,4235.5,4235.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754865334781,2.69912911,4235.5,4235.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754865335387,2.69912911,4235.5,4235.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754865335982,2.69912911,4235.5,4235.3,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754865335983,0.47212,4235.4,4235.3,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754865336189,1.5464,4235.3,4235.2,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1754865336376,1.5464,4235.3,4235.2,1.38223]
["bitfinex-derivatives","ETHF0:USTF0",1754865336783,1.5464,4235.3,4235.2,1.79453]
["bitfinex-derivatives","ETHF0:USTF0",1754865337086,1.5464,4235.3,4235.2,2.06203]
["bitfinex-derivatives","ETHF0:USTF0",1754865337689,1.5464,4235.3,4235.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754865338484,1.5464,4235.3,4235.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754865339093,1.5464,4235.3,4235.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754865339493,1.5464,4235.3,4235.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754865340187,1.5464,4235.3,4235.2,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754865343496,1.5464,4235.2,4235.1,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1754865343696,2.01854,4235.2,4235.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754865343894,0.47217,4235.0,4234.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754865344098,0.6206,4234.9,4234.8,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1754865344397,0.6206,4235.2,4235.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1754865344603,1.5464,4235.2,4235.1,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1754865345299,1.10462911,4235.5,4235.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754865345489,2.65102911,4235.5,4235.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754865347293,1.55052911,4235.5,4235.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754865348302,2.47632911,4235.5,4235.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754865349208,2.65102911,4235.5,4235.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754865349506,0.2619,4235.3,4235.2,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754865349706,0.6206,4235.3,4235.2,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754865349902,1.5464,4235.3,4235.2,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1754865350108,1.5464,4235.3,4235.2,1.79453]
["bitfinex-derivatives","ETHF0:USTF0",1754865350307,1.5464,4235.3,4235.2,2.06203]
["bitfinex-derivatives","ETHF0:USTF0",1754865353703,1.2843,4235.3,4235.2,2.06203]
["bitfinex-derivatives","ETHF0:USTF0",1754865354108,1.1096,4235.3,4235.2,2.06203]
["bitfinex-derivatives","ETHF0:USTF0",1754865354406,1.10462911,4235.5,4235.4,2.06202]
["bitfinex-derivatives","ETHF0:USTF0",1754865359114,1.51402911,4235.5,4235.4,2.06202]
["bitfinex-derivatives","ETHF0:USTF0",1754865360115,2.65102911,4235.5,4235.4,2.06202]
["bitfinex-derivatives","ETHF0:USTF0",1754865360309,0.2619,4235.1,4235.0,1.68146487]
["bitfinex-derivatives","ETHF0:USTF0",1754865360510,1.5464,4235.1,4235.0,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1754865362507,1.5464,4235.1,4235.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754865362917,1.5464,4235.0,4234.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754865363119,1.5464,4235.0,4234.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754865363420,0.6206,4234.6,4234.5,1.68146487]
["bitfinex-derivatives","ETHF0:USTF0",1754865363717,0.6206,4234.6,4234.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754865363718,1.5464,4234.0,4233.8,1.68146487]
["bitfinex-derivatives","ETHF0:USTF0",1754865363922,0.6206,4233.9,4233.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754865364330,0.6206,4233.9,4233.8,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754865364616,1.5464,4233.9,4233.8,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754865365221,2.01868,4233.9,4233.8,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754865365418,1.5464,4233.9,4233.8,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754865365818,1.5464,4233.9,4233.2,0.19005169]
["bitfinex-derivatives","ETHF0:USTF0",1754865365819,1.5464,4233.9,4233.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754865366017,0.58921607,4234.1,4232.9,2.10374888]
["bitfinex-derivatives","ETHF0:USTF0",1754865366018,0.6282,4233.5,4233.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754865366217,1.5391,4233.5,4233.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754865367522,1.5391,4233.4,4233.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754865367820,0.58921607,4233.7,4233.1,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754865368025,0.85752,4235.4,4234.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754865368221,0.85752,4235.4,4234.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754865368222,0.9109,4235.4,4234.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754865368420,1.5391,4234.3,4234.2,2.04845]
["bitfinex-derivatives","ETHF0:USTF0",1754865368814,0.58921607,4235.1,4233.4,3.05724888]
["bitfinex-derivatives","ETHF0:USTF0",1754865368815,0.6499,4234.2,4233.4,3.05724888]
["bitfinex-derivatives","ETHF0:USTF0",1754865369021,0.3854,4233.8,4233.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754865369321,1.5391,4234.5,4234.4,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1754865369525,1.5391,4234.5,4234.4,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1754865371121,1.2781,4234.5,4234.4,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1754865375334,0.6282,4235.2,4234.6,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1754865375535,1.5391,4234.8,4234.7,1.64589]
["bitfinex-derivatives","ETHF0:USTF0",1754865376425,1.5391,4234.8,4234.7,2.04839]
["bitfinex-derivatives","ETHF0:USTF0",1754865377740,1.2781,4234.8,4234.7,2.04839]
["bitfinex-derivatives","ETHF0:USTF0",1754865380433,2.64372911,4235.5,4235.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754865381739,2.64372911,4235.5,4235.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1754865383538,2.64372911,4235.5,4235.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754865384038,2.64372911,4235.5,4235.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1754865384638,2.64372911,4235.5,4235.4,1.02312]
["bitfinex-derivatives","ETHF0:USTF0",1754865386235,2.64372911,4235.5,4235.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1754865386438,2.64372911,4235.5,4235.4,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1754865387535,2.64372911,4235.5,4235.4,1.64582]
["bitfinex-derivatives","ETHF0:USTF0",1754865389043,2.64372911,4235.5,4235.4,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1754865390346,1.37602911,4235.5,4235.4,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1754865390542,1.10462911,4235.5,4235.4,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1754865392441,0.47199,4236.6,4235.4,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1754865392442,0.2714,4236.8,4236.7,2.04817]
["bitfinex-derivatives","ETHF0:USTF0",1754865392745,0.8409,4236.8,4236.7,2.04817]
["bitfinex-derivatives","ETHF0:USTF0",1754865393642,1.2781,4236.8,4236.7,2.04817]
["bitfinex-derivatives","ETHF0:USTF0",1754865394148,0.261,4237.1,4236.7,2.04817]
["bitfinex-derivatives","ETHF0:USTF0",1754865394149,0.2714,4237.4,4237.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754865394348,1.5391,4237.4,4237.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754865394552,1.5391,4237.4,4237.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754865394553,0.261,4237.1,4235.9,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1754865394846,0.8409,4236.1,4236.0,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1754865395038,0.2714,4236.1,4236.0,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1754865398759,0.8677,4236.1,4236.0,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1754865399755,1.321,4236.1,4236.0,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1754865401564,1.0461,4236.1,4236.0,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1754865401762,1.321,4236.1,4236.0,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1754865402258,1.22051607,4237.0,4236.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754865402462,0.9062,4237.0,4236.9,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1754865403161,1.1632,4237.0,4236.9,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1754865404262,1.5775,4237.0,4236.9,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1754865404862,1.5775,4237.0,4236.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754865405165,0.6313,4236.1,4236.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754865405459,1.3667,4236.1,4236.0,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754865405762,1.95591607,4236.1,4236.0,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754865411658,1.3667,4236.1,4236.0,1.37715]
["bitfinex-derivatives","ETHF0:USTF0",1754865411864,1.3667,4236.1,4236.0,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1754865412367,1.3667,4236.1,4236.0,1.37715]
["bitfinex-derivatives","ETHF0:USTF0",1754865414666,1.3667,4236.1,4236.0,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1754865415170,1.3667,4236.1,4236.0,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754865415870,1.3667,4236.1,4236.0,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1754865417273,1.3667,4236.1,4236.0,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1754865418465,1.3667,4235.4,4235.3,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1754865418664,1.95591607,4235.4,4235.3,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1754865418860,1.95591607,4235.4,4235.3,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1754865419662,1.95591607,4235.4,4235.3,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1754865420163,1.95591607,4235.4,4235.3,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1754865422262,0.7354,4235.3,4234.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754865422467,1.18012,4236.1,4234.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754865422468,0.6313,4234.5,4234.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754865422671,1.3667,4234.5,4234.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1754865423062,1.3667,4234.5,4234.4,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1754865424273,1.06140607,4234.8,4233.8,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1754865424274,1.1097,4233.9,4233.8,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1754865424478,1.1097,4233.9,4233.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1754865424479,1.3667,4233.9,4233.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1754865424777,0.3604,4233.9,4233.8,2.06129]
["bitfinex-derivatives","ETHF0:USTF0",1754865425164,0.3604,4234.2,4234.1,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1754865425364,1.1097,4234.5,4234.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1754865425673,1.3814,4234.5,4234.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754865425872,1.3814,4234.5,4234.4,0.91243]
["bitfinex-derivatives","ETHF0:USTF0",1754865426069,1.3814,4234.5,4234.4,2.00583]
["bitfinex-derivatives","ETHF0:USTF0",1754865428069,0.7324,4234.4,4234.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754865428278,1.65511607,4234.2,4234.1,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1754865428678,1.3376,4234.0,4233.9,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754865428878,1.92681607,4234.0,4233.9,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754865429080,1.92681607,4234.0,4233.9,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1754865429279,1.92681607,4234.0,4233.9,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1754865429879,1.92681607,4234.0,4232.2,2.95154607]
["bitfinex-derivatives","ETHF0:USTF0",1754865429880,0.2039,4233.7,4231.6,3.19994844]
["bitfinex-derivatives","ETHF0:USTF0",1754865430073,0.58921607,4234.0,4232.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865430074,0.93841607,4232.2,4232.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865430274,1.0659,4232.5,4232.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865430570,0.3492,4231.6,4231.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754865430776,0.606,4232.0,4231.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1754865430977,0.8091,4231.6,4231.5,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1754865431179,1.92681607,4231.6,4231.5,2.00614]
["bitfinex-derivatives","ETHF0:USTF0",1754865431477,1.92681607,4231.6,4230.3,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1754865431478,0.1736,4230.8,4230.7,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754865431683,0.93841607,4230.8,4230.7,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1754865431977,0.4607,4231.0,4230.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1754865432182,0.4607,4231.0,4230.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865432183,1.0659,4231.0,4230.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865432683,1.3376,4231.0,4230.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865433085,1.3376,4231.0,4230.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754865433378,1.0808,4230.8,4230.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754865433582,1.3376,4230.8,4230.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754865433979,1.3376,4230.8,4230.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865435081,1.0659,4230.8,4230.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865435282,0.862,4231.1,4231.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754865435477,0.862,4231.6,4231.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754865435684,0.3492,4231.6,4231.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865435882,1.0659,4231.6,4231.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865436377,1.3376,4231.5,4231.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754865436574,1.3376,4231.5,4231.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865436774,1.0659,4231.5,4231.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865437684,0.1756,4231.6,4231.5,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1754865437978,0.3492,4231.6,4231.5,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1754865438184,1.0659,4231.6,4231.5,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1754865438882,0.862,4231.6,4231.5,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1754865439076,0.862,4231.6,4231.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865439383,0.8091,4230.9,4230.8,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754865439584,1.0659,4230.9,4230.8,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1754865439885,1.3376,4230.9,4230.8,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1754865440277,1.0659,4230.9,4230.8,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1754865440888,0.862,4230.9,4230.8,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1754865441086,1.0659,4230.9,4230.8,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1754865443487,1.3376,4230.9,4230.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754865443686,1.3376,4230.9,4230.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754865444485,1.3376,4230.9,4230.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865445688,1.3376,4230.9,4230.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754865445888,1.3376,4230.9,4230.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865448087,1.3376,4230.9,4230.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754865448390,1.3376,4230.9,4230.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865450394,1.0659,4230.9,4230.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865452896,0.8091,4231.7,4231.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754865453193,0.1756,4231.7,4231.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865453493,0.1756,4231.7,4231.5,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754865453494,0.47254,4231.6,4231.4,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754865453697,1.3376,4231.5,4231.4,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1754865453895,1.3376,4231.5,4231.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754865454291,1.92779115,4231.5,4231.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754865455292,1.92779115,4231.5,4231.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754865455493,1.19539115,4231.9,4231.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754865455688,1.03777159,4232.1,4232.0,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754865455893,1.3706,4232.1,4232.0,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865456394,1.93803066,4232.1,4232.0,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865456795,1.93803066,4232.1,4232.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754865458194,1.93803066,4232.1,4232.0,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865458599,1.93803066,4232.1,4232.0,2.03059]
["bitfinex-derivatives","ETHF0:USTF0",1754865459099,0.93223066,4232.1,4232.0,2.03059]
["bitfinex-derivatives","ETHF0:USTF0",1754865459295,0.56743066,4232.1,4232.0,2.03059]
["bitfinex-derivatives","ETHF0:USTF0",1754865459493,0.56743066,4232.5,4232.4,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1754865460099,1.66233066,4232.5,4232.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865461099,1.0949,4232.5,4232.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865461296,1.66233066,4232.5,4232.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865462400,1.39463066,4232.5,4232.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865462601,1.21253066,4232.5,4232.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865463101,1.39463066,4232.5,4232.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865463796,0.93223066,4232.5,4232.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865464399,0.4724,4232.9,4232.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865464400,1.27283985,4233.6,4233.5,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754865464603,1.27283985,4233.6,4231.5,0.59019115]
["bitfinex-derivatives","ETHF0:USTF0",1754865464604,1.48889115,4233.6,4232.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754865464898,22.94483985,4233.7,4232.5,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1754865464899,1.1664,4232.6,4232.5,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1754865465206,1.5622,4232.6,4232.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754865465504,1.5622,4232.6,4232.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754865466702,1.5622,4232.6,4232.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865466902,1.2865,4232.6,4232.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865467104,0.623,4232.6,4232.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865468006,1.0188,4232.6,4232.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865468405,1.2865,4232.6,4232.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865468602,0.59019115,4232.9,4232.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754865468901,23.2382,4233.1,4233.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754865469110,23.2382,4233.1,4232.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754865469111,1.5622,4232.8,4232.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865469403,1.5622,4232.5,4232.4,1.76014]
["bitfinex-derivatives","ETHF0:USTF0",1754865469803,1.5622,4232.5,4232.4,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1754865470398,1.2865,4232.5,4232.4,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1754865470599,0.3958,4232.5,4232.4,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1754865470895,0.8907,4232.7,4232.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865471101,1.5622,4232.7,4232.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865471704,1.5622,4232.7,4232.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754865472207,1.5622,4232.7,4232.6,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754865472506,1.5622,4232.7,4232.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865473006,1.1664,4232.2,4232.1,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754865473202,1.75659115,4232.2,4232.1,1.64857]
["bitfinex-derivatives","ETHF0:USTF0",1754865473404,2.15239115,4232.2,4232.1,2.03057]
["bitfinex-derivatives","ETHF0:USTF0",1754865474306,1.87669115,4232.2,4232.1,2.03057]
["bitfinex-derivatives","ETHF0:USTF0",1754865477208,0.59019115,4232.6,4232.5,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754865477406,1.21319115,4232.6,4232.5,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1754865477607,21.682,4232.9,4232.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754865478305,21.682,4232.9,4232.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754865478913,2.34902115,4233.5,4233.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865479214,24.30572115,4233.5,4233.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865479608,24.30572115,4233.5,4233.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754865480706,23.83339115,4233.5,4233.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865480909,23.55769115,4233.5,4233.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865481705,24.03002115,4233.5,4233.2,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754865481905,24.03002115,4233.5,4232.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754865481906,1.2865,4232.9,4232.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754865482106,1.87669115,4232.9,4232.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754865482813,2.15239115,4232.9,4232.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754865483312,2.15239115,4232.9,4232.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865483816,1.0188,4233.7,4233.6,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1754865484014,22.9655,4233.7,4233.6,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1754865484311,22.6978,4233.7,4233.6,1.76002]
["bitfinex-derivatives","ETHF0:USTF0",1754865484512,22.6978,4233.7,4233.6,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1754865484713,0.623,4234.6,4233.7,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1754865485013,23.7394,4234.6,4234.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865485210,23.7394,4234.6,4234.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754865485408,1.2865,4234.4,4234.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865485914,22.9915,4234.4,4234.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865486306,23.46373,4234.4,4234.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865486510,22.7238,4234.4,4234.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865486711,23.2736,4234.4,4234.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865487710,22.9984,4234.4,4234.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754865488213,1.49359,4234.7,4234.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865488413,23.74239,4234.7,4234.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865489218,0.47223,4234.4,4234.2,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754865489513,0.47223,4234.4,4233.1,0.19192948]
["bitfinex-derivatives","ETHF0:USTF0",1754865489514,0.169,4233.9,4233.8,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1754865489708,21.695,4234.0,4233.8,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1754865489909,21.695,4234.0,4233.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865490110,21.695,4234.0,4233.2,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1754865490111,21.723,4234.3,4234.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754865490312,0.5873,4234.5,4234.4,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1754865490518,22.3143,4234.5,4234.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865490814,1.07529,4234.8,4234.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754865491015,22.80529,4234.8,4234.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754865491220,22.80529,4234.8,4234.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865491514,1.5712,4234.4,4234.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754865491720,1.5712,4234.4,4234.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865491721,23.3032,4234.4,4234.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865492018,23.028,4234.4,4234.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865494115,22.3351,4234.4,4234.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754865494308,0.8777,4234.1,4234.0,2.01036]
["bitfinex-derivatives","ETHF0:USTF0",1754865494513,1.44436708,4234.5,4234.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754865494818,24.02686708,4234.5,4234.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865495219,24.30146708,4234.5,4234.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865498019,0.47223,4234.4,4234.2,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754865498212,0.8783,4234.4,4234.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865498615,1.5712,4234.4,4234.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865499023,1.296,4234.4,4234.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865500629,21.72,4234.5,4234.4,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754865501329,22.7414,4234.5,4234.4,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754865502532,23.016,4234.5,4234.4,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754865503333,21.889,4234.5,4234.4,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754865503830,22.7414,4234.5,4234.4,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754865504034,23.016,4234.5,4234.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865505531,22.3231,4234.5,4234.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865505927,21.889,4234.5,4234.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865506124,0.5873,4234.9,4234.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754865506323,0.90626,4235.1,4235.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754865506534,0.6031,4234.8,4234.7,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754865506723,22.2961,4234.8,4234.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754865506928,23.73638,4234.8,4234.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865507826,23.2642,4234.8,4234.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865508132,23.85352574,4234.8,4234.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865508335,23.85352574,4234.8,4234.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754865509732,23.85352574,4234.8,4234.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865509928,23.57832574,4234.8,4234.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865513034,23.85352574,4234.8,4234.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865513933,23.57832574,4234.8,4234.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865514732,23.85352574,4234.8,4234.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754865516938,23.85352574,4234.8,4234.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754865518443,23.85352574,4234.8,4234.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754865519042,23.85352574,4234.8,4234.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754865519344,1.3046,4234.7,4234.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754865519643,1.5758,4234.7,4234.6,1.58569]
["bitfinex-derivatives","ETHF0:USTF0",1754865519844,1.5758,4234.7,4234.6,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1754865520951,0.8557,4234.7,4234.6,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1754865521343,0.1802,4234.7,4234.6,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1754865521538,22.28232574,4234.8,4234.6,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1754865521735,22.28232574,4234.8,4234.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754865522942,0.58932574,4234.8,4234.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754865523140,22.23032574,4234.8,4234.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754865523743,22.63702574,4234.8,4234.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754865524042,22.81722574,4234.8,4234.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754865524239,23.53492574,4234.8,4234.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754865524847,0.6239,4234.7,4234.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754865525043,0.6239,4234.7,4234.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754865525044,1.09614,4234.4,4234.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754865525348,1.09614,4234.4,4233.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754865525349,1.5758,4233.8,4233.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754865525548,23.2068,4233.8,4233.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754865525943,0.3551,4233.6,4233.5,0.92782]
["bitfinex-derivatives","ETHF0:USTF0",1754865526148,0.6239,4233.6,4233.5,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1754865526346,1.5758,4233.6,4233.5,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754865526646,2.16512574,4233.6,4233.5,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754865528444,1.89392574,4233.6,4233.5,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754865530249,2.16512574,4233.6,4233.5,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754865539947,1.48722574,4233.6,4233.3,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1754865540255,23.2098,4233.5,4233.4,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1754865540449,23.79912574,4233.5,4233.4,1.58583]
["bitfinex-derivatives","ETHF0:USTF0",1754865540650,23.79912574,4233.5,4233.4,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1754865540856,23.79912574,4233.5,4233.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754865541652,23.79912574,4233.5,4233.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754865541958,23.79912574,4233.5,4233.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754865545062,23.79912574,4233.5,4232.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754865545063,0.5869,4233.0,4232.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754865545359,1.18086,4233.4,4232.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1754865545360,1.5758,4232.2,4232.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1754865545561,23.79912574,4232.2,4232.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1754865545761,23.67460165,4232.2,4232.1,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1754865546160,23.94060165,4232.2,4232.1,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1754865546760,23.67460165,4232.2,4232.1,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1754865547253,23.67460165,4232.2,4232.1,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1754865547454,23.94060165,4232.2,4232.1,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1754865548555,22.37000165,4232.2,4232.1,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1754865548961,23.65350165,4232.2,4232.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754865549563,23.91950165,4232.2,4232.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754865549763,23.91950165,4232.2,4232.1,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1754865549956,23.65350165,4232.2,4232.1,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1754865550152,23.65350165,4232.2,4232.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754865551262,0.14667591,4232.2,4232.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754865551462,0.14667591,4232.3,4232.2,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754865552153,1.18119,4232.2,4231.3,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754865552361,1.18119,4232.2,4230.9,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1754865552362,1.2835,4231.5,4231.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754865552564,1.2835,4231.5,4231.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865552565,1.87282574,4231.5,4231.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865553065,2.28540155,4231.5,4231.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754865553261,1.5495,4231.4,4231.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754865553564,1.5495,4231.4,4230.3,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1754865553565,1.2835,4231.0,4230.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865553765,21.8155,4231.2,4231.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865553954,22.48927581,4231.2,4231.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865554159,23.14875581,4231.2,4231.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865554454,22.48927581,4231.2,4231.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865554662,21.78657581,4231.2,4231.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865554860,0.14657581,4231.2,4231.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865555059,1.43007581,4231.3,4231.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865555361,1.43007581,4231.3,4231.2,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1754865555564,0.14657581,4231.3,4231.2,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1754865556669,22.5386,4231.7,4231.6,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865556855,23.08307581,4231.7,4231.6,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865557467,0.14657581,4231.7,4231.6,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865557765,2.34532574,4232.0,4231.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865557964,23.99532574,4232.0,4231.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865558156,24.40790155,4232.0,4231.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865559261,21.79857581,4232.0,4231.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865559463,0.14657581,4232.0,4231.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865559662,0.14657581,4232.2,4232.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865560064,0.6505,4232.6,4232.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754865560065,21.654,4232.3,4232.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754865560266,21.80057581,4232.3,4232.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865560765,21.80057581,4232.3,4232.2,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754865561658,21.654,4232.3,4232.2,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754865561862,1.03542574,4232.7,4232.6,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1754865562063,22.94502574,4232.7,4232.6,2.05833]
["bitfinex-derivatives","ETHF0:USTF0",1754865562258,23.4822789,4232.7,4232.6,2.05833]
["bitfinex-derivatives","ETHF0:USTF0",1754865562461,0.14635316,4232.7,4232.6,2.05833]
["bitfinex-derivatives","ETHF0:USTF0",1754865562668,0.14635316,4232.7,4232.1,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1754865562669,21.648,4233.1,4233.0,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1754865562868,22.89095316,4233.1,4233.0,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1754865563058,23.07785316,4233.1,4233.0,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1754865563262,23.55022316,4233.1,4233.0,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1754865563465,23.55022316,4233.1,4233.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865564964,22.24045316,4233.1,4233.0,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1754865565170,0.59245316,4233.1,4233.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865565370,1.69585316,4233.1,4233.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865565665,1.69585316,4233.1,4233.0,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1754865565858,1.69585316,4233.1,4233.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865566265,2.2851789,4233.1,4233.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754865566463,0.633,4232.7,4232.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1754865566658,1.2835,4232.7,4232.6,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1754865567364,0.4461,4232.7,4232.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1754865567565,1.2835,4232.7,4232.6,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1754865568566,1.2835,4232.9,4232.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754865569159,1.2835,4232.9,4232.8,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754865569365,0.14641289,4233.0,4232.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754865569567,21.644,4233.4,4233.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1754865569772,21.79041289,4233.4,4233.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1754865569972,22.88701289,4233.4,4233.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1754865570174,23.07391289,4233.4,4233.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1754865575369,1.42991289,4233.4,4233.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1754865575576,1.2835,4233.4,4233.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1754865575765,1.42991289,4233.4,4233.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1754865576170,1.2835,4233.4,4233.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1754865576469,1.42991289,4233.4,4233.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1754865578274,22.9195,4233.4,4233.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1754865578572,23.06591289,4233.4,4233.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1754865579668,1.5664,4233.3,4233.2,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754865579875,2.30213863,4233.3,4233.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1754865580064,2.30213863,4233.3,4233.2,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754865580267,0.3504,4232.9,4232.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754865580473,1.5664,4232.6,4232.5,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1754865580676,0.1731,4232.6,4232.5,1.76014]
["bitfinex-derivatives","ETHF0:USTF0",1754865580867,0.14641289,4232.9,4232.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865582069,0.76291289,4233.2,4233.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754865582273,0.14641289,4233.2,4233.1,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1754865582570,2.15572574,4233.7,4233.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865582764,23.79072574,4233.7,4233.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754865582969,23.93713863,4233.7,4233.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754865584066,0.9499,4233.6,4233.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754865584265,0.47236,4233.2,4233.1,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754865584463,1.5664,4233.2,4233.1,1.55957]
["bitfinex-derivatives","ETHF0:USTF0",1754865584767,1.71281289,4233.2,4233.1,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1754865585776,1.71281289,4233.2,4233.1,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1754865585975,1.71281289,4233.2,4233.1,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1754865586365,1.09631289,4233.2,4232.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754865586677,1.295,4232.8,4232.7,2.02201]
["bitfinex-derivatives","ETHF0:USTF0",1754865587176,0.4392,4232.8,4232.7,2.02201]
["bitfinex-derivatives","ETHF0:USTF0",1754865587377,1.295,4233.1,4233.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865587774,1.5664,4233.1,4233.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865588078,23.2014,4233.1,4233.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865588280,23.34781289,4233.1,4233.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865588580,1.71281289,4233.1,4233.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865588879,1.5664,4233.1,4233.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865589080,23.2014,4233.1,4233.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865589377,23.34781289,4233.1,4233.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865589980,0.2714,4232.7,4231.8,2.36164888]
["bitfinex-derivatives","ETHF0:USTF0",1754865590176,1.295,4232.1,4232.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865591581,0.14602049,4232.5,4231.5,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1754865591582,1.91346049,4232.5,4232.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754865591876,1.91346049,4232.5,4232.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865592071,1.76744,4232.5,4232.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865592279,2.03884,4232.5,4232.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865592589,0.6165,4231.8,4231.7,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1754865592785,1.295,4231.8,4231.7,1.76422]
["bitfinex-derivatives","ETHF0:USTF0",1754865593175,0.7066,4231.8,4231.7,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1754865593479,1.62785,4231.5,4231.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754865593780,2.03895,4231.5,4231.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754865594174,2.62827574,4231.5,4231.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754865594372,2.15572574,4231.5,4231.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754865594576,2.03898,4231.2,4231.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865594779,0.91178,4231.2,4231.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865594980,1.76758,4231.2,4231.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865595479,2.03898,4231.2,4231.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865595675,2.03898,4231.2,4231.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754865595872,2.03898,4231.2,4231.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754865596075,0.58932574,4231.5,4230.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754865596076,2.03902,4230.9,4230.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754865596387,2.62834574,4230.9,4230.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754865597282,0.6165,4230.4,4230.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754865597476,0.6165,4230.4,4230.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754865597477,1.76767,4230.4,4230.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754865597885,1.76767,4230.4,4230.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865598182,0.47267,4230.4,4230.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865598383,0.47267,4230.4,4230.3,2.02228]
["bitfinex-derivatives","ETHF0:USTF0",1754865598584,0.47267,4230.4,4230.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865598783,1.1177,4230.4,4230.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865598984,2.15572574,4231.0,4230.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865599184,2.62833574,4231.0,4230.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865599385,2.62833574,4231.0,4230.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754865601287,0.4392,4231.0,4230.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865601486,1.3565,4231.1,4231.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865601683,1.7676,4231.1,4231.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865601878,0.14602049,4231.8,4231.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754865602083,1.36042,4231.8,4231.7,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754865602288,1.36042,4231.8,4231.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754865602483,1.77152,4231.8,4231.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754865602679,2.03892,4231.8,4231.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754865602883,2.03892,4231.8,4231.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754865603084,0.6165,4231.6,4231.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754865603283,1.5664,4231.6,4231.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754865603481,1.5664,4231.6,4231.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865604077,0.47252,4231.8,4231.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754865604282,0.6785,4232.1,4231.4,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754865604586,0.47244,4232.5,4232.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754865604883,0.47241,4232.8,4232.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865605089,0.4724,4232.9,4232.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865605287,0.47239,4233.0,4232.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754865605593,0.47239,4233.0,4232.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754865605594,2.63511574,4233.0,4232.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754865610594,1.0913,4232.8,4232.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754865610786,2.0482,4232.8,4232.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754865611989,1.77209,4232.1,4232.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865612185,2.36141574,4232.1,4232.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865612389,1.88892574,4232.1,4232.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865612585,1.30212574,4232.1,4232.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865612789,0.47248,4232.2,4232.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754865612986,0.47248,4232.2,4232.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865613901,1.77208,4232.2,4232.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865614091,1.77208,4232.2,4232.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754865614399,2.04828,4232.2,4232.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865616003,1.77208,4232.2,4232.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754865616211,0.64165,4231.6,4231.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865616509,0.64165,4231.6,4231.3,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754865616510,1.60159,4232.0,4231.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754865616710,1.18529,4232.0,4231.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865616911,0.47249,4232.0,4231.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865618005,1.77209,4232.0,4231.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865619598,0.47249,4232.0,4231.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865620407,0.73689,4232.0,4231.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865621511,0.47249,4232.0,4231.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865622310,1.60159,4232.0,4231.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865623409,1.77209,4232.0,4231.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865624315,1.2996,4232.0,4231.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865624514,1.68066574,4232.5,4232.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754865624813,1.68066574,4232.5,4232.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865624814,2.36136574,4232.5,4232.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865625411,1.77204,4232.5,4232.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865629317,0.47244,4232.6,4232.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865629520,0.4724,4232.9,4232.7,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1754865629821,0.4724,4232.9,4232.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865630016,0.7368,4232.9,4232.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865630220,0.4724,4232.9,4232.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865630611,0.47239,4233.0,4232.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754865630816,0.47239,4233.0,4232.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865631225,1.77199,4233.0,4232.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865634125,0.7128,4233.0,4232.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865634325,0.47236,4233.3,4233.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865635121,1.33842,4233.6,4233.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754865635316,0.5769583,4233.8,4233.6,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865635317,0.4723,4233.8,4233.6,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754865635521,0.4163,4234.2,4233.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754865635522,0.47229,4233.9,4233.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754865635720,1.09719,4233.9,4233.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754865635923,1.78249,4233.9,4233.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754865636124,1.78249,4233.9,4232.7,2.10374888]
["bitfinex-derivatives","ETHF0:USTF0",1754865636125,0.2657,4233.9,4232.7,2.10374888]
["bitfinex-derivatives","ETHF0:USTF0",1754865636328,1.78253,4233.5,4233.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754865636522,2.05973,4233.5,4233.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754865636818,2.05973,4233.5,4233.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754865637022,2.05978,4233.0,4232.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754865637224,2.64910574,4233.0,4232.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754865637530,2.05983,4232.6,4232.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865637922,2.05983,4232.6,4232.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754865638323,2.05983,4232.6,4232.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865638725,2.05983,4232.6,4232.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754865639124,2.05983,4232.6,4232.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754865639324,2.64915574,4232.6,4232.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865639530,2.64915574,4232.6,4232.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754865641731,0.2772,4232.3,4231.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754865641931,0.7133,4231.7,4231.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754865642126,0.47252,4231.8,4231.5,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754865642328,1.60542,4231.8,4231.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754865642528,1.78272,4231.8,4231.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865643329,0.6249,4231.5,4231.1,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754865643531,0.47258,4231.3,4230.8,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754865643830,0.8906,4231.3,4231.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865644533,0.7133,4231.3,4231.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865645230,0.47254,4231.7,4231.4,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754865645435,1.78274,4231.7,4231.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865645625,2.05994,4231.7,4231.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865646435,2.05994,4231.7,4231.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754865646632,2.05994,4231.7,4231.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754865646833,1.09746,4231.4,4231.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865647139,2.64928574,4231.4,4231.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865647839,1.1398,4231.2,4231.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754865648139,0.9625,4231.2,4230.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754865648338,1.3102,4230.8,4230.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865649429,9.30821876,4251.1,4230.8,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754865649633,1.3102,4231.1,4231.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865650032,0.4476,4231.1,4231.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865650331,0.2657,4231.3,4231.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865650531,0.7133,4231.3,4231.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865650727,1.3102,4231.3,4231.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865658245,0.47256,4231.4,4231.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754865658446,0.6249,4231.6,4231.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865659039,1.3102,4231.6,4231.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865661335,1.5874,4231.6,4231.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865670650,1.3102,4231.6,4231.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865673553,1.5775,4231.6,4231.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754865674257,1.5775,4231.6,4231.5,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1754865674552,0.4485,4231.9,4231.8,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1754865674751,1.1096,4231.9,4231.8,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1754865675148,1.2937,4231.9,4231.8,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1754865675354,1.2937,4231.9,4231.8,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865675649,1.561,4231.9,4231.8,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865676654,0.57866787,4232.3,4231.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754865676844,0.92091,4232.8,4232.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865677047,1.58201,4232.8,4232.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865677457,1.1096,4232.8,4232.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865678258,1.2937,4233.0,4232.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754865678459,0.4485,4233.0,4232.9,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865678664,1.76605,4233.3,4233.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865678859,2.03335,4233.3,4233.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865681963,1.2937,4233.3,4233.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865682149,1.1096,4233.3,4233.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865682350,0.4485,4233.3,4233.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865682557,0.2702,4233.3,4233.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865682957,0.92083,4233.5,4233.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754865683257,1.76603,4233.5,4233.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865684754,2.62265574,4233.5,4233.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865688561,2.03333,4233.5,4233.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865688766,2.62265574,4233.5,4233.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865689169,2.15032574,4233.5,4233.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865689465,1.22192574,4233.5,4233.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865689667,0.47222,4234.5,4233.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754865689966,1.2937,4234.5,4234.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754865690360,1.2937,4234.5,4234.4,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1754865691269,1.2937,4234.7,4234.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754865691469,1.18015,4236.0,4235.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865691470,1.2937,4235.2,4235.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865692183,1.88302574,4235.2,4235.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865692569,2.15032574,4235.2,4235.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865693072,2.62246574,4235.2,4235.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865693466,2.15032574,4235.2,4235.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865694381,1.88302574,4235.2,4235.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865695078,2.15032574,4235.2,4235.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865697581,1.88302574,4235.2,4235.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865700178,1.69892574,4235.2,4235.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754865700379,0.58932574,4235.5,4233.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754865700588,1.80907,4234.9,4234.8,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754865700884,2.07357,4234.9,4234.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865701271,2.07357,4234.9,4234.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754865701484,1.11455,4234.2,4234.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754865701682,1.80915,4234.2,4234.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865701876,0.9163,4234.2,4234.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865702071,0.47222,4234.5,4234.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865702582,1.80912,4234.5,4234.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865702977,2.07362,4234.5,4234.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865703583,1.80912,4234.5,4234.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865704484,2.07362,4234.5,4234.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865704986,1.80912,4234.5,4234.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865705783,1.80912,4234.5,4234.4,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1754865705975,1.80912,4234.5,4234.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865709087,1.1505,4234.5,4234.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865709289,0.7299,4234.5,4234.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865711286,0.4559,4234.5,4234.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865711483,0.47221,4234.6,4234.5,2.00722]
["bitfinex-derivatives","ETHF0:USTF0",1754865711791,0.47221,4234.6,4234.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865712090,0.74621,4234.6,4234.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865712289,1.62271,4234.6,4234.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865712688,1.80911,4234.6,4234.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865714093,1.3369,4234.6,4234.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865715386,1.6014,4234.6,4234.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865720090,0.47223,4234.4,4234.2,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754865720285,1.6014,4234.3,4234.2,1.35965]
["bitfinex-derivatives","ETHF0:USTF0",1754865720696,1.6014,4234.3,4234.2,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1754865721692,1.3369,4234.3,4234.2,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1754865722692,1.6014,4234.3,4234.2,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1754865722896,1.3369,4234.3,4234.2,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1754865723193,1.80914,4234.3,4234.2,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1754865723397,2.07364,4234.3,4234.2,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1754865723699,2.07364,4234.3,4233.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754865723700,1.80919,4233.8,4233.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754865723894,1.6014,4233.8,4233.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865724095,1.3369,4233.8,4233.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865725000,1.1505,4233.8,4233.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754865726789,0.47229,4233.9,4233.1,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1754865726790,0.47222,4234.5,4234.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754865726992,0.47222,4234.5,4234.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754865726993,2.61254574,4234.5,4234.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754865727199,2.02326,4234.1,4234.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754865727390,1.11356,4234.1,4233.9,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754865727589,0.47229,4233.8,4233.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754865727793,0.47229,4233.8,4233.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754865727794,1.551,4233.8,4233.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754865728193,1.551,4233.8,4233.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754865728394,1.551,4233.8,4233.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865728697,1.2967,4233.8,4233.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865730297,1.551,4233.8,4233.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865730493,1.2967,4233.8,4233.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865731905,1.551,4233.8,4233.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865732602,2.0233,4233.7,4233.6,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1754865733206,2.0233,4233.7,4233.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754865733398,2.02335,4233.3,4233.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754865733799,2.02335,4233.3,4233.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754865734201,1.551,4233.0,4232.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754865734697,1.2967,4233.0,4232.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865735201,0.4564,4233.0,4232.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865735407,1.0331,4233.2,4233.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754865735603,1.2967,4233.2,4233.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865736797,0.47235,4233.4,4233.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865736997,1.76902,4233.6,4233.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865737205,2.02332,4233.6,4233.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865737605,2.02332,4233.6,4233.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754865737905,2.02332,4233.6,4232.8,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1754865737906,2.02335,4233.3,4233.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754865738201,2.02335,4233.3,4233.1,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1754865738202,1.551,4233.2,4233.1,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1754865738405,1.2967,4233.2,4233.1,2.03206]
["bitfinex-derivatives","ETHF0:USTF0",1754865739596,0.4564,4233.2,4233.1,2.03206]
["bitfinex-derivatives","ETHF0:USTF0",1754865740196,0.6554,4233.5,4233.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865740398,1.76898,4234.0,4233.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754865740707,2.02328,4234.0,4233.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865741604,2.02328,4234.0,4233.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754865743717,2.02328,4234.0,4233.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754865745204,2.02328,4234.0,4233.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865748113,0.4564,4234.0,4233.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865748409,1.12767,4234.1,4234.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865748608,1.76897,4234.1,4234.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865749909,1.2967,4234.1,4234.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865750610,1.551,4234.1,4234.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865754804,0.47224,4234.3,4234.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754865755003,1.58404,4234.3,4234.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865755203,1.76894,4234.3,4234.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865755609,2.03484,4234.3,4234.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865756916,1.5626,4234.3,4234.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754865757511,0.6247,4234.5,4234.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754865757710,1.3046,4234.5,4234.4,2.03892]
["bitfinex-derivatives","ETHF0:USTF0",1754865758510,0.7189,4234.5,4234.4,2.03892]
["bitfinex-derivatives","ETHF0:USTF0",1754865760913,1.19112,4234.5,4234.4,2.03892]
["bitfinex-derivatives","ETHF0:USTF0",1754865761412,1.1288,4234.5,4234.4,2.03892]
["bitfinex-derivatives","ETHF0:USTF0",1754865761615,2.04268,4234.9,4234.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865765319,1.77678,4234.9,4234.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865765819,2.04268,4234.9,4234.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865766820,2.04268,4234.9,4234.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754865768017,2.04268,4234.9,4234.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865769824,0.92108,4234.9,4234.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865770024,1.77678,4234.9,4234.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865770220,2.04268,4234.9,4234.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865770925,2.04268,4234.9,4234.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754865771224,2.63200574,4234.9,4234.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754865771425,2.63200574,4234.9,4234.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754865772424,2.63200574,4234.9,4234.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754865772726,2.63200574,4234.9,4234.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865772922,2.63200574,4234.9,4233.8,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1754865772923,0.47223,4234.4,4234.3,0.90544]
["bitfinex-derivatives","ETHF0:USTF0",1754865773123,1.3046,4235.2,4235.1,2.03884]
["bitfinex-derivatives","ETHF0:USTF0",1754865773321,0.2758,4235.2,4235.1,2.03884]
["bitfinex-derivatives","ETHF0:USTF0",1754865773518,0.2758,4235.2,4234.7,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1754865773519,1.3046,4235.6,4235.5,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754865774120,0.73796,4235.9,4235.0,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1754865774121,0.27,4235.9,4235.8,2.03877]
["bitfinex-derivatives","ETHF0:USTF0",1754865774519,1.1288,4235.9,4235.8,2.03877]
["bitfinex-derivatives","ETHF0:USTF0",1754865774724,1.3046,4235.9,4235.8,2.03877]
["bitfinex-derivatives","ETHF0:USTF0",1754865776124,1.77666,4235.9,4235.8,2.03877]
["bitfinex-derivatives","ETHF0:USTF0",1754865776821,1.3046,4235.9,4235.8,2.03877]
["bitfinex-derivatives","ETHF0:USTF0",1754865777022,0.6247,4236.2,4236.1,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1754865777323,0.4489,4236.2,4236.1,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1754865777520,1.1288,4236.2,4236.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754865777720,1.1288,4236.2,4236.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865777926,1.1288,4236.2,4236.1,2.03874]
["bitfinex-derivatives","ETHF0:USTF0",1754865778124,1.3046,4236.3,4236.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754865778316,1.3046,4236.3,4236.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865778517,0.27,4236.5,4236.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754865778723,1.1288,4236.5,4236.4,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865779021,1.3046,4236.5,4236.4,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865779223,1.15179,4237.4,4236.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1754865779520,1.17951,4238.3,4236.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754865779521,0.6247,4236.9,4236.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754865779721,1.5755,4237.5,4237.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754865780029,1.5755,4237.5,4237.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754865780217,0.47191,4237.2,4237.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754865780425,1.5705,4237.2,4237.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865787031,1.3046,4237.2,4237.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754865787533,1.5596,4237.1,4237.0,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754865787728,1.5596,4237.1,4237.0,1.75283]
["bitfinex-derivatives","ETHF0:USTF0",1754865788132,1.5596,4237.1,4237.0,2.02603]
["bitfinex-derivatives","ETHF0:USTF0",1754865788833,1.5596,4237.1,4237.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754865790830,1.2978,4237.1,4237.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754865793034,1.06123574,4237.3,4237.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754865793232,1.58412,4237.2,4237.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754865793434,1.08872,4237.2,4237.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754865793933,1.76972,4237.2,4237.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754865796028,1.2978,4237.2,4237.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754865797141,1.5596,4237.2,4237.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754865798034,1.5596,4236.7,4236.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1754865798234,2.14892574,4236.7,4236.6,2.02608]
["bitfinex-derivatives","ETHF0:USTF0",1754865798435,2.14892574,4236.7,4236.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754865805445,1.1478,4236.3,4235.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754865805647,1.5596,4236.0,4235.9,2.02616]
["bitfinex-derivatives","ETHF0:USTF0",1754865805950,1.2978,4236.0,4235.9,2.02616]
["bitfinex-derivatives","ETHF0:USTF0",1754865806149,1.1122,4236.0,4235.9,2.02616]
["bitfinex-derivatives","ETHF0:USTF0",1754865806857,1.2978,4236.7,4236.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754865808055,1.5596,4236.7,4236.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754865811145,1.5596,4236.3,4236.2,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1754865811352,2.14892574,4236.3,4236.2,2.02613]
["bitfinex-derivatives","ETHF0:USTF0",1754865813253,0.6168,4236.0,4235.9,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1754865813560,1.2978,4236.2,4236.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754865817151,1.5708,4236.2,4236.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754865817546,1.2978,4236.2,4236.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754865823252,1.5708,4236.2,4236.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754865823961,0.667,4235.7,4234.9,2.10374888]
["bitfinex-derivatives","ETHF0:USTF0",1754865824257,1.279,4235.0,4234.9,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1754865824459,1.1075,4235.0,4234.9,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1754865824659,1.1075,4235.0,4234.5,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1754865824660,0.47205,4236.1,4235.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754865824860,1.35705,4236.1,4236.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754865825251,0.81767,4235.9,4235.8,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754865825562,2.02407,4235.9,4235.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754865828362,2.02407,4235.9,4235.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754865828857,0.4721,4235.7,4235.5,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754865829058,0.8364,4235.3,4235.2,0.65895]
["bitfinex-derivatives","ETHF0:USTF0",1754865829266,1.279,4235.3,4234.4,2.10374888]
["bitfinex-derivatives","ETHF0:USTF0",1754865829561,1.279,4234.9,4234.8,2.06249]
["bitfinex-derivatives","ETHF0:USTF0",1754865832360,0.4722,4234.8,4234.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754865832563,1.552,4234.6,4234.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754865832861,1.552,4234.6,4234.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754865833066,1.552,4234.4,4234.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1754865833459,1.279,4234.4,4234.3,2.06254]
["bitfinex-derivatives","ETHF0:USTF0",1754865835565,1.552,4234.4,4234.3,1.38244]
["bitfinex-derivatives","ETHF0:USTF0",1754865835766,1.552,4234.4,4233.4,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1754865835767,0.4723,4233.9,4233.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754865835969,1.20132574,4233.6,4233.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754865836268,1.86832574,4233.6,4233.5,2.06263]
["bitfinex-derivatives","ETHF0:USTF0",1754865837868,2.14132574,4233.6,4233.5,2.06263]
["bitfinex-derivatives","ETHF0:USTF0",1754865838066,1.67364574,4233.6,4233.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1754865838267,1.279,4233.5,4233.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754865838474,1.279,4234.0,4233.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754865839072,1.552,4234.0,4233.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754865839570,0.4405,4234.4,4234.3,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1754865839868,1.41221,4234.7,4234.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1754865839869,1.47611,4234.7,4234.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1754865840075,1.47611,4234.7,4234.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754865840274,1.74911,4234.7,4234.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754865840464,2.02421,4234.7,4234.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754865840667,1.75121,4234.7,4234.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754865841272,2.02421,4234.7,4234.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754865842365,0.47221,4234.7,4234.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754865842571,1.0039,4234.8,4234.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754865842875,1.279,4234.8,4234.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754865843269,1.552,4234.8,4234.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754865844576,1.279,4234.8,4234.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754865844978,0.2664,4235.3,4235.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1754865845272,0.2664,4235.3,4235.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754865845273,0.7156,4235.3,4235.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754865845571,1.75522,4235.5,4235.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754865845978,2.01472,4235.5,4235.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754865846177,1.09836,4235.1,4235.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754865846479,1.5485,4235.1,4235.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754865846676,1.5485,4235.1,4235.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754865846880,1.5485,4235.1,4235.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754865849675,1.289,4235.1,4235.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754865850077,1.5485,4235.1,4235.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754865850678,1.289,4235.1,4235.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754865851381,1.5485,4235.1,4235.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754865852876,0.58932574,4235.5,4234.6,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1754865853075,1.47502574,4235.5,4235.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754865853671,2.13782574,4235.5,4235.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754865855578,0.4488,4235.5,4235.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754865855780,1.289,4236.1,4236.0,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1754865855984,1.289,4236.1,4236.0,2.03195]
["bitfinex-derivatives","ETHF0:USTF0",1754865858381,1.5485,4236.1,4236.0,2.03195]
["bitfinex-derivatives","ETHF0:USTF0",1754865859077,0.6262,4236.1,4236.0,2.03195]
["bitfinex-derivatives","ETHF0:USTF0",1754865859783,0.728,4236.5,4236.4,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1754865859977,0.4488,4236.5,4236.4,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1754865860382,0.4488,4236.5,4236.4,2.03191]
["bitfinex-derivatives","ETHF0:USTF0",1754865860784,0.728,4236.5,4236.4,2.03191]
["bitfinex-derivatives","ETHF0:USTF0",1754865861285,1.289,4236.5,4236.4,2.03191]
["bitfinex-derivatives","ETHF0:USTF0",1754865861588,1.5485,4236.5,4236.4,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1754865861778,1.5485,4236.5,4236.4,2.03191]
["bitfinex-derivatives","ETHF0:USTF0",1754865862179,1.289,4236.5,4236.4,2.03191]
["bitfinex-derivatives","ETHF0:USTF0",1754865862584,1.289,4236.8,4236.7,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1754865862781,1.289,4236.8,4236.7,1.75498]
["bitfinex-derivatives","ETHF0:USTF0",1754865862984,1.289,4236.8,4236.7,2.03188]
["bitfinex-derivatives","ETHF0:USTF0",1754865863387,1.76097,4236.8,4236.7,2.03188]
["bitfinex-derivatives","ETHF0:USTF0",1754865863588,1.289,4236.8,4236.7,2.03188]
["bitfinex-derivatives","ETHF0:USTF0",1754865864289,1.289,4236.6,4236.5,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1754865864491,2.13782574,4236.6,4236.5,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1754865864686,2.13782574,4236.6,4236.5,1.59459]
["bitfinex-derivatives","ETHF0:USTF0",1754865864983,2.13782574,4236.6,4236.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754865865186,0.6262,4236.4,4236.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754865865390,1.289,4236.4,4236.3,2.03191]
["bitfinex-derivatives","ETHF0:USTF0",1754865865592,1.5485,4236.4,4236.3,2.03191]
["bitfinex-derivatives","ETHF0:USTF0",1754865866192,1.5485,4236.4,4236.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754865866389,1.5485,4236.4,4236.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754865866690,1.289,4236.4,4236.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754865869891,1.5485,4236.7,4236.6,2.03189]
["bitfinex-derivatives","ETHF0:USTF0",1754865870091,1.289,4236.7,4236.6,2.03189]
["bitfinex-derivatives","ETHF0:USTF0",1754865871596,1.5485,4236.7,4236.6,2.03189]
["bitfinex-derivatives","ETHF0:USTF0",1754865872193,1.289,4236.7,4236.6,2.03189]
["bitfinex-derivatives","ETHF0:USTF0",1754865872583,1.49472574,4237.0,4236.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754865872789,1.87832574,4237.0,4236.9,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1754865873095,2.13782574,4237.0,4236.9,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1754865873288,2.13782574,4237.0,4236.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754865874191,0.58932574,4237.0,4236.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754865874389,1.289,4237.0,4236.9,2.03185]
["bitfinex-derivatives","ETHF0:USTF0",1754865874588,1.5485,4237.0,4236.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754865874993,1.5485,4237.0,4236.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754865875298,1.5485,4237.0,4236.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754865875493,1.5485,4237.0,4236.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754865875691,1.5485,4237.0,4236.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754865877393,0.47194,4237.1,4236.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754865877593,0.93014,4237.1,4237.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865877799,1.51277,4236.9,4236.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865878298,1.77087,4236.9,4236.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865879287,1.2989,4236.9,4236.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865880099,1.5717,4236.9,4236.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865881901,1.5717,4236.9,4236.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754865882090,1.5717,4236.9,4236.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754865884295,1.5717,4236.9,4236.8,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1754865884500,1.2989,4236.9,4236.8,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1754865884797,1.5717,4236.9,4236.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865885402,1.2989,4236.9,4236.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865885797,0.86212574,4237.2,4237.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865885798,1.2989,4237.2,4237.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865886106,1.05238819,4237.4,4237.3,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1754865886107,1.12361,4237.4,4237.3,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1754865886405,1.2989,4237.4,4237.3,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1754865886796,1.1135,4237.4,4237.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865886997,1.2989,4237.4,4237.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865887403,1.5717,4237.4,4237.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754865887602,1.5717,4237.4,4237.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754865888604,1.5717,4237.4,4237.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754865888793,1.5717,4237.4,4237.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865893199,0.4769,4237.5,4237.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865893200,0.005,4237.5,4237.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865893399,0.2581,4238.4,4238.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754865893709,0.47179,4238.4,4238.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865893898,1.58529,4238.4,4238.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865894099,1.77069,4238.4,4238.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865894300,1.2989,4238.4,4238.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754865894499,1.2989,4238.4,4238.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865897205,1.5717,4238.4,4238.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865897399,0.47184,4237.9,4237.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754865897607,1.77073,4238.0,4237.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865898110,0.47183,4238.0,4237.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865899111,1.52291574,4238.4,4238.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754865899407,1.19169,4238.4,4238.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865899604,0.93359,4238.4,4238.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865899811,1.77069,4238.4,4238.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865900412,2.63281574,4238.4,4238.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865901806,1.88822574,4238.4,4238.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754865902112,0.6731,4238.4,4238.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754865902310,0.9312,4238.4,4238.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754865902818,1.1135,4238.4,4238.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754865903313,1.2989,4238.4,4238.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754865903509,1.2989,4238.4,4238.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754865906916,0.58932574,4238.8,4238.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865906917,1.58205,4238.8,4238.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865907313,1.67052574,4239.3,4239.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865907509,1.93692574,4239.3,4239.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865907708,0.90625,4238.8,4238.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754865907916,2.02345,4238.8,4238.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865908108,2.02345,4238.8,4238.7,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754865908318,1.08128,4238.6,4238.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754865908616,1.08128,4238.6,4238.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865908914,1.75708,4238.6,4238.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865909110,1.2853,4238.6,4238.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865909315,1.1103,4238.6,4238.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865909514,0.73107,4238.6,4238.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865909711,0.47177,4238.6,4238.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865910610,0.47179,4238.4,4238.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754865910811,2.02349,4238.4,4238.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865911111,1.75709,4238.4,4238.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865911911,1.2853,4238.4,4238.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865914922,0.4345,4238.4,4238.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865915121,0.4345,4238.4,4238.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754865915122,1.1103,4238.6,4238.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865915318,0.2664,4239.3,4238.4,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1754865915513,2.02339,4239.3,4239.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754865915716,2.02339,4239.3,4239.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754865916117,2.02339,4239.3,4239.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754865916518,2.02339,4239.3,4239.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865917216,3.12337,4239.5,4239.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865917419,3.12337,4239.5,4239.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754865917420,1.5517,4239.1,4239.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754865917625,2.02341,4239.1,4239.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754865917819,2.02341,4239.1,4239.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754865918524,2.61273574,4239.1,4239.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754865918924,2.61273574,4239.1,4238.7,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1754865918925,1.08124,4238.8,4238.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754865919126,2.02344,4238.8,4238.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865919730,1.5517,4238.8,4238.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865919928,1.5517,4238.8,4238.2,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1754865919929,0.6758,4238.6,4238.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754865920120,0.2664,4238.7,4238.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1754865920121,0.47176,4238.7,4238.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1754865920323,0.47176,4238.7,4238.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754865920516,1.75706,4238.7,4238.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865920729,1.2853,4238.7,4238.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865922424,0.85572574,4239.0,4238.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865922425,0.4345,4238.9,4238.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1754865922625,0.6095,4238.9,4238.8,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1754865922929,1.2853,4238.9,4238.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754865923123,0.6095,4238.5,4238.4,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1754865923328,1.2853,4238.5,4238.4,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1754865925733,1.5517,4238.5,4238.4,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1754865925926,1.5517,4238.5,4237.5,2.00049]
["bitfinex-derivatives","ETHF0:USTF0",1754865925927,0.6095,4237.6,4237.5,2.00049]
["bitfinex-derivatives","ETHF0:USTF0",1754865926127,1.2853,4237.6,4237.5,2.00049]
["bitfinex-derivatives","ETHF0:USTF0",1754865926329,1.5517,4237.6,4237.5,2.00049]
["bitfinex-derivatives","ETHF0:USTF0",1754865926533,1.2853,4237.6,4237.5,2.00049]
["bitfinex-derivatives","ETHF0:USTF0",1754865926737,1.2853,4237.6,4237.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865931530,1.5517,4237.9,4237.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754865931728,1.2853,4237.9,4237.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865931927,1.2853,4238.2,4238.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754865932122,1.2853,4238.2,4238.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865932322,1.5517,4238.2,4238.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865932532,1.5517,4238.2,4238.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754865933435,1.5517,4238.2,4238.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754865937033,1.5517,4238.2,4238.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754865937337,1.5357,4237.8,4237.7,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754865937536,1.5357,4237.8,4237.7,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1754865938934,1.2764,4237.8,4237.7,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1754865940031,1.5357,4237.8,4237.7,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1754865942437,1.2764,4237.8,4237.7,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1754865944433,1.2764,4237.8,4237.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754865944434,0.6249,4237.7,4237.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754865944738,1.35608,4237.6,4237.5,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754865944937,0.8842,4237.6,4237.5,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754865945139,0.8842,4237.6,4237.5,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1754865945339,1.5357,4237.6,4237.5,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1754865946434,1.5357,4237.6,4237.5,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754865946631,1.38269,4237.5,4237.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754865946834,1.2764,4236.9,4236.8,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1754865947141,1.5357,4236.9,4236.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754865948537,0.8799,4236.2,4236.1,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1754865948846,1.2764,4236.5,4236.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754865949036,1.5357,4236.5,4236.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754865949430,2.0077,4236.5,4236.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754865950637,2.00774,4236.2,4236.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754865950940,0.8842,4236.0,4235.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754865951134,0.6249,4236.0,4235.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754865951336,1.17992,4236.9,4235.7,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1754865951337,0.472,4236.6,4235.7,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1754865951536,1.7484,4236.6,4236.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754865952337,2.0077,4236.6,4236.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754865953043,2.0077,4236.6,4236.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754865953245,2.0077,4236.6,4236.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754865954736,2.0077,4236.6,4236.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754865954944,2.0077,4236.6,4236.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754865955943,2.0077,4236.6,4236.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754865956146,2.0077,4236.6,4236.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754865956542,0.6249,4236.7,4236.6,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1754865956740,0.6515,4237.2,4237.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754865956741,1.0808,4237.2,4237.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754865956943,1.5357,4237.2,4237.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754865957246,0.445,4236.9,4236.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754865957446,2.00766,4236.9,4236.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754865957847,2.00766,4236.9,4236.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754865959453,1.17982,4237.2,4233.3,5.41462505]
["bitfinex-derivatives","ETHF0:USTF0",1754865959454,0.6249,4236.5,4236.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754865959749,2.0077,4236.5,4236.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754865960148,2.0077,4236.5,4236.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754865960356,2.0077,4236.5,4235.8,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1754865960357,0.8514,4235.9,4235.8,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1754865960556,1.2764,4235.9,4235.8,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1754865961662,1.5357,4235.9,4235.8,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1754865961859,1.5357,4235.9,4235.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754865962050,1.2764,4235.4,4235.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754865962254,1.5357,4235.4,4235.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754865963064,1.74857,4235.0,4234.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754865963359,1.2764,4235.0,4234.9,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1754865963960,1.74857,4235.0,4234.9,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1754865964156,1.74857,4235.0,4234.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754865964550,1.74857,4235.0,4234.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754865964754,1.35642,4234.6,4234.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754865965256,1.2764,4234.8,4234.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754865965455,1.2764,4234.8,4234.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754865967860,0.6407,4235.3,4235.2,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754865968064,1.2688,4235.3,4235.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865968857,0.8858,4235.3,4235.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865969055,1.2688,4235.3,4235.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865969566,1.531,4235.3,4235.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865970153,0.6281,4235.5,4235.4,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1754865970354,0.85152574,4235.8,4235.4,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1754865970355,1.7409,4235.6,4235.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865970764,1.2688,4235.6,4235.5,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1754865971154,1.2688,4235.6,4235.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865972365,1.531,4235.6,4235.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865973465,1.531,4235.6,4235.5,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1754865973665,1.531,4235.6,4235.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865976061,1.531,4235.6,4235.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754865976460,1.74094,4235.3,4235.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754865976660,1.2688,4234.7,4234.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754865976862,2.12032574,4234.7,4234.6,0.92301]
["bitfinex-derivatives","ETHF0:USTF0",1754865977164,2.12032574,4234.7,4234.6,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1754865977367,2.12032574,4234.7,4234.6,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1754865979069,2.12032574,4234.7,4234.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865979263,2.12032574,4234.7,4234.5,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754865979264,1.85812574,4234.7,4233.9,0.51534977]
["bitfinex-derivatives","ETHF0:USTF0",1754865979471,2.12032574,4234.7,4234.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865980063,2.00325,4234.3,4234.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754865980366,2.00327,4234.1,4234.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754865980556,0.4723,4233.9,4233.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754865980762,2.00331,4233.8,4233.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754865983173,1.531,4233.6,4233.5,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1754865983366,1.531,4233.6,4233.5,1.77273]
["bitfinex-derivatives","ETHF0:USTF0",1754865983567,1.531,4233.6,4233.5,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1754865984766,2.00332,4233.6,4233.5,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1754865985068,1.531,4233.6,4233.5,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1754865985972,1.531,4233.6,4233.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865989069,2.12139976,4236.5,4232.8,1.41618378]
["bitfinex-derivatives","ETHF0:USTF0",1754865989070,0.47225,4234.3,4234.1,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1754865989274,1.18046,4234.9,4233.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754865989275,1.531,4233.9,4233.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754865989677,1.531,4233.9,4233.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754865989874,1.531,4233.9,4233.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865990175,1.531,4233.9,4233.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754865990378,1.531,4233.9,4233.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754865990971,1.531,4233.9,4233.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865992376,0.4441,4233.9,4233.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865992678,0.7018,4234.3,4234.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865992882,1.2688,4234.3,4234.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865993272,0.4441,4234.3,4234.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865993474,1.74102,4234.6,4234.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865993873,2.00322,4234.6,4234.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754865994576,2.00322,4234.6,4234.5,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1754865994577,1.2688,4234.6,4234.5,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1754865994876,1.2688,4234.6,4234.5,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1754865995868,1.2988,4234.9,4234.8,0.91629]
["bitfinex-derivatives","ETHF0:USTF0",1754865996074,1.2988,4234.9,4234.8,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1754865996379,1.5532,4234.9,4234.8,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754865996677,1.5532,4234.9,4234.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754865997075,0.47224,4234.4,4234.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754865997276,1.2988,4234.4,4234.3,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1754865997982,1.2988,4234.4,4234.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754865998373,1.5532,4234.4,4234.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754865998569,1.5532,4234.4,4233.1,0.58932574]
["bitfinex-derivatives","ETHF0:USTF0",1754865998570,0.6699,4234.4,4233.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754865998775,0.4723,4233.8,4233.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754865999075,2.0255,4233.8,4233.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754865999471,2.0255,4233.8,4233.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754865999782,2.0255,4233.8,4233.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754866001383,1.2988,4233.2,4233.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866001782,1.5532,4233.2,4233.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754866001977,0.47241,4232.8,4232.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754866002182,0.47241,4232.8,4232.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754866002183,1.2988,4232.6,4232.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754866002377,1.5532,4232.6,4232.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754866002583,1.5532,4232.6,4232.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754866003679,1.5532,4232.6,4232.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754866004182,1.5532,4232.6,4232.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754866005280,1.2988,4232.6,4232.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754866005482,1.2988,4232.6,4231.2,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1754866005483,0.6699,4232.3,4231.6,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754866005681,1.7713,4232.0,4231.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866006179,2.0257,4232.0,4231.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866006375,1.2988,4232.0,4231.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866007285,1.5532,4232.0,4231.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866007680,2.14252574,4232.0,4231.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754866008287,2.14252574,4232.0,4231.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754866008581,2.14252574,4232.0,4231.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866008582,1.88812574,4232.0,4231.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866008976,1.2988,4232.0,4231.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866009584,0.4019,4232.9,4232.0,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1754866009782,0.2544,4233.3,4232.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754866009986,0.8833,4233.3,4233.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866010290,1.5532,4233.3,4233.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866010583,0.4472,4233.6,4233.5,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1754866010779,0.7175,4233.6,4233.5,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1754866011187,1.2988,4233.6,4233.5,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1754866011380,1.2988,4233.6,4233.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866011776,1.5532,4233.6,4233.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866011980,0.58932574,4234.0,4232.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754866011981,0.6289,4233.0,4232.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754866012183,0.6289,4233.0,4232.9,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754866012580,1.2988,4233.0,4232.9,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754866012778,0.4495,4233.3,4233.2,2.03876]
["bitfinex-derivatives","ETHF0:USTF0",1754866012983,0.8969,4233.3,4233.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866013184,1.5532,4233.3,4233.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866013576,1.2988,4233.3,4233.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866013976,0.8969,4233.3,4233.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866014181,1.24562574,4233.6,4233.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866014182,1.2988,4233.6,4233.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866015883,0.4495,4233.6,4233.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866016090,0.47232,4233.7,4233.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866016285,0.47232,4233.7,4232.7,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1754866016286,0.4723,4233.9,4233.7,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866016483,0.4723,4233.9,4233.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866017185,1.18097,4233.1,4232.4,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1754866017386,1.62012574,4232.6,4232.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866017581,1.0308,4232.6,4232.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866017787,0.6289,4232.6,4232.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866018386,1.2988,4232.6,4232.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866019689,1.77126,4232.4,4232.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866021887,2.02566,4232.4,4232.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866022092,2.02566,4232.4,4232.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754866022293,2.02566,4232.4,4232.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754866022492,2.02566,4232.4,4232.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754866023096,1.2988,4231.8,4231.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754866023291,1.5532,4231.8,4231.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754866023689,1.5532,4231.8,4231.7,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866024090,1.2988,4231.8,4231.7,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754866024690,1.01096443,4232.5,4231.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754866024691,1.5532,4231.5,4231.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754866025294,1.2988,4231.5,4231.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754866025892,0.47255,4231.6,4231.4,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1754866026097,0.47249,4232.2,4231.9,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1754866026294,1.08259,4232.2,4232.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754866026493,0.3943,4232.4,4232.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866026701,0.8719,4232.5,4232.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754866027000,1.18097,4233.1,4232.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754866027001,0.8719,4232.8,4232.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866027200,0.4316,4232.8,4232.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866027696,1.2662,4232.8,4232.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866028193,1.5471,4232.8,4232.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754866028600,1.5471,4232.8,4232.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866028899,1.2662,4232.8,4232.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866029999,1.73861,4232.8,4232.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866031201,2.01951,4232.8,4232.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866031402,1.2662,4232.8,4232.7,2.04093]
["bitfinex-derivatives","ETHF0:USTF0",1754866031601,1.2662,4232.8,4232.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866032495,1.5471,4232.8,4232.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866033294,1.2662,4232.8,4232.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866036404,1.2662,4232.8,4232.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754866036707,1.5471,4232.8,4232.6,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754866036901,0.891,4232.8,4232.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754866037101,0.6101,4232.8,4232.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866037710,1.2662,4232.8,4232.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866038604,0.8719,4232.8,4232.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866038806,0.8719,4233.5,4233.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866039216,1.2662,4233.5,4233.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866039915,1.5471,4233.5,4233.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866041511,1.2662,4233.5,4233.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866042315,1.5471,4233.5,4233.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866042511,1.5471,4233.5,4233.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754866042716,1.2662,4233.1,4233.0,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1754866043015,1.5471,4233.1,4233.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754866043212,35.04296443,4234.1,4233.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754866043213,1.27283985,4234.9,4233.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754866043417,0.1785,4234.1,4234.0,2.04078]
["bitfinex-derivatives","ETHF0:USTF0",1754866043617,0.2809,4234.4,4234.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754866043817,0.8957,4234.4,4234.3,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866044020,1.1528,4234.4,4234.3,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866044219,1.1528,4234.4,4234.3,2.04075]
["bitfinex-derivatives","ETHF0:USTF0",1754866044614,1.62504,4234.4,4234.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754866044823,0.9743,4233.9,4233.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754866045019,1.1528,4233.9,4233.8,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754866045319,1.5471,4233.9,4233.8,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754866045916,1.5471,4233.9,4233.4,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1754866045917,0.1785,4234.5,4233.7,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1754866046118,0.6148,4234.8,4234.7,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754866046418,1.5471,4234.8,4234.7,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754866047219,1.5471,4234.8,4234.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866050123,0.8957,4234.8,4234.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866050821,1.5471,4234.8,4234.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866051123,2.01929,4234.8,4234.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866051421,1.5471,4234.6,4234.5,2.04072]
["bitfinex-derivatives","ETHF0:USTF0",1754866051814,1.5471,4234.2,4234.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754866052015,1.01096443,4235.1,4234.1,2.39987]
["bitfinex-derivatives","ETHF0:USTF0",1754866052016,0.2618,4235.0,4234.1,2.39987]
["bitfinex-derivatives","ETHF0:USTF0",1754866052217,2.0193,4234.8,4234.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754866052418,2.0193,4234.8,4234.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754866054416,2.0193,4234.8,4234.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754866054623,2.01931,4234.6,4234.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754866054818,2.01931,4234.6,4234.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754866055323,2.01931,4234.6,4234.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866056931,1.5471,4234.6,4234.5,2.04072]
["bitfinex-derivatives","ETHF0:USTF0",1754866057131,1.5471,4234.6,4234.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754866057630,1.5471,4234.6,4234.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754866058125,1.5471,4234.6,4232.6,4.46590888]
["bitfinex-derivatives","ETHF0:USTF0",1754866058126,2.12234,4235.0,4233.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754866058325,1.5847,4234.1,4234.0,1.77237]
["bitfinex-derivatives","ETHF0:USTF0",1754866058531,1.5847,4234.1,4234.0,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1754866059730,1.5847,4234.1,4233.5,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1754866059731,0.4479,4234.4,4234.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754866059925,2.05692,4234.6,4234.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866060731,23.95756,4235.6,4234.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866060732,1.37041,4234.7,4234.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866061026,1.64711,4234.7,4234.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866061331,2.05691,4234.7,4234.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866061825,2.05691,4234.7,4234.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754866062026,0.8982,4234.4,4234.3,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1754866062424,0.6345,4234.4,4234.3,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1754866062825,0.8982,4234.4,4234.3,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1754866063928,1.10672,4234.6,4234.5,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1754866064130,2.05692,4234.6,4234.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866064330,1.5847,4234.6,4234.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866066327,0.3661,4234.6,4234.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866066929,0.6345,4234.6,4234.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866067125,0.58923069,4234.9,4234.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866067331,1.5847,4234.9,4234.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754866068034,1.5847,4234.9,4234.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866070739,0.83826,4235.1,4235.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754866071040,0.47215,4235.2,4235.1,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1754866071234,0.47215,4235.2,4235.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866071539,1.37035,4235.2,4235.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866072835,0.1795,4235.2,4235.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866073240,0.4479,4235.2,4235.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866073541,1.308,4235.2,4235.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866074229,1.5847,4235.2,4235.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866080942,0.8982,4235.6,4235.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866081136,1.5847,4235.6,4235.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866083347,0.727,4235.6,4235.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754866083540,1.5847,4235.6,4235.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754866083942,1.5847,4235.6,4235.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754866085543,6.2684,4235.6,4235.1,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754866085735,35.20911,4236.2,4234.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754866085736,1.46829,4234.9,4234.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754866085944,1.46829,4234.9,4234.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866086240,1.98369,4234.9,4234.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866087044,1.98369,4234.9,4234.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754866087754,1.98369,4234.9,4234.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754866088742,1.98369,4234.9,4234.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754866089447,1.98371,4234.6,4234.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754866089644,1.98371,4234.6,4234.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754866089844,1.98371,4234.6,4234.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866090446,1.98371,4234.6,4234.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754866091850,1.08446,4234.2,4234.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754866092055,1.08446,4234.2,4234.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866092455,0.3566,4233.9,4233.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866092752,0.58080495,4235.3,4233.2,3.28465888]
["bitfinex-derivatives","ETHF0:USTF0",1754866092753,0.2617,4234.6,4234.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866093051,0.64324,4234.4,4234.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866093247,1.34424,4234.4,4234.3,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1754866093446,1.34424,4234.4,4234.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866093947,1.72814,4234.4,4234.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866095357,1.98374,4234.4,4234.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866099662,1.5115,4234.4,4234.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866101665,1.5115,4234.4,4234.3,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1754866101857,1.21271,4234.7,4234.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866102162,1.46831,4234.7,4234.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866102463,1.98371,4234.7,4234.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866108070,1.98371,4234.7,4234.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754866108268,1.98371,4234.7,4234.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754866108568,1.98371,4234.7,4234.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866112271,1.98371,4234.7,4234.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754866112466,1.98371,4234.7,4234.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754866112666,1.98371,4234.7,4234.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754866113171,0.58923069,4235.1,4234.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754866113172,1.08444,4234.4,4234.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754866113360,1.98374,4234.4,4234.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754866113765,1.98374,4234.4,4234.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866114275,0.47231,4233.8,4233.6,2.57606888]
["bitfinex-derivatives","ETHF0:USTF0",1754866114572,1.5115,4233.7,4233.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754866114965,1.5115,4233.7,4233.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866114966,0.872,4233.7,4233.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754866115265,1.5115,4234.5,4234.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754866115971,1.5115,4234.5,4234.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754866117267,1.5115,4234.5,4234.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754866120671,1.5115,4234.5,4234.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754866121471,0.171,4234.5,4234.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754866122068,0.4419,4234.5,4234.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754866122266,0.47221,4234.6,4234.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754866122465,1.18241,4234.6,4234.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866122773,1.78051,4234.6,4234.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866122974,1.3083,4234.6,4234.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866123272,0.58109482,4235.2,4234.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866123273,1.78049,4234.8,4234.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866123470,2.05199,4234.8,4234.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866123666,0.47218,4234.9,4234.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866124066,1.00908,4234.9,4234.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866124268,0.3545,4235.2,4235.1,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1754866124465,1.09753,4235.4,4235.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754866124670,0.4442,4235.4,4235.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754866124866,0.58109482,4236.0,4235.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754866124867,0.266,4235.7,4235.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866125067,0.82659,4235.7,4235.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866125278,0.47208,4235.8,4235.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866125574,1.18228,4235.8,4235.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866125778,1.78038,4235.8,4235.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866125965,2.05188,4235.8,4235.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866127481,0.47214,4235.3,4235.1,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1754866127781,0.74304,4235.3,4235.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754866127966,0.74304,4235.3,4235.2,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866129572,2.05194,4235.3,4235.2,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866130468,2.05194,4235.3,4235.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754866130673,2.05194,4235.3,4234.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754866130674,2.05198,4234.9,4234.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866131475,2.05198,4234.9,4234.8,2.02389]
["bitfinex-derivatives","ETHF0:USTF0",1754866131678,2.05198,4234.9,4234.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866132078,2.05198,4234.9,4234.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754866132276,2.05202,4234.6,4234.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866133176,1.5798,4234.6,4234.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866138477,1.5798,4234.6,4234.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754866138885,1.5798,4234.6,4234.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866140188,0.47222,4234.5,4234.2,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754866140389,1.5798,4234.2,4234.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866143092,1.5798,4234.2,4234.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754866143488,1.5798,4234.2,4234.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754866143689,1.5798,4234.2,4234.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754866145096,0.3545,4233.9,4233.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754866145293,0.2709,4234.1,4233.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754866145294,1.36923,4233.6,4233.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866145785,2.03693,4233.6,4233.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866146095,1.5646,4233.6,4233.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754866146697,1.5668,4233.5,4233.4,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1754866147392,1.5668,4233.5,4233.4,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1754866147692,1.5668,4233.5,4232.7,2.10374888]
["bitfinex-derivatives","ETHF0:USTF0",1754866147693,0.91912,4232.8,4232.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754866147904,1.35642,4232.8,4232.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754866148107,0.884,4232.8,4232.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754866148403,1.5668,4232.8,4232.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754866149804,1.5668,4232.8,4232.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754866149993,1.5668,4232.8,4232.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754866150193,1.5668,4232.8,4232.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754866150804,1.5668,4232.8,4232.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754866151104,1.5668,4232.8,4232.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754866151307,1.5668,4232.8,4232.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754866151807,1.5668,4232.8,4232.0,0.24038154]
["bitfinex-derivatives","ETHF0:USTF0",1754866151808,1.7803,4232.1,4232.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754866152305,2.0393,4232.1,4232.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754866152697,1.5668,4232.1,4232.0,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754866157399,1.5668,4232.1,4232.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754866157800,1.5668,4232.1,4232.0,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754866160111,1.5668,4232.1,4231.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754866160112,2.15603069,4232.1,4231.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754866160413,1.3078,4230.7,4230.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754866160707,1.5668,4230.3,4230.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754866160915,1.5668,4230.3,4230.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754866163607,0.8925,4230.3,4230.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754866164612,0.2741,4230.8,4230.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754866164817,1.5668,4231.4,4231.3,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1754866165014,1.5668,4231.4,4231.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754866165218,0.625,4231.4,4231.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754866165413,0.625,4231.2,4231.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754866165715,1.5668,4231.2,4231.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754866165916,1.5668,4231.2,4231.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754866166506,0.7123,4231.2,4231.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754866166707,1.5668,4231.5,4231.4,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1754866166911,1.5668,4231.5,4230.8,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1754866166912,0.625,4231.9,4231.8,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1754866167111,1.5668,4231.9,4231.8,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1754866167509,1.5668,4231.9,4231.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754866167913,1.5668,4231.9,4231.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754866169619,1.5668,4231.9,4231.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754866169821,0.6184,4232.2,4232.1,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1754866170014,0.3594,4232.2,4232.1,1.99359]
["bitfinex-derivatives","ETHF0:USTF0",1754866170209,0.5331,4232.1,4231.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754866170418,1.31938,4232.2,4231.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754866170419,1.5668,4232.0,4231.9,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1754866170620,1.1581,4232.0,4231.9,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1754866170919,1.1581,4232.0,4231.7,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754866170920,0.9418,4231.9,4231.7,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754866171121,1.5668,4231.3,4231.2,1.29939]
["bitfinex-derivatives","ETHF0:USTF0",1754866171318,1.5668,4230.7,4230.6,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754866171923,1.5668,4230.7,4230.6,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1754866172119,0.4087,4231.2,4230.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754866172325,1.0337,4231.2,4231.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754866172820,1.5668,4231.2,4231.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754866173827,1.3078,4231.5,4231.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754866174128,0.8925,4231.5,4231.4,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1754866174624,0.3594,4231.8,4231.7,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1754866174930,1.5668,4232.1,4232.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754866175628,1.5668,4232.1,4232.0,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754866175831,1.5668,4232.1,4232.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754866176338,1.5668,4232.1,4232.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754866176625,0.58923069,4232.8,4231.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754866176626,1.363,4232.0,4231.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1754866176822,1.534,4232.0,4231.9,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1754866177024,0.8605,4232.0,4231.9,2.05181]
["bitfinex-derivatives","ETHF0:USTF0",1754866177625,1.2762,4232.3,4232.2,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1754866177826,1.2762,4232.3,4232.2,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1754866178729,1.534,4232.3,4232.2,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1754866179732,1.4836,4231.2,4231.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754866179933,1.4836,4231.2,4231.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754866180133,1.95619,4231.2,4231.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754866180333,1.95619,4231.2,4231.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754866180626,0.8807,4231.1,4230.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754866180828,1.18136,4231.7,4230.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754866180829,0.6007,4230.6,4230.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754866181027,0.6007,4230.6,4230.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754866181028,1.07556,4230.6,4230.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754866181233,1.2238,4230.6,4230.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866181827,1.59099,4230.3,4230.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754866182020,1.95629,4230.3,4230.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754866182225,1.4836,4230.3,4230.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754866182427,1.2238,4230.3,4230.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866183828,0.2556,4230.2,4230.0,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754866184127,0.2556,4230.2,4229.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754866184128,0.8807,4230.2,4229.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1754866184328,0.171,4229.6,4229.5,1.78188]
["bitfinex-derivatives","ETHF0:USTF0",1754866184930,0.171,4229.6,4229.5,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1754866185627,0.6007,4229.6,4229.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866185823,1.4836,4229.6,4229.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754866186133,1.18169,4230.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754866186134,1.95638,4229.5,4229.4,1.01668066]
["bitfinex-derivatives","ETHF0:USTF0",1754866186734,1.4836,4229.5,4229.4,2.59598066]
["bitfinex-derivatives","ETHF0:USTF0",1754866187230,1.2238,4229.5,4229.4,2.59598066]
["bitfinex-derivatives","ETHF0:USTF0",1754866187422,1.4836,4229.5,4229.4,2.34028066]
["bitfinex-derivatives","ETHF0:USTF0",1754866188332,1.95638,4229.5,4229.4,0.65028066]
["bitfinex-derivatives","ETHF0:USTF0",1754866189132,1.4836,4229.5,4229.4,0.65028066]
["bitfinex-derivatives","ETHF0:USTF0",1754866189331,1.69658,4229.5,4229.4,2.22958066]
["bitfinex-derivatives","ETHF0:USTF0",1754866189524,1.2238,4229.5,4229.4,2.22958066]
["bitfinex-derivatives","ETHF0:USTF0",1754866189730,1.2238,4229.5,4229.4,2.70237066]
["bitfinex-derivatives","ETHF0:USTF0",1754866189929,1.2238,4229.5,4229.4,0.65028066]
["bitfinex-derivatives","ETHF0:USTF0",1754866190134,1.4836,4229.5,4229.4,0.65028066]
["bitfinex-derivatives","ETHF0:USTF0",1754866191135,1.4836,4229.5,4229.4,0.92628066]
["bitfinex-derivatives","ETHF0:USTF0",1754866191328,1.4836,4229.5,4229.4,1.38278066]
["bitfinex-derivatives","ETHF0:USTF0",1754866192635,1.4836,4229.5,4229.4,0.65028066]
["bitfinex-derivatives","ETHF0:USTF0",1754866193429,1.4836,4229.5,4227.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754866193430,0.47291,4228.4,4227.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754866193630,0.4729,4228.5,4228.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866193826,0.171,4228.6,4228.5,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1754866194031,0.47287,4228.8,4228.5,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1754866194232,0.64388,4228.7,4228.6,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866194537,0.89948,4228.7,4228.6,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866195230,0.4266,4229.1,4229.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754866195434,0.89942,4229.1,4229.0,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866196236,0.89942,4229.1,4229.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754866197139,0.89942,4229.1,4229.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754866197439,0.89942,4229.1,4229.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754866198539,0.89942,4229.1,4229.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754866198738,0.89942,4229.1,4229.0,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866199343,0.89942,4229.1,4229.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754866199841,0.89942,4229.1,4229.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754866200138,0.171,4228.8,4228.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754866200442,0.89946,4228.8,4228.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866200936,0.47289,4228.6,4228.5,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1754866201145,0.171,4228.6,4228.5,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1754866201337,0.47288,4228.7,4228.6,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866201532,0.47286,4228.8,4228.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1754866201740,0.47286,4228.8,4228.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866202142,0.64385,4229.0,4228.9,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866202339,0.89945,4229.0,4228.9,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866203240,0.64376,4229.7,4229.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754866203442,0.89936,4229.7,4229.6,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866203637,0.4266,4229.7,4229.6,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866203843,0.171,4229.7,4229.6,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866204143,0.4266,4229.7,4229.6,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866204346,0.47276,4229.8,4229.6,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866204543,0.47276,4229.8,4229.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866204946,0.64376,4229.8,4229.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866205146,0.89936,4229.8,4229.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754866207246,0.89936,4229.8,4228.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754866207247,0.47285,4229.0,4228.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754866207547,0.91065,4229.0,4228.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754866207744,0.4378,4228.5,4228.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754866208343,0.4378,4228.5,4228.4,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866208746,0.91072,4228.3,4228.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754866208947,0.91072,4228.3,4228.2,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866209944,1.18215,4228.9,4228.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754866209945,0.2587,4228.9,4228.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754866210146,0.91065,4228.9,4228.8,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866211449,0.4378,4228.4,4228.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754866211945,0.4378,4228.4,4228.3,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866214543,0.1791,4228.4,4228.3,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866214748,0.47289,4228.5,4228.3,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866215048,0.47289,4228.6,4228.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866216246,0.47288,4228.7,4228.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754866216447,0.47288,4228.7,4227.8,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1754866216448,0.47288,4228.7,4228.6,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1754866216948,0.47287,4228.8,4228.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866217151,0.47283,4229.1,4228.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754866217346,0.47283,4229.1,4228.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1754866217347,0.47283,4229.1,4229.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866217749,0.47282,4229.2,4229.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754866217948,0.47282,4229.2,4229.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866218739,0.47282,4229.2,4229.0,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754866218740,1.18181,4230.1,4229.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754866218946,0.91051,4230.1,4230.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866220354,0.47271,4230.2,4230.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754866220654,0.47271,4230.2,4230.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866221456,0.65181,4230.2,4230.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866221655,0.91051,4230.2,4230.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866222149,0.91051,4230.2,4230.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754866222555,0.91051,4230.2,4230.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866224454,0.47266,4230.7,4230.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754866224648,0.91046,4230.7,4230.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866224852,0.47263,4230.9,4230.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866225054,0.65173,4230.9,4230.8,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866225661,0.91043,4230.9,4230.8,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866227564,0.4378,4230.9,4230.8,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866227770,0.14659514,4231.3,4231.2,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866227958,0.14659514,4231.3,4231.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754866227959,0.91035,4231.6,4231.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866228157,0.47254,4231.7,4231.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866228361,0.14659514,4231.8,4231.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754866228362,1.05692514,4231.8,4231.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754866228557,0.2587,4232.3,4231.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866228769,0.4725,4232.0,4231.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866228960,0.4725,4232.1,4231.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866229163,0.14659514,4232.6,4232.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754866229466,0.4378,4232.4,4232.3,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866229658,0.1791,4232.4,4232.3,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866229860,0.4378,4232.4,4232.3,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866235665,0.47745,4232.5,4232.3,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754866235866,0.47745,4232.5,4232.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866236167,0.66025,4232.5,4232.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866236867,0.47745,4232.5,4232.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866237268,0.005,4232.5,4232.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866239271,0.005,4232.5,4231.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754866239476,0.47249,4232.1,4232.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866239976,0.91109,4232.1,4232.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866247680,0.91109,4232.1,4230.9,0.24020207]
["bitfinex-derivatives","ETHF0:USTF0",1754866247681,0.0046,4234.0,4233.3,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1754866247878,1.04626,4234.2,4234.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754866248181,0.1828,4234.2,4234.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866248475,0.8298,4234.2,4234.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754866249382,0.8298,4234.2,4234.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754866250077,0.8298,4234.2,4234.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754866250278,0.8298,4234.2,4234.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866252075,0.1828,4234.2,4234.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866253681,0.1828,4234.2,4234.1,2.03557]
["bitfinex-derivatives","ETHF0:USTF0",1754866254476,0.5891,4234.2,4234.1,2.03557]
["bitfinex-derivatives","ETHF0:USTF0",1754866254676,0.8298,4234.2,4234.1,2.03557]
["bitfinex-derivatives","ETHF0:USTF0",1754866256672,0.47216,4235.2,4235.0,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754866256884,22.5038,4235.1,4235.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866257077,1.41039402,4235.1,4235.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866257276,0.8298,4235.1,4235.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866257478,22.5078,4235.1,4235.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866257778,1.41039402,4235.1,4235.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866257975,0.8298,4235.1,4235.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866258778,22.5028,4235.1,4235.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866258978,23.08339402,4235.1,4235.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866259282,1.41039402,4235.1,4235.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866259582,22.5018,4235.1,4235.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866259884,23.08239402,4235.1,4235.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754866260182,0.76339402,4235.1,4235.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866260378,1.9298,4235.5,4235.4,2.03542]
["bitfinex-derivatives","ETHF0:USTF0",1754866260577,23.6088,4235.5,4235.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866260785,23.6068,4235.5,4235.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866261284,1.9298,4235.5,4235.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866261482,23.6058,4235.5,4235.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866262184,1.9298,4235.5,4235.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866262386,23.6008,4235.5,4235.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866263078,1.9298,4235.5,4235.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866263273,1.9262,4235.5,4235.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754866263474,23.5942,4235.5,4235.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866263885,23.5902,4235.5,4235.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866264085,1.9262,4235.5,4235.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866264585,2.39831,4235.5,4235.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866264782,24.06031,4235.5,4235.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866265282,2.39831,4235.5,4235.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866265487,24.05931,4235.5,4235.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866266085,2.39831,4235.5,4235.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866266388,24.05331,4235.5,4235.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754866266587,24.05331,4235.5,4234.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754866266588,0.47217,4235.0,4234.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754866266790,1.28837,4235.0,4234.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866267190,1.28837,4235.0,4234.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754866267390,1.28837,4235.0,4234.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754866267586,1.28837,4235.0,4234.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754866267884,1.28837,4235.0,4234.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754866268489,1.01212527,4235.1,4234.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754866268490,0.8162,4234.4,4234.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754866268683,1.28847,4234.1,4234.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754866268884,1.28847,4234.1,4234.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754866269097,1.28847,4234.1,4234.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754866269592,1.28847,4234.1,4234.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754866269793,1.28847,4234.1,4234.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754866269988,0.5765,4233.5,4233.4,1.36025]
["bitfinex-derivatives","ETHF0:USTF0",1754866270291,0.64521,4233.8,4233.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866270592,1.04881,4233.8,4233.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866270793,1.28851,4233.8,4233.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866270992,1.28851,4233.8,4233.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754866275397,1.87017929,4233.8,4233.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754866275796,1.28851,4233.8,4233.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754866276393,1.28851,4233.8,4233.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754866276589,23.52550272,4233.8,4233.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866276794,1.28851,4233.8,4233.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866277097,22.93651,4233.8,4233.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866277593,22.93551,4233.8,4233.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754866277800,1.28851,4233.8,4233.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754866277987,22.93251,4233.8,4233.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754866278194,1.28851,4233.8,4233.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754866278388,22.93051,4233.8,4233.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754866279297,22.92851,4233.8,4233.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754866279493,1.28851,4233.8,4233.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754866279694,22.92851,4233.8,4233.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754866280394,0.47227,4234.2,4234.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754866280592,22.11027,4234.2,4234.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866280795,1.28851,4233.7,4233.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866280995,22.92651,4233.7,4233.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866283305,34.016,4234.6,4234.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754866283598,0.3227,4233.9,4233.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754866283805,0.72607,4234.1,4234.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754866284101,22.12327,4234.1,4234.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866284300,0.47225,4234.3,4234.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754866284600,1.28845,4234.3,4234.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754866284800,22.93845,4234.3,4234.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754866285203,22.93845,4234.3,4234.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754866285402,22.93845,4234.3,4234.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866285605,22.29515,4234.3,4234.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866287206,22.12125,4234.3,4234.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866289302,34.4196,4234.6,4234.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866289607,0.47222,4234.6,4234.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866289806,0.3227,4235.0,4234.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866290007,22.28607,4235.0,4234.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866290313,0.4036,4235.3,4234.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866290606,22.93035,4235.2,4235.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754866291106,22.93035,4235.2,4235.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866294104,0.47214,4235.3,4235.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866294312,22.69329254,4235.3,4235.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866294898,0.58915254,4235.3,4235.2,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1754866295106,22.22115254,4235.3,4235.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866296306,22.22115254,4235.3,4235.2,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1754866296609,22.22115254,4235.3,4235.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866297011,22.69329254,4235.3,4235.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866297210,22.69229254,4235.3,4235.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866297611,23.15179254,4235.3,4235.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866299514,23.30159254,4235.3,4235.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754866300112,0.47221,4234.6,4234.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754866300408,1.42426254,4234.6,4234.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754866300609,1.84946254,4234.6,4234.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754866301315,1.42426254,4234.6,4234.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754866301513,1.84946254,4234.6,4234.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754866301717,1.35038,4234.0,4233.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754866301911,2.08933254,4234.0,4233.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754866302112,1.06143254,4234.0,4233.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754866302312,0.47228,4234.1,4233.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866302609,0.47228,4234.1,4234.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866304207,0.47228,4234.1,4234.0,2.02088]
["bitfinex-derivatives","ETHF0:USTF0",1754866304411,0.58915254,4234.5,4234.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866304715,1.06137254,4234.5,4234.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866306016,0.58915254,4234.5,4234.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866306319,0.47222,4234.6,4234.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866307319,0.47221,4234.7,4234.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1754866307515,0.47221,4234.7,4234.6,2.02081]
["bitfinex-derivatives","ETHF0:USTF0",1754866308413,0.47221,4234.7,4234.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866308819,0.83511,4234.7,4234.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866309021,1.26031,4234.7,4234.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866309219,1.50011,4234.7,4234.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866313317,0.83516,4234.2,4234.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866313522,2.08931254,4234.2,4234.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866313716,2.34611254,4234.2,4234.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866314521,2.34611254,4234.2,4233.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754866314522,0.47231,4233.8,4233.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866316517,1.07501,4233.8,4233.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866316717,0.47231,4233.8,4233.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866317622,0.65641,4233.8,4233.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866317821,1.11061,4233.8,4233.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866318319,1.26041,4233.8,4233.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866318523,1.50021,4233.8,4233.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866320625,1.11061,4233.8,4233.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866320827,0.47226,4234.2,4234.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754866321022,0.47226,4234.2,4234.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866321328,1.50016,4234.2,4234.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866321819,2.08931254,4234.2,4234.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866322324,21.587,4234.5,4232.8,2.10374888]
["bitfinex-derivatives","ETHF0:USTF0",1754866322325,0.4595,4234.7,4234.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754866322531,1.2603,4234.8,4234.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866322722,0.7881,4234.8,4234.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866322921,0.1841,4234.8,4234.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866323427,0.7881,4234.8,4234.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866323924,1.06134254,4234.9,4234.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1754866324132,2.08924254,4234.9,4234.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866324322,2.34604254,4234.9,4234.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754866324723,1.31814254,4234.9,4234.1,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1754866324926,0.7881,4234.2,4234.1,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1754866325128,1.0279,4234.2,4234.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754866325425,0.58915254,4234.3,4234.2,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754866325634,0.58915254,4234.3,4234.2,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1754866325827,0.76055254,4234.3,4234.2,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1754866326023,1.34565254,4234.3,4234.2,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1754866326222,1.34565254,4234.3,4234.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866326725,1.58455254,4234.3,4234.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866327325,1.34565254,4234.3,4234.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866327932,1.34565254,4234.3,4234.2,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1754866328233,1.34565254,4234.3,4234.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866328434,1.58455254,4234.3,4234.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866330834,1.34565254,4234.3,4234.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866331032,0.93925254,4234.3,4234.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866331235,0.58915254,4234.3,4234.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866331430,0.47224,4234.4,4234.3,2.07875]
["bitfinex-derivatives","ETHF0:USTF0",1754866331833,0.47221,4234.6,4234.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754866332024,0.47221,4234.6,4234.5,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866332429,1.46761,4234.6,4234.5,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866332635,0.82236,4234.2,4234.1,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1754866332835,1.22876,4234.2,4234.1,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1754866335237,0.7565,4234.2,4234.1,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1754866336531,0.7565,4234.2,4234.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866336532,0.1714,4234.2,4234.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866336734,0.9967,4234.2,4234.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866337438,1.2499,4234.2,4234.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754866337934,0.9967,4233.6,4233.5,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1754866338934,0.9967,4233.6,4233.5,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866339131,0.9967,4233.6,4233.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754866339331,0.9967,4233.6,4233.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754866339332,1.11896,4233.3,4233.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754866339535,2.31141254,4233.3,4233.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754866339737,2.31141254,4233.3,4233.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866339936,2.05821254,4233.3,4233.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866340135,0.47235,4233.4,4233.3,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1754866340339,0.47235,4233.4,4233.3,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1754866341444,1.22935,4233.4,4233.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866342333,2.31140254,4233.4,4233.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866343740,0.47235,4233.4,4233.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754866344045,1.90829254,4234.4,4234.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866344446,2.16149254,4234.4,4234.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754866344646,2.31129254,4234.4,4234.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754866344844,1.41149254,4234.4,4234.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866345050,1.81839254,4234.4,4234.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866345347,2.05809254,4234.4,4234.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866345539,2.31129254,4234.4,4234.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866345938,2.05809254,4234.4,4234.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866347850,2.31129254,4234.4,4234.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754866348046,2.31129254,4234.4,4234.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754866348351,0.5898,4233.9,4233.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754866348537,1.83905254,4233.9,4233.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754866349348,1.2499,4233.7,4233.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754866349537,0.5898,4233.4,4233.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754866349742,2.31140254,4233.4,4233.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866349943,2.31140254,4233.4,4233.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754866350839,0.2571,4233.2,4232.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754866351045,1.83905254,4232.7,4232.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866351347,2.05828254,4232.7,4232.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866352049,1.90848254,4232.7,4232.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866352352,1.41168254,4232.7,4232.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866353451,1.81858254,4232.7,4232.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866353944,1.41168254,4232.7,4232.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866354546,0.47241,4232.9,4232.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754866354743,0.82251,4232.9,4232.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866354946,1.07961,4232.9,4232.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866355146,1.22941,4232.9,4232.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866355651,1.46911,4232.9,4232.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754866357846,1.46911,4232.9,4232.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754866358051,1.72651,4232.9,4232.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754866358752,1.72651,4232.9,4232.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754866358948,1.72651,4232.9,4232.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754866360146,1.46911,4232.9,4232.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754866361846,1.46911,4232.9,4232.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754866362245,1.46911,4232.9,4232.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754866366648,0.58915254,4233.5,4232.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754866366847,1.1808,4233.7,4233.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754866366848,0.82403,4233.6,4233.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754866367049,1.47153,4233.6,4233.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866367250,1.21563,4233.6,4233.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866367555,1.72893,4233.6,4233.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866367846,1.72893,4233.6,4233.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754866369855,1.72893,4233.6,4233.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754866370052,1.47162,4232.8,4232.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866370354,2.31817254,4232.8,4232.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754866370555,1.72904,4232.6,4232.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754866371552,1.18091,4233.3,4232.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754866371749,1.47156,4233.3,4233.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754866371948,1.72896,4233.3,4233.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866372744,1.47156,4233.3,4233.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866372953,23.04556,4233.3,4233.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866373355,1.47156,4233.3,4233.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866373554,0.47236,4233.3,4233.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866375252,0.47236,4233.4,4233.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866377155,0.47233,4233.6,4233.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754866377360,0.47233,4233.6,4233.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866378755,0.47232,4233.7,4233.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866379052,1.34735254,4234.3,4234.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866379259,1.58835254,4234.3,4234.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866379455,2.17051986,4234.3,4234.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866380059,2.64276986,4234.3,4234.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866380361,2.90016986,4234.3,4234.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866383362,2.31800254,4234.3,4234.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866384253,2.76901254,4234.3,4232.5,3.28984888]
["bitfinex-derivatives","ETHF0:USTF0",1754866384465,0.82401,4233.7,4233.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754866384963,0.82401,4233.7,4233.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866386366,1.46861,4233.7,4233.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866386961,1.22841,4233.7,4233.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866389164,1.46861,4233.7,4233.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866391168,0.47231,4233.7,4233.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754866391365,0.47231,4233.7,4233.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754866391366,1.73871,4233.7,4233.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754866392170,1.73871,4233.7,4233.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754866393173,1.73871,4233.7,4233.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754866393864,1.48171,4233.7,4233.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754866398274,1.0094,4233.7,4232.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754866398477,0.47239,4233.1,4233.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754866402683,1.24159,4233.1,4233.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754866404385,1.48179,4233.1,4233.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754866405381,1.24159,4233.1,4233.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754866407687,1.09149,4233.1,4233.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754866410084,0.47239,4233.1,4233.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754866410287,0.83711,4233.7,4233.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754866410588,22.81261,4233.7,4233.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754866411383,0.47231,4233.7,4233.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754866411781,1.24161,4233.7,4233.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754866412183,0.47231,4233.7,4233.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754866413485,0.4723,4233.9,4233.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754866413689,0.4723,4233.9,4233.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754866413883,0.4723,4233.9,4233.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754866415591,0.47228,4234.1,4233.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754866415892,0.47228,4234.1,4234.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866416187,21.9854,4234.5,4233.0,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1754866416188,0.47223,4234.5,4234.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754866416388,0.47221,4234.7,4234.6,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866416784,1.48371,4234.7,4234.6,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866417098,1.74051,4234.7,4234.6,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866418792,2.32966254,4234.7,4234.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754866418992,1.74054,4234.4,4234.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866419185,1.06837,4234.1,4234.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754866419390,2.32972254,4234.1,4234.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866419794,2.07292254,4234.1,4234.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866419995,0.47227,4234.1,4234.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866421997,0.47227,4234.2,4234.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754866422294,0.47227,4234.2,4234.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866423198,1.06987,4234.2,4234.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866423400,1.24407,4234.2,4234.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866423902,1.48377,4234.2,4234.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866424403,0.64647,4234.2,4234.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866424599,1.48377,4234.2,4234.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866425501,1.74057,4234.2,4234.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866426297,0.47227,4234.2,4234.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866427502,0.65445,4234.3,4234.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754866427702,0.65445,4234.3,4234.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866428496,1.24405,4234.3,4234.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866431205,1.09425,4234.3,4234.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866432204,1.24405,4234.3,4234.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866432704,0.47225,4234.3,4234.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866433205,0.91999,4234.8,4234.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754866433399,0.47219,4234.8,4234.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754866433596,0.47219,4234.8,4234.7,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754866433799,0.47218,4235.0,4234.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866435003,0.47217,4235.1,4234.9,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1754866435298,0.73777,4235.1,4235.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866436304,0.2656,4235.1,4235.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866437106,1.06976,4235.2,4235.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866437403,1.24396,4235.2,4235.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866437603,0.7718,4235.2,4235.1,1.99906]
["bitfinex-derivatives","ETHF0:USTF0",1754866438503,0.7718,4235.2,4235.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866438899,0.47214,4235.3,4235.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754866439104,0.47214,4235.3,4235.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866439399,1.24394,4235.3,4235.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866439904,0.7718,4235.3,4235.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866442301,0.3564,4235.3,4235.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866442900,0.622,4235.3,4235.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866443105,0.7718,4235.3,4235.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866445205,1.24394,4235.3,4235.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866445605,1.48364,4235.3,4235.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866445801,1.73834,4235.3,4235.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754866446208,1.0158,4234.9,4234.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754866446601,0.7758,4234.9,4234.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754866448403,1.24798,4234.9,4234.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754866448808,0.7758,4234.9,4234.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754866454711,1.0158,4234.9,4234.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754866454917,1.48798,4234.9,4234.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754866455609,1.2705,4234.8,4234.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1754866455812,1.2705,4234.8,4234.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754866456312,1.2705,4234.8,4234.7,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754866459820,0.8659,4235.1,4235.0,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1754866460021,0.8659,4235.1,4235.0,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1754866460520,1.0158,4235.1,4235.0,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1754866461528,1.2705,4235.1,4235.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754866462220,1.2705,4235.1,4235.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754866462520,0.47217,4235.0,4234.8,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754866462717,1.2705,4234.7,4234.6,1.78051]
["bitfinex-derivatives","ETHF0:USTF0",1754866462918,1.0158,4234.7,4234.6,1.78051]
["bitfinex-derivatives","ETHF0:USTF0",1754866463223,1.0158,4234.7,4234.6,2.03741]
["bitfinex-derivatives","ETHF0:USTF0",1754866464113,0.3566,4234.7,4234.6,2.03741]
["bitfinex-derivatives","ETHF0:USTF0",1754866464316,0.1732,4234.7,4234.6,2.03741]
["bitfinex-derivatives","ETHF0:USTF0",1754866464516,0.4425,4234.7,4234.6,2.03741]
["bitfinex-derivatives","ETHF0:USTF0",1754866465024,0.5924,4234.7,4234.6,2.03741]
["bitfinex-derivatives","ETHF0:USTF0",1754866466127,0.1732,4234.7,4234.6,2.03741]
["bitfinex-derivatives","ETHF0:USTF0",1754866466528,1.48797,4235.1,4235.0,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1754866466933,1.74267,4235.1,4235.0,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1754866467336,1.74267,4235.1,4235.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754866470535,1.48796,4235.1,4235.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754866470738,0.1732,4234.3,4234.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1754866471033,1.2705,4234.3,4234.2,1.37906]
["bitfinex-derivatives","ETHF0:USTF0",1754866471234,1.0158,4234.3,4234.2,1.37906]
["bitfinex-derivatives","ETHF0:USTF0",1754866471434,1.24802,4234.6,4234.5,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1754866471737,1.24802,4234.6,4234.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754866471934,1.48802,4234.6,4234.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754866472236,1.74272,4234.6,4234.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754866472433,1.74272,4234.6,4234.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754866472633,1.74274,4234.4,4234.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754866472836,1.2705,4234.1,4234.0,2.03748]
["bitfinex-derivatives","ETHF0:USTF0",1754866473140,1.0158,4234.1,4234.0,2.03748]
["bitfinex-derivatives","ETHF0:USTF0",1754866473339,0.4722,4234.7,4234.6,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754866473532,0.4722,4234.8,4234.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754866473738,0.6556,4234.8,4234.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754866473938,1.488,4234.8,4234.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754866474539,1.488,4234.8,4234.7,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754866474741,1.488,4234.8,4234.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754866477137,1.745,4234.8,4234.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754866478041,1.745,4234.8,4234.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754866478240,1.745,4234.8,4234.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754866478437,1.745,4234.8,4234.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754866480941,1.745,4234.8,4234.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754866484141,0.1818,4234.1,4234.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754866484345,0.47222,4234.6,4234.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1754866484543,1.49402,4234.6,4234.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866484737,1.75112,4234.6,4234.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754866485047,1.75112,4234.6,4234.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754866485247,0.58915254,4234.7,4234.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1754866485248,1.75114,4234.4,4234.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1754866485640,1.75114,4234.4,4234.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754866486149,1.06821,4233.8,4233.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754866486445,1.49411,4233.8,4233.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754866486834,1.49411,4233.8,4233.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866486835,1.0218,4233.8,4233.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866487036,0.4723,4233.9,4233.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754866487239,0.4723,4233.9,4233.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866487438,0.8982,4233.9,4233.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866487643,1.2538,4233.9,4233.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866488847,1.4941,4233.9,4233.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866490341,1.18061,4234.4,4233.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866490543,1.18061,4234.4,4233.1,34.019]
["bitfinex-derivatives","ETHF0:USTF0",1754866490544,0.47228,4234.0,4233.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866490745,1.75118,4234.0,4233.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754866490938,1.75118,4234.0,4233.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754866491145,1.75118,4234.0,4233.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866492648,1.75118,4234.0,4233.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754866492847,1.75123,4233.6,4233.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866493941,1.75123,4233.6,4233.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754866494144,1.75123,4233.6,4233.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866494650,1.49413,4233.6,4233.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866496747,1.75123,4233.6,4233.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866496947,1.75123,4233.6,4233.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754866497253,1.75123,4233.6,4233.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754866497755,1.75123,4233.6,4233.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754866497946,1.75123,4233.6,4233.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754866498649,0.4724,4232.9,4232.8,2.04971]
["bitfinex-derivatives","ETHF0:USTF0",1754866498853,0.4724,4232.9,4232.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866499054,0.1818,4233.0,4232.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754866499453,0.4259,4233.2,4232.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754866499651,1.25387,4233.2,4233.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754866499847,1.25387,4233.2,4233.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866502059,0.47237,4233.3,4233.2,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1754866502962,0.47237,4233.3,4233.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866504162,0.82795,4233.4,4233.3,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1754866504363,1.25385,4233.4,4233.3,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1754866505359,0.1502,4234.2,4233.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754866505563,0.5887,4234.1,4234.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754866505856,0.82177,4234.1,4234.0,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866506056,0.82177,4234.1,4233.9,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754866506057,0.47225,4234.3,4234.1,2.01517]
["bitfinex-derivatives","ETHF0:USTF0",1754866506255,0.47225,4234.3,4234.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754866506556,1.07505,4234.3,4234.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866506758,1.46375,4234.3,4234.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866510657,0.47224,4234.4,4234.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866510857,1.22454,4234.4,4234.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866512062,0.7523,4234.4,4234.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866512464,0.9915,4234.4,4234.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866520469,0.47223,4234.5,4234.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866520672,0.64631,4234.7,4234.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754866520868,1.22451,4234.7,4234.6,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866521068,0.1741,4234.7,4234.6,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866521372,0.47216,4235.2,4235.0,2.01506]
["bitfinex-derivatives","ETHF0:USTF0",1754866521567,1.92161,4235.5,4235.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754866521773,2.07111,4235.5,4235.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866522373,2.32441,4235.5,4235.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866522968,2.56361,4235.5,4235.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866523474,1.8523,4235.5,4235.4,2.01503]
["bitfinex-derivatives","ETHF0:USTF0",1754866523775,1.1,4235.5,4235.4,2.01503]
["bitfinex-derivatives","ETHF0:USTF0",1754866524370,1.5274,4235.5,4235.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866524570,1.1,4235.5,4235.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866525473,2.32441,4235.5,4235.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866527269,1.1,4235.5,4235.4,2.01502]
["bitfinex-derivatives","ETHF0:USTF0",1754866534583,1.852,4235.5,4235.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866534879,2.347,4235.5,4235.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866535573,1.2741,4235.5,4235.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866536176,1.5273,4235.5,4235.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866536380,1.8592,4235.5,4235.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866536771,2.0979,4235.5,4235.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754866539879,1.009,4235.4,4235.3,1.77143]
["bitfinex-derivatives","ETHF0:USTF0",1754866540474,1.009,4235.4,4235.3,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1754866540674,0.7703,4235.4,4235.3,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1754866542073,1.1,4235.5,4235.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754866542280,1.1,4235.5,4235.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754866543278,1.8703,4235.5,4235.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754866545983,1.5384,4235.5,4235.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754866546575,1.6884,4235.5,4235.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754866546772,1.8703,4235.5,4235.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754866547386,1.5384,4235.5,4235.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754866547682,1.2852,4235.5,4235.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754866548071,1.1,4235.5,4235.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754866550979,1.3532,4235.5,4235.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754866551588,1.5032,4235.5,4235.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754866554487,1.8703,4235.5,4235.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754866560286,2.1098,4235.5,4235.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754866560488,2.3666,4235.5,4235.4,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1754866560687,2.3666,4235.5,4235.4,1.57732]
["bitfinex-derivatives","ETHF0:USTF0",1754866560989,2.3666,4235.5,4235.4,2.02872]
["bitfinex-derivatives","ETHF0:USTF0",1754866562788,2.3666,4235.5,4235.4,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1754866563193,2.3666,4235.5,4235.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754866563394,2.3666,4235.5,4235.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754866564090,2.3666,4235.5,4235.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754866564796,2.3666,4235.5,4235.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754866573100,2.3666,4235.5,4235.4,2.02872]
["bitfinex-derivatives","ETHF0:USTF0",1754866573394,2.3666,4235.5,4235.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754866573696,2.3666,4235.5,4235.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754866574397,2.3666,4235.5,4235.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754866575590,2.3666,4235.5,4235.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754866576896,1.2799,4235.0,4234.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754866577095,1.0225,4235.0,4234.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866577405,0.7814,4235.0,4234.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866579100,0.4562,4235.0,4234.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866579394,0.7814,4235.2,4235.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754866579597,0.7814,4235.2,4235.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866580104,1.0225,4235.2,4235.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866581901,1.8814,4235.5,4235.4,2.03262]
["bitfinex-derivatives","ETHF0:USTF0",1754866583101,2.1225,4235.5,4235.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866587605,1.1,4235.5,4235.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866588009,1.7069,4235.5,4235.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866588204,1.8814,4235.5,4235.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866591406,1.2801,4235.5,4235.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866592300,1.7069,4235.5,4235.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866592508,1.8814,4235.5,4235.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866592907,2.1225,4235.5,4235.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866599814,1.1,4235.5,4235.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866600908,1.8699,4235.5,4235.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866606431,2.1098,4235.5,4235.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866610427,1.8699,4235.5,4235.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866610727,0.6784,4235.5,4235.4,7.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866610930,0.2568,4235.5,4235.4,7.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866611324,0.2568,4235.5,4235.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866611628,1.5295,4235.5,4235.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866611823,1.7864,4235.5,4235.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754866612022,1.7864,4235.5,4235.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754866612222,1.7864,4235.5,4234.8,2.10374888]
["bitfinex-derivatives","ETHF0:USTF0",1754866612223,0.47218,4235.0,4234.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754866612424,0.6439,4235.2,4234.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754866612425,1.5296,4234.8,4234.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754866612827,1.2727,4234.8,4234.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754866613933,1.2727,4234.8,4234.7,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1754866615841,1.2727,4234.8,4234.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754866616131,1.5296,4234.8,4234.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754866617932,1.2727,4234.5,4234.4,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1754866618234,1.2727,4234.5,4234.4,2.02724]
["bitfinex-derivatives","ETHF0:USTF0",1754866623032,1.18022,4235.9,4234.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754866623033,1.2727,4234.9,4234.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754866623237,0.4499,4235.3,4235.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754866623433,1.2727,4235.3,4235.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754866623738,0.4499,4235.3,4235.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754866623939,1.0938,4235.3,4235.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754866624539,1.2727,4235.3,4235.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754866626836,1.74484,4235.3,4235.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754866627037,1.137,4234.7,4234.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754866627334,1.3203,4234.7,4234.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754866628539,1.5773,4234.7,4234.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754866629241,1.3203,4234.7,4234.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754866630639,0.2752,4235.2,4235.1,1.62266]
["bitfinex-derivatives","ETHF0:USTF0",1754866630839,0.9589,4235.2,4235.1,2.04116]
["bitfinex-derivatives","ETHF0:USTF0",1754866631040,1.3203,4235.2,4235.1,2.04116]
["bitfinex-derivatives","ETHF0:USTF0",1754866643544,1.5773,4235.2,4235.1,2.04116]
["bitfinex-derivatives","ETHF0:USTF0",1754866645948,1.3203,4235.2,4235.1,2.04116]
["bitfinex-derivatives","ETHF0:USTF0",1754866649655,1.5773,4235.2,4235.1,2.04116]
["bitfinex-derivatives","ETHF0:USTF0",1754866649955,1e-05,4235.5,4235.4,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1754866651051,0.867,4236.7,4236.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1754866651252,0.4533,4236.7,4236.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1754866651457,1.3203,4237.1,4237.0,2.04095]
["bitfinex-derivatives","ETHF0:USTF0",1754866652443,0.58916058,4238.0,4237.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754866652648,1.5773,4238.0,4237.9,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1754866652850,0.2752,4238.0,4237.9,1.62235]
["bitfinex-derivatives","ETHF0:USTF0",1754866653145,1.0394,4238.3,4238.2,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1754866653351,1.3203,4238.3,4238.2,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1754866653853,1.5773,4238.3,4238.2,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1754866654647,1.3203,4238.3,4238.2,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1754866657652,1.5736,4238.3,4238.2,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1754866657952,0.4241,4238.6,4238.5,2.03469]
["bitfinex-derivatives","ETHF0:USTF0",1754866658159,1.0195,4238.9,4238.8,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1754866658353,1.2822,4238.9,4238.8,2.03465]
["bitfinex-derivatives","ETHF0:USTF0",1754866660956,2.1195,4239.5,4239.4,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1754866661152,2.3822,4239.5,4239.4,2.03459]
["bitfinex-derivatives","ETHF0:USTF0",1754866661549,1.5241,4239.5,4239.4,2.03459]
["bitfinex-derivatives","ETHF0:USTF0",1754866661853,1.938,4239.5,4239.4,2.03459]
["bitfinex-derivatives","ETHF0:USTF0",1754866662053,1.3557,4239.5,4239.4,2.03459]
["bitfinex-derivatives","ETHF0:USTF0",1754866662252,0.23496849,4242.7,4242.4,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754866662458,0.23496849,4242.7,4242.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754866662650,0.23496849,4242.7,4241.0,33.989]
["bitfinex-derivatives","ETHF0:USTF0",1754866662651,0.6766,4242.2,4241.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754866662846,0.6766,4241.9,4241.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754866663052,0.4241,4241.9,4241.8,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1754866663264,1.2822,4241.9,4241.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754866663555,1.2822,4241.9,4241.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754866663748,1.5355,4241.9,4241.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754866664153,0.6766,4242.6,4241.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754866664359,1.2822,4241.9,4241.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754866664553,1.2822,4241.9,4241.8,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1754866664755,1.1007,4241.9,4241.8,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1754866664949,0.6766,4242.7,4242.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754866665155,33.979,4245.0,4242.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754866665351,1.2822,4243.4,4243.3,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1754866665565,1.2822,4243.4,4243.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754866665867,1.2822,4243.4,4243.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1754866666160,1.1,4243.5,4243.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754866666461,1.1,4243.5,4243.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754866666664,1.7056,4243.5,4243.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754866666955,1.7056,4243.5,4243.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1754866666956,0.4241,4243.3,4243.2,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1754866667567,1.2822,4243.3,4243.2,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1754866667859,1.3557,4243.5,4243.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1754866668163,2.2007,4243.5,4243.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754866668362,2.3822,4243.5,4243.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754866668566,2.3822,4243.5,4243.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754866668757,2.3822,4243.5,4243.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754866669762,2.3822,4243.5,4243.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754866670460,2.3822,4243.5,4243.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754866670461,2.6355,4243.5,4243.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754866670660,1.5355,4243.2,4243.1,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1754866671364,0.6056,4243.2,4242.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1754866671553,1.5355,4243.0,4242.9,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1754866671758,1.5355,4243.0,4242.9,0.91289]
["bitfinex-derivatives","ETHF0:USTF0",1754866672154,1.2822,4243.0,4242.9,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1754866672357,1.5355,4243.0,4242.9,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1754866672755,1.5355,4243.0,4242.9,0.91289]
["bitfinex-derivatives","ETHF0:USTF0",1754866672963,1.2822,4243.0,4242.9,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1754866673165,1.2822,4243.0,4242.9,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1754866674458,1.2822,4242.9,4242.8,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1754866674665,1.5355,4242.9,4242.8,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1754866675758,1.5355,4242.9,4242.8,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1754866681666,1.2822,4242.9,4242.8,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1754866681871,1.2822,4242.9,4242.8,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1754866683071,0.9299,4242.8,4241.2,4.71481]
["bitfinex-derivatives","ETHF0:USTF0",1754866683277,0.2533,4242.8,4241.1,0.58916058]
["bitfinex-derivatives","ETHF0:USTF0",1754866683476,1.2822,4242.6,4242.5,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1754866683674,1.2822,4242.6,4242.5,2.03424]
["bitfinex-derivatives","ETHF0:USTF0",1754866687269,1.5521,4242.5,4242.4,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754866687674,1.5521,4242.5,4242.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1754866687876,1.5521,4242.5,4242.4,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1754866690366,1.5521,4242.5,4242.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1754866690575,1.5521,4242.5,4242.4,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754866690776,0.6238,4242.5,4242.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754866690977,2.02345,4242.4,4242.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754866691170,1.5521,4242.4,4242.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754866691370,2.81807356,4242.4,4242.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754866691565,1.5521,4242.4,4242.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754866691866,1.5521,4242.4,4242.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1754866692466,1.5521,4242.4,4242.3,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1754866693572,1.296,4242.4,4242.3,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1754866693772,1.296,4242.4,4242.3,1.99036]
["bitfinex-derivatives","ETHF0:USTF0",1754866693972,1.98773087,4242.4,4242.3,1.99036]
["bitfinex-derivatives","ETHF0:USTF0",1754866694465,0.7193,4242.4,4242.3,1.99036]
["bitfinex-derivatives","ETHF0:USTF0",1754866694677,1.26843087,4242.6,4242.5,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754866694876,0.6238,4242.6,4242.5,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1754866695379,1.296,4242.6,4242.5,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1754866706483,0.7193,4242.6,4242.5,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1754866707584,0.1768,4242.8,4242.7,1.99032]
["bitfinex-derivatives","ETHF0:USTF0",1754866707780,0.2689,4243.0,4242.7,1.99032]
["bitfinex-derivatives","ETHF0:USTF0",1754866707781,1.1226,4242.9,4242.8,1.81491]
["bitfinex-derivatives","ETHF0:USTF0",1754866708081,1.1226,4242.9,4242.8,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1754866708383,2.396,4243.5,4243.4,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754866709678,1.1,4243.5,4243.4,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754866709882,2.396,4243.5,4243.4,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1754866710083,1.2768,4243.5,4243.4,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1754866710387,2.396,4243.5,4243.4,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754866711285,1.1,4243.5,4243.4,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754866715090,1.3689,4243.5,4243.4,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754866715885,1.7784,4243.5,4243.4,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754866716483,2.2267,4243.5,4243.4,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1754866717887,2.6563,4243.5,4243.4,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1754866718088,2.6563,4243.5,4243.1,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1754866718288,1.5512,4243.3,4243.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1754866718693,1.5512,4243.3,4243.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1754866720789,1.5512,4243.3,4243.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1754866720989,1.5512,4243.3,4243.2,0.19056]
["bitfinex-derivatives","ETHF0:USTF0",1754866723394,1.5512,4243.3,4243.2,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1754866725892,1.5512,4243.3,4243.2,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1754866726793,1.5512,4243.3,4243.2,1.70406]
["bitfinex-derivatives","ETHF0:USTF0",1754866726991,1.5512,4243.3,4243.2,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1754866727195,1.5512,4243.3,4243.2,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1754866727396,1.5512,4243.3,4243.2,1.70406]
["bitfinex-derivatives","ETHF0:USTF0",1754866730192,1.5512,4243.3,4243.2,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1754866730193,0.4458,4243.3,4243.2,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1754866730401,1.1,4243.5,4243.4,1.98474]
["bitfinex-derivatives","ETHF0:USTF0",1754866730789,0.62455,4243.5,4243.4,1.9788402]
["bitfinex-derivatives","ETHF0:USTF0",1754866730996,0.0647,4243.5,4243.4,1.9788402]
["bitfinex-derivatives","ETHF0:USTF0",1754866731404,1.2951,4244.2,4244.1,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1754866731694,1.2951,4244.2,4244.1,1.98466]
["bitfinex-derivatives","ETHF0:USTF0",1754866732196,1.5512,4244.2,4244.1,1.59836]
["bitfinex-derivatives","ETHF0:USTF0",1754866732597,1.2951,4244.2,4244.1,1.98466]
["bitfinex-derivatives","ETHF0:USTF0",1754866734096,1.86564565,4245.3,4245.2,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1754866734297,0.8856,4245.9,4245.8,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1754866734494,1.2951,4245.9,4245.8,1.98447]
["bitfinex-derivatives","ETHF0:USTF0",1754866734699,1.5512,4245.9,4245.8,1.98447]
["bitfinex-derivatives","ETHF0:USTF0",1754866734900,1.2951,4245.9,4245.8,1.98447]
["bitfinex-derivatives","ETHF0:USTF0",1754866735298,0.4095,4246.1,4245.8,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1754866735504,1.5512,4246.5,4246.4,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1754866736003,1.5512,4246.5,4246.4,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1754866736205,1.2951,4246.5,4246.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754866736394,1.2951,4246.5,4246.4,1.98441]
["bitfinex-derivatives","ETHF0:USTF0",1754866736599,1.5512,4246.5,4246.4,1.98441]
["bitfinex-derivatives","ETHF0:USTF0",1754866736799,1.2951,4246.5,4246.4,1.98441]
["bitfinex-derivatives","ETHF0:USTF0",1754866737198,1.5512,4246.5,4246.4,1.98441]
["bitfinex-derivatives","ETHF0:USTF0",1754866737802,1.2951,4246.5,4246.4,1.98441]
["bitfinex-derivatives","ETHF0:USTF0",1754866738007,1.5512,4246.5,4246.4,1.59811]
["bitfinex-derivatives","ETHF0:USTF0",1754866738705,1.5512,4246.5,4246.4,1.98441]
["bitfinex-derivatives","ETHF0:USTF0",1754866739397,0.57054565,4247.4,4247.2,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1754866739600,1.1,4247.5,4247.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754866739804,0.41741,4247.5,4247.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754866740102,1.0288,4248.4,4248.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754866740310,1.2951,4248.4,4248.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754866740899,0.56767106,4249.6,4247.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754866740900,0.3478,4248.0,4247.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754866741209,0.56767106,4249.5,4248.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754866741210,0.2663,4249.1,4248.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754866741409,1.17636,4249.7,4247.2,0.18940655]
["bitfinex-derivatives","ETHF0:USTF0",1754866741410,1.2951,4248.7,4248.6,1.59786]
["bitfinex-derivatives","ETHF0:USTF0",1754866741709,1.0288,4248.7,4248.6,1.98416]
["bitfinex-derivatives","ETHF0:USTF0",1754866741910,1.2951,4248.7,4248.6,1.98416]
["bitfinex-derivatives","ETHF0:USTF0",1754866742605,0.2715,4248.7,4248.6,1.98416]
["bitfinex-derivatives","ETHF0:USTF0",1754866742806,0.3478,4248.8,4248.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754866743004,2.17991346,4249.5,4248.5,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754866743210,1.2951,4248.2,4248.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754866743405,1.2951,4248.2,4248.1,1.71612]
["bitfinex-derivatives","ETHF0:USTF0",1754866743710,1.2951,4248.2,4248.1,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1754866744010,1.0288,4248.2,4248.1,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1754866744214,1.2951,4248.2,4248.1,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1754866744708,1.0288,4248.2,4248.1,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1754866745109,1.2951,4248.5,4248.4,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1754866745412,1.17628,4250.0,4248.0,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1754866745413,0.1743,4248.8,4248.7,0.90825]
["bitfinex-derivatives","ETHF0:USTF0",1754866745604,0.1743,4248.8,4247.1,1.19034804]
["bitfinex-derivatives","ETHF0:USTF0",1754866745605,0.387,4248.8,4247.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754866745811,1.541,4248.3,4248.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754866746208,0.9003,4247.7,4247.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754866746510,1.541,4247.7,4247.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754866746706,0.9003,4247.1,4247.0,1.60614]
["bitfinex-derivatives","ETHF0:USTF0",1754866746906,0.9003,4247.1,4247.0,2.00474]
["bitfinex-derivatives","ETHF0:USTF0",1754866746907,1.2873,4247.1,4247.0,2.00474]
["bitfinex-derivatives","ETHF0:USTF0",1754866747112,1.0125,4247.1,4247.0,2.00474]
["bitfinex-derivatives","ETHF0:USTF0",1754866747512,0.4395,4247.1,4247.0,2.00474]
["bitfinex-derivatives","ETHF0:USTF0",1754866747712,0.265,4247.1,4247.0,2.00474]
["bitfinex-derivatives","ETHF0:USTF0",1754866748517,0.7143,4247.4,4247.3,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1754866748710,0.265,4247.4,4247.3,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1754866748911,1.0125,4247.4,4247.3,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1754866749714,0.265,4247.4,4247.3,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1754866750114,0.652,4247.4,4247.3,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1754866750510,0.265,4247.7,4247.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754866750817,0.265,4247.7,4247.6,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1754866751010,0.265,4247.7,4247.2,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1754866751011,0.265,4248.0,4247.9,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1754866751317,1.26843087,4250.2,4248.5,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754866751318,0.265,4248.6,4248.5,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754866751617,1.541,4248.6,4248.5,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1754866751805,0.6255,4248.6,4247.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754866752011,0.6618,4248.4,4247.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754866752210,0.652,4248.6,4248.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1754866752412,1.2873,4248.6,4248.5,1.60597]
["bitfinex-derivatives","ETHF0:USTF0",1754866752720,1.0125,4248.6,4248.5,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1754866754115,1.2873,4248.6,4248.5,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1754866754705,0.6255,4248.6,4248.2,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754866754909,0.47066,4248.7,4248.2,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754866754910,1.541,4248.3,4248.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1754866755112,1.541,4248.3,4248.2,1.34711]
["bitfinex-derivatives","ETHF0:USTF0",1754866755317,1.2873,4248.3,4248.2,2.00461]
["bitfinex-derivatives","ETHF0:USTF0",1754866755805,0.9155,4250.3,4248.4,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1754866756005,0.2748,4250.4,4249.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1754866756211,0.6618,4250.5,4249.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754866756411,0.8792,4250.0,4249.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754866756611,0.451,4249.4,4249.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754866756812,1.17651,4249.2,4246.9,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1754866757014,3.92,4250.4,4247.2,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1754866757015,0.91031,4247.3,4247.2,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1754866757217,0.4395,4247.3,4247.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754866757419,0.4395,4247.3,4247.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754866757714,0.56470943,4248.7,4247.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754866758019,1.1013,4247.7,4247.6,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1754866758219,0.4395,4247.7,4247.6,1.74577]
["bitfinex-derivatives","ETHF0:USTF0",1754866758515,1.1013,4247.7,4247.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754866758818,0.91022,4248.1,4248.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754866759018,1.57202,4248.1,4248.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754866760019,1.57202,4248.1,4248.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754866760318,1.1013,4248.1,4248.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754866761021,1.1013,4248.4,4248.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754866761318,1.1013,4248.4,4248.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754866763421,1.6971198,4249.7,4249.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754866763715,0.6618,4249.8,4249.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754866763716,1.2873,4249.8,4249.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754866766518,0.47051,4250.0,4249.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754866766728,1.2873,4249.5,4249.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754866766933,1.2873,4249.5,4249.4,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1754866767129,1.541,4249.5,4249.4,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1754866767428,1.541,4249.5,4248.4,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1754866767429,1.2873,4248.5,4248.4,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1754866767630,1.2873,4248.5,4248.4,1.34708]
["bitfinex-derivatives","ETHF0:USTF0",1754866767830,1.2873,4248.5,4248.4,1.74568]
["bitfinex-derivatives","ETHF0:USTF0",1754866768030,1.2873,4248.5,4248.4,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1754866770032,1.2873,4248.5,4248.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754866771235,1.26843087,4249.1,4248.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754866771236,1.2873,4249.5,4249.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754866771426,1.2873,4249.5,4249.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754866771622,1.2873,4249.5,4249.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754866771827,0.6255,4248.6,4248.5,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1754866772027,2.01166,4248.6,4248.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1754866772223,1.2873,4248.6,4248.5,1.74288]
["bitfinex-derivatives","ETHF0:USTF0",1754866772531,1.2873,4248.6,4248.5,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1754866773231,1.2873,4248.6,4248.5,1.34708]
["bitfinex-derivatives","ETHF0:USTF0",1754866774030,1.541,4248.6,4248.5,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1754866775332,1.2873,4248.6,4248.5,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1754866775531,1.2905,4249.1,4249.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754866775926,10.11419,4250.4,4248.4,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1754866775927,1.4171198,4250.3,4248.4,2.35341]
["bitfinex-derivatives","ETHF0:USTF0",1754866776131,0.2772,4251.4,4249.7,1.00347346]
["bitfinex-derivatives","ETHF0:USTF0",1754866776431,0.9579,4251.4,4251.3,0.87157]
["bitfinex-derivatives","ETHF0:USTF0",1754866776622,0.9579,4251.4,4251.1,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1754866776828,0.6809,4251.3,4251.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1754866777138,0.47028,4252.1,4251.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1754866777338,0.47027,4252.2,4251.3,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1754866777525,0.4703,4251.9,4251.3,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1754866777728,0.6807,4251.1,4250.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866778032,0.9579,4251.4,4250.7,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1754866778232,0.5542,4251.2,4250.7,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1754866778431,1.57035,4251.5,4250.0,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1754866778432,0.9579,4251.1,4251.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754866778729,1.1,4251.5,4250.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754866779033,0.9579,4251.0,4250.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754866779234,0.9579,4251.0,4250.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754866779433,0.2772,4251.0,4250.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754866780231,0.4598,4251.0,4250.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754866780429,0.7368,4251.0,4250.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754866780935,1.1584,4251.0,4250.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754866781432,1.5621,4251.0,4250.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754866781633,1.1,4251.5,4250.6,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1754866781634,0.6042,4250.7,4250.6,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1754866781827,0.9579,4250.6,4250.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754866782030,0.4704,4251.0,4250.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754866782031,1.5621,4250.2,4250.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754866782233,1.5621,4250.1,4249.9,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1754866782435,0.2772,4251.3,4250.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754866782633,0.6042,4251.1,4251.0,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1754866782832,1.5621,4251.1,4251.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754866783041,0.6042,4250.9,4250.8,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1754866783236,1.5621,4250.9,4250.8,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1754866783538,1.5621,4250.9,4250.8,1.60912]
["bitfinex-derivatives","ETHF0:USTF0",1754866783734,1.00347346,4250.9,4249.6,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1754866783938,0.2772,4250.6,4250.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754866784336,0.9579,4250.6,4250.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754866784546,0.9579,4250.6,4250.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866785639,0.9579,4250.6,4250.4,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1754866785640,0.47039,4251.1,4250.4,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1754866785939,0.9579,4250.9,4250.4,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1754866786141,0.9579,4250.8,4250.4,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1754866786340,0.47041,4250.9,4250.4,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1754866786536,0.9579,4250.7,4250.4,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1754866786841,0.9579,4250.5,4250.4,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1754866787136,1.5621,4250.5,4250.4,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1754866787339,0.47041,4250.9,4250.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754866787340,1.5621,4250.4,4250.3,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1754866789438,1.5621,4250.4,4250.3,1.33257]
["bitfinex-derivatives","ETHF0:USTF0",1754866789636,1.5621,4250.4,4250.3,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1754866789840,1.2851,4251.1,4251.0,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754866790145,1.5621,4251.1,4251.0,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1754866790444,0.2772,4251.1,4251.0,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1754866790844,1.3772,4251.5,4251.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754866791038,0.47767,4251.5,4251.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754866791446,0.75487,4251.5,4251.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754866793640,0.47767,4251.5,4251.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754866794244,0.19767,4251.5,4251.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754866794449,0.2772,4252.2,4252.1,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1754866795141,1.2851,4253.0,4252.9,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754866795341,1.2851,4253.0,4252.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866795342,0.6042,4253.0,4252.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866795544,0.6287,4252.6,4252.5,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1754866795847,1.5621,4252.9,4252.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754866796452,0.6042,4252.7,4252.6,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1754866796740,1.5621,4252.7,4252.6,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1754866798851,1.5621,4252.7,4252.4,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754866799045,1.2849,4252.5,4251.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866799346,0.6042,4252.2,4252.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754866799547,1.17521,4253.9,4251.4,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1754866799548,34.1692,4254.0,4251.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866799847,34.1692,4254.0,4253.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1754866799848,0.2772,4253.5,4253.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1754866800038,0.7125,4253.5,4253.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1754866800444,0.7125,4253.5,4253.4,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1754866800745,1.5621,4253.5,4253.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754866801247,0.46995,4255.1,4253.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866801457,0.46995,4255.1,4253.3,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1754866801458,0.4699,4255.6,4255.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866801750,0.4699,4255.6,4252.9,1.00347346]
["bitfinex-derivatives","ETHF0:USTF0",1754866801751,0.2772,4254.4,4253.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866801953,0.277,4253.6,4252.0,1.2469945]
["bitfinex-derivatives","ETHF0:USTF0",1754866802243,24.00812,4254.3,4252.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866802244,22.833,4254.3,4252.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866802446,0.6807,4253.8,4252.4,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754866802644,0.6807,4253.6,4252.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866802838,0.6807,4253.4,4252.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866803041,0.4037,4253.2,4251.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754866803248,0.9579,4252.5,4252.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866803444,0.9579,4252.2,4251.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866803652,0.4037,4251.8,4250.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866803843,0.5542,4252.1,4250.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866804051,1.00347346,4252.4,4250.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866804052,0.9579,4251.9,4250.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866804360,0.4703,4252.0,4250.6,1.6481945]
["bitfinex-derivatives","ETHF0:USTF0",1754866804651,0.2772,4252.7,4252.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866804845,0.2772,4253.1,4252.4,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1754866805045,0.4702,4252.9,4252.0,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754866805254,0.4702,4252.9,4251.7,1.2469945]
["bitfinex-derivatives","ETHF0:USTF0",1754866805255,0.74721,4252.7,4252.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754866805549,0.5542,4252.4,4251.8,0.87151]
["bitfinex-derivatives","ETHF0:USTF0",1754866805758,0.5289,4252.8,4252.2,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754866805959,0.2623,4252.8,4252.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866806254,0.99906,4253.2,4252.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866806454,0.99906,4253.2,4252.4,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754866806648,0.99906,4253.2,4252.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866806649,0.5289,4253.2,4252.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866807148,0.47022,4252.6,4252.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866807354,0.47022,4252.6,4251.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866807355,0.5289,4252.1,4251.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866807650,0.47025,4252.3,4251.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754866807851,0.2623,4252.1,4251.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866808043,0.47025,4252.4,4251.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754866808248,0.73255,4252.4,4251.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866808653,0.47025,4252.4,4251.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754866808851,0.47026,4252.2,4251.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754866809048,0.73256,4252.2,4251.5,1.2469945]
["bitfinex-derivatives","ETHF0:USTF0",1754866809252,1.19222893,4254.4,4250.4,3.27990888]
["bitfinex-derivatives","ETHF0:USTF0",1754866809253,0.47032,4251.7,4251.4,1.2469945]
["bitfinex-derivatives","ETHF0:USTF0",1754866809455,1.17556,4252.6,4250.4,2.10374888]
["bitfinex-derivatives","ETHF0:USTF0",1754866809456,0.9483,4251.4,4251.0,1.2469945]
["bitfinex-derivatives","ETHF0:USTF0",1754866809649,0.2623,4251.2,4250.9,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1754866809854,0.2666,4251.3,4251.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866810155,0.2623,4251.1,4251.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866810554,0.686,4251.8,4251.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1754866810754,0.686,4251.7,4251.1,0.82924776]
["bitfinex-derivatives","ETHF0:USTF0",1754866810957,0.47031,4251.8,4251.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1754866811150,0.47031,4251.8,4251.1,0.82924776]
["bitfinex-derivatives","ETHF0:USTF0",1754866811151,0.9483,4251.6,4251.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1754866811347,1.17539,4253.3,4251.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1754866811348,0.2623,4252.0,4251.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866811557,1.15186,4253.2,4251.6,0.82924776]
["bitfinex-derivatives","ETHF0:USTF0",1754866811753,0.2623,4252.7,4252.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866811957,33.874,4254.0,4252.3,0.85965]
["bitfinex-derivatives","ETHF0:USTF0",1754866812148,0.4701,4253.7,4252.6,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754866812348,0.4701,4253.7,4252.1,0.82924776]
["bitfinex-derivatives","ETHF0:USTF0",1754866812349,0.2623,4253.4,4252.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866812665,0.4194,4253.6,4253.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866812666,0.2623,4253.3,4253.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866812852,0.5289,4253.3,4252.9,0.82924776]
["bitfinex-derivatives","ETHF0:USTF0",1754866813047,0.9483,4253.1,4252.7,0.82924776]
["bitfinex-derivatives","ETHF0:USTF0",1754866813255,0.2623,4253.7,4253.0,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754866813462,0.5289,4253.5,4252.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866813760,0.2623,4253.3,4252.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866813953,0.47009,4253.8,4252.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866813954,0.9483,4253.1,4253.0,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754866814150,0.5289,4253.0,4252.9,0.85959]
["bitfinex-derivatives","ETHF0:USTF0",1754866814356,0.9483,4253.0,4252.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866814555,0.5289,4253.0,4252.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866814954,0.4194,4252.9,4252.7,0.82924776]
["bitfinex-derivatives","ETHF0:USTF0",1754866815155,1.17504,4254.5,4252.9,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754866815353,0.47012,4253.6,4252.9,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754866815559,0.4701,4253.7,4253.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1754866815855,0.2623,4252.9,4252.6,1.21864776]
["bitfinex-derivatives","ETHF0:USTF0",1754866816060,0.9483,4252.8,4252.5,0.82924776]
["bitfinex-derivatives","ETHF0:USTF0",1754866816259,0.9483,4252.7,4252.5,0.82924776]
["bitfinex-derivatives","ETHF0:USTF0",1754866816459,0.47017,4253.1,4252.5,0.82924776]
["bitfinex-derivatives","ETHF0:USTF0",1754866816657,2.3592726,4255.5,4252.4,0.82924776]
["bitfinex-derivatives","ETHF0:USTF0",1754866816957,0.4194,4251.8,4251.5,0.82924776]
["bitfinex-derivatives","ETHF0:USTF0",1754866817162,0.686,4251.6,4251.4,1.29959776]
["bitfinex-derivatives","ETHF0:USTF0",1754866817361,0.47027,4252.2,4251.4,1.29959776]
["bitfinex-derivatives","ETHF0:USTF0",1754866817362,0.9483,4251.5,4251.4,0.82924776]
["bitfinex-derivatives","ETHF0:USTF0",1754866817563,0.9483,4251.5,4251.3,0.82924776]
["bitfinex-derivatives","ETHF0:USTF0",1754866817756,0.9483,4251.4,4251.3,0.82924776]
["bitfinex-derivatives","ETHF0:USTF0",1754866818265,0.2623,4251.3,4251.2,1.6363945]
["bitfinex-derivatives","ETHF0:USTF0",1754866819057,0.2623,4251.3,4251.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866819362,0.2623,4251.6,4251.5,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1754866819562,0.5289,4251.5,4251.4,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1754866820160,0.5289,4251.5,4251.4,2.10695676]
["bitfinex-derivatives","ETHF0:USTF0",1754866821059,0.9483,4251.5,4251.4,2.10695676]
["bitfinex-derivatives","ETHF0:USTF0",1754866821366,0.9483,4251.5,4251.4,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1754866821560,0.2623,4251.5,4251.4,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1754866821960,0.5289,4251.5,4251.4,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1754866822165,0.9483,4251.5,4251.4,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1754866822354,0.5289,4251.5,4251.4,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1754866822558,0.2623,4251.5,4251.4,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1754866823062,0.5289,4251.5,4251.4,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1754866824457,0.5289,4251.5,4250.6,2.10374888]
["bitfinex-derivatives","ETHF0:USTF0",1754866824458,0.9483,4251.2,4251.0,1.66265933]
["bitfinex-derivatives","ETHF0:USTF0",1754866824658,0.47036,4251.4,4250.8,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1754866824865,1.3043,4252.0,4251.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1754866825059,1.3043,4252.0,4250.7,1.24958347]
["bitfinex-derivatives","ETHF0:USTF0",1754866825366,0.5289,4250.5,4250.4,1.24958347]
["bitfinex-derivatives","ETHF0:USTF0",1754866825558,0.5289,4250.5,4250.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866825760,0.2623,4250.5,4250.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866826766,0.2666,4251.0,4250.9,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1754866826968,0.4194,4251.4,4250.5,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1754866826969,0.2666,4251.3,4251.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754866827268,0.9483,4251.2,4251.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754866827460,0.9483,4251.2,4251.1,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1754866827869,0.9483,4251.2,4251.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754866828557,0.47039,4251.1,4250.9,1.24872392]
["bitfinex-derivatives","ETHF0:USTF0",1754866828760,0.686,4250.9,4250.6,1.24872392]
["bitfinex-derivatives","ETHF0:USTF0",1754866828956,0.686,4250.9,4250.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866828957,0.9483,4250.6,4250.5,1.24872392]
["bitfinex-derivatives","ETHF0:USTF0",1754866829164,0.47043,4250.7,4250.4,1.71918392]
["bitfinex-derivatives","ETHF0:USTF0",1754866829357,1.17577,4251.9,4250.3,1.24872392]
["bitfinex-derivatives","ETHF0:USTF0",1754866829562,0.686,4250.8,4250.6,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1754866829764,0.9483,4250.7,4250.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866830262,0.9483,4250.7,4250.5,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754866830473,0.9483,4250.6,4250.5,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754866830660,0.47045,4250.5,4250.4,1.24872392]
["bitfinex-derivatives","ETHF0:USTF0",1754866830865,1.41875,4250.5,4250.4,1.24872392]
["bitfinex-derivatives","ETHF0:USTF0",1754866831057,0.9483,4250.4,4250.2,1.63812392]
["bitfinex-derivatives","ETHF0:USTF0",1754866831261,0.9483,4250.3,4250.2,1.63812392]
["bitfinex-derivatives","ETHF0:USTF0",1754866831568,0.2623,4250.1,4249.9,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1754866831864,0.9483,4249.9,4249.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1754866832065,0.47051,4250.1,4249.8,1.24892944]
["bitfinex-derivatives","ETHF0:USTF0",1754866832367,0.47049,4250.2,4249.7,1.24892944]
["bitfinex-derivatives","ETHF0:USTF0",1754866832559,1.17623,4250.2,4249.1,1.63832944]
["bitfinex-derivatives","ETHF0:USTF0",1754866832756,1.17623,4250.2,4248.5,1.66265933]
["bitfinex-derivatives","ETHF0:USTF0",1754866832757,0.5289,4249.2,4249.0,1.71954944]
["bitfinex-derivatives","ETHF0:USTF0",1754866832968,0.2666,4249.2,4248.9,1.71954944]
["bitfinex-derivatives","ETHF0:USTF0",1754866833162,0.2623,4249.0,4248.9,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754866833364,0.2666,4249.0,4248.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866833963,0.9483,4249.0,4248.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866834265,1.17623,4250.2,4248.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866834561,0.4194,4249.1,4248.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754866834763,0.2666,4249.0,4248.8,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754866834966,0.2623,4248.9,4248.8,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754866835162,0.5289,4248.8,4248.7,1.24842688]
["bitfinex-derivatives","ETHF0:USTF0",1754866835362,0.47066,4248.6,4248.3,1.63782688]
["bitfinex-derivatives","ETHF0:USTF0",1754866835563,0.5257,4248.5,4248.4,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754866835763,0.6632,4248.1,4248.0,1.24842688]
["bitfinex-derivatives","ETHF0:USTF0",1754866835963,0.6632,4248.1,4247.9,1.25012688]
["bitfinex-derivatives","ETHF0:USTF0",1754866835964,0.99643,4248.0,4247.9,1.25012688]
["bitfinex-derivatives","ETHF0:USTF0",1754866836163,0.99643,4248.0,4247.9,1.63562688]
["bitfinex-derivatives","ETHF0:USTF0",1754866836371,0.99646,4247.7,4247.6,1.63562688]
["bitfinex-derivatives","ETHF0:USTF0",1754866836575,1.17672,4248.4,4247.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866836576,0.47079,4247.5,4247.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866836760,0.5257,4247.4,4247.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866836965,0.9223,4247.4,4247.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866837164,0.47081,4247.3,4247.1,1.24842688]
["bitfinex-derivatives","ETHF0:USTF0",1754866837469,0.47081,4247.3,4246.6,1.66265933]
["bitfinex-derivatives","ETHF0:USTF0",1754866837470,0.73744,4247.1,4246.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754866837674,0.2591,4246.9,4246.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754866837974,0.2591,4246.8,4246.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754866838568,0.5257,4247.3,4246.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754866838768,0.2666,4247.1,4246.5,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1754866838971,0.2591,4247.0,4246.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754866839168,0.9223,4246.9,4246.8,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1754866839477,0.9223,4246.9,4246.8,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1754866839672,0.2591,4247.3,4247.2,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1754866840269,0.2591,4247.7,4247.6,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1754866841671,0.6557,4248.2,4248.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754866841874,0.5257,4248.2,4248.1,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1754866842275,0.5257,4248.2,4248.1,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1754866842473,0.9223,4248.2,4248.1,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1754866842876,0.5257,4248.7,4248.6,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1754866843077,0.5257,4248.7,4248.6,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1754866843679,0.2591,4248.7,4248.6,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1754866844271,0.2666,4249.7,4249.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866844482,33.898,4251.0,4250.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754866844483,0.47047,4250.4,4250.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754866844670,35.09022893,4251.0,4248.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754866844871,0.5257,4248.8,4248.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754866845069,0.9223,4248.5,4248.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754866845265,0.3966,4248.4,4248.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754866845568,0.9223,4248.3,4248.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866846272,1.17654,4249.1,4247.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866846473,1.12643,4248.0,4247.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866846675,0.47075,4247.8,4247.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866846884,0.9223,4247.7,4247.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866847076,0.9223,4247.7,4247.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754866847278,0.4708,4247.4,4247.2,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1754866847481,0.5257,4247.3,4247.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866849481,0.99651,4247.3,4247.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866849982,0.5257,4247.3,4247.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754866851882,0.99651,4247.3,4247.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754866852388,0.99653,4247.1,4247.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866852685,1.39313,4247.1,4247.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866852990,0.9223,4246.8,4246.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866853180,1.17704,4247.3,4246.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866853181,0.4709,4246.5,4246.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866853375,0.9966,4246.5,4246.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866853683,1.3932,4246.5,4246.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866853984,0.9223,4246.5,4246.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866854380,1.3932,4246.5,4246.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866854583,1.3932,4246.5,4246.1,1.24842688]
["bitfinex-derivatives","ETHF0:USTF0",1754866854584,0.5257,4246.2,4246.1,1.24842688]
["bitfinex-derivatives","ETHF0:USTF0",1754866854777,0.5257,4246.2,4246.1,1.71936688]
["bitfinex-derivatives","ETHF0:USTF0",1754866854974,0.5257,4246.2,4246.1,1.72126688]
["bitfinex-derivatives","ETHF0:USTF0",1754866855184,0.5257,4246.2,4246.1,2.10846688]
["bitfinex-derivatives","ETHF0:USTF0",1754866857284,0.5257,4246.2,4246.1,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1754866857886,0.9223,4246.2,4246.1,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1754866858079,0.9223,4246.2,4246.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754866858284,0.2591,4246.2,4246.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754866858484,0.2591,4246.2,4246.1,1.63815651]
["bitfinex-derivatives","ETHF0:USTF0",1754866858685,0.5257,4246.2,4246.1,1.63815651]
["bitfinex-derivatives","ETHF0:USTF0",1754866859283,0.5257,4246.2,4246.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754866860394,0.6632,4246.0,4245.8,0.19025219]
["bitfinex-derivatives","ETHF0:USTF0",1754866860686,0.9223,4245.9,4245.8,0.85817]
["bitfinex-derivatives","ETHF0:USTF0",1754866861289,0.5257,4245.9,4245.8,0.85817]
["bitfinex-derivatives","ETHF0:USTF0",1754866861583,1.1641,4246.4,4246.3,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1754866861784,1.1641,4246.4,4246.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754866862088,0.2591,4246.4,4246.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754866862287,1.13406,4246.9,4246.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754866862587,1.13408,4246.7,4246.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866862789,0.6632,4246.7,4246.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866862984,0.9223,4246.7,4246.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754866864284,0.9803,4246.9,4246.5,1.25122902]
["bitfinex-derivatives","ETHF0:USTF0",1754866864285,0.86749,4246.6,4246.5,1.25122902]
["bitfinex-derivatives","ETHF0:USTF0",1754866864489,0.86749,4246.6,4246.5,1.89832902]
["bitfinex-derivatives","ETHF0:USTF0",1754866864490,1.49909,4246.6,4246.5,1.89832902]
["bitfinex-derivatives","ETHF0:USTF0",1754866864893,2.02479,4246.6,4246.5,1.89832902]
["bitfinex-derivatives","ETHF0:USTF0",1754866866586,1.5539,4246.6,4246.5,1.89832902]
["bitfinex-derivatives","ETHF0:USTF0",1754866867385,1.5539,4246.6,4246.5,1.98012902]
["bitfinex-derivatives","ETHF0:USTF0",1754866867693,0.9803,4246.9,4246.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754866867889,1.2401,4246.9,4246.8,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1754866868090,1.6032,4246.9,4246.8,2.48309936]
["bitfinex-derivatives","ETHF0:USTF0",1754866868282,0.9803,4246.9,4246.8,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1754866869285,0.9803,4246.9,4246.8,7.28146]
["bitfinex-derivatives","ETHF0:USTF0",1754866869684,0.9803,4246.9,4246.8,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1754866870399,1.5521,4248.0,4247.9,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1754866870891,0.5392,4247.9,4247.8,1.72287658]
["bitfinex-derivatives","ETHF0:USTF0",1754866871096,1.5521,4247.9,4247.8,2.39497658]
["bitfinex-derivatives","ETHF0:USTF0",1754866872191,1.5521,4247.9,4247.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1754866872599,1.5521,4247.9,4247.8,2.39496851]
["bitfinex-derivatives","ETHF0:USTF0",1754866872897,1.5521,4247.9,4247.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1754866873093,1.1588,4247.9,4247.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1754866873396,0.2794,4247.9,4247.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1754866873797,1.5521,4247.9,4247.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1754866873997,0.2794,4247.9,4247.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1754866874293,3.3079,4248.3,4248.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754866874488,3.3079,4248.3,4247.5,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754866874489,1.5521,4248.2,4248.0,1.25289377]
["bitfinex-derivatives","ETHF0:USTF0",1754866874694,1.5521,4248.1,4248.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754866874894,1.5521,4248.1,4248.0,1.25293451]
["bitfinex-derivatives","ETHF0:USTF0",1754866875299,0.6196,4248.1,4247.6,1.6695021]
["bitfinex-derivatives","ETHF0:USTF0",1754866875507,1.5521,4247.9,4247.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1754866875704,0.47074,4248.0,4247.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1754866876007,1.5521,4247.9,4247.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1754866876195,0.47073,4248.1,4247.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1754866876394,1.5521,4247.9,4247.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1754866876704,1.5521,4247.5,4247.4,2.1403021]
["bitfinex-derivatives","ETHF0:USTF0",1754866876901,1.5521,4247.5,4246.9,3.65938763]
["bitfinex-derivatives","ETHF0:USTF0",1754866876902,0.6196,4247.3,4247.0,1.6695021]
["bitfinex-derivatives","ETHF0:USTF0",1754866877100,1.5521,4247.1,4246.9,2.1403421]
["bitfinex-derivatives","ETHF0:USTF0",1754866877304,1.5521,4247.0,4246.9,1.6695021]
["bitfinex-derivatives","ETHF0:USTF0",1754866878706,0.47082,4247.2,4246.5,2.08687763]
["bitfinex-derivatives","ETHF0:USTF0",1754866878707,0.9325,4247.2,4247.1,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754866878902,1.5521,4247.2,4247.1,2.81461072]
["bitfinex-derivatives","ETHF0:USTF0",1754866879205,2.02292,4247.2,4247.1,2.34378072]
["bitfinex-derivatives","ETHF0:USTF0",1754866879406,0.4372,4247.0,4246.9,1.67168072]
["bitfinex-derivatives","ETHF0:USTF0",1754866879605,0.6196,4247.0,4246.8,1.67168072]
["bitfinex-derivatives","ETHF0:USTF0",1754866879806,1.17689,4247.9,4246.7,1.67168072]
["bitfinex-derivatives","ETHF0:USTF0",1754866879807,1.09045,4246.9,4246.7,1.67168072]
["bitfinex-derivatives","ETHF0:USTF0",1754866880006,1.5521,4246.8,4246.7,2.14255072]
["bitfinex-derivatives","ETHF0:USTF0",1754866880208,1.5521,4246.8,4246.7,1.67168072]
["bitfinex-derivatives","ETHF0:USTF0",1754866881302,0.6196,4246.5,4246.4,1.67168072]
["bitfinex-derivatives","ETHF0:USTF0",1754866881506,1.5521,4246.4,4246.3,1.67168072]
["bitfinex-derivatives","ETHF0:USTF0",1754866881804,0.5392,4246.3,4246.2,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1754866882009,0.2794,4246.3,4246.2,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1754866882315,0.5392,4246.6,4246.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754866882510,0.5392,4246.6,4246.5,2.81498662]
["bitfinex-derivatives","ETHF0:USTF0",1754866882710,1.1588,4246.6,4246.5,2.81498662]
["bitfinex-derivatives","ETHF0:USTF0",1754866883004,1.5521,4246.6,4246.5,2.81498662]
["bitfinex-derivatives","ETHF0:USTF0",1754866883206,0.2794,4246.6,4246.5,2.81498662]
["bitfinex-derivatives","ETHF0:USTF0",1754866883606,0.2794,4246.6,4246.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754866884110,0.5392,4246.6,4246.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754866885707,0.7216,4246.6,4246.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754866886706,0.7216,4246.6,4246.5,3.22987763]
["bitfinex-derivatives","ETHF0:USTF0",1754866886905,0.9023,4246.6,4246.5,3.22987763]
["bitfinex-derivatives","ETHF0:USTF0",1754866887108,0.9023,4246.6,4246.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754866887305,0.9023,4246.6,4246.5,3.22987763]
["bitfinex-derivatives","ETHF0:USTF0",1754866887510,1.1588,4246.6,4246.5,3.22987763]
["bitfinex-derivatives","ETHF0:USTF0",1754866887710,1.5521,4246.6,4246.5,3.22987763]
["bitfinex-derivatives","ETHF0:USTF0",1754866892917,0.6196,4247.6,4247.5,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1754866893209,1.5805,4248.2,4248.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754866893411,1.5805,4248.2,4248.1,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1754866893412,1.6825,4248.2,4248.1,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1754866893608,0.2794,4248.2,4248.1,2.81324692]
["bitfinex-derivatives","ETHF0:USTF0",1754866894012,0.4618,4248.2,4248.1,2.81324692]
["bitfinex-derivatives","ETHF0:USTF0",1754866894210,0.7216,4248.2,4248.1,2.81324692]
["bitfinex-derivatives","ETHF0:USTF0",1754866894410,1.5521,4248.2,4248.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754866894616,0.6196,4248.0,4247.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1754866894816,1.5521,4248.0,4247.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1754866895409,1.5521,4247.9,4247.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1754866898011,0.9462,4247.8,4247.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1754866898215,0.861,4248.2,4247.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754866898216,1.3843,4247.7,4247.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754866898418,1.5561,4247.7,4247.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754866898813,0.6099,4247.7,4247.5,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754866899020,1.5561,4247.6,4247.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1754866899315,0.9462,4247.4,4247.2,2.4829886]
["bitfinex-derivatives","ETHF0:USTF0",1754866899620,1.5561,4247.3,4247.2,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1754866899821,1.5561,4247.3,4247.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754866900017,0.2674,4247.1,4247.0,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1754866900216,1.5561,4247.1,4246.9,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1754866900419,1.17686,4247.9,4246.8,2.7485886]
["bitfinex-derivatives","ETHF0:USTF0",1754866900420,1.5561,4246.9,4246.8,2.7485886]
["bitfinex-derivatives","ETHF0:USTF0",1754866900622,1.5561,4246.9,4246.8,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1754866900922,1.5561,4246.9,4246.8,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1754866901317,0.2654,4247.6,4246.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754866901520,1.5561,4247.6,4247.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754866901719,0.6808,4247.4,4247.2,1.66996024]
["bitfinex-derivatives","ETHF0:USTF0",1754866901917,1.17681,4248.1,4247.0,1.66996024]
["bitfinex-derivatives","ETHF0:USTF0",1754866901918,1.76153,4247.1,4247.0,1.66996024]
["bitfinex-derivatives","ETHF0:USTF0",1754866902118,1.5561,4247.1,4247.0,1.66996024]
["bitfinex-derivatives","ETHF0:USTF0",1754866902317,0.6099,4247.1,4246.9,1.66996024]
["bitfinex-derivatives","ETHF0:USTF0",1754866902523,1.5561,4247.0,4246.9,1.66996024]
["bitfinex-derivatives","ETHF0:USTF0",1754866902720,1.1417,4247.0,4246.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754866903317,0.2664,4247.0,4246.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754866903527,0.2664,4247.0,4246.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754866903728,1.5561,4247.4,4247.3,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1754866905220,1.1417,4247.4,4247.3,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1754866905525,0.2664,4247.4,4247.3,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1754866905927,0.2664,4247.4,4247.3,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1754866906524,2.4171,4248.2,4248.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754866906827,1.5561,4248.2,4248.1,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1754866907423,1.5561,4248.2,4248.1,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1754866907626,1.5561,4248.2,4248.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754866909626,1.5561,4248.2,4248.1,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1754866910729,0.2664,4248.2,4248.1,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1754866911121,1.021,4248.4,4248.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754866911322,0.2664,4248.6,4248.5,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1754866911526,0.8743,4248.6,4248.5,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1754866911726,1.1417,4248.6,4248.5,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1754866912026,1.5561,4248.6,4248.5,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1754866912220,1.5561,4248.6,4248.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1754866912427,1.5561,4248.6,4248.5,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754866913826,1.5561,4248.6,4248.5,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1754866914830,1.5561,4248.6,4248.5,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1754866915733,1.5561,4248.6,4248.5,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1754866918025,0.44378353,4248.8,4248.7,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1754866918225,33.905,4250.5,4248.7,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1754866918226,0.14723646,4249.5,4249.4,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1754866918534,0.41263646,4249.5,4249.4,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1754866918730,0.41263646,4249.5,4249.4,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1754866919128,0.41263646,4249.5,4249.4,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1754866919533,1.2897,4250.3,4250.2,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754866920336,1.5561,4250.3,4250.2,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754866920637,0.6099,4250.3,4250.1,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1754866920837,0.6099,4250.1,4249.9,1.24856459]
["bitfinex-derivatives","ETHF0:USTF0",1754866921137,1.5561,4250.0,4249.9,1.24856459]
["bitfinex-derivatives","ETHF0:USTF0",1754866921537,1.5561,4250.0,4249.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1754866921538,1.5561,4250.0,4249.8,1.71908459]
["bitfinex-derivatives","ETHF0:USTF0",1754866921733,1.5561,4249.9,4249.8,1.24856459]
["bitfinex-derivatives","ETHF0:USTF0",1754866921933,0.6099,4249.9,4249.7,1.71910459]
["bitfinex-derivatives","ETHF0:USTF0",1754866922140,1.5561,4249.8,4249.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1754866922436,1.5561,4249.8,4249.7,1.24873351]
["bitfinex-derivatives","ETHF0:USTF0",1754866922437,2.02663,4249.8,4249.7,1.24873351]
["bitfinex-derivatives","ETHF0:USTF0",1754866923338,2.02663,4249.8,4249.6,1.24873351]
["bitfinex-derivatives","ETHF0:USTF0",1754866923339,1.5561,4249.8,4249.6,1.24873351]
["bitfinex-derivatives","ETHF0:USTF0",1754866923543,1.5561,4249.7,4249.6,1.24873351]
["bitfinex-derivatives","ETHF0:USTF0",1754866924044,0.6099,4249.5,4249.4,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1754866924339,1.5561,4249.5,4249.4,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1754866924547,0.8743,4249.5,4249.4,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1754866924740,0.8743,4249.5,4249.4,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1754866925840,0.8743,4249.5,4249.4,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1754866926040,1.1369,4249.5,4249.4,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1754866926240,1.5357,4249.5,4249.4,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1754866926636,1.5691,4250.2,4250.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754866926836,2.35039,4250.7,4249.7,1.71762361]
["bitfinex-derivatives","ETHF0:USTF0",1754866926837,1.5691,4249.8,4249.7,1.71762361]
["bitfinex-derivatives","ETHF0:USTF0",1754866927046,2.03964,4249.7,4249.4,1.24709361]
["bitfinex-derivatives","ETHF0:USTF0",1754866927242,1.17619,4250.4,4249.3,1.24709361]
["bitfinex-derivatives","ETHF0:USTF0",1754866927243,1.5691,4249.4,4249.3,1.24709361]
["bitfinex-derivatives","ETHF0:USTF0",1754866928540,1.5691,4249.4,4249.3,1.51019361]
["bitfinex-derivatives","ETHF0:USTF0",1754866928745,1.5691,4249.4,4249.3,2.07869361]
["bitfinex-derivatives","ETHF0:USTF0",1754866930248,0.2736,4249.4,4249.3,2.07869361]
["bitfinex-derivatives","ETHF0:USTF0",1754866930448,1.5691,4249.4,4249.3,2.07869361]
["bitfinex-derivatives","ETHF0:USTF0",1754866932254,1.5691,4249.4,4249.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754866934857,0.5501,4249.4,4249.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754866935054,0.6202,4249.4,4249.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754866935252,0.8967,4249.4,4249.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754866935453,0.8967,4249.1,4249.0,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1754866935656,1.5691,4249.1,4249.0,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1754866935954,0.9077,4249.1,4249.0,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1754866936152,0.1746,4249.6,4249.5,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1754866936449,0.4482,4249.6,4249.5,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1754866936647,0.4482,4249.6,4249.5,3.09043263]
["bitfinex-derivatives","ETHF0:USTF0",1754866936648,0.7247,4249.6,4249.5,3.09043263]
["bitfinex-derivatives","ETHF0:USTF0",1754866936952,0.6724,4249.5,4249.3,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1754866937169,0.2736,4249.4,4249.3,2.96874263]
["bitfinex-derivatives","ETHF0:USTF0",1754866937454,1.5691,4249.4,4249.3,2.96874263]
["bitfinex-derivatives","ETHF0:USTF0",1754866937855,0.2736,4250.0,4249.3,3.22481263]
["bitfinex-derivatives","ETHF0:USTF0",1754866938052,1.5691,4250.0,4249.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754866938749,1.1703,4250.0,4249.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754866938950,1.5691,4250.4,4250.3,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1754866939549,1.5691,4250.4,4250.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754866939746,1.5691,4250.1,4250.0,2.13749173]
["bitfinex-derivatives","ETHF0:USTF0",1754866939949,0.9077,4250.1,4250.0,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1754866940159,1.1703,4250.1,4250.0,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1754866940363,1.5691,4250.1,4250.0,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1754866942753,1.1703,4250.1,4250.0,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1754866944463,1.5691,4250.1,4250.0,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1754866946455,1.5691,4250.1,4250.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754866946655,0.6202,4249.9,4249.8,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1754866946863,1.5691,4249.9,4249.8,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1754866947058,1.5691,4249.9,4249.8,22.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754866947259,1.5691,4249.9,4249.8,22.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754866949464,0.5501,4249.9,4249.8,22.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754866949663,0.3988,4250.3,4250.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754866949664,0.2736,4250.2,4250.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754866949959,0.2736,4250.2,4250.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754866949960,1.1703,4250.2,4250.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754866950166,1.5691,4250.2,4250.1,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1754866953665,1.1743,4250.7,4250.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1754866953867,0.5501,4250.6,4250.5,23.35703]
["bitfinex-derivatives","ETHF0:USTF0",1754866954064,0.9077,4250.6,4250.5,23.35703]
["bitfinex-derivatives","ETHF0:USTF0",1754866954270,0.5501,4250.6,4250.5,23.35703]
["bitfinex-derivatives","ETHF0:USTF0",1754866954462,0.5501,4250.6,4250.5,23.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754866954963,1.1743,4250.7,4250.5,23.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754866955271,1.1743,4250.7,4250.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754866955664,0.8831,4250.9,4250.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754866955970,1.5616,4250.9,4250.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754866956869,1.5616,4250.9,4250.7,2.13641556]
["bitfinex-derivatives","ETHF0:USTF0",1754866957270,1.5476,4250.9,4250.8,23.70399556]
["bitfinex-derivatives","ETHF0:USTF0",1754866957470,1.5476,4250.9,4250.8,22.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754866957669,1.5476,4250.9,4250.8,24.11679556]
["bitfinex-derivatives","ETHF0:USTF0",1754866957881,1.5476,4250.9,4250.8,22.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754866958077,1.5476,4250.9,4250.8,24.11679556]
["bitfinex-derivatives","ETHF0:USTF0",1754866958573,1.5476,4250.9,4250.8,22.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754866958874,1.5476,4250.9,4250.8,24.56339556]
["bitfinex-derivatives","ETHF0:USTF0",1754866960166,1.5476,4250.9,4250.8,1.66599556]
["bitfinex-derivatives","ETHF0:USTF0",1754866960477,1.5476,4250.8,4250.5,24.15142556]
["bitfinex-derivatives","ETHF0:USTF0",1754866960668,1.5476,4250.7,4250.6,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1754866960865,1.5476,4250.7,4250.5,23.68099556]
["bitfinex-derivatives","ETHF0:USTF0",1754866960866,0.6186,4250.7,4250.5,1.66599556]
["bitfinex-derivatives","ETHF0:USTF0",1754866961073,1.5476,4250.6,4250.4,1.66599556]
["bitfinex-derivatives","ETHF0:USTF0",1754866961273,0.6186,4250.6,4250.5,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1754866961472,0.6186,4250.6,4250.5,1.66599556]
["bitfinex-derivatives","ETHF0:USTF0",1754866961775,1.5476,4250.6,4250.5,1.66599556]
["bitfinex-derivatives","ETHF0:USTF0",1754866964375,1.5476,4250.5,4250.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1754866964982,1.5476,4250.5,4250.1,2.0886886]
["bitfinex-derivatives","ETHF0:USTF0",1754866965280,0.3525,4250.0,4249.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754866965472,0.6186,4250.0,4249.9,3.4185986]
["bitfinex-derivatives","ETHF0:USTF0",1754866965677,1.5476,4250.0,4249.9,3.4185986]
["bitfinex-derivatives","ETHF0:USTF0",1754866967484,1.5476,4250.0,4249.9,23.32691]
["bitfinex-derivatives","ETHF0:USTF0",1754866967985,1.5476,4250.0,4249.9,22.91411]
["bitfinex-derivatives","ETHF0:USTF0",1754866968185,1.5476,4250.0,4249.9,23.32691]
["bitfinex-derivatives","ETHF0:USTF0",1754866969087,0.2596,4250.0,4249.9,23.44851]
["bitfinex-derivatives","ETHF0:USTF0",1754866969382,0.2596,4250.4,4250.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754866969587,0.2596,4250.4,4250.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1754866970084,0.2596,4250.4,4250.3,25.06345968]
["bitfinex-derivatives","ETHF0:USTF0",1754866970389,0.2596,4250.4,4250.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1754866971079,0.5166,4250.4,4250.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1754866971389,0.8691,4250.4,4250.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1754866971690,0.6095,4250.7,4250.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754866971875,1.5476,4250.7,4250.6,22.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754866972382,1.5476,4250.7,4250.6,22.73443]
["bitfinex-derivatives","ETHF0:USTF0",1754866972585,1.5476,4250.7,4250.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1754866972887,1.5476,4250.6,4250.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1754866973387,1.5476,4250.6,4250.3,21.996]
["bitfinex-derivatives","ETHF0:USTF0",1754866973686,1.5476,4250.2,4250.1,2.55562078]
["bitfinex-derivatives","ETHF0:USTF0",1754866973889,0.6186,4250.2,4250.1,1.66889034]
["bitfinex-derivatives","ETHF0:USTF0",1754866974580,1.5476,4250.2,4250.1,1.66889034]
["bitfinex-derivatives","ETHF0:USTF0",1754866974776,1.75904,4249.6,4249.5,2.08514078]
["bitfinex-derivatives","ETHF0:USTF0",1754866974979,0.6779,4249.4,4249.2,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1754866975186,1.2885,4249.3,4249.2,22.73358]
["bitfinex-derivatives","ETHF0:USTF0",1754866975685,1.2885,4249.3,4249.2,23.32498]
["bitfinex-derivatives","ETHF0:USTF0",1754866976185,0.6121,4249.8,4249.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1754866976390,0.8691,4249.8,4249.7,24.02042]
["bitfinex-derivatives","ETHF0:USTF0",1754866976692,0.8691,4250.4,4250.3,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1754866977189,0.8691,4250.4,4250.3,2.02536]
["bitfinex-derivatives","ETHF0:USTF0",1754866977588,0.8691,4250.4,4250.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754866977891,1.2885,4250.4,4250.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754866978090,1.2885,4250.4,4250.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754866979287,0.8691,4250.4,4250.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754866979593,0.8691,4250.4,4250.2,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1754866979594,0.8691,4250.6,4250.5,1.35833]
["bitfinex-derivatives","ETHF0:USTF0",1754866979994,0.5138,4251.0,4250.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754866980296,0.5138,4251.0,4250.9,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754866980488,1.0304,4251.0,4250.9,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754866982896,1.2885,4251.0,4250.9,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754866983290,1.2885,4251.0,4250.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754866983994,1.2885,4251.0,4250.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754866984495,1.2885,4251.0,4250.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754866984991,1.2885,4250.6,4250.5,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1754866985185,1.2885,4250.6,4250.5,23.32384]
["bitfinex-derivatives","ETHF0:USTF0",1754866985389,1.2885,4250.6,4250.5,23.50234]
["bitfinex-derivatives","ETHF0:USTF0",1754866985785,1.2885,4250.6,4250.5,25.44376777]
["bitfinex-derivatives","ETHF0:USTF0",1754866986391,1.2885,4250.6,4250.5,25.71826777]
["bitfinex-derivatives","ETHF0:USTF0",1754866986593,1.2885,4250.6,4250.5,25.44376777]
["bitfinex-derivatives","ETHF0:USTF0",1754866986998,1.2885,4250.6,4250.5,23.77824]
["bitfinex-derivatives","ETHF0:USTF0",1754866987991,1.2885,4250.6,4250.5,24.05274]
["bitfinex-derivatives","ETHF0:USTF0",1754866989493,0.4242,4250.5,4250.4,1.66552777]
["bitfinex-derivatives","ETHF0:USTF0",1754866989703,1.3063,4250.4,4250.3,22.46245]
["bitfinex-derivatives","ETHF0:USTF0",1754866989892,1.3063,4250.4,4250.3,23.14105]
["bitfinex-derivatives","ETHF0:USTF0",1754866990198,1.3063,4250.4,4250.3,23.31215]
["bitfinex-derivatives","ETHF0:USTF0",1754866990794,1.3063,4250.4,4250.3,23.49175]
["bitfinex-derivatives","ETHF0:USTF0",1754866991898,1.3063,4250.4,4250.3,23.14005]
["bitfinex-derivatives","ETHF0:USTF0",1754866992200,2.5658,4250.4,4250.3,23.14005]
["bitfinex-derivatives","ETHF0:USTF0",1754866994795,2.5658,4250.4,4250.3,23.31115]
["bitfinex-derivatives","ETHF0:USTF0",1754866997295,2.5658,4250.4,4250.3,23.49075]
["bitfinex-derivatives","ETHF0:USTF0",1754866997602,2.5658,4250.4,4250.3,23.76665]
["bitfinex-derivatives","ETHF0:USTF0",1754866997901,2.5658,4250.4,4250.3,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1754866998094,2.5658,4250.4,4250.3,23.76565]
["bitfinex-derivatives","ETHF0:USTF0",1754866998296,2.5658,4250.4,4250.3,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1754866998490,2.5658,4250.4,4250.3,24.03915]
["bitfinex-derivatives","ETHF0:USTF0",1754866999092,1.2595,4250.4,4250.3,24.03915]
["bitfinex-derivatives","ETHF0:USTF0",1754866999699,1.5225,4250.4,4250.3,24.03915]
["bitfinex-derivatives","ETHF0:USTF0",1754866999901,1.7816,4250.4,4250.3,25.70467777]
["bitfinex-derivatives","ETHF0:USTF0",1754867000899,1.9653,4250.4,4250.3,25.70467777]
["bitfinex-derivatives","ETHF0:USTF0",1754867001100,1.9653,4250.4,4250.3,24.03915]
["bitfinex-derivatives","ETHF0:USTF0",1754867001300,1.9653,4250.4,4250.3,25.70467777]
["bitfinex-derivatives","ETHF0:USTF0",1754867001694,2.1466,4250.4,4250.3,25.70467777]
["bitfinex-derivatives","ETHF0:USTF0",1754867002207,2.3079,4250.4,4250.3,25.70467777]
["bitfinex-derivatives","ETHF0:USTF0",1754867002797,2.3079,4250.4,4250.3,3.71567777]
["bitfinex-derivatives","ETHF0:USTF0",1754867002993,2.566,4250.4,4250.3,1.66552777]
["bitfinex-derivatives","ETHF0:USTF0",1754867003203,1.8826,4250.4,4250.3,21.987]
["bitfinex-derivatives","ETHF0:USTF0",1754867003392,1.8826,4250.4,4250.3,22.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754867003599,1.8826,4250.4,4250.3,22.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754867003799,2.566,4250.4,4250.3,22.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754867005101,2.1466,4250.4,4250.3,23.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754867005512,2.1466,4250.4,4250.3,25.23222777]
["bitfinex-derivatives","ETHF0:USTF0",1754867006000,2.3079,4250.4,4250.3,23.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754867006206,2.566,4250.4,4250.3,23.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754867006507,2.566,4250.4,4250.3,1.92402777]
["bitfinex-derivatives","ETHF0:USTF0",1754867006700,2.566,4250.4,4250.3,2.34412777]
["bitfinex-derivatives","ETHF0:USTF0",1754867007299,2.566,4250.4,4250.3,2.51522777]
["bitfinex-derivatives","ETHF0:USTF0",1754867007499,2.566,4250.4,4250.3,3.24522777]
["bitfinex-derivatives","ETHF0:USTF0",1754867007999,2.566,4250.4,4250.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754867008506,2.566,4250.4,4250.3,2.97476526]
["bitfinex-derivatives","ETHF0:USTF0",1754867009205,2.566,4250.4,4249.7,1.66956526]
["bitfinex-derivatives","ETHF0:USTF0",1754867009206,1.0474,4249.8,4249.7,1.66956526]
["bitfinex-derivatives","ETHF0:USTF0",1754867009406,1.3065,4249.8,4249.7,2.51926526]
["bitfinex-derivatives","ETHF0:USTF0",1754867009608,1.3065,4249.8,4249.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754867011813,1.77702,4249.8,4249.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754867012609,1.41864827,4250.4,4249.4,1.66956526]
["bitfinex-derivatives","ETHF0:USTF0",1754867012610,1.77704,4249.6,4249.4,1.66956526]
["bitfinex-derivatives","ETHF0:USTF0",1754867012811,1.17621,4250.2,4248.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754867012812,1.3065,4249.4,4249.3,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1754867013410,1.3065,4249.4,4249.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754867013907,1.77706,4249.4,4249.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754867014108,1.77706,4249.4,4249.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754867014109,1.51798,4249.2,4249.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754867014411,0.7844,4249.1,4249.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754867014808,0.7844,4249.1,4249.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754867015008,1.3065,4249.1,4249.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754867015613,1.3065,4249.1,4249.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754867015809,1.3065,4249.1,4249.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754867016613,1.7771,4249.1,4248.9,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1754867016812,1.3191,4249.0,4248.9,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1754867017008,1.3191,4249.0,4248.9,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1754867017214,1.3191,4249.0,4248.9,1.76031]
["bitfinex-derivatives","ETHF0:USTF0",1754867017919,1.3191,4249.0,4248.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754867018809,1.3191,4249.0,4248.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754867019013,0.47063,4248.8,4248.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754867019214,0.47063,4248.8,4248.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754867019215,1.3191,4248.5,4248.4,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1754867020012,0.2668,4249.1,4248.4,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754867020213,1.0616,4249.1,4249.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754867020910,1.3191,4249.1,4249.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754867021115,1.3191,4249.1,4249.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754867021815,1.3191,4249.1,4249.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754867022513,0.9006,4249.6,4249.5,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1754867022715,0.7786,4250.2,4250.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754867022912,1.2595,4250.4,4250.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754867023216,2.1601,4250.4,4250.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754867023719,1.8771,4250.4,4250.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754867024122,2.5786,4250.4,4250.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1754867025817,0.6176,4250.1,4250.0,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754867026020,1.3191,4250.1,4250.0,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1754867026322,0.9006,4250.1,4250.0,2.03288]
["bitfinex-derivatives","ETHF0:USTF0",1754867026822,1.0616,4250.1,4250.0,2.03288]
["bitfinex-derivatives","ETHF0:USTF0",1754867028124,2.2257,4250.1,4250.0,2.03288]
["bitfinex-derivatives","ETHF0:USTF0",1754867028419,1.1641,4250.1,4250.0,2.03288]
["bitfinex-derivatives","ETHF0:USTF0",1754867028814,0.2668,4250.8,4250.7,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1754867029012,0.2668,4250.8,4250.7,2.03282]
["bitfinex-derivatives","ETHF0:USTF0",1754867029620,0.3601,4251.0,4250.9,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1754867029825,0.6269,4251.0,4250.9,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1754867030022,1.5494,4251.0,4250.9,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1754867032032,1.1598,4251.0,4250.9,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1754867032634,1.2052,4251.4,4250.3,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1754867032635,1.2052,4251.4,4251.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754867032931,2.365,4251.4,4251.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754867033132,2.7546,4251.4,4251.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754867033528,0.6193,4250.8,4250.7,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1754867033827,2.15502144,4250.8,4250.7,1.76012]
["bitfinex-derivatives","ETHF0:USTF0",1754867034026,1.5494,4250.8,4250.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754867035031,0.60562144,4251.5,4251.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754867035032,1.5494,4251.2,4251.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754867035427,0.2737,4251.0,4250.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754867035633,1.5494,4250.6,4250.5,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1754867036522,1.1598,4250.6,4250.5,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1754867036923,2.0706,4250.9,4250.8,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1754867037229,1.1845,4250.9,4250.8,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1754867037931,1.5494,4251.4,4251.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754867038234,1.5494,4251.4,4251.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754867038634,0.9301,4251.3,4251.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754867038834,1.5494,4251.3,4251.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754867039835,1.5494,4251.3,4251.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754867040544,0.47037,4251.2,4250.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754867040734,1.5494,4250.9,4250.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754867040931,1.5494,4250.9,4250.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754867041132,1.5494,4250.9,4250.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754867041637,1.5494,4250.9,4250.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754867043042,1.5494,4250.9,4250.6,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1754867043236,1.5494,4250.9,4249.8,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1754867043237,1.5494,4250.3,4250.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754867043536,1.5494,4250.3,4250.2,2.03287]
["bitfinex-derivatives","ETHF0:USTF0",1754867043735,0.6564,4250.2,4250.0,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1754867044038,0.6193,4249.7,4249.6,2.28606526]
["bitfinex-derivatives","ETHF0:USTF0",1754867044239,0.6193,4249.7,4249.0,1.66956526]
["bitfinex-derivatives","ETHF0:USTF0",1754867044444,1.1598,4249.1,4249.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754867044639,1.5494,4249.1,4249.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754867044834,1.5494,4249.1,4249.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1754867045341,1.1598,4249.1,4249.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1754867047443,0.352,4249.4,4249.3,1.99627]
["bitfinex-derivatives","ETHF0:USTF0",1754867047644,0.5293,4249.4,4249.3,1.99627]
["bitfinex-derivatives","ETHF0:USTF0",1754867047847,0.8813,4249.4,4249.3,1.99627]
["bitfinex-derivatives","ETHF0:USTF0",1754867048141,1.5441,4249.4,4249.3,1.99627]
["bitfinex-derivatives","ETHF0:USTF0",1754867049740,1.156,4250.0,4249.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754867049941,1.5441,4250.0,4249.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754867050137,0.6111,4250.0,4249.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754867050341,0.8969,4250.3,4250.2,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1754867050538,1.5441,4250.3,4250.2,1.99617]
["bitfinex-derivatives","ETHF0:USTF0",1754867050840,1.156,4250.3,4250.2,1.99617]
["bitfinex-derivatives","ETHF0:USTF0",1754867051045,1.5441,4250.3,4250.2,1.99617]
["bitfinex-derivatives","ETHF0:USTF0",1754867051745,1.5441,4250.3,4250.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754867051939,1.5441,4250.3,4249.7,1.66956526]
["bitfinex-derivatives","ETHF0:USTF0",1754867052136,1.5441,4250.3,4249.6,1.29653]
["bitfinex-derivatives","ETHF0:USTF0",1754867052137,1.5441,4249.7,4249.6,1.29653]
["bitfinex-derivatives","ETHF0:USTF0",1754867052342,1.156,4249.7,4249.6,1.99623]
["bitfinex-derivatives","ETHF0:USTF0",1754867053149,1.5441,4250.0,4249.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754867053346,1.5441,4250.0,4249.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754867057249,1.5441,4250.5,4250.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754867057853,1.5441,4250.5,4250.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754867058247,0.8858,4250.5,4250.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754867058447,0.1557025,4251.4,4250.6,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1754867058652,0.4558,4251.7,4251.6,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1754867058850,0.4558,4251.7,4251.6,1.99602]
["bitfinex-derivatives","ETHF0:USTF0",1754867059045,0.6267,4251.7,4251.6,1.99602]
["bitfinex-derivatives","ETHF0:USTF0",1754867059256,0.6267,4251.7,4251.4,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1754867059257,1.5441,4251.7,4251.4,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1754867059451,0.6267,4251.5,4251.4,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1754867059650,1.5441,4251.5,4251.4,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1754867059852,1.5441,4251.5,4251.4,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1754867061552,1.5441,4251.5,4251.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754867063851,0.5293,4251.8,4251.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754867064048,1.5441,4251.8,4251.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754867064840,1.17549,4252.8,4251.0,1.66956526]
["bitfinex-derivatives","ETHF0:USTF0",1754867064841,0.8858,4252.0,4251.9,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1754867065047,0.2702,4252.1,4251.9,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1754867065255,1.156,4252.3,4252.2,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1754867065457,1.5441,4252.3,4252.2,1.99595]
["bitfinex-derivatives","ETHF0:USTF0",1754867065655,1.156,4252.3,4252.2,1.99595]
["bitfinex-derivatives","ETHF0:USTF0",1754867065858,1.5441,4252.3,4252.2,1.99595]
["bitfinex-derivatives","ETHF0:USTF0",1754867066346,1.147,4252.6,4252.2,1.99595]
["bitfinex-derivatives","ETHF0:USTF0",1754867066347,0.3881,4252.5,4252.2,1.99595]
["bitfinex-derivatives","ETHF0:USTF0",1754867066550,1.6763,4252.6,4252.4,1.99593]
["bitfinex-derivatives","ETHF0:USTF0",1754867066753,1.147,4252.6,4252.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754867067951,1.1751,4254.2,4252.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754867068258,1.1751,4254.2,4252.2,0.23420835]
["bitfinex-derivatives","ETHF0:USTF0",1754867068259,1.5441,4253.1,4253.0,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1754867068859,1.5441,4253.1,4253.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754867069558,1.5441,4253.6,4253.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754867069761,1.5441,4253.6,4253.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754867070151,1.156,4253.6,4253.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754867070458,1.18777206,4255.2,4254.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754867070459,1.5441,4254.1,4254.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754867070663,1.5441,4254.1,4254.0,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1754867071061,0.6267,4254.1,4254.0,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1754867071258,0.63966206,4255.2,4255.1,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754867071562,0.6267,4254.5,4254.4,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754867071768,0.9174,4254.4,4254.3,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754867072066,0.9174,4254.4,4254.3,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1754867072067,0.6267,4254.4,4254.3,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1754867072272,1.5441,4254.8,4254.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754867072460,0.01296206,4255.2,4255.1,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754867072662,1.55706206,4255.2,4255.1,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754867073269,1.55706206,4255.2,4255.1,1.72513]
["bitfinex-derivatives","ETHF0:USTF0",1754867073757,0.63966206,4255.2,4254.9,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754867073964,1.5441,4255.0,4254.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754867074160,1.5441,4255.0,4254.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754867074161,1.5441,4254.7,4254.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754867074370,1.0148,4254.8,4254.7,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1754867074670,1.5441,4254.8,4254.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754867076763,1.5441,4254.8,4254.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754867076963,0.28,4254.4,4254.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754867077156,1.55,4254.4,4254.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754867077362,1.55,4254.4,4254.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754867077768,1.55,4254.4,4254.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867078161,0.9205,4254.3,4254.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754867078366,0.6295,4254.4,4253.2,23.10134]
["bitfinex-derivatives","ETHF0:USTF0",1754867078367,0.9004,4254.4,4254.3,1.38002]
["bitfinex-derivatives","ETHF0:USTF0",1754867078762,0.9004,4254.4,4254.3,2.02192]
["bitfinex-derivatives","ETHF0:USTF0",1754867078964,1.55,4254.4,4254.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867079869,1.55,4254.4,4254.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754867080063,1.55,4254.4,4254.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754867080658,1.55,4254.4,4254.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754867080968,1.55,4254.1,4251.5,4.44014078]
["bitfinex-derivatives","ETHF0:USTF0",1754867081271,1.1788,4255.1,4253.7,2.02198]
["bitfinex-derivatives","ETHF0:USTF0",1754867081272,1.55,4253.8,4253.7,2.02198]
["bitfinex-derivatives","ETHF0:USTF0",1754867082469,1.55,4253.8,4253.7,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867082669,0.6295,4253.5,4253.4,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754867082969,1.55,4253.5,4253.4,1.74441]
["bitfinex-derivatives","ETHF0:USTF0",1754867083170,0.2709,4253.9,4253.8,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1754867083664,0.3864,4254.0,4253.8,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1754867083665,1.1636,4254.2,4254.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1754867083870,1.1636,4254.2,4254.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867083871,1.55,4254.2,4254.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867084170,1.55,4254.2,4254.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754867084371,1.55,4254.2,4254.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754867084768,1.55,4254.2,4253.3,35.04831]
["bitfinex-derivatives","ETHF0:USTF0",1754867084769,1.09953,4254.2,4253.3,33.873]
["bitfinex-derivatives","ETHF0:USTF0",1754867084972,1.55,4253.9,4253.8,1.74437]
["bitfinex-derivatives","ETHF0:USTF0",1754867085273,1.1636,4253.9,4253.8,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1754867085464,1.2791,4254.3,4254.2,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1754867085664,1.2791,4254.3,4254.2,1.48513]
["bitfinex-derivatives","ETHF0:USTF0",1754867085864,1.2791,4254.3,4254.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754867086064,1.55,4254.3,4254.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754867086464,1.55,4254.3,4254.2,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754867086660,2.02002,4254.3,4254.2,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754867086859,0.6295,4254.1,4254.0,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754867087076,1.55,4254.1,4254.0,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754867087270,1.55,4254.1,4254.0,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1754867088371,1.55,4254.1,4254.0,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1754867088572,1.55,4254.1,4254.0,1.74435]
["bitfinex-derivatives","ETHF0:USTF0",1754867088876,1.55,4254.1,4254.0,2.02195]
["bitfinex-derivatives","ETHF0:USTF0",1754867089477,0.46998,4254.7,4254.0,2.02195]
["bitfinex-derivatives","ETHF0:USTF0",1754867089478,0.6295,4254.5,4254.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754867089773,0.6295,4254.5,4254.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754867089975,0.6295,4254.5,4254.4,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754867090175,1.1636,4254.5,4254.4,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754867090373,1.55,4254.5,4254.4,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754867092372,1.442,4255.1,4255.0,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754867092573,2.7288,4255.1,4255.0,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1754867092778,1.55,4255.1,4255.0,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1754867092969,1.55,4255.1,4255.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1754867093273,0.9205,4254.9,4254.5,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754867093478,0.01296206,4255.2,4254.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1754867093479,1.55,4254.6,4254.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1754867093668,1.0159,4255.1,4255.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754867094074,1.0159,4255.1,4255.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754867094268,1.55,4255.1,4255.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754867094578,0.6295,4254.7,4254.6,1.31238]
["bitfinex-derivatives","ETHF0:USTF0",1754867094771,1.55,4254.7,4254.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1754867095078,1.55,4254.7,4254.6,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1754867095570,1.55,4254.7,4254.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754867095571,0.6295,4254.5,4254.4,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754867095777,1.55,4254.5,4254.4,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1754867096076,1.55,4254.5,4254.4,1.48511]
["bitfinex-derivatives","ETHF0:USTF0",1754867097779,1.55,4254.5,4254.4,1.74431]
["bitfinex-derivatives","ETHF0:USTF0",1754867100382,1.55,4254.5,4254.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754867100685,1.55,4254.2,4254.1,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754867101269,0.8836,4254.2,4254.1,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1754867101568,0.8836,4254.5,4254.4,2.02191]
["bitfinex-derivatives","ETHF0:USTF0",1754867102069,1.55,4254.5,4254.4,2.02191]
["bitfinex-derivatives","ETHF0:USTF0",1754867103076,1.55,4254.5,4254.4,1.74431]
["bitfinex-derivatives","ETHF0:USTF0",1754867103476,1.55,4254.5,4254.4,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1754867103677,0.6295,4254.5,4254.2,4.05971999]
["bitfinex-derivatives","ETHF0:USTF0",1754867103984,1.55,4254.3,4254.2,4.05971999]
["bitfinex-derivatives","ETHF0:USTF0",1754867105684,1.55,4254.3,4254.2,4.33551999]
["bitfinex-derivatives","ETHF0:USTF0",1754867106579,1.55,4254.3,4254.2,4.51941999]
["bitfinex-derivatives","ETHF0:USTF0",1754867107585,1.55,4254.3,4254.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867108176,1.55,4254.3,4254.2,4.05972999]
["bitfinex-derivatives","ETHF0:USTF0",1754867108376,8.16681695,4254.3,4254.2,1.46789999]
["bitfinex-derivatives","ETHF0:USTF0",1754867108586,0.0009,4253.5,4253.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1754867108883,0.0009,4253.5,4253.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754867109088,0.0009,4253.5,4253.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754867109386,0.0009,4253.5,4253.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754867109585,0.0009,4253.5,4253.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754867110178,1.17509,4254.2,4253.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754867110179,1.0848,4253.6,4253.5,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1754867110378,1.0848,4253.6,4253.5,1.57021]
["bitfinex-derivatives","ETHF0:USTF0",1754867110584,1.0848,4253.6,4253.5,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1754867111083,1.3236,4254.5,4254.4,2.03021]
["bitfinex-derivatives","ETHF0:USTF0",1754867111685,1.5921,4254.5,4254.4,2.03021]
["bitfinex-derivatives","ETHF0:USTF0",1754867111989,1.5921,4254.5,4254.4,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1754867112387,1.5921,4254.5,4254.4,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1754867113185,1.5921,4254.5,4254.4,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1754867113488,1.3236,4254.0,4253.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754867113685,1.3236,4254.0,4253.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754867113886,1.5921,4254.0,4253.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1754867114291,1.5921,4254.0,4253.9,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1754867114586,1.5921,4254.0,4253.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1754867114891,1.5921,4254.0,4253.9,2.03026]
["bitfinex-derivatives","ETHF0:USTF0",1754867115385,2.06215,4254.0,4253.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867116394,1.5921,4254.0,4253.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867117687,7.5921,4254.0,4253.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867117892,7.73984045,4254.0,4253.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867118784,1.19234045,4254.0,4253.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867118995,1.3236,4254.0,4253.9,5.14989999]
["bitfinex-derivatives","ETHF0:USTF0",1754867119194,1.5921,4254.0,4253.9,4.75319999]
["bitfinex-derivatives","ETHF0:USTF0",1754867120090,1.5921,4254.0,4253.9,4.05975999]
["bitfinex-derivatives","ETHF0:USTF0",1754867120394,1.5921,4254.0,4253.9,4.33395999]
["bitfinex-derivatives","ETHF0:USTF0",1754867120587,1.5921,4254.0,4253.9,3.86389999]
["bitfinex-derivatives","ETHF0:USTF0",1754867120788,1.5921,4254.0,4253.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867122488,1.5921,4254.0,4253.9,3.86389999]
["bitfinex-derivatives","ETHF0:USTF0",1754867122794,1.3236,4254.0,4253.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867122995,1.3236,4254.0,4253.9,5.14989999]
["bitfinex-derivatives","ETHF0:USTF0",1754867123495,1.5921,4254.0,4253.9,5.14989999]
["bitfinex-derivatives","ETHF0:USTF0",1754867124587,0.47004,4254.1,4253.9,4.50079999]
["bitfinex-derivatives","ETHF0:USTF0",1754867124793,1.5921,4254.0,4253.9,4.47899999]
["bitfinex-derivatives","ETHF0:USTF0",1754867124994,1.5921,4254.0,4253.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867125791,2.19645093,4254.0,4253.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867126791,0.279,4253.1,4252.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754867126991,0.92139,4252.7,4252.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754867127293,0.92139,4252.7,4251.8,0.18693982]
["bitfinex-derivatives","ETHF0:USTF0",1754867127294,0.92143,4252.4,4252.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754867127590,0.92143,4252.4,4251.2,2.08514078]
["bitfinex-derivatives","ETHF0:USTF0",1754867127591,0.1722,4251.1,4251.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754867127794,0.1722,4251.1,4251.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754867127795,0.4512,4251.1,4251.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754867128390,0.4512,4251.1,4251.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754867129594,1.09893,4249.8,4249.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754867130694,0.81993,4249.8,4249.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754867131093,1.09893,4249.8,4249.7,4.87569999]
["bitfinex-derivatives","ETHF0:USTF0",1754867131499,1.09893,4249.8,4249.7,5.14989999]
["bitfinex-derivatives","ETHF0:USTF0",1754867132001,1.36743,4249.8,4249.7,3.85519999]
["bitfinex-derivatives","ETHF0:USTF0",1754867132200,1.36743,4249.8,4249.7,3.86389999]
["bitfinex-derivatives","ETHF0:USTF0",1754867132596,1.36743,4249.8,4249.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867135695,7.36743,4249.8,4249.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867135900,7.51466201,4249.8,4249.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867136097,0.64778,4249.2,4249.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754867136301,0.64778,4249.2,4248.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754867136302,0.8903,4248.9,4248.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867136795,0.8903,4248.9,4248.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754867137100,0.8903,4248.9,4248.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754867137801,0.8903,4248.6,4248.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754867137995,0.8903,4248.6,4248.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754867138191,0.8903,4248.6,4248.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867138396,0.6195,4248.6,4248.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867139198,0.8903,4248.6,4248.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754867139398,0.8903,4248.6,4248.5,4.47659999]
["bitfinex-derivatives","ETHF0:USTF0",1754867139899,0.6195,4248.6,4248.5,5.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1754867141004,1.09015,4248.6,4248.5,5.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1754867141507,1.09015,4248.6,4248.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867141707,1.36095,4248.6,4248.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867142001,7.36095,4248.6,4248.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867142501,7.36095,4248.6,4248.5,3.05563999]
["bitfinex-derivatives","ETHF0:USTF0",1754867142700,0.4708,4247.2,4247.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867142901,0.8251,4247.2,4247.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867143199,1.0903,4247.2,4247.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867143706,1.0903,4247.2,4246.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867143707,0.64807,4246.6,4246.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867143907,0.47087,4246.6,4246.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867144406,0.82517,4246.6,4246.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867144604,1.09037,4246.6,4246.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867144901,0.82617,4246.6,4246.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867145808,0.82617,4246.6,4246.5,5.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1754867145809,1.09037,4246.6,4246.5,5.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1754867146701,0.6195,4246.6,4246.5,5.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1754867148705,0.47082,4247.1,4247.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867148903,0.47078,4247.4,4247.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867149103,0.64798,4247.4,4247.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867149503,0.47076,4247.6,4247.3,2.02738]
["bitfinex-derivatives","ETHF0:USTF0",1754867149712,0.47076,4247.6,4247.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754867150011,1.09026,4247.6,4247.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867151106,34.36374,4247.8,4247.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754867151304,34.36374,4247.8,4247.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867152803,0.47073,4247.9,4247.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754867153007,21.937,4248.4,4248.2,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1754867153212,22.40767,4248.4,4248.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867154400,0.47065,4248.6,4248.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754867154601,0.47065,4248.6,4248.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867155213,0.47065,4248.6,4248.5,5.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1754867156712,1.0112,4248.8,4248.5,5.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1754867156713,1.0112,4248.8,4248.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867157108,0.4706,4249.1,4248.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754867157307,0.2708,4250.0,4249.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754867157308,1.47229,4250.0,4249.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754867157614,1.74315,4249.5,4249.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754867158807,0.47065,4248.6,4248.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867159010,1.74325,4248.6,4248.5,3.84559999]
["bitfinex-derivatives","ETHF0:USTF0",1754867159212,1.74325,4248.6,4248.5,4.02059999]
["bitfinex-derivatives","ETHF0:USTF0",1754867159411,1.74325,4248.6,4248.5,4.47659999]
["bitfinex-derivatives","ETHF0:USTF0",1754867159612,1.74325,4248.6,4248.5,5.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1754867160318,0.47065,4248.6,4248.5,5.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1754867160508,0.5903,4248.7,4248.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754867160715,1.02592272,4249.9,4249.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754867161011,1.02592272,4249.9,4248.5,9.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867161012,0.47056,4249.4,4249.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754867161214,0.4705,4249.9,4249.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754867162320,1.7485,4249.9,4249.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754867164816,2.0127,4249.9,4249.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754867165618,1.7485,4249.9,4249.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754867165921,2.0274,4249.9,4249.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754867166115,2.0274,4249.9,4249.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754867166516,2.0274,4249.9,4247.8,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1754867166517,1.5569,4249.9,4247.5,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1754867166824,2.03789,4249.1,4249.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754867167114,0.55542272,4249.7,4249.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754867167313,36.25304,4250.9,4247.6,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1754867167314,0.55542272,4250.0,4249.9,5.03519999]
["bitfinex-derivatives","ETHF0:USTF0",1754867167518,1.58776,4250.3,4250.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754867167721,1.1173,4250.3,4250.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754867167917,0.47049,4250.1,4250.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754867168118,1.5673,4250.0,4249.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867168521,2.12344657,4250.0,4249.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867169224,23.4953,4250.0,4249.9,4.49429999]
["bitfinex-derivatives","ETHF0:USTF0",1754867169426,24.05144657,4250.0,4249.9,4.49429999]
["bitfinex-derivatives","ETHF0:USTF0",1754867169721,24.05144657,4250.0,4249.9,4.22099999]
["bitfinex-derivatives","ETHF0:USTF0",1754867169922,2.12344657,4250.0,4249.9,4.49429999]
["bitfinex-derivatives","ETHF0:USTF0",1754867170116,22.7965,4250.0,4249.9,5.03519999]
["bitfinex-derivatives","ETHF0:USTF0",1754867170319,22.91644657,4250.0,4249.9,5.03519999]
["bitfinex-derivatives","ETHF0:USTF0",1754867170915,24.05044657,4250.0,4249.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867172819,24.05044657,4250.0,4249.9,4.49429999]
["bitfinex-derivatives","ETHF0:USTF0",1754867173222,24.05044657,4250.0,4249.9,4.22099999]
["bitfinex-derivatives","ETHF0:USTF0",1754867173424,24.05044657,4250.0,4249.9,3.94179999]
["bitfinex-derivatives","ETHF0:USTF0",1754867173619,24.05044657,4250.0,4249.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867175626,24.05044657,4250.0,4249.9,3.16889999]
["bitfinex-derivatives","ETHF0:USTF0",1754867176828,24.04844657,4250.0,4249.9,3.16889999]
["bitfinex-derivatives","ETHF0:USTF0",1754867177525,30.04844657,4250.0,4249.9,3.16889999]
["bitfinex-derivatives","ETHF0:USTF0",1754867178930,1.84454657,4250.0,4249.9,4.48569999]
["bitfinex-derivatives","ETHF0:USTF0",1754867179228,22.7945,4250.0,4249.9,4.75699999]
["bitfinex-derivatives","ETHF0:USTF0",1754867179428,24.04998287,4250.0,4249.9,3.16889999]
["bitfinex-derivatives","ETHF0:USTF0",1754867180423,24.04998287,4250.0,4249.9,3.34959999]
["bitfinex-derivatives","ETHF0:USTF0",1754867180819,24.04998287,4250.0,4249.9,3.16889999]
["bitfinex-derivatives","ETHF0:USTF0",1754867181426,24.04998287,4250.0,4249.9,3.34959999]
["bitfinex-derivatives","ETHF0:USTF0",1754867181427,24.05101352,4250.0,4249.9,3.34959999]
["bitfinex-derivatives","ETHF0:USTF0",1754867181628,24.05101352,4250.0,4249.9,4.48569999]
["bitfinex-derivatives","ETHF0:USTF0",1754867182331,24.05101352,4250.0,4249.9,4.75699999]
["bitfinex-derivatives","ETHF0:USTF0",1754867182731,2.12601352,4250.0,4249.9,4.48569999]
["bitfinex-derivatives","ETHF0:USTF0",1754867183030,23.4913,4250.0,4249.9,4.48569999]
["bitfinex-derivatives","ETHF0:USTF0",1754867183232,24.05001352,4250.0,4249.9,4.48569999]
["bitfinex-derivatives","ETHF0:USTF0",1754867183429,24.05001352,4250.0,4249.9,3.34959999]
["bitfinex-derivatives","ETHF0:USTF0",1754867183630,24.05001352,4250.0,4249.9,3.16889999]
["bitfinex-derivatives","ETHF0:USTF0",1754867184134,2.03789,4249.1,4249.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754867184318,2.03789,4249.1,4247.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754867184319,23.68199,4249.1,4247.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754867184524,23.68199,4249.1,4247.4,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754867184525,1.34017,4248.4,4248.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754867184731,23.26317,4248.4,4248.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754867185526,23.96097,4248.4,4248.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754867187129,22.39367,4248.4,4248.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754867187338,23.68207,4248.4,4248.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754867187634,23.96097,4248.4,4248.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754867187834,23.68207,4248.4,4248.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754867188333,22.39467,4248.4,4248.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754867188533,0.47067,4248.4,4248.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754867188735,0.47059,4249.2,4249.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754867188929,0.955,4250.0,4249.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754867189138,0.47055,4249.5,4249.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754867189436,22.39455,4249.5,4249.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754867190235,22.39455,4249.5,4249.4,5.17779999]
["bitfinex-derivatives","ETHF0:USTF0",1754867192326,0.47055,4249.5,4249.4,5.17779999]
["bitfinex-derivatives","ETHF0:USTF0",1754867192532,22.39355,4249.5,4249.4,5.17779999]
["bitfinex-derivatives","ETHF0:USTF0",1754867193134,23.96085,4249.5,4249.4,5.17779999]
["bitfinex-derivatives","ETHF0:USTF0",1754867194139,23.08405,4249.5,4249.4,5.17779999]
["bitfinex-derivatives","ETHF0:USTF0",1754867194338,22.39355,4249.5,4249.4,5.17779999]
["bitfinex-derivatives","ETHF0:USTF0",1754867194537,22.56395,4249.5,4249.4,5.17779999]
["bitfinex-derivatives","ETHF0:USTF0",1754867194742,23.08405,4249.5,4249.4,5.17779999]
["bitfinex-derivatives","ETHF0:USTF0",1754867195648,23.26305,4249.5,4249.4,5.17779999]
["bitfinex-derivatives","ETHF0:USTF0",1754867196353,23.68215,4249.5,4249.4,5.17779999]
["bitfinex-derivatives","ETHF0:USTF0",1754867197354,22.56395,4249.5,4249.4,5.17779999]
["bitfinex-derivatives","ETHF0:USTF0",1754867198352,22.56095,4249.5,4249.4,5.17779999]
["bitfinex-derivatives","ETHF0:USTF0",1754867198550,0.47055,4249.5,4249.4,5.17779999]
["bitfinex-derivatives","ETHF0:USTF0",1754867198755,21.92,4249.5,4249.4,5.17779999]
["bitfinex-derivatives","ETHF0:USTF0",1754867199355,0.47054,4249.6,4249.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867199545,22.39054,4249.6,4249.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867199751,0.92807,4250.2,4250.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754867200058,22.84707,4250.2,4250.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867200354,23.71227,4250.2,4250.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867200555,23.96947,4250.2,4250.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867201152,23.96947,4250.2,4250.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754867201552,23.96947,4250.2,4248.8,1.66956526]
["bitfinex-derivatives","ETHF0:USTF0",1754867201553,0.47052,4249.8,4249.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754867201748,0.92496,4249.4,4249.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867201952,22.38955,4249.5,4249.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867202158,22.38955,4249.5,4249.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867202355,0.47054,4249.7,4249.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754867202659,22.38854,4249.7,4249.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867204455,0.47054,4249.7,4249.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867209463,0.9582,4249.9,4249.7,5.63771999]
["bitfinex-derivatives","ETHF0:USTF0",1754867209661,0.9582,4249.9,4249.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867209960,0.9582,4249.9,4249.7,4.06021999]
["bitfinex-derivatives","ETHF0:USTF0",1754867209961,1.79331,4249.8,4249.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867210161,2.05051,4249.8,4249.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867212857,2.05051,4249.8,4249.7,3.94249999]
["bitfinex-derivatives","ETHF0:USTF0",1754867213057,2.05051,4249.8,4249.7,4.89539999]
["bitfinex-derivatives","ETHF0:USTF0",1754867213058,1.37421,4249.8,4249.7,4.89539999]
["bitfinex-derivatives","ETHF0:USTF0",1754867213361,23.28721,4249.8,4249.7,5.16719999]
["bitfinex-derivatives","ETHF0:USTF0",1754867213562,22.38351,4249.8,4249.7,5.16719999]
["bitfinex-derivatives","ETHF0:USTF0",1754867213764,0.9582,4249.9,4249.8,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1754867214158,0.9582,4249.9,4249.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867214463,1.09741,4249.8,4249.7,3.94249999]
["bitfinex-derivatives","ETHF0:USTF0",1754867214664,2.05051,4249.8,4249.7,3.94249999]
["bitfinex-derivatives","ETHF0:USTF0",1754867214862,2.05051,4249.8,4249.7,4.89539999]
["bitfinex-derivatives","ETHF0:USTF0",1754867216366,2.05051,4249.8,4249.7,5.16719999]
["bitfinex-derivatives","ETHF0:USTF0",1754867216757,22.8702,4249.9,4249.7,5.16719999]
["bitfinex-derivatives","ETHF0:USTF0",1754867216959,1.4287,4249.9,4249.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867217165,23.7973,4249.9,4249.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867217465,24.2434,4249.9,4249.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867217662,24.6625,4249.9,4249.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867217863,24.9197,4249.9,4249.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867218767,24.9197,4249.9,4249.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754867220365,24.9197,4249.9,4248.3,4.12195844]
["bitfinex-derivatives","ETHF0:USTF0",1754867220366,0.47058,4249.2,4249.1,1.66956526]
["bitfinex-derivatives","ETHF0:USTF0",1754867220566,1.09751,4248.9,4248.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867220865,1.79341,4248.9,4248.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867221566,2.05065,4248.6,4248.5,2.97526526]
["bitfinex-derivatives","ETHF0:USTF0",1754867221763,2.05065,4248.6,4248.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754867222157,1.17632,4249.7,4248.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754867222158,2.35187,4251.2,4248.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754867222363,0.74738,4249.3,4249.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867222668,1.79338,4249.3,4249.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754867222865,2.05058,4249.3,4249.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754867223964,2.05058,4249.3,4248.9,4.06030999]
["bitfinex-derivatives","ETHF0:USTF0",1754867223965,0.4706,4249.1,4248.9,3.99769999]
["bitfinex-derivatives","ETHF0:USTF0",1754867224171,1.58,4249.0,4248.9,4.89539999]
["bitfinex-derivatives","ETHF0:USTF0",1754867225069,1.58,4249.0,4248.9,5.16719999]
["bitfinex-derivatives","ETHF0:USTF0",1754867225270,1.58,4249.0,4248.9,5.63780999]
["bitfinex-derivatives","ETHF0:USTF0",1754867225474,0.1808,4249.0,4248.9,5.63780999]
["bitfinex-derivatives","ETHF0:USTF0",1754867226173,0.1808,4249.0,4248.9,5.16719999]
["bitfinex-derivatives","ETHF0:USTF0",1754867226470,0.8954,4249.0,4248.9,5.16719999]
["bitfinex-derivatives","ETHF0:USTF0",1754867226670,1.5334,4249.0,4248.9,5.16719999]
["bitfinex-derivatives","ETHF0:USTF0",1754867226865,1.5334,4249.0,4248.9,4.89539999]
["bitfinex-derivatives","ETHF0:USTF0",1754867228468,1.5334,4249.0,4248.9,5.17109999]
["bitfinex-derivatives","ETHF0:USTF0",1754867228870,1.2798,4249.0,4248.9,5.17109999]
["bitfinex-derivatives","ETHF0:USTF0",1754867231874,1.5334,4249.0,4248.9,5.17109999]
["bitfinex-derivatives","ETHF0:USTF0",1754867232373,1.5334,4249.0,4248.9,4.20829999]
["bitfinex-derivatives","ETHF0:USTF0",1754867232580,1.5334,4249.0,4248.9,3.75979999]
["bitfinex-derivatives","ETHF0:USTF0",1754867232877,1.5334,4249.0,4248.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867233573,1.5334,4249.0,4248.9,4.86589999]
["bitfinex-derivatives","ETHF0:USTF0",1754867233874,1.6936,4249.1,4248.9,4.86589999]
["bitfinex-derivatives","ETHF0:USTF0",1754867234072,1.223,4249.1,4249.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754867235182,1.223,4249.1,4249.0,5.61219999]
["bitfinex-derivatives","ETHF0:USTF0",1754867238777,0.802,4249.1,4249.0,5.61219999]
["bitfinex-derivatives","ETHF0:USTF0",1754867239086,0.2685,4249.7,4249.6,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1754867239284,0.4502,4249.7,4249.6,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1754867239476,0.7224,4249.7,4249.6,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1754867239676,1.288,4249.7,4249.6,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1754867239977,0.7224,4249.7,4249.6,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1754867240476,0.2536,4249.9,4249.6,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1754867240477,22.37348,4250.2,4249.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754867240686,23.26218,4250.2,4250.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754867240883,23.26218,4250.2,4250.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754867241177,23.91508,4250.2,4250.1,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754867241879,23.91508,4250.2,4250.1,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1754867242080,23.4446,4250.2,4250.1,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1754867242486,23.4446,4250.2,4250.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754867242980,21.903,4250.2,4250.0,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1754867243189,1.5416,4250.1,4250.0,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1754867243381,1.5416,4250.1,4250.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754867243683,1.5416,4250.1,4250.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754867244677,0.8887,4249.8,4249.7,4.20879999]
["bitfinex-derivatives","ETHF0:USTF0",1754867244877,1.5416,4249.8,4249.7,4.20879999]
["bitfinex-derivatives","ETHF0:USTF0",1754867245075,1.5416,4249.8,4249.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867250879,1.5416,4249.8,4248.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754867250880,1.17634,4249.7,4248.4,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1754867251083,0.4502,4248.6,4248.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754867251684,0.4502,4248.6,4248.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867251881,0.92085,4248.6,4248.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867252083,1.2694,4248.6,4248.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867252284,1.5416,4248.6,4248.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754867252686,1.5416,4248.6,4248.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754867253187,0.9036,4248.6,4248.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867253383,0.47057,4249.3,4249.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754867253587,21.892,4250.0,4249.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754867253788,0.6314,4249.8,4249.7,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867253982,0.47051,4249.9,4249.7,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867254183,0.83341,4249.9,4249.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867254385,0.5655529,4250.4,4249.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754867254386,1.74364,4249.6,4249.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754867254587,1.74364,4249.6,4249.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754867254884,0.47064,4248.7,4248.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867255090,1.74374,4248.7,4248.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754867255587,0.1817,4248.7,4248.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867255792,0.65234,4248.7,4248.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867255985,0.91984,4248.7,4248.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867256488,1.09814,4248.7,4248.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867256883,1.64914,4248.7,4248.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867257088,2.04274,4248.7,4248.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754867257485,2.04274,4248.7,4248.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754867257684,0.47067,4248.4,4248.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754867257885,0.47067,4248.4,4248.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754867257886,2.04047,4248.4,4248.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754867258085,2.04051,4248.0,4247.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754867258690,0.4469,4248.0,4247.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867258893,0.91761,4248.1,4248.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867259589,1.09591,4248.1,4248.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867259788,0.4469,4248.1,4248.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867259987,1.0959,4248.1,4248.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867260182,1.3697,4248.1,4248.0,5.13409999]
["bitfinex-derivatives","ETHF0:USTF0",1754867260394,1.6469,4248.1,4248.0,5.13409999]
["bitfinex-derivatives","ETHF0:USTF0",1754867260594,2.0405,4248.1,4248.0,5.13409999]
["bitfinex-derivatives","ETHF0:USTF0",1754867260795,0.6252,4248.1,4248.0,5.13409999]
["bitfinex-derivatives","ETHF0:USTF0",1754867260993,0.47069,4248.2,4248.0,5.13409999]
["bitfinex-derivatives","ETHF0:USTF0",1754867261190,0.6708,4248.5,4248.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754867261191,0.47069,4248.3,4248.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754867261493,0.2675,4248.6,4248.0,4.06039999]
["bitfinex-derivatives","ETHF0:USTF0",1754867261494,0.47065,4248.6,4248.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867261686,0.91755,4248.6,4248.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867261884,0.4469,4248.6,4248.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867262081,0.2772,4249.3,4248.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867262289,0.64999,4249.2,4249.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754867262488,0.91749,4249.2,4249.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867263083,0.4469,4249.2,4249.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867263690,1.5698,4249.2,4249.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754867263894,0.6315,4248.9,4248.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754867264083,1.5698,4248.9,4248.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754867264291,0.4521,4248.9,4248.8,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754867264489,1.5698,4248.9,4248.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754867264684,2.04041,4248.9,4248.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754867265195,2.04041,4248.9,4248.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867266796,2.04041,4248.9,4248.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754867267192,0.47065,4248.6,4248.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754867267392,2.04045,4248.6,4248.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754867268491,2.04045,4248.6,4248.5,4.60619999]
["bitfinex-derivatives","ETHF0:USTF0",1754867268901,2.04045,4248.6,4248.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867269198,2.04045,4248.6,4248.5,4.03879999]
["bitfinex-derivatives","ETHF0:USTF0",1754867269395,2.04045,4248.6,4248.5,4.88109999]
["bitfinex-derivatives","ETHF0:USTF0",1754867269798,2.04045,4248.6,4248.5,5.13409999]
["bitfinex-derivatives","ETHF0:USTF0",1754867269998,0.47065,4248.6,4248.5,5.13409999]
["bitfinex-derivatives","ETHF0:USTF0",1754867270297,2.04045,4248.6,4248.5,4.88109999]
["bitfinex-derivatives","ETHF0:USTF0",1754867270691,2.04045,4248.6,4248.5,5.13409999]
["bitfinex-derivatives","ETHF0:USTF0",1754867271197,0.91755,4248.6,4248.5,5.60475999]
["bitfinex-derivatives","ETHF0:USTF0",1754867271596,0.91755,4248.6,4248.5,5.13409999]
["bitfinex-derivatives","ETHF0:USTF0",1754867272186,1.09585,4248.6,4248.5,5.13409999]
["bitfinex-derivatives","ETHF0:USTF0",1754867272593,2.04045,4248.6,4248.5,5.13409999]
["bitfinex-derivatives","ETHF0:USTF0",1754867273693,2.04045,4248.6,4248.5,4.88109999]
["bitfinex-derivatives","ETHF0:USTF0",1754867274195,2.04045,4248.6,4248.5,5.13409999]
["bitfinex-derivatives","ETHF0:USTF0",1754867276294,0.65004,4248.7,4248.6,2.01505]
["bitfinex-derivatives","ETHF0:USTF0",1754867276495,0.91754,4248.7,4248.6,2.01505]
["bitfinex-derivatives","ETHF0:USTF0",1754867276695,0.4469,4248.7,4248.6,2.01505]
["bitfinex-derivatives","ETHF0:USTF0",1754867277602,0.6252,4248.7,4248.6,2.01505]
["bitfinex-derivatives","ETHF0:USTF0",1754867278590,1.5698,4248.7,4248.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867278793,1.5698,4248.7,4248.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754867280394,1.5698,4248.7,4248.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867280602,1.5698,4248.7,4248.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754867281399,1.5698,4248.3,4248.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754867281607,1.5698,4248.3,4247.6,2.08514078]
["bitfinex-derivatives","ETHF0:USTF0",1754867281608,0.47075,4247.8,4247.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754867281807,1.49585,4247.8,4247.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754867282198,1.5698,4247.8,4247.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867282394,0.47072,4248.0,4247.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754867282705,0.2675,4248.0,4247.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867283301,0.6252,4248.0,4247.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867283602,0.899,4248.0,4247.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867283800,0.47071,4248.1,4247.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867283999,1.09591,4248.1,4248.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867284199,2.04051,4248.1,4248.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754867284905,2.04051,4248.1,4248.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754867285093,2.04051,4248.1,4248.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754867285299,2.04051,4248.1,4248.0,4.42379999]
["bitfinex-derivatives","ETHF0:USTF0",1754867285494,0.47071,4248.1,4248.0,4.88109999]
["bitfinex-derivatives","ETHF0:USTF0",1754867285806,0.9041,4248.2,4248.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754867286104,1.0912,4248.2,4248.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754867286706,1.1285,4249.1,4248.8,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1754867286900,1.5619,4249.1,4249.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754867287096,1.749,4249.1,4249.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754867287500,2.0068,4249.1,4249.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754867287695,2.0068,4249.1,4249.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754867287902,0.6205,4249.1,4249.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754867288508,1.5362,4249.1,4249.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754867288896,1.5362,4249.1,4249.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754867289301,1.5362,4249.1,4249.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754867290300,0.6179,4248.7,4248.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754867290510,1.5362,4248.7,4248.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754867291908,1.5362,4248.7,4248.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754867292311,1.5362,4248.7,4248.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754867292511,1.5362,4248.7,4248.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754867293713,1.5362,4248.7,4248.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754867293914,1.5362,4248.7,4248.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754867295305,1.5362,4248.7,4248.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754867296409,1.5362,4248.7,4248.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754867296611,1.5362,4248.7,4248.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754867297009,1.5362,4248.7,4248.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754867297312,1.5362,4248.7,4248.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754867297509,0.6179,4248.4,4248.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754867297706,1.5362,4248.4,4248.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754867297903,2.00687,4248.4,4248.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754867298508,2.00692,4248.0,4247.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754867299110,1.5362,4248.7,4248.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754867299308,2.00684,4248.7,4248.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754867299705,1.51649,4249.2,4248.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754867299906,1.3063,4249.2,4249.1,2.01799]
["bitfinex-derivatives","ETHF0:USTF0",1754867300113,1.0459,4249.2,4249.1,2.01799]
["bitfinex-derivatives","ETHF0:USTF0",1754867301416,1.3063,4249.2,4249.1,2.01799]
["bitfinex-derivatives","ETHF0:USTF0",1754867301717,2.5821,4249.2,4249.1,1.75379]
["bitfinex-derivatives","ETHF0:USTF0",1754867301914,0.173,4249.0,4248.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754867302111,2.00682,4248.9,4248.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754867304412,0.4334,4248.9,4248.8,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1754867304715,1.0459,4249.2,4249.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754867305121,1.0459,4249.2,4249.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754867306522,1.38883,4249.8,4249.7,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754867306523,1.5362,4249.8,4249.7,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754867307915,1.5362,4249.8,4249.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754867309524,1.5362,4249.8,4249.7,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754867310325,1.5362,4249.8,4249.7,5.13709999]
["bitfinex-derivatives","ETHF0:USTF0",1754867314330,1.5362,4249.8,4249.7,4.87289999]
["bitfinex-derivatives","ETHF0:USTF0",1754867315131,1.5362,4249.8,4249.7,5.34342999]
["bitfinex-derivatives","ETHF0:USTF0",1754867315330,1.5362,4249.8,4249.7,5.60762999]
["bitfinex-derivatives","ETHF0:USTF0",1754867315529,1.5362,4249.8,4249.7,5.13709999]
["bitfinex-derivatives","ETHF0:USTF0",1754867316329,1.5362,4249.8,4249.7,4.87289999]
["bitfinex-derivatives","ETHF0:USTF0",1754867317334,1.5362,4249.8,4249.7,5.13189999]
["bitfinex-derivatives","ETHF0:USTF0",1754867317630,1.0431,4249.9,4249.7,5.13189999]
["bitfinex-derivatives","ETHF0:USTF0",1754867317829,1.0431,4249.9,4249.8,1.99192]
["bitfinex-derivatives","ETHF0:USTF0",1754867319541,1.0431,4249.9,4249.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754867320242,1.0431,4249.9,4249.8,1.99192]
["bitfinex-derivatives","ETHF0:USTF0",1754867320945,1.4954,4249.9,4249.8,1.99192]
["bitfinex-derivatives","ETHF0:USTF0",1754867321742,1.0431,4249.9,4249.8,1.99192]
["bitfinex-derivatives","ETHF0:USTF0",1754867323234,1.176,4251.0,4249.8,1.99192]
["bitfinex-derivatives","ETHF0:USTF0",1754867323235,0.2724,4251.0,4250.5,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1754867323547,1.5785,4251.0,4250.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754867324041,1.5785,4251.0,4250.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754867324743,1.5785,4251.0,4250.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754867325247,2.18461455,4251.0,4250.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867326144,1.5785,4251.0,4250.9,5.00109999]
["bitfinex-derivatives","ETHF0:USTF0",1754867327349,1.5785,4251.0,4250.9,4.21509999]
["bitfinex-derivatives","ETHF0:USTF0",1754867329041,0.47037,4251.1,4250.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867329244,1.5785,4251.0,4250.9,4.48169999]
["bitfinex-derivatives","ETHF0:USTF0",1754867329446,1.5785,4251.0,4250.9,4.74069999]
["bitfinex-derivatives","ETHF0:USTF0",1754867329647,1.5785,4251.0,4250.9,5.00109999]
["bitfinex-derivatives","ETHF0:USTF0",1754867330348,1.5785,4251.0,4250.9,4.74209999]
["bitfinex-derivatives","ETHF0:USTF0",1754867332649,1.5785,4251.0,4250.9,3.77029999]
["bitfinex-derivatives","ETHF0:USTF0",1754867332845,1.5785,4251.0,4250.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867333543,1.5785,4251.0,4250.9,4.21509999]
["bitfinex-derivatives","ETHF0:USTF0",1754867334950,1.5785,4251.0,4250.9,4.48859999]
["bitfinex-derivatives","ETHF0:USTF0",1754867335751,1.5785,4251.0,4250.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867336256,1.5785,4251.0,4250.9,3.77029999]
["bitfinex-derivatives","ETHF0:USTF0",1754867336553,1.5785,4251.0,4250.9,4.21509999]
["bitfinex-derivatives","ETHF0:USTF0",1754867336743,2.18461455,4251.0,4250.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867340050,2.18461455,4251.0,4250.9,3.16899999]
["bitfinex-derivatives","ETHF0:USTF0",1754867340258,2.18461455,4251.0,4249.5,0.18481915]
["bitfinex-derivatives","ETHF0:USTF0",1754867340259,0.4523,4249.8,4249.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754867340647,1.5785,4249.8,4249.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754867341455,1.3034,4249.8,4249.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754867341660,0.6325,4249.8,4249.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754867342956,0.6325,4249.8,4249.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754867342957,0.1799,4249.8,4249.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754867343154,0.47051,4249.9,4249.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754867343155,0.1799,4249.3,4249.2,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1754867343458,0.4523,4249.3,4249.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754867343664,1.5785,4249.3,4249.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754867343851,1.5785,4249.3,4249.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754867344052,1.5785,4249.3,4249.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754867344359,1.5785,4249.3,4249.2,3.84319999]
["bitfinex-derivatives","ETHF0:USTF0",1754867344955,7.5785,4249.3,4249.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867345251,7.5785,4249.3,4249.2,0.96476993]
["bitfinex-derivatives","ETHF0:USTF0",1754867345457,0.3601,4248.1,4248.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754867345648,0.5927,4248.1,4248.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754867345850,1.0634,4248.1,4248.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754867346051,1.0634,4248.1,4247.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754867346052,0.47078,4247.5,4247.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754867346256,0.47081,4247.2,4247.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754867346455,0.47081,4247.2,4247.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754867346456,1.65922455,4247.2,4247.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754867346656,1.65922455,4247.2,4246.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754867346657,0.82052,4247.0,4246.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754867346851,0.82052,4247.0,4246.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754867346852,0.3497,4246.5,4246.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754867347156,0.2326,4246.2,4245.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754867347357,0.82065,4245.9,4245.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754867347654,1.05325,4245.9,4245.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754867347962,1.05329,4245.5,4245.4,2.18544905]
["bitfinex-derivatives","ETHF0:USTF0",1754867348253,0.5823,4245.5,4245.4,2.57754905]
["bitfinex-derivatives","ETHF0:USTF0",1754867348758,0.47094,4246.0,4245.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867349060,0.7461,4245.9,4245.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754867349263,1.05329,4245.5,4245.4,2.57754905]
["bitfinex-derivatives","ETHF0:USTF0",1754867349557,1.05329,4245.5,4245.4,4.60254904]
["bitfinex-derivatives","ETHF0:USTF0",1754867349558,1.07710455,4245.5,4245.4,4.60254904]
["bitfinex-derivatives","ETHF0:USTF0",1754867349752,7.82320455,4245.5,4245.4,4.60254904]
["bitfinex-derivatives","ETHF0:USTF0",1754867350061,1.82320455,4245.5,4245.4,4.20614904]
["bitfinex-derivatives","ETHF0:USTF0",1754867350361,1.21709,4245.5,4245.4,4.48414904]
["bitfinex-derivatives","ETHF0:USTF0",1754867350553,0.3497,4245.5,4245.4,4.48414904]
["bitfinex-derivatives","ETHF0:USTF0",1754867350755,0.3497,4245.5,4245.4,5.77084904]
["bitfinex-derivatives","ETHF0:USTF0",1754867350957,21.821,4246.1,4245.4,5.49284904]
["bitfinex-derivatives","ETHF0:USTF0",1754867351254,1.47608746,4245.7,4245.4,4.20614904]
["bitfinex-derivatives","ETHF0:USTF0",1754867351557,0.47096,4245.8,4245.4,4.45874904]
["bitfinex-derivatives","ETHF0:USTF0",1754867351762,0.47096,4245.8,4245.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754867352162,6.47096,4245.8,4245.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754867352750,1.17715,4246.7,4245.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754867352957,0.47092,4246.1,4245.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754867353160,0.47093,4246.1,4246.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754867353463,21.824,4246.2,4246.1,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754867353759,21.824,4246.5,4246.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867353956,21.824,4246.5,4245.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754867354262,1.00510746,4246.3,4245.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754867354457,0.47099,4245.5,4245.4,4.20614904]
["bitfinex-derivatives","ETHF0:USTF0",1754867354660,0.47099,4245.5,4245.4,4.48414904]
["bitfinex-derivatives","ETHF0:USTF0",1754867354857,22.29397,4245.7,4245.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754867355061,21.823,4245.8,4245.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754867355356,0.47093,4246.1,4245.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754867355564,21.822,4246.0,4245.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754867355757,21.822,4246.0,4245.9,2.03565]
["bitfinex-derivatives","ETHF0:USTF0",1754867355959,21.825,4246.4,4246.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754867356159,21.825,4246.4,4246.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867358060,0.47088,4246.5,4246.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867358266,21.824,4246.4,4246.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867358460,22.29487,4246.7,4246.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754867358660,22.29587,4246.7,4246.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867359160,22.29587,4246.7,4245.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867359161,0.4708,4247.2,4247.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754867359360,0.4708,4247.2,4247.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867360465,22.2958,4247.3,4247.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867360655,35.09472,4248.3,4247.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754867360656,1.17674,4248.2,4247.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754867360856,33.918,4248.3,4246.3,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1754867360857,21.824,4248.1,4247.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754867361161,0.47074,4247.8,4247.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867363367,0.47164,4247.8,4247.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867363562,0.47074,4247.8,4247.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867365165,0.47074,4247.8,4247.7,5.15439999]
["bitfinex-derivatives","ETHF0:USTF0",1754867365561,0.47164,4247.8,4247.7,5.15439999]
["bitfinex-derivatives","ETHF0:USTF0",1754867368566,33.918,4248.3,4247.7,4.23169999]
["bitfinex-derivatives","ETHF0:USTF0",1754867368567,0.47073,4247.9,4247.7,4.23169999]
["bitfinex-derivatives","ETHF0:USTF0",1754867368775,22.28873,4247.9,4247.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867369377,22.28963,4247.9,4247.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867369874,22.28873,4247.9,4247.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867370174,0.47073,4247.9,4247.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867370379,0.47067,4248.4,4248.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754867370669,0.47067,4248.4,4248.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867370879,22.28766,4248.5,4248.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867371068,0.47065,4248.6,4248.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754867371276,0.47065,4248.6,4248.5,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867371675,22.28564,4248.7,4248.5,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867371976,21.815,4248.7,4248.6,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1754867372180,22.28564,4248.7,4248.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754867372372,22.28564,4248.7,4248.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867372975,0.47064,4248.7,4248.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867373167,22.28464,4248.7,4248.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867373375,0.47064,4248.7,4248.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867373571,22.28463,4248.8,4248.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867374567,0.47061,4248.9,4248.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754867374772,0.47061,4248.9,4248.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754867375270,21.811,4249.0,4248.8,2.03532]
["bitfinex-derivatives","ETHF0:USTF0",1754867375471,33.913,4249.5,4249.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754867375472,34.38355,4249.5,4249.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754867375677,56.19455,4249.5,4249.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867375976,57.46299004,4249.5,4249.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754867376179,57.46299004,4249.5,4247.8,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1754867376180,1.17646,4249.2,4248.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754867376474,0.0009,4249.0,4248.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867376780,1.17673,4248.3,4247.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754867377078,0.47074,4247.8,4247.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754867377271,0.47074,4247.8,4247.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867377879,0.47072,4247.9,4247.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867378174,1.17648,4249.2,4248.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754867378474,0.47068,4248.4,4248.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867378683,22.27868,4248.4,4248.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867381475,22.27958,4248.4,4248.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867381874,22.27868,4248.4,4248.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867382175,0.47066,4248.5,4248.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867382380,0.47066,4248.5,4248.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867382881,21.806,4248.6,4248.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867383281,21.8069,4248.6,4248.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867384370,21.806,4248.6,4248.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867385383,21.806,4248.6,4248.5,5.14829999]
["bitfinex-derivatives","ETHF0:USTF0",1754867386085,34.38355,4249.5,4249.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867386282,56.74779265,4249.5,4249.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867386475,34.94479265,4249.5,4249.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867386678,22.36424265,4249.5,4249.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867386878,21.803,4249.5,4249.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867387284,22.27355,4249.5,4249.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867387473,21.803,4249.5,4249.4,2.02916]
["bitfinex-derivatives","ETHF0:USTF0",1754867387677,21.803,4249.5,4249.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867388278,35.08306,4250.7,4249.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754867388475,22.27435,4250.4,4250.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754867388681,22.83567172,4250.4,4250.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754867389181,22.83567172,4250.4,4250.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867389486,22.83567172,4250.4,4250.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754867389684,22.83567172,4250.4,4250.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754867392080,22.83567172,4250.4,4250.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754867392780,0.47053,4249.7,4249.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754867392978,0.47143,4249.7,4249.6,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867393574,21.796,4249.8,4249.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867393575,0.47057,4249.3,4249.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867393878,22.26747,4249.3,4249.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754867394675,22.26747,4249.3,4249.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754867394984,22.82914582,4249.3,4249.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754867395585,22.82914582,4249.3,4249.2,3.87019999]
["bitfinex-derivatives","ETHF0:USTF0",1754867396584,28.82914582,4249.3,4249.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754867396785,0.47155,4248.6,4248.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867396988,22.26455,4248.6,4248.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754867397686,0.47072,4248.0,4247.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754867397987,22.2637,4248.2,4247.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754867398189,22.2637,4248.2,4248.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754867398190,0.4716,4248.2,4248.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754867398385,0.4716,4248.2,4248.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867399187,0.0009,4248.2,4248.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867400185,1.17651,4249.0,4248.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754867400391,21.792,4249.2,4249.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867402385,21.792,4249.2,4249.1,2.02919]
["bitfinex-derivatives","ETHF0:USTF0",1754867402690,22.26258,4249.2,4249.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867402990,22.26348,4249.2,4249.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754867403190,22.26348,4249.2,4249.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754867403690,22.26348,4249.2,4249.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867404786,0.47058,4249.2,4249.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867404982,21.791,4249.2,4249.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867405182,0.47056,4249.4,4249.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867405378,0.47146,4249.4,4249.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867405889,0.47056,4249.4,4249.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867407789,21.791,4249.5,4249.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754867407989,0.47053,4249.7,4249.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867408188,22.26053,4249.7,4249.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867408590,33.907,4250.7,4249.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754867408788,0.47048,4250.1,4249.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754867408988,0.47046,4250.3,4250.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754867409188,22.25946,4250.3,4250.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867409391,0.61623551,4250.3,4250.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867409591,0.47045,4250.4,4250.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867409796,22.25845,4250.4,4250.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867409996,22.96659576,4250.4,4250.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754867410185,22.40422551,4250.4,4250.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754867410390,22.40422551,4250.4,4250.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867410889,0.47051,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867411089,22.25851,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867411296,22.40428551,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867412197,22.40428551,4249.8,4249.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754867413600,22.40428551,4249.8,4249.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754867413806,0.61628551,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867414004,22.25651,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867414305,22.40228551,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867416811,22.40028551,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867417508,22.40028551,4249.8,4249.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754867418708,22.40028551,4249.8,4249.7,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754867419007,22.40028551,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867420507,22.40037373,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867421997,22.39837373,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867422712,0.61637373,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867422910,22.25151,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867423111,22.39737373,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867423312,0.14586373,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867423513,21.781,4249.8,4249.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754867423809,21.781,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867423810,21.92686373,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867424807,21.92688459,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867425008,0.14588459,4249.8,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867425213,0.4705,4249.9,4249.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867425414,0.4705,4249.9,4249.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754867425617,22.2505,4249.9,4249.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754867425912,22.39638459,4249.9,4249.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867426816,22.39638459,4249.9,4249.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754867427211,22.39638459,4249.9,4249.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867427710,22.39538459,4249.9,4249.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867429211,22.39548435,4249.9,4249.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867431309,0.61648435,4249.9,4249.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867431514,22.2475,4249.9,4249.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867431720,22.39348435,4249.9,4249.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867432020,22.39248435,4249.9,4249.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867433016,22.39248435,4249.9,4249.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754867433213,22.95694577,4249.9,4249.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754867434121,22.95694577,4249.9,4249.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867435219,22.9571392,4249.9,4249.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867438722,1.1811392,4249.9,4249.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867438926,22.38867778,4249.9,4249.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867439223,22.9531392,4249.9,4249.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867443014,22.9501392,4249.9,4249.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754867445127,22.9501392,4249.9,4249.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754867445822,22.9501392,4249.9,4248.8,2.55574564]
["bitfinex-derivatives","ETHF0:USTF0",1754867445823,0.47061,4248.9,4248.8,2.55574564]
["bitfinex-derivatives","ETHF0:USTF0",1754867446026,0.47061,4248.9,4248.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754867446027,22.23861,4248.9,4248.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754867446328,22.38478778,4248.9,4248.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754867447028,0.14617778,4248.9,4248.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754867447227,21.767,4248.9,4248.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754867447416,0.14617778,4248.9,4248.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754867447615,0.14617778,4248.9,4248.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1754867447616,0.47056,4249.4,4249.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754867447820,22.23656,4249.4,4249.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754867448021,21.766,4249.4,4248.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754867448226,0.64882,4248.9,4248.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867448431,22.41482,4248.9,4248.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867450817,1.17633,4249.6,4248.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754867451022,1.17633,4249.6,4248.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754867451023,0.47053,4249.6,4249.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867451228,22.23553,4249.6,4249.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867452418,1.17621,4250.1,4249.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867452419,0.60593526,4250.2,4249.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754867452730,22.41368,4250.1,4250.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867453025,22.98392482,4250.1,4250.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867453929,1.21892482,4250.1,4250.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867454128,22.41268,4250.1,4250.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867454431,22.98292482,4250.1,4250.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867455030,22.41268,4250.1,4250.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867456731,0.1782,4250.1,4250.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867456927,1.82467479,4250.6,4250.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754867457136,23.58667479,4250.6,4250.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867457331,0.64866,4250.2,4250.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754867457534,23.01559526,4250.2,4250.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754867457735,0.1782,4249.6,4249.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754867458032,1.17636,4249.5,4248.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754867458226,0.1782,4249.1,4249.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867458428,22.40879,4249.1,4249.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867458937,22.40879,4249.1,4249.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754867459231,0.64883,4248.7,4248.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867459434,22.40883,4248.7,4248.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754867459632,22.40883,4248.7,4248.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754867460331,22.40883,4248.7,4248.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754867460630,22.40883,4248.7,4248.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754867460631,0.64887,4248.3,4248.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754867460829,23.01480526,4248.3,4248.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754867461135,23.01480526,4248.3,4248.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754867461536,23.16030526,4248.3,4248.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754867461733,23.16030526,4248.3,4248.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754867462236,23.16030526,4248.3,4248.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754867462536,22.51143526,4248.3,4247.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754867462726,22.51143526,4248.3,4247.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754867462928,22.51143526,4248.3,4247.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1754867462929,0.1782,4248.2,4248.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754867463129,0.64889,4248.2,4248.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754867463531,0.64889,4248.2,4248.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754867464238,0.79439,4248.2,4248.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754867465237,0.79439,4248.2,4248.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754867466133,0.65492,4247.9,4247.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754867466338,0.65495,4247.6,4247.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754867466639,0.65502,4247.0,4246.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754867466938,22.41502,4247.0,4246.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867469035,0.47081,4247.1,4246.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867469228,0.47078,4247.4,4247.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867469433,22.22978,4247.4,4247.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867469839,22.41398,4247.4,4247.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867470031,0.1842,4247.0,4246.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867470234,0.47085,4246.7,4246.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754867470543,0.47085,4246.7,4246.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754867470544,0.65507,4246.5,4246.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754867470732,0.47091,4246.2,4246.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754867470933,23.02204526,4246.2,4246.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754867471135,23.16844526,4246.2,4246.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754867471441,0.65515,4245.8,4245.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867472538,1.17714,4246.7,4245.4,0.07048905]
["bitfinex-derivatives","ETHF0:USTF0",1754867472539,0.65519,4245.5,4245.4,0.07048905]
["bitfinex-derivatives","ETHF0:USTF0",1754867472737,22.23499,4245.5,4245.4,1.62608905]
["bitfinex-derivatives","ETHF0:USTF0",1754867473344,22.56559,4245.5,4245.4,0.34388905]
["bitfinex-derivatives","ETHF0:USTF0",1754867474236,22.41919,4245.5,4245.4,1.62608905]
["bitfinex-derivatives","ETHF0:USTF0",1754867474431,22.23499,4245.5,4245.4,1.62608905]
["bitfinex-derivatives","ETHF0:USTF0",1754867475041,22.23399,4245.5,4245.4,1.62608905]
["bitfinex-derivatives","ETHF0:USTF0",1754867475642,22.42019,4245.5,4245.4,1.62608905]
["bitfinex-derivatives","ETHF0:USTF0",1754867477343,0.65519,4245.5,4245.4,1.62608905]
["bitfinex-derivatives","ETHF0:USTF0",1754867477548,22.42019,4245.5,4245.4,1.62608905]
["bitfinex-derivatives","ETHF0:USTF0",1754867478241,22.56659,4245.5,4245.4,1.21968905]
["bitfinex-derivatives","ETHF0:USTF0",1754867478539,22.42019,4245.5,4245.4,1.21968905]
["bitfinex-derivatives","ETHF0:USTF0",1754867478846,22.42019,4245.5,4245.4,1.62608905]
["bitfinex-derivatives","ETHF0:USTF0",1754867479038,33.918,4245.9,4245.4,1.62608905]
["bitfinex-derivatives","ETHF0:USTF0",1754867479039,0.47097,4245.7,4245.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754867479235,22.23797,4245.7,4245.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867479638,0.47097,4245.7,4245.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867479843,0.47096,4245.8,4245.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867480043,22.23696,4245.8,4245.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867482045,22.42016,4245.8,4245.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867483748,22.23696,4245.8,4245.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867484741,22.42016,4245.8,4245.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867485948,22.23696,4245.8,4245.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867486637,22.23496,4245.8,4245.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867488741,22.41816,4245.8,4245.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867490547,22.23496,4245.8,4245.7,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754867490747,22.41916,4245.8,4245.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867490947,22.41816,4245.8,4245.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867491148,22.23496,4245.8,4245.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867492142,0.47096,4245.8,4245.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867492343,0.47095,4245.9,4245.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867492549,22.23295,4245.9,4245.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867494846,0.47095,4245.9,4245.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867495454,22.23095,4245.9,4245.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867497146,22.22995,4245.9,4245.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867497550,0.47095,4245.9,4245.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754867505354,0.47095,4245.9,4245.4,0.07048905]
["bitfinex-derivatives","ETHF0:USTF0",1754867505355,0.47098,4245.5,4245.4,0.07048905]
["bitfinex-derivatives","ETHF0:USTF0",1754867505549,0.47098,4245.6,4245.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754867505752,0.47098,4245.6,4245.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867507153,22.22294,4245.9,4245.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867508056,22.39964,4245.9,4245.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867508258,22.39964,4245.9,4245.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754867508259,22.54604,4245.9,4245.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754867508557,22.39964,4245.9,4245.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867510457,22.54604,4245.9,4245.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754867510652,0.1767,4245.5,4245.4,0.33458905]
["bitfinex-derivatives","ETHF0:USTF0",1754867510850,0.3231,4245.5,4245.4,0.60488905]
["bitfinex-derivatives","ETHF0:USTF0",1754867511046,0.3231,4245.5,4245.4,0.78348905]
["bitfinex-derivatives","ETHF0:USTF0",1754867511255,0.3231,4245.5,4245.4,1.63488905]
["bitfinex-derivatives","ETHF0:USTF0",1754867511457,0.1767,4245.5,4245.4,1.63488905]
["bitfinex-derivatives","ETHF0:USTF0",1754867511959,0.60682082,4246.0,4244.4,2.08514078]
["bitfinex-derivatives","ETHF0:USTF0",1754867511960,0.1224,4245.1,4244.4,2.08514078]
["bitfinex-derivatives","ETHF0:USTF0",1754867512160,0.47115,4244.0,4243.9,3.20934844]
["bitfinex-derivatives","ETHF0:USTF0",1754867512354,22.82797082,4244.0,4243.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754867512552,22.82797082,4244.0,4243.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754867512757,22.22115,4244.0,4243.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754867512955,22.75950345,4244.0,4243.9,0.08729563]
["bitfinex-derivatives","ETHF0:USTF0",1754867513169,0.6479,4243.6,4243.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754867513371,0.64793,4243.3,4243.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754867513667,0.47123,4243.3,4243.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754867513868,0.18585345,4243.4,4243.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754867514068,0.18585345,4243.4,4243.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754867514970,0.18585345,4243.4,4243.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867515672,0.47121,4243.6,4243.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754867515874,0.64791,4243.6,4243.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867516170,0.64694,4243.2,4243.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867516375,0.64794,4243.2,4243.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867516560,0.64694,4243.2,4243.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867516872,0.47124,4243.2,4243.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867517277,0.47122,4243.4,4243.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754867517567,0.18585345,4243.5,4243.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867517774,0.65706345,4243.6,4243.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754867517976,0.65706345,4243.6,4242.2,0.18611702]
["bitfinex-derivatives","ETHF0:USTF0",1754867517977,0.64691,4243.6,4243.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867518167,0.64791,4243.6,4243.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867519974,0.64793,4243.3,4243.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867521574,0.1794186,4243.6,4243.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867521871,0.6505986,4243.7,4243.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867522278,0.47118,4243.7,4243.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867523470,0.64788,4243.7,4243.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867524780,0.6505986,4243.8,4243.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754867525076,1.17768,4244.8,4244.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754867525077,22.22713,4244.2,4244.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754867525288,0.6505486,4244.2,4244.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867526082,0.8272486,4244.2,4244.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867526282,0.64783,4244.2,4244.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867526783,0.8272486,4244.2,4244.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867526983,0.64783,4244.2,4244.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867527184,0.81878901,4244.2,4244.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867527977,0.81778901,4244.2,4244.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867528176,0.47113,4244.2,4244.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867528977,0.64943,4244.2,4244.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754867529181,0.64947,4243.9,4243.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754867529379,0.64947,4243.9,4243.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867531281,0.47116,4244.0,4243.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754867531583,0.47116,4244.0,4243.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867534382,0.64946,4244.0,4243.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867535682,0.47116,4244.0,4243.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867536784,0.65582038,4244.1,4244.0,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1754867537086,0.47115,4244.1,4244.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867537281,0.65581038,4244.2,4244.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1754867537486,0.47114,4244.2,4244.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867538678,0.64944,4244.2,4244.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867539985,0.65579038,4244.3,4244.2,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1754867540192,0.65579038,4244.3,4244.2,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1754867540193,0.47112,4244.3,4244.2,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1754867540392,0.18467038,4244.3,4244.2,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1754867540586,0.47108,4244.6,4244.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867540886,0.64938,4244.6,4244.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867543796,0.1783,4244.6,4244.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867544492,0.47108,4244.7,4244.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867545590,0.1783,4244.8,4244.7,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1754867545790,0.18467038,4244.9,4244.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867545985,0.47105,4245.0,4244.9,2.04005]
["bitfinex-derivatives","ETHF0:USTF0",1754867546194,0.47105,4245.0,4244.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867546993,0.83400038,4245.1,4245.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867547295,0.64933,4245.1,4245.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867550899,0.83463384,4245.1,4245.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867551297,0.36360384,4245.1,4245.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867552192,22.10960384,4245.1,4245.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867552395,0.54000384,4245.1,4245.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867552602,0.3547,4245.1,4245.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867552802,22.0997,4245.1,4245.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867552999,22.28500384,4245.1,4245.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867553598,0.47107,4244.7,4244.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754867553798,0.47107,4244.7,4243.8,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1754867553799,0.64937,4244.7,4244.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754867554002,0.64937,4244.7,4244.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754867554203,0.82577,4244.7,4244.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754867554504,0.3547,4244.3,4244.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754867554698,0.3547,4244.3,4244.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754867556005,21.743,4244.5,4243.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754867556206,0.65235,4244.0,4243.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754867556804,0.65235,4244.0,4243.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867558611,0.18,4244.0,4243.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867558911,0.1812,4244.0,4243.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867559812,0.47236,4243.9,4243.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867560009,0.65236,4243.9,4243.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867561708,0.3581,4243.8,4243.7,0.00356968]
["bitfinex-derivatives","ETHF0:USTF0",1754867562011,0.3581,4243.8,4243.7,0.26496968]
["bitfinex-derivatives","ETHF0:USTF0",1754867562210,0.3581,4243.8,4243.7,0.53066968]
["bitfinex-derivatives","ETHF0:USTF0",1754867562705,0.3581,4243.8,4243.7,1.15066968]
["bitfinex-derivatives","ETHF0:USTF0",1754867562913,0.3581,4243.8,4243.7,1.54016968]
["bitfinex-derivatives","ETHF0:USTF0",1754867563310,0.1812,4243.8,4243.7,1.54016968]
["bitfinex-derivatives","ETHF0:USTF0",1754867564401,0.3581,4243.8,4243.7,1.54016968]
["bitfinex-derivatives","ETHF0:USTF0",1754867565212,0.54340384,4243.8,4243.7,1.54016968]
["bitfinex-derivatives","ETHF0:USTF0",1754867567613,0.54340384,4243.8,4243.7,0.26496968]
["bitfinex-derivatives","ETHF0:USTF0",1754867568308,0.54340384,4243.8,4243.7,0.53066968]
["bitfinex-derivatives","ETHF0:USTF0",1754867568914,0.36650384,4243.8,4243.7,0.00356968]
["bitfinex-derivatives","ETHF0:USTF0",1754867569110,22.28440384,4243.8,4243.7,0.00356968]
["bitfinex-derivatives","ETHF0:USTF0",1754867569318,28.28440384,4243.8,4243.7,0.00356968]
["bitfinex-derivatives","ETHF0:USTF0",1754867570218,28.28446858,4243.8,4243.7,0.00356968]
["bitfinex-derivatives","ETHF0:USTF0",1754867571717,0.36656858,4243.8,4243.7,1.15066968]
["bitfinex-derivatives","ETHF0:USTF0",1754867571914,21.9212,4243.8,4243.7,1.54016968]
["bitfinex-derivatives","ETHF0:USTF0",1754867572115,22.10656858,4243.8,4243.7,1.54016968]
["bitfinex-derivatives","ETHF0:USTF0",1754867573621,0.36656858,4243.8,4243.7,1.54016968]
["bitfinex-derivatives","ETHF0:USTF0",1754867573819,21.919,4243.8,4243.7,1.54016968]
["bitfinex-derivatives","ETHF0:USTF0",1754867574026,22.10436858,4243.8,4243.7,1.54016968]
["bitfinex-derivatives","ETHF0:USTF0",1754867574714,0.18536858,4243.8,4243.7,1.54016968]
["bitfinex-derivatives","ETHF0:USTF0",1754867574915,0.47113,4244.2,4244.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867575221,22.21013,4244.2,4244.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867575422,22.39549858,4244.2,4244.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867575815,0.18536858,4244.2,4244.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867576010,0.18517088,4244.3,4244.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754867576214,0.18517088,4244.3,4244.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867577918,0.47112,4244.4,4244.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754867578122,0.65629088,4244.4,4244.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867578523,22.20812,4244.4,4244.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867578726,22.39329088,4244.4,4244.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867579522,0.65629088,4244.4,4244.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867579719,22.20812,4244.4,4244.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867579917,22.39329088,4244.4,4244.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867580118,0.65629088,4244.4,4244.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867580426,0.47109,4244.6,4244.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754867580619,0.47109,4244.6,4244.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867582326,0.0011,4244.7,4243.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754867582525,0.1837,4244.5,4244.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754867582726,0.4729,4244.5,4244.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867582925,22.2051,4244.5,4244.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867583121,22.57137088,4244.5,4244.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867583723,22.5715162,4244.5,4244.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867583921,22.5741162,4244.5,4244.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867585925,0.8401162,4244.5,4244.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867586130,21.732,4244.5,4244.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867586331,0.1853162,4244.5,4244.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754867588330,0.47105,4244.9,4244.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867588524,0.6563662,4244.9,4244.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867588924,0.47105,4244.9,4244.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867589131,0.6563662,4244.9,4244.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867589633,0.47105,4244.9,4244.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867590428,0.65785,4244.9,4244.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867595834,0.47111,4244.4,4244.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754867596029,1.78505852,4244.9,4244.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754867596030,0.65793,4244.2,4244.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754867596236,0.65793,4244.2,4244.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867597336,0.83443,4244.2,4244.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867597837,0.65793,4244.2,4244.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867598033,0.47117,4243.8,4243.7,1.53066968]
["bitfinex-derivatives","ETHF0:USTF0",1754867598237,0.65797,4243.8,4243.7,1.53066968]
["bitfinex-derivatives","ETHF0:USTF0",1754867599138,0.47117,4243.8,4243.7,1.53066968]
["bitfinex-derivatives","ETHF0:USTF0",1754867599737,0.65788,4244.6,4244.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754867600034,0.65788,4244.6,4244.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867602339,0.84579846,4244.6,4244.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867602539,0.65788,4244.6,4244.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867602739,0.84579846,4244.6,4244.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867602941,0.65788,4244.6,4244.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867603133,0.84579846,4244.6,4244.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867604138,0.84608508,4244.6,4244.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867604338,0.47116,4243.9,4243.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867604538,0.47114,4244.1,4244.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754867604843,0.47114,4244.1,4244.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867605641,0.47114,4244.1,4243.2,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1754867605642,0.47114,4244.2,4244.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867607143,0.65794,4244.2,4244.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867607447,0.47114,4244.2,4244.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867608437,0.65947998,4244.2,4244.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867608641,0.47114,4244.2,4244.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867609548,0.65947998,4244.2,4244.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867609744,0.47114,4244.2,4244.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867610637,0.65947998,4244.2,4244.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867610844,0.47114,4244.2,4244.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867611747,0.65947998,4244.2,4244.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867611948,0.47114,4244.2,4244.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867612848,0.65947998,4244.2,4244.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867613050,0.47114,4244.2,4244.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754867613547,0.47113,4244.3,4244.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754867613750,0.18833998,4244.3,4244.2,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1754867614346,0.4711,4244.5,4244.4,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1754867614550,0.65943998,4244.5,4244.4,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1754867615545,0.18833998,4244.5,4244.4,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1754867617953,0.47107,4244.8,4244.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867618150,0.65940998,4244.8,4244.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867621752,0.84624723,4244.8,4244.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867623051,1.17772,4244.6,4243.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754867623251,0.65816,4243.9,4243.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754867623456,0.65816,4243.9,4243.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754867623853,0.65816,4243.9,4243.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867624555,0.84633723,4243.9,4243.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867624749,0.65816,4243.9,4243.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754867624958,0.65823,4243.3,4243.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867625561,0.1767,4243.7,4242.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754867625562,0.18817723,4243.7,4242.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754867625861,0.65828,4242.8,4242.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867626359,0.83498,4242.8,4242.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754867626864,0.83498,4242.8,4242.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754867626865,0.65833,4242.4,4242.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754867627463,0.83503,4242.4,4242.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867627858,0.65833,4242.4,4242.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867630163,1.78565852,4242.8,4241.5,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754867630356,0.1767,4242.3,4241.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754867630564,0.65834,4242.3,4242.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867631259,0.47134,4242.3,4242.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867631659,0.47138,4242.0,4241.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754867631865,0.65838,4242.0,4241.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867632163,0.187,4242.0,4241.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867632366,0.47137,4242.1,4241.9,1.97868]
["bitfinex-derivatives","ETHF0:USTF0",1754867632562,0.187,4242.1,4242.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754867632761,0.187,4242.1,4242.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867636968,0.65833,4242.5,4242.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754867637172,0.65833,4242.5,4242.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867639471,0.83503,4242.5,4242.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754867639767,1.17827,4242.7,4241.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1754867639960,0.187,4241.8,4241.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867640167,1.17827,4242.7,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754867640168,0.187,4242.1,4242.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754867640360,1.17819,4242.9,4242.2,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1754867640574,0.65827,4242.9,4242.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867641765,0.83497,4242.9,4242.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867641965,0.65827,4242.9,4242.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867643572,0.83497,4242.9,4242.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754867644075,0.83497,4242.9,4242.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754867644276,0.47135,4242.3,4242.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754867644480,0.65835,4242.3,4242.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754867647079,0.47139,4241.9,4241.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754867647281,0.65069,4241.9,4241.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867647578,0.47138,4242.0,4241.9,2.02908]
["bitfinex-derivatives","ETHF0:USTF0",1754867648374,0.47137,4242.1,4241.9,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1754867648580,0.47137,4242.1,4242.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867649875,0.47137,4242.1,4242.0,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1754867650079,0.47135,4242.2,4242.0,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1754867650382,0.47135,4242.2,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754867650383,0.47134,4242.3,4242.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867650579,0.47132,4242.5,4242.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754867650776,0.47132,4242.5,4242.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867651083,1.78557852,4243.0,4242.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754867651282,0.1793,4242.2,4242.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867652676,0.1802,4242.2,4242.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754867652872,0.1802,4242.2,4242.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754867653077,0.1793,4242.2,4242.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754867653277,0.1802,4242.2,4242.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754867653473,0.1802,4242.2,4242.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867653982,0.1793,4242.2,4242.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867654474,0.47136,4242.1,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754867654679,0.79581813,4242.5,4241.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754867654871,0.1793,4242.0,4241.9,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1754867655075,0.1793,4242.0,4241.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754867655276,0.1802,4242.0,4241.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754867655477,0.1802,4242.0,4241.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867656074,0.1793,4242.0,4241.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867656280,0.18883638,4242.2,4241.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754867656576,0.60741852,4242.5,4241.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754867656577,0.1802,4241.8,4241.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754867657082,0.1802,4241.8,4241.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867657677,0.3569,4241.8,4241.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867658277,0.3569,4241.5,4241.4,2.16190424]
["bitfinex-derivatives","ETHF0:USTF0",1754867658478,0.1802,4241.5,4241.4,2.57150424]
["bitfinex-derivatives","ETHF0:USTF0",1754867659083,0.1793,4241.5,4241.4,2.57150424]
["bitfinex-derivatives","ETHF0:USTF0",1754867661074,0.47143,4241.6,4241.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754867661280,0.47143,4241.6,4241.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867661481,0.65163,4241.6,4241.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867661876,0.1802,4241.5,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754867662077,0.36813638,4241.5,4241.4,1.90150424]
["bitfinex-derivatives","ETHF0:USTF0",1754867662278,0.1793,4241.5,4241.4,2.57150424]
["bitfinex-derivatives","ETHF0:USTF0",1754867663880,0.18883638,4241.9,4241.4,2.57150424]
["bitfinex-derivatives","ETHF0:USTF0",1754867664077,0.36903638,4241.8,4241.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867664277,0.1802,4241.8,4241.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867664678,0.1793,4241.8,4241.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754867664982,0.84038638,4242.2,4242.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754867665388,1.01708638,4242.2,4242.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867665886,1.01692474,4242.2,4242.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867666380,0.84022474,4242.2,4242.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867666587,0.36887474,4242.2,4242.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867668089,0.36797474,4242.2,4242.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867668489,0.1793,4242.2,4242.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867669490,0.18867474,4242.5,4242.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754867669685,0.47128,4242.8,4242.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867669886,0.65058,4242.8,4242.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867670588,0.36797474,4243.1,4242.9,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1754867670784,0.47125,4243.2,4243.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867671090,0.65055,4243.2,4243.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867671284,0.65145,4243.2,4243.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867673492,0.1802,4243.2,4243.1,2.02895]
["bitfinex-derivatives","ETHF0:USTF0",1754867673687,0.1802,4243.2,4243.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867684196,0.17625282,4243.2,4243.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754867690400,0.1716,4242.7,4242.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754867690698,0.1716,4242.4,4242.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754867695205,0.344,4242.4,4242.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1754867695408,0.1724,4242.4,4241.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754867695610,0.1716,4242.0,4241.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754867696004,0.64379,4241.9,4241.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754867696213,0.81539,4241.9,4241.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754867697507,0.47142,4241.6,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754867697704,0.47142,4241.6,4241.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754867697910,0.64302,4241.6,4241.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1754867698108,0.64302,4241.6,4241.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754867700212,0.1716,4241.6,4241.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754867700509,0.19114678,4242.2,4241.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754867700510,0.47139,4241.9,4241.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754867700712,0.47139,4241.9,4241.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754867700900,0.19114678,4242.3,4242.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754867700901,0.47134,4242.3,4242.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754867701709,0.64294,4242.3,4242.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754867701910,0.47134,4242.3,4242.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754867702711,0.64294,4242.3,4242.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754867705113,0.47133,4242.4,4242.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1754867705316,0.60741852,4243.3,4241.4,2.79981276]
["bitfinex-derivatives","ETHF0:USTF0",1754867705317,0.47128,4242.8,4242.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754867705517,0.47125,4243.1,4242.8,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1754867705813,0.47125,4243.1,4243.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867706312,0.64675,4243.1,4243.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867706816,0.47125,4243.1,4243.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867710129,0.47125,4243.1,4242.8,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1754867710130,0.47123,4243.3,4243.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1754867710325,0.47123,4243.3,4243.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867710522,0.4712,4243.6,4243.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754867710820,0.4712,4243.6,4243.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867713025,0.4712,4243.6,4242.9,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1754867713026,0.37404072,4244.0,4243.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867713224,0.64665,4244.0,4243.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867713926,0.1755,4244.0,4243.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867714233,0.4711,4244.5,4244.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867714633,0.84510072,4244.8,4244.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754867714933,0.64656,4244.8,4244.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867716424,0.81881,4245.3,4245.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754867716630,0.81881,4245.3,4245.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867716935,0.81881,4245.3,4245.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754867717638,1.42622852,4245.3,4245.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754867717837,0.64661,4244.5,4244.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754867718033,0.64661,4244.5,4243.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754867718034,0.1755,4244.5,4243.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754867718238,0.1755,4243.8,4243.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867718442,0.1755,4243.8,4243.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754867718736,0.1755,4243.8,4243.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867720931,0.64667,4243.8,4243.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867722133,0.47125,4243.2,4243.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867722332,0.64675,4243.2,4243.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867722537,0.81905,4243.2,4243.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867723244,0.81905,4243.2,4240.4,6.56525777]
["bitfinex-derivatives","ETHF0:USTF0",1754867723245,0.64681,4242.6,4242.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754867723640,0.64681,4242.6,4242.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1754867723836,0.1723,4242.6,4241.8,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1754867724033,0.1723,4242.6,4241.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754867724235,0.1723,4242.6,4242.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754867724438,0.1723,4242.6,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754867724439,0.64685,4242.2,4242.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867724840,0.81915,4242.2,4242.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754867725134,1.78564852,4242.8,4241.9,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754867725435,0.19854072,4243.7,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754867725642,0.64681,4242.7,4242.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754867725945,0.64681,4242.7,4242.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867726340,0.81911,4242.7,4242.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754867726647,0.64684,4242.3,4242.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754867726849,0.64684,4242.3,4242.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867727435,0.1755,4242.3,4242.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867727645,0.1755,4242.3,4241.6,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1754867727646,0.6468,4242.8,4242.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754867727842,0.6468,4242.8,4242.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867729847,0.8191,4242.8,4242.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867730242,0.6468,4242.8,4242.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867730643,0.1755,4242.8,4242.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867730840,0.19854072,4243.4,4242.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754867731040,0.1755,4243.4,4243.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867731244,0.64672,4243.4,4243.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867731650,0.81902,4243.4,4243.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754867732349,0.64672,4243.4,4243.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867737551,0.47122,4243.4,4243.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867738057,1.17789,4244.0,4243.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754867738058,0.47121,4243.6,4243.3,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1754867738246,0.47121,4243.6,4243.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754867738555,0.4712,4243.7,4243.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867740254,0.47117,4243.9,4243.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754867740460,0.64567,4243.9,4243.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867741157,0.47117,4243.9,4243.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867741354,0.19819275,4244.3,4244.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754867741661,0.47112,4244.3,4244.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754867742256,0.64562,4244.3,4244.2,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867743461,0.4711,4244.5,4244.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754867743652,0.4711,4244.5,4244.4,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867743851,0.6456,4244.5,4244.4,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867744049,0.64566,4244.0,4243.9,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754867744354,0.64572,4243.4,4243.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754867744548,0.64581,4242.7,4242.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754867744856,0.64581,4242.7,4242.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1754867745046,1.17833,4242.4,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754867745250,0.1745,4241.5,4241.4,2.28680424]
["bitfinex-derivatives","ETHF0:USTF0",1754867745450,0.3473,4241.5,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754867745651,0.3473,4241.5,4241.4,1.29250424]
["bitfinex-derivatives","ETHF0:USTF0",1754867746257,0.3473,4241.5,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754867746455,0.3473,4241.5,4241.4,1.29250424]
["bitfinex-derivatives","ETHF0:USTF0",1754867746961,0.3473,4241.5,4241.4,1.54990424]
["bitfinex-derivatives","ETHF0:USTF0",1754867748359,0.3473,4241.5,4241.4,1.29250424]
["bitfinex-derivatives","ETHF0:USTF0",1754867749059,0.3473,4241.5,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754867750665,0.3473,4241.5,4241.4,1.29250424]
["bitfinex-derivatives","ETHF0:USTF0",1754867751453,0.3473,4241.5,4241.4,1.54990424]
["bitfinex-derivatives","ETHF0:USTF0",1754867754363,0.3473,4241.5,4241.4,1.29250424]
["bitfinex-derivatives","ETHF0:USTF0",1754867754563,0.3473,4241.5,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754867755159,0.3473,4241.5,4241.4,1.29250424]
["bitfinex-derivatives","ETHF0:USTF0",1754867755360,0.3473,4241.5,4241.4,2.16720424]
["bitfinex-derivatives","ETHF0:USTF0",1754867756066,0.3473,4241.5,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754867756668,0.3473,4241.5,4241.4,1.29250424]
["bitfinex-derivatives","ETHF0:USTF0",1754867756867,0.3473,4241.5,4241.4,1.54990424]
["bitfinex-derivatives","ETHF0:USTF0",1754867757167,0.3473,4241.5,4241.4,1.72770424]
["bitfinex-derivatives","ETHF0:USTF0",1754867757367,0.3473,4241.5,4241.4,1.29250424]
["bitfinex-derivatives","ETHF0:USTF0",1754867757962,0.3473,4241.5,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754867758168,0.64601,4240.8,4240.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754867758465,0.1745,4240.8,4240.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867758668,21.8455,4240.8,4240.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867758868,22.04353078,4240.8,4240.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867759068,0.19803078,4240.8,4240.7,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1754867759370,21.671,4240.8,4240.7,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1754867759570,21.86903078,4240.8,4240.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867760168,22.04353078,4240.8,4240.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867760369,22.04353078,4240.8,4240.7,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1754867760570,21.86903078,4240.8,4240.7,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1754867761168,22.51504078,4240.8,4240.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867761872,22.04353078,4240.8,4240.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867762273,0.84404078,4240.8,4240.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867763172,0.37253078,4240.8,4240.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867763667,0.66954078,4240.8,4240.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867763874,22.1425,4240.9,4240.8,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1754867764070,22.51503078,4240.9,4240.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754867766170,22.51503078,4240.9,4240.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754867766368,22.51503078,4240.9,4240.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1754867766874,22.51503078,4240.9,4240.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754867767370,22.04353078,4240.9,4240.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754867768975,0.37253078,4240.9,4240.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754867769179,21.8435,4240.9,4240.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754867769374,22.04153078,4240.9,4240.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754867770279,22.62909254,4240.9,4240.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754867770479,22.63009254,4240.9,4240.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754867771580,0.1865,4240.7,4240.6,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1754867771779,0.1865,4240.7,4240.6,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1754867771978,0.1865,4240.7,4240.6,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754867772378,0.1865,4240.7,4240.6,2.03882]
["bitfinex-derivatives","ETHF0:USTF0",1754867774585,0.38453078,4240.7,4240.6,2.03882]
["bitfinex-derivatives","ETHF0:USTF0",1754867774786,0.38453078,4240.7,4240.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754867778185,0.19803078,4240.7,4240.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754867787499,0.38453078,4240.7,4240.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754867788795,0.55723078,4240.7,4240.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754867789002,0.55723078,4240.7,4240.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754867789300,0.55723078,4240.7,4240.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754867789301,0.4641,4240.3,4240.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754867789500,1.24969254,4240.3,4240.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754867790000,0.97209254,4240.3,4240.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754867790397,0.19803078,4240.3,4240.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754867790797,0.38453078,4240.3,4240.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754867791297,0.66213078,4240.3,4240.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754867792396,0.66213078,4240.3,4239.3,2.08532366]
["bitfinex-derivatives","ETHF0:USTF0",1754867792397,0.78559254,4240.3,4239.3,2.08532366]
["bitfinex-derivatives","ETHF0:USTF0",1754867792603,0.58756176,4239.5,4239.4,1.40446]
["bitfinex-derivatives","ETHF0:USTF0",1754867792802,1.05166176,4239.5,4239.4,2.03896]
["bitfinex-derivatives","ETHF0:USTF0",1754867793197,1.44887597,4241.2,4241.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754867793400,0.6612,4241.1,4239.8,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1754867793699,1.52191176,4240.5,4240.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754867793894,0.7404,4240.2,4240.1,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1754867794101,0.9388,4240.2,4240.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754867794305,0.4628,4239.7,4239.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1754867794604,1.52636176,4239.7,4239.6,2.03894]
["bitfinex-derivatives","ETHF0:USTF0",1754867795896,0.4776,4240.4,4240.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754867796103,1.17862,4241.4,4240.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754867796104,0.58756176,4241.2,4240.5,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1754867796306,0.9164,4240.5,4240.4,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1754867796606,36.39704597,4241.6,4240.6,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1754867796607,0.6372,4240.7,4240.6,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1754867796995,0.9164,4240.7,4240.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867797195,0.4388,4240.0,4239.9,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1754867797397,0.84236176,4240.3,4240.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754867797706,1.22476176,4240.3,4240.2,1.97167]
["bitfinex-derivatives","ETHF0:USTF0",1754867798204,0.6372,4240.3,4240.2,1.97167]
["bitfinex-derivatives","ETHF0:USTF0",1754867798395,0.4388,4240.3,4240.2,1.97167]
["bitfinex-derivatives","ETHF0:USTF0",1754867798595,0.184,4240.3,4240.2,1.97167]
["bitfinex-derivatives","ETHF0:USTF0",1754867798798,0.3824,4241.0,4240.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754867798996,1.22476176,4241.0,4240.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754867799199,1.50396176,4241.0,4240.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867799708,1.50396176,4241.0,4240.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754867799908,1.50396176,4241.0,4240.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754867800703,1.50396176,4241.0,4240.9,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754867800900,1.22476176,4241.0,4240.9,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754867801310,1.22476176,4241.0,4240.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867802004,1.50396176,4241.0,4240.9,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754867802206,22.88276176,4241.0,4240.9,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754867802404,1.22476176,4241.0,4240.9,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754867802805,1.69625176,4241.0,4240.9,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754867803008,1.22476176,4241.0,4240.9,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754867803311,33.968,4241.6,4241.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867803312,0.3824,4241.4,4241.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867803513,22.2942,4241.4,4241.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867803707,33.968,4241.6,4241.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867803906,0.6372,4241.9,4241.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754867804207,22.2942,4241.9,4241.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754867804716,1.10851,4242.6,4242.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754867804911,22.76551,4242.6,4242.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867805105,23.04471,4242.6,4242.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754867805306,23.21685392,4242.6,4242.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754867805507,23.21685392,4242.6,4242.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867806809,23.21685392,4242.6,4242.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754867807307,23.21685392,4242.6,4242.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867808612,22.93765392,4242.6,4242.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867808916,0.80934392,4242.6,4242.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867809114,22.2892,4242.6,4242.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867809416,22.46134392,4242.6,4242.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867810314,22.74054392,4242.6,4242.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867810511,22.73954392,4242.6,4242.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867812011,0.35614392,4242.6,4242.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867812210,0.184,4242.6,4242.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867812410,0.75970568,4242.8,4241.8,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1754867812411,0.17214392,4242.8,4242.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867812610,21.82114392,4242.8,4242.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867812807,0.1984,4244.0,4243.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867813015,0.184,4243.6,4243.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867813220,0.8128,4244.0,4243.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754867813515,22.4618,4244.0,4243.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867813716,0.184,4244.0,4243.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867813915,21.649,4244.0,4243.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867814105,0.66951,4244.4,4243.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754867814106,1.73521,4244.4,4244.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754867814316,23.38321,4244.4,4244.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867814912,22.9121,4244.4,4244.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867815116,1.2641,4244.4,4244.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867815317,21.645,4244.4,4244.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867815715,0.8128,4245.0,4244.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754867815920,22.9091,4245.0,4244.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754867816119,22.9091,4245.0,4243.3,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1754867816120,0.6144,4244.7,4244.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754867816421,1.2641,4244.7,4244.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867817520,0.8128,4244.7,4244.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867817721,22.4578,4244.7,4244.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867818612,22.6299,4244.7,4244.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867818816,22.6259,4244.7,4244.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867819011,22.4538,4244.7,4244.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867819521,22.6259,4244.7,4244.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867820022,22.9051,4244.7,4244.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867820224,22.9051,4244.7,4244.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754867821413,22.9051,4244.7,4244.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867823021,0.47105,4244.9,4244.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867823218,0.65505,4244.9,4244.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867823416,22.29305,4244.9,4244.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867823618,23.09395,4244.9,4244.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867823821,23.37315,4244.9,4244.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867824022,23.09395,4244.9,4244.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754867824220,23.37315,4244.9,4244.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754867824825,23.53836163,4244.9,4244.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754867826121,23.53836163,4244.9,4244.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754867830325,23.53836163,4244.9,4244.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754867830326,0.16521163,4244.9,4244.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754867830632,0.47103,4245.1,4245.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867830831,22.10303,4245.1,4245.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867831131,22.26824163,4245.1,4245.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867831331,22.65154163,4245.1,4245.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867833730,22.83444163,4245.1,4245.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867834125,23.44180182,4245.1,4245.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867837132,23.44051535,4245.1,4245.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867838231,23.87381535,4245.1,4245.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867838835,23.87381535,4245.1,4244.2,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1754867838836,0.8277,4244.9,4244.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754867839031,22.6265,4244.9,4244.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867839335,22.89186516,4244.9,4244.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867839537,23.08966516,4244.9,4244.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867839835,22.44746516,4244.9,4244.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867840032,22.09804,4244.9,4244.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867840338,22.26118663,4244.9,4244.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867841534,23.23593325,4244.9,4244.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867842333,24.11323325,4244.9,4244.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867842536,1.10097,4244.6,4244.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754867842737,23.96303019,4244.6,4244.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867843035,24.71862344,4244.6,4244.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754867843337,1.73173,4244.1,4244.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754867843536,23.96309019,4244.1,4244.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867843734,3.09468344,4244.1,4244.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867843935,23.70199019,4244.1,4244.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867844136,24.45758344,4244.1,4244.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867845637,24.71868344,4244.1,4244.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867846336,1.22672325,4244.1,4244.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867846637,22.09513,4244.1,4244.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867846835,22.68657662,4244.1,4244.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867847138,22.68557662,4244.1,4244.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867847338,22.85032782,4244.1,4244.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867847933,22.37919615,4244.1,4244.0,2.03574]
["bitfinex-derivatives","ETHF0:USTF0",1754867848132,22.37919615,4244.1,4244.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867848332,22.37919562,4244.1,4244.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867848638,22.21444662,4244.1,4244.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867848834,22.3791934,4244.1,4244.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867849139,0.16474678,4244.1,4244.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867849342,1.46353,4245.0,4244.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867849544,22.27953,4245.0,4244.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867849838,22.87214308,4245.0,4244.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867850340,22.40111308,4245.0,4244.9,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1754867851029,22.40111308,4245.0,4244.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867852342,23.66804308,4245.0,4244.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867852640,23.85094308,4245.0,4244.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867853040,24.11204308,4245.0,4244.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867853538,24.11204308,4245.0,4243.4,0.60736019]
["bitfinex-derivatives","ETHF0:USTF0",1754867853539,1.4254,4244.4,4244.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754867853740,0.6299,4244.1,4244.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754867853938,23.0464,4244.1,4244.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867854237,23.0464,4244.1,4243.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754867854238,1.10106,4243.9,4243.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754867854450,1.2536,4243.5,4243.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867854633,1.2536,4243.5,4242.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1754867854634,0.3626,4243.4,4242.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1754867854830,1.10116,4242.9,4242.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754867855038,1.63556,4242.9,4242.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754867855232,23.51666,4242.9,4242.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754867855438,1.8967,4242.6,4242.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1754867855638,23.5167,4242.6,4242.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754867855837,23.5167,4242.6,4242.5,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754867856240,23.0454,4242.6,4242.5,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754867856637,21.8055,4242.6,4242.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754867856842,1.4092,4242.4,4242.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754867857242,1.4092,4242.4,4242.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754867857942,1.1556,4242.4,4242.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867858147,0.9836,4242.4,4242.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867858343,0.9836,4242.4,4242.3,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1754867858647,0.9836,4242.4,4242.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867860246,0.8099,4242.4,4242.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867861040,0.9836,4242.4,4242.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867861345,0.1696,4242.4,4242.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867861550,0.5325,4242.4,4242.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867861848,0.8099,4242.4,4242.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867864149,0.9836,4242.4,4242.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867865447,1.4092,4242.4,4242.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867865840,1.4092,4242.4,4242.3,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1754867866038,1.4092,4242.4,4242.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867866442,0.15717655,4242.5,4242.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1754867866648,0.15717655,4242.5,4242.4,2.00912]
["bitfinex-derivatives","ETHF0:USTF0",1754867866847,0.68967655,4242.5,4242.4,2.00912]
["bitfinex-derivatives","ETHF0:USTF0",1754867867039,1.09194,4243.2,4243.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754867867243,23.25184,4243.2,4243.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867867445,23.66244632,4243.2,4243.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867867637,1.56620632,4243.2,4243.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867867844,1.28111,4243.5,4243.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754867868047,23.50441,4243.5,4243.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867868248,23.66141632,4243.5,4243.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867868449,23.66141225,4243.5,4243.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867868849,23.66141225,4243.5,4243.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754867871250,0.6207,4242.2,4242.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754867871452,1.62694,4242.2,4242.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754867871844,1.62694,4242.2,4241.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754867871845,0.5349,4241.9,4241.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754867872044,0.5349,4241.9,4241.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867872045,0.9836,4241.5,4241.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867872240,0.47145,4241.3,4241.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754867872452,1.26415,4241.3,4241.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754867872647,1.26415,4241.3,4241.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867872845,0.7927,4241.3,4241.2,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1754867873044,0.47139,4241.8,4241.4,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754867873261,1.28079,4241.8,4241.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867873547,0.4511,4241.5,4241.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867873751,1.1548,4241.5,4241.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867873949,1.4084,4241.5,4241.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867874349,1.87982,4241.5,4241.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867874552,1.62622,4241.5,4241.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867874851,1.45452,4241.5,4241.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867875052,1.62622,4241.5,4241.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867875751,1.87982,4241.5,4241.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867876748,0.47151,4240.8,4240.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754867876952,0.64111,4240.8,4240.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867877246,0.8094,4240.8,4240.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867877447,0.47149,4241.0,4240.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867877643,0.47149,4240.9,4240.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754867877848,0.47149,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867877849,0.64109,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867878050,1.00349,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867878351,0.1696,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867878553,0.64109,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867879252,1.00349,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867879452,1.28089,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867879651,1.45459,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867879853,1.62629,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867880455,1.87989,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867880856,1.62629,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867881556,1.45459,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867881755,0.91849,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867882057,0.47149,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867882954,1.45459,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867883157,1.62629,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867883562,1.87989,4240.9,4240.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867883759,0.47153,4240.6,4240.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754867884060,0.47153,4240.6,4240.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867884258,1.62633,4240.6,4240.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754867884463,1.87993,4240.6,4240.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754867884666,1.87993,4240.6,4240.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754867884861,1.87993,4240.6,4240.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754867885062,1.87993,4240.6,4240.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867885464,1.62633,4240.6,4240.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867885666,1.45463,4240.6,4240.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754867885867,0.62886395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867886164,0.47156,4240.3,4240.2,1.62737]
["bitfinex-derivatives","ETHF0:USTF0",1754867886468,0.47155,4240.4,4240.2,1.62737]
["bitfinex-derivatives","ETHF0:USTF0",1754867886664,0.65664,4240.5,4240.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754867886870,0.92555,4240.4,4240.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754867887071,1.44620395,4240.4,4240.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867887963,0.15735395,4240.4,4240.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867888164,23.0928,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867888368,23.25015395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867888567,23.42235395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867888770,23.68885395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867889463,23.42235395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867889670,23.25015395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867889870,23.68885395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867892964,1.62415395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867893170,22.5535,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867893462,22.71085395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867893663,23.07415395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867894069,22.71085395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867894673,23.07415395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867895275,23.25215395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867895477,23.42435395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867896179,22.25685395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867896575,0.62885395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867896777,22.0995,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867896977,22.25685395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867897578,23.07415395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867897778,23.69085395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867898275,22.71085395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867898480,23.42435395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867898669,23.25215395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867899276,23.42435395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867900078,23.25215395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867900282,22.44195395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867901182,22.44095395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867901780,22.25585395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867903487,0.62885395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867904082,0.34245395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867904390,0.34245395,4240.8,4240.7,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1754867904980,0.15735395,4240.8,4240.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867905189,21.626,4240.9,4240.8,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1754867905381,21.78335395,4240.9,4240.8,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1754867906485,0.15735395,4240.9,4240.8,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1754867906688,1.55286251,4242.2,4242.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867906889,22.90151,4242.6,4242.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867907085,23.16801,4242.6,4242.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867907286,23.58841,4242.6,4242.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867907591,23.58841,4242.6,4242.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754867908279,23.1171,4242.6,4242.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754867908985,0.4387,4242.2,4241.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754867909186,0.4387,4242.2,4240.5,4.12409844]
["bitfinex-derivatives","ETHF0:USTF0",1754867909187,0.1851,4241.4,4241.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754867909492,0.8744,4241.4,4241.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867911186,1.2246,4241.4,4241.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754867911391,22.09644,4241.5,4240.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867911392,1.2246,4240.9,4240.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867911591,23.1141,4240.9,4240.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867912388,23.1141,4240.9,4240.8,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1754867912690,22.6754,4240.9,4240.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867913086,1.0524,4240.9,4240.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867913593,1.2246,4240.9,4240.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867914187,0.47148,4241.1,4240.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867914188,22.09448,4241.1,4240.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754867914388,0.1851,4241.0,4240.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754867914989,1.0524,4241.0,4240.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867915284,1.4911,4241.0,4240.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754867915482,0.7927,4240.7,4240.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754867915689,1.212,4240.7,4240.6,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867916185,0.4715,4240.9,4240.7,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754867916391,22.27009,4241.0,4240.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867916590,22.95959,4241.0,4240.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867918093,21.7986,4241.1,4241.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754867918300,21.7986,4241.1,4240.0,2.08532366]
["bitfinex-derivatives","ETHF0:USTF0",1754867918301,0.1722,4241.0,4240.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754867918489,21.8954,4241.1,4239.9,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1754867918490,1.212,4240.5,4240.4,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867918803,1.4854,4240.5,4240.4,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867919097,0.7927,4240.1,4240.0,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1754867919296,1.0661,4240.1,4240.0,1.74409]
["bitfinex-derivatives","ETHF0:USTF0",1754867919800,1.4854,4240.1,4240.0,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1754867921101,0.47158,4240.2,4239.5,3.19226366]
["bitfinex-derivatives","ETHF0:USTF0",1754867921102,0.4468,4239.6,4239.5,3.19226366]
["bitfinex-derivatives","ETHF0:USTF0",1754867921301,0.8661,4239.6,4239.5,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1754867921501,1.0398,4239.6,4239.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754867921701,1.0398,4239.6,4239.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867922300,0.7927,4239.3,4239.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754867922604,0.5915,4239.3,4238.5,2.55708366]
["bitfinex-derivatives","ETHF0:USTF0",1754867922905,0.4468,4238.6,4238.5,2.01736]
["bitfinex-derivatives","ETHF0:USTF0",1754867923699,0.47176,4238.5,4238.0,2.55713366]
["bitfinex-derivatives","ETHF0:USTF0",1754867923903,0.2702,4238.3,4238.2,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1754867924106,1.0398,4238.3,4238.2,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1754867924407,1.4854,4238.3,4238.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867924604,1.212,4238.3,4238.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867925704,1.4854,4238.3,4238.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867925901,1.4854,4238.3,4238.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754867927299,1.4854,4238.3,4237.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754867927300,0.47186,4237.7,4237.4,1.01476124]
["bitfinex-derivatives","ETHF0:USTF0",1754867927502,1.0398,4237.5,4237.4,2.56036124]
["bitfinex-derivatives","ETHF0:USTF0",1754867928805,1.4854,4237.5,4237.4,2.56036124]
["bitfinex-derivatives","ETHF0:USTF0",1754867929007,1.4854,4237.5,4237.4,1.01476124]
["bitfinex-derivatives","ETHF0:USTF0",1754867929200,2.07280662,4237.5,4237.4,1.01476124]
["bitfinex-derivatives","ETHF0:USTF0",1754867929514,2.07280662,4237.5,4237.4,0.49426124]
["bitfinex-derivatives","ETHF0:USTF0",1754867929710,2.07280662,4237.5,4237.4,0.04146124]
["bitfinex-derivatives","ETHF0:USTF0",1754867930611,8.07280662,4237.5,4237.4,0.04146124]
["bitfinex-derivatives","ETHF0:USTF0",1754867930914,6.73846121,4237.5,4236.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754867931113,0.47194,4237.0,4236.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754867931315,0.58740662,4236.8,4235.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754867931512,0.51612,4236.2,4236.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754867931811,0.51612,4236.2,4236.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867932012,0.0441,4236.2,4236.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867932216,0.0441,4236.2,4235.9,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754867932217,0.0441,4236.4,4236.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867932414,0.47199,4236.5,4236.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867932610,0.47197,4236.7,4236.6,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867932808,0.0441,4236.8,4236.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754867933210,21.631,4237.0,4235.9,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754867933510,0.0441,4236.4,4236.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867933711,0.0441,4236.4,4235.2,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1754867933712,0.47193,4237.0,4236.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754867933907,0.51603,4237.0,4236.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867935404,0.47193,4237.0,4236.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867935614,0.47193,4237.1,4237.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867936013,0.51603,4237.1,4237.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867936817,0.51603,4237.1,4235.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1754867936818,0.51606,4236.7,4236.6,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867937315,0.47196,4236.7,4236.6,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867938114,21.635,4237.3,4236.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754867938416,0.0441,4237.2,4237.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754867938617,0.51601,4237.2,4237.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754867939217,0.47194,4237.0,4236.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1754867939409,0.0441,4236.6,4236.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754867939606,0.0441,4236.6,4236.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867939806,0.47192,4237.1,4236.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754867940011,0.47192,4237.1,4236.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754867940212,0.0441,4236.8,4236.7,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867940408,0.4719,4237.3,4236.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754867940608,0.0441,4236.9,4236.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754867940809,21.637,4237.4,4237.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754867941011,0.0441,4237.5,4237.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754867941210,0.0441,4237.5,4237.4,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867941611,0.0441,4237.5,4237.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754867942220,0.0441,4237.5,4237.4,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754867943121,0.0441,4237.5,4237.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754867943317,0.0441,4237.5,4237.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754867943620,0.0441,4237.5,4237.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754867945220,0.0441,4237.5,4237.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754867945221,0.0441,4237.0,4236.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754867945516,21.637,4237.6,4234.5,3.37024089]
["bitfinex-derivatives","ETHF0:USTF0",1754867945517,0.0281,4237.2,4235.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754867945716,0.0449,4236.2,4236.1,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1754867945915,0.0281,4237.0,4236.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754867946114,0.51806,4236.8,4236.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867946717,21.638,4237.2,4236.7,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1754867946917,21.638,4237.2,4237.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867946918,22.15431,4237.2,4237.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867947214,22.15331,4237.2,4237.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754867948524,22.30419697,4237.2,4237.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867949219,22.30419697,4237.2,4237.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754867949425,22.30419697,4237.2,4237.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867950617,22.30419697,4237.2,4237.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754867950813,22.30449538,4237.2,4237.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754867951213,22.89913289,4237.2,4237.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867951418,1.26213289,4237.2,4237.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867951618,22.15431,4237.2,4237.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867951819,22.30549538,4237.2,4237.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867952215,22.901152,4237.2,4237.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867952414,1.218752,4237.2,4237.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867952619,0.47191,4237.2,4237.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867952819,0.62309538,4237.2,4237.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867953326,1.21922196,4237.2,4237.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867955326,0.62309538,4237.2,4237.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867955628,1.22001368,4237.2,4237.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867956119,0.47191,4237.2,4237.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867957720,0.74810368,4237.3,4237.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867957916,1.25047597,4238.5,4238.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754867958222,0.74837,4238.5,4238.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754867958622,1.11077,4238.5,4238.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867958818,1.11077,4238.5,4238.4,2.03287]
["bitfinex-derivatives","ETHF0:USTF0",1754867958819,0.639,4238.5,4238.4,2.03287]
["bitfinex-derivatives","ETHF0:USTF0",1754867959018,0.4563,4239.1,4239.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754867959230,1.6014,4239.1,4239.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754867959526,1.6014,4239.1,4239.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754867960622,1.3292,4239.1,4239.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754867960829,1.3292,4239.1,4239.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867961027,0.639,4239.1,4239.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867961431,1.6014,4239.1,4239.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867962322,1.6014,4239.1,4237.6,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1754867962323,0.639,4238.7,4238.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754867962523,1.3292,4238.2,4238.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754867962718,1.6014,4238.2,4238.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754867963219,1.6014,4238.2,4238.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754867963428,1.6014,4237.9,4237.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754867963625,1.6014,4237.9,4237.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754867964022,1.6014,4237.9,4237.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754867964417,2.07323,4237.9,4237.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867964622,1.6014,4237.9,4237.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867964822,1.6014,4237.9,4237.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754867965229,1.6014,4237.9,4237.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867970326,0.7396,4237.8,4237.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754867970532,1.6014,4237.8,4237.7,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1754867970732,1.6014,4237.8,4237.7,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1754867971123,1.6014,4237.8,4237.7,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1754867971526,1.6014,4237.8,4237.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754867983742,1.6014,4237.8,4237.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754867983743,1.17964,4237.7,4237.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754867984046,2.15401131,4237.4,4237.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754867985148,1.5657,4237.1,4237.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754867985346,2.03762,4237.1,4237.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754867985853,1.5657,4237.1,4237.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754867986755,0.6188,4237.1,4237.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754867986950,0.4437,4237.1,4237.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754867988750,1.2985,4237.1,4237.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754867989253,0.6159,4236.7,4236.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754867989453,1.5657,4236.7,4236.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754867989642,2.03766,4236.7,4236.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754867989957,2.03766,4236.7,4236.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754867991153,1.5657,4236.4,4236.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754867991547,1.5657,4236.4,4236.3,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754867991746,0.82074,4236.0,4235.9,3.39802366]
["bitfinex-derivatives","ETHF0:USTF0",1754867991942,1.36794,4236.0,4235.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754867992147,0.8207,4236.4,4236.3,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1754867992450,1.0908,4236.4,4236.3,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754867993258,2.0377,4236.4,4236.3,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754867994260,2.0377,4236.4,4236.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754867994450,0.3487,4235.6,4235.5,2.85802366]
["bitfinex-derivatives","ETHF0:USTF0",1754867994651,1.5657,4235.6,4235.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754867995058,0.8959,4235.6,4235.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754867995260,0.6188,4235.6,4235.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754867996162,1.5657,4235.6,4235.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754867997756,0.1751,4235.2,4235.1,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1754867997963,1.2985,4235.2,4235.1,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1754867998161,0.2701,4235.1,4234.6,2.08532366]
["bitfinex-derivatives","ETHF0:USTF0",1754867998462,0.2701,4235.1,4234.1,2.94524844]
["bitfinex-derivatives","ETHF0:USTF0",1754867998463,0.2701,4234.9,4234.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754867998862,0.2701,4234.9,4234.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754867999056,1.63526,4234.9,4234.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754867999254,2.03786,4234.9,4234.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754868000159,2.03786,4234.9,4234.1,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1754868000160,0.47221,4234.5,4234.1,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1754868000455,0.6188,4234.2,4234.1,2.04205]
["bitfinex-derivatives","ETHF0:USTF0",1754868000660,0.6188,4234.4,4234.3,2.04203]
["bitfinex-derivatives","ETHF0:USTF0",1754868000861,1.7678,4234.6,4234.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754868001059,1.2956,4234.6,4234.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754868001455,1.08805,4235.0,4234.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754868001653,1.5657,4234.7,4234.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754868001855,1.5657,4234.7,4234.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754868002254,1.1631,4234.7,4234.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754868002461,0.3487,4234.7,4234.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754868002760,0.6188,4234.7,4234.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754868003158,0.9498,4235.5,4234.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754868003361,2.03782,4235.4,4235.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754868003563,2.03782,4235.4,4235.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754868003564,0.47213,4235.2,4234.9,0.88026]
["bitfinex-derivatives","ETHF0:USTF0",1754868003765,1.5657,4235.0,4234.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754868004061,1.5657,4235.0,4234.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754868004062,0.6188,4235.0,4234.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754868004368,1.5657,4235.0,4234.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754868005261,1.5657,4235.0,4234.7,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754868005262,0.6159,4234.8,4234.7,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754868005462,1.5657,4234.8,4234.7,1.60388]
["bitfinex-derivatives","ETHF0:USTF0",1754868006169,1.5657,4234.8,4234.7,1.78488]
["bitfinex-derivatives","ETHF0:USTF0",1754868006560,1.5657,4234.8,4234.7,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1754868006761,0.8959,4234.8,4234.7,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1754868006962,1.5697,4234.8,4234.7,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1754868007360,1.5941,4234.4,4234.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754868007565,2.06632,4234.4,4234.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754868008164,2.06632,4234.4,4233.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754868008165,0.47227,4234.0,4233.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754868008369,2.36047,4235.6,4233.4,1.01572004]
["bitfinex-derivatives","ETHF0:USTF0",1754868008370,1.5941,4233.5,4233.4,2.13382004]
["bitfinex-derivatives","ETHF0:USTF0",1754868008765,1.5941,4233.5,4233.4,2.57332004]
["bitfinex-derivatives","ETHF0:USTF0",1754868008962,1.5941,4233.5,4233.4,2.31872004]
["bitfinex-derivatives","ETHF0:USTF0",1754868010661,1.18053,4234.6,4233.4,2.31872004]
["bitfinex-derivatives","ETHF0:USTF0",1754868010662,0.2778,4233.7,4233.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868010863,0.6428,4233.7,4233.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868011064,1.5941,4233.7,4233.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754868011261,2.06642,4233.5,4233.4,1.01572004]
["bitfinex-derivatives","ETHF0:USTF0",1754868013874,2.06642,4233.5,4233.4,1.28872004]
["bitfinex-derivatives","ETHF0:USTF0",1754868015474,2.06642,4233.5,4233.4,1.01572004]
["bitfinex-derivatives","ETHF0:USTF0",1754868016280,0.6428,4233.5,4233.4,2.30972004]
["bitfinex-derivatives","ETHF0:USTF0",1754868016580,0.1869,4233.5,4233.4,2.57332004]
["bitfinex-derivatives","ETHF0:USTF0",1754868016779,0.9203,4233.5,4233.4,2.57332004]
["bitfinex-derivatives","ETHF0:USTF0",1754868016983,1.39262,4233.5,4233.4,2.57332004]
["bitfinex-derivatives","ETHF0:USTF0",1754868017185,0.9203,4233.5,4233.4,3.04565004]
["bitfinex-derivatives","ETHF0:USTF0",1754868017379,0.9203,4233.5,4233.4,2.57332004]
["bitfinex-derivatives","ETHF0:USTF0",1754868018280,0.1781,4233.5,4233.4,2.57332004]
["bitfinex-derivatives","ETHF0:USTF0",1754868018779,0.6428,4233.5,4233.4,2.57332004]
["bitfinex-derivatives","ETHF0:USTF0",1754868019177,0.9203,4233.5,4233.4,2.57332004]
["bitfinex-derivatives","ETHF0:USTF0",1754868021481,0.14618025,4234.1,4233.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754868021482,0.47229,4233.8,4233.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754868021681,0.47229,4233.8,4233.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868022184,0.75009,4233.8,4233.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868022385,1.11509,4233.8,4233.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868023591,1.39259,4233.8,4233.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868023884,1.16586,4234.1,4233.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868024081,0.6428,4234.1,4234.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868024282,0.9203,4234.1,4234.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868024481,1.3361,4234.1,4234.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868024686,1.5941,4234.1,4234.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868027389,0.75004,4234.2,4234.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868027590,1.11504,4234.2,4234.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868027791,1.11504,4234.2,4234.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754868027994,1.39254,4234.2,4234.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868028587,0.9203,4234.2,4234.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868029489,1.3361,4234.2,4234.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868030200,0.4644,4234.2,4234.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868030690,23.60197957,4234.5,4234.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868030891,23.85997957,4234.5,4234.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868031995,23.18617957,4234.5,4234.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868032294,23.60197957,4234.5,4234.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868032695,0.32475957,4234.5,4234.4,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1754868032996,0.47219,4234.7,4233.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754868032997,2.06628,4234.9,4234.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868033193,23.71328,4234.9,4234.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868033394,23.85993957,4234.9,4234.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868034503,23.30463957,4234.9,4234.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868034799,21.79265957,4234.9,4234.8,2.02978]
["bitfinex-derivatives","ETHF0:USTF0",1754868034998,0.14665957,4234.9,4234.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868035303,23.03845,4235.1,4235.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868035492,23.18510957,4235.1,4235.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868035801,23.13115957,4235.1,4235.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868036093,0.14665957,4235.1,4235.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868036298,0.89959957,4235.2,4235.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868036498,0.75294,4235.2,4235.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868036998,0.93234,4235.2,4235.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868037396,0.93233,4235.2,4235.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868037698,0.4602,4235.2,4235.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868038399,0.9087,4235.6,4235.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868038599,1.3269,4235.6,4235.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868038992,1.5982,4235.6,4235.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868040994,1.5982,4235.6,4235.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754868041199,1.5982,4235.3,4235.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754868041400,1.5982,4235.3,4235.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868041996,0.9087,4235.3,4235.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868043291,0.9692,4235.2,4235.1,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1754868043497,0.47222,4234.5,4234.2,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1754868043697,1.5982,4234.1,4234.0,1.57036]
["bitfinex-derivatives","ETHF0:USTF0",1754868043904,0.9087,4234.1,4234.0,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1754868046299,1.5982,4234.1,4234.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754868047005,1.5982,4234.1,4234.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754868047507,1.5982,4234.1,4234.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868047706,0.14664769,4234.4,4234.3,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1754868047902,0.50434769,4234.6,4234.5,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1754868048107,1.74484769,4234.6,4234.5,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1754868048999,1.74484769,4234.6,4234.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754868049201,2.0704,4234.6,4234.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868049393,1.5982,4234.6,4234.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868049594,1.3174,4234.6,4234.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868049897,1.5982,4234.6,4234.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868050803,0.59514769,4235.0,4234.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754868051006,0.4485,4235.0,4234.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868051303,0.9087,4235.0,4234.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868051902,0.14664769,4235.3,4235.2,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754868052106,0.7423,4235.5,4235.2,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1754868052406,1.5982,4235.5,4235.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868052603,1.5982,4235.5,4235.4,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1754868053401,0.6385,4235.5,4235.4,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1754868053805,0.4182,4235.9,4234.7,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1754868053806,0.32604769,4235.9,4235.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754868054007,1.3174,4235.9,4235.8,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868054403,1.5982,4235.9,4235.8,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868054905,1.5982,4235.9,4235.8,2.00076]
["bitfinex-derivatives","ETHF0:USTF0",1754868055608,1.5982,4235.9,4235.8,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868055812,1.18,4235.9,4235.8,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868057101,1.3269,4236.2,4236.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868057301,1.5982,4236.2,4236.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868057907,1.5982,4236.2,4236.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754868060014,1.5982,4236.2,4236.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754868060411,0.14664769,4236.4,4236.2,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754868060612,1.47464769,4236.7,4236.6,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754868060818,1.5982,4236.7,4236.6,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1754868061016,1.18,4236.7,4236.6,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1754868061216,0.3577,4236.7,4236.6,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1754868061512,0.9087,4236.7,4236.6,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1754868061710,0.9692,4236.6,4235.3,2.08532366]
["bitfinex-derivatives","ETHF0:USTF0",1754868061913,1.5982,4235.5,4235.4,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1754868062613,1.5982,4235.5,4235.4,1.38381]
["bitfinex-derivatives","ETHF0:USTF0",1754868062815,1.5982,4235.5,4235.4,1.57021]
["bitfinex-derivatives","ETHF0:USTF0",1754868063018,1.5982,4235.5,4235.4,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1754868063218,1.5982,4235.5,4235.4,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1754868063520,1.3174,4234.8,4234.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754868063817,1.5982,4234.8,4234.7,1.74659]
["bitfinex-derivatives","ETHF0:USTF0",1754868064018,1.5982,4234.8,4234.7,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1754868064612,1.5982,4234.8,4234.7,1.74659]
["bitfinex-derivatives","ETHF0:USTF0",1754868065820,1.5982,4234.8,4234.7,2.01559]
["bitfinex-derivatives","ETHF0:USTF0",1754868075024,1.3269,4234.8,4234.7,2.01559]
["bitfinex-derivatives","ETHF0:USTF0",1754868075922,1.5916,4234.8,4234.7,2.01559]
["bitfinex-derivatives","ETHF0:USTF0",1754868080321,0.674,4234.2,4234.1,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754868080522,1.18044,4234.9,4233.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754868080523,0.622,4234.0,4233.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754868080722,1.5672,4234.0,4233.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754868081122,1.5672,4234.0,4233.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754868081423,1.0313,4234.3,4234.2,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1754868081730,1.5672,4234.3,4234.2,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1754868082021,0.4468,4234.7,4234.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754868082220,1.09419,4234.7,4234.4,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1754868082421,1.09419,4234.7,4234.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754868082623,1.1703,4234.6,4234.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754868082819,1.5672,4234.6,4234.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754868083018,1.5672,4234.5,4234.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754868083221,0.622,4234.0,4233.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754868083416,0.9056,4233.8,4233.4,3.1010437]
["bitfinex-derivatives","ETHF0:USTF0",1754868083724,1.5672,4233.5,4233.4,1.92155004]
["bitfinex-derivatives","ETHF0:USTF0",1754868083917,1.5672,4233.5,4233.4,1.01572004]
["bitfinex-derivatives","ETHF0:USTF0",1754868087421,0.9452,4233.5,4231.9,3.20954844]
["bitfinex-derivatives","ETHF0:USTF0",1754868087631,0.4871,4232.6,4232.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754868088521,0.95952,4232.6,4232.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754868088721,0.4871,4232.6,4232.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754868089126,0.4871,4232.6,4232.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754868089321,0.4533,4232.6,4232.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754868090229,0.4871,4232.6,4232.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754868090529,0.4862,4232.6,4232.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754868090717,0.4871,4232.6,4232.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754868090927,0.4871,4232.6,4232.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754868091124,0.5077,4232.6,4232.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754868092829,0.5093,4232.6,4232.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754868093726,0.5093,4232.6,4232.5,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1754868093930,0.98172,4232.6,4232.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754868094130,0.5093,4232.6,4232.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754868095834,0.4887,4232.6,4232.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754868096832,0.4887,4232.6,4232.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754868097129,0.4887,4232.6,4232.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754868097526,0.1821,4232.6,4232.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754868097832,0.94908,4233.0,4232.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868098035,0.4767,4233.0,4232.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754868098233,0.4391,4233.0,4232.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868098635,0.6544,4233.8,4233.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754868098835,0.692,4233.8,4233.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868099234,0.949,4233.8,4233.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754868102929,0.949,4233.8,4233.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868103332,0.949,4233.8,4233.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754868104333,0.949,4233.8,4233.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868104534,0.9114,4233.8,4233.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868104730,0.0014,4234.0,4233.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754868104940,0.0212,4234.4,4233.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868104941,0.91138,4233.9,4233.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868107135,0.91278,4233.9,4233.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868107532,0.91278,4233.9,4233.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754868107738,0.91278,4233.9,4233.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754868107739,0.94904,4233.3,4233.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754868108041,0.94908,4233.0,4232.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754868108240,0.94908,4233.0,4232.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754868108439,0.94908,4233.0,4232.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754868109035,0.94912,4232.6,4232.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754868109234,0.94912,4232.6,4232.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754868109439,0.97032,4232.6,4232.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754868111847,0.4391,4231.5,4231.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754868112242,0.4391,4231.5,4231.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868113039,0.4391,4231.5,4230.1,2.95333182]
["bitfinex-derivatives","ETHF0:USTF0",1754868113040,0.4744,4231.8,4231.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868113243,0.4391,4232.4,4232.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754868113547,0.0212,4233.1,4231.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754868113548,0.2183,4231.8,4231.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754868113842,0.257,4231.8,4230.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754868114047,0.69089,4231.2,4231.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754868114346,0.4767,4231.2,4231.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868114845,0.4744,4231.2,4231.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868115048,0.50884,4230.7,4230.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754868115347,0.4391,4230.7,4230.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868115749,0.4391,4231.0,4230.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754868116062,0.4405,4231.0,4230.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868116341,0.1821,4230.4,4230.3,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868116545,0.50878,4231.2,4231.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754868116747,0.94698,4231.2,4231.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868116948,0.94928,4231.2,4231.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868117146,0.4767,4231.2,4231.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868117348,0.4391,4231.2,4231.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868117942,0.68995,4231.5,4231.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754868118142,0.68995,4231.5,4231.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868118349,0.69225,4231.5,4231.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868118646,0.4767,4231.5,4231.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868119048,0.4391,4231.5,4231.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868119647,0.91164,4231.5,4231.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868120045,0.4391,4231.5,4231.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868120444,0.1821,4231.5,4231.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868120854,34.028,4231.9,4231.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868121051,0.257,4231.8,4231.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868121453,0.4391,4231.8,4231.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868121752,0.4405,4231.8,4231.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868121951,0.4391,4231.8,4231.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868122142,0.4391,4231.9,4231.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754868122450,0.9492,4231.9,4231.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754868122654,0.50787,4231.3,4231.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754868122948,0.50644,4231.6,4231.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868123156,0.94694,4231.6,4231.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868123547,0.94924,4231.6,4231.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868123748,0.94924,4231.6,4231.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754868124448,0.94924,4231.6,4231.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754868124655,0.94924,4231.6,4231.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754868124857,0.91164,4231.6,4231.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754868125156,0.91164,4231.6,4231.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754868125157,0.94924,4231.6,4231.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754868127157,0.94924,4231.6,4231.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754868132062,0.4767,4231.6,4231.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754868132361,0.4744,4231.6,4231.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754868132761,0.4391,4231.6,4231.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754868133162,0.4509,4231.8,4231.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868133863,0.4524,4231.8,4231.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868134759,0.4887,4231.8,4231.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754868135871,0.4509,4231.8,4231.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754868136064,0.005,4232.2,4232.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754868136255,0.005,4232.2,4232.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754868136463,0.4559,4232.2,4232.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868136667,0.4559,4232.2,4232.1,2.01964]
["bitfinex-derivatives","ETHF0:USTF0",1754868136858,0.005,4232.2,4232.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754868137168,0.4559,4232.2,4232.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868137363,0.272,4232.2,4231.6,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754868137564,0.1839,4231.8,4231.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868137765,0.267,4232.0,4231.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754868137766,0.73946,4232.0,4231.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754868137962,0.73946,4232.0,4231.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868137963,0.65636,4232.0,4231.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868138168,0.92486,4232.0,4231.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868139274,0.92336,4232.0,4231.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868140173,0.92486,4232.0,4231.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868140372,0.95876,4232.0,4231.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868140573,0.96116,4232.0,4231.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754868140768,0.98236,4232.0,4231.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754868141167,0.92336,4232.0,4231.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754868141368,22.58436,4232.0,4231.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868141568,22.58586,4232.0,4231.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868142072,0.92336,4232.0,4231.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868142275,0.73946,4232.0,4231.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868142469,0.92336,4232.0,4231.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868142868,1.26394902,4233.7,4231.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754868143069,0.3851,4233.4,4233.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754868143384,1.4796,4233.4,4233.3,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868144874,1.7466,4233.4,4233.3,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868145772,1.7466,4233.4,4231.7,2.69956862]
["bitfinex-derivatives","ETHF0:USTF0",1754868145773,0.47238,4232.8,4232.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754868145973,1.74668,4232.8,4232.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868147776,1.2743,4232.8,4232.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868147982,0.8892,4232.8,4232.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868149388,1.36157,4232.8,4232.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868149581,1.74667,4232.8,4232.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754868149780,1.0904,4232.5,4232.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754868149975,1.2743,4232.5,4232.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868152083,0.6336,4232.5,4232.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868152280,0.47235,4233.0,4232.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754868152485,0.47235,4233.0,4232.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754868152486,0.267,4233.1,4232.9,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1754868152786,0.267,4233.1,4233.0,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868153086,0.47231,4233.4,4233.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868153290,0.47231,4233.4,4233.3,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868153487,0.3666,4233.5,4233.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754868153686,1.0187,4233.5,4233.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754868153888,0.47226,4233.8,4232.8,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1754868153889,0.1839,4233.8,4233.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868154095,1.2743,4234.1,4234.0,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868154883,0.1839,4234.1,4234.0,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868155296,1.74651,4234.3,4234.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868156493,0.6561,4234.3,4234.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868156795,1.7593,4234.3,4234.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868157189,1.2871,4234.3,4234.2,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1754868157494,0.9002,4234.3,4234.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868157890,1.2871,4234.3,4234.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868158291,0.47219,4234.4,4234.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754868158292,0.169,4234.4,4234.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754868158591,0.169,4234.4,4234.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868158787,0.47217,4234.6,4234.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868158982,0.2755,4234.9,4234.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754868158983,0.47216,4234.7,4234.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754868159192,0.3869,4235.3,4234.4,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754868159387,1.72699,4235.3,4235.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754868159793,1.74429,4235.3,4235.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754868159991,1.74429,4235.3,4235.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868160188,1.35739,4235.3,4235.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868160491,1.74429,4235.3,4235.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868160992,1.09893,4234.1,4234.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754868161198,1.74443,4234.1,4234.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868161684,1.35753,4234.1,4234.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868162298,1.08203,4234.1,4234.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868162498,1.74443,4234.1,4234.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868164594,1.2722,4234.1,4234.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868164994,0.47223,4234.2,4234.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754868165194,0.47223,4234.2,4234.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868165595,0.64123,4234.2,4234.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868166600,1.2722,4234.2,4234.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868167004,0.8853,4234.2,4234.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868167302,1.2722,4234.2,4234.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868167696,1.56731,4234.8,4234.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754868167896,1.2722,4234.3,4234.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868168791,1.5304,4234.3,4234.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754868168995,0.6098,4234.0,4233.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754868169197,1.2722,4234.0,4233.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868169398,2.00264,4234.0,4233.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868169794,1.74444,4234.0,4233.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868171901,0.3869,4234.5,4234.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754868172202,1.74438,4234.5,4234.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868172603,2.00258,4234.5,4234.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868175609,1.2722,4234.5,4234.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868176010,0.8277,4234.5,4234.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868176407,0.9967,4234.5,4234.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868176709,1.2722,4234.5,4234.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868180314,0.2755,4234.8,4234.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754868180509,0.2755,4234.8,4234.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868180700,0.14922296,4235.2,4234.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868180701,0.2755,4234.9,4234.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868180906,0.73074,4235.0,4234.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868181106,1.08194,4235.0,4234.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868181303,1.34014,4235.0,4234.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868181516,2.00254,4235.0,4234.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868182110,1.5304,4235.0,4234.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868182415,1.2722,4235.0,4234.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754868186511,1.48983,4235.1,4235.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868186705,1.0177,4235.1,4235.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868187110,1.2727,4235.1,4235.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868187714,0.6031,4235.1,4235.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868187911,1.74479,4235.4,4235.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754868188112,0.174,4235.4,4235.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868188412,0.255,4235.7,4235.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754868188617,0.255,4235.7,4235.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868188618,1.007,4235.7,4235.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868188909,1.007,4236.0,4235.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868189618,0.174,4236.0,4235.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868189914,0.14948802,4236.3,4235.9,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1754868190114,1.007,4236.3,4236.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754868190414,1.007,4236.6,4236.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754868190618,0.174,4236.6,4236.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754868190820,0.174,4236.6,4236.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868192016,1.007,4236.7,4236.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868192717,0.14948802,4237.0,4236.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754868192913,1.0177,4236.9,4236.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754868193117,1.2727,4236.9,4236.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868198318,0.255,4236.8,4236.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754868198519,0.14858294,4237.0,4236.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754868198520,0.8688,4236.1,4236.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868198725,0.174,4236.1,4236.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868200016,1.2727,4236.1,4236.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868201927,1.5481,4236.1,4236.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868202127,1.18008,4236.0,4235.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754868202428,0.47202,4236.0,4235.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754868202826,0.47202,4236.0,4235.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754868203031,0.47202,4236.0,4235.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754868203230,0.47202,4236.0,4235.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868203930,0.90102,4236.0,4235.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868204229,0.429,4236.0,4235.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868204730,0.174,4236.0,4235.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868205527,0.429,4236.0,4235.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868206029,0.14858294,4236.7,4235.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754868206235,0.6589,4236.8,4234.8,0.1937144]
["bitfinex-derivatives","ETHF0:USTF0",1754868206236,0.90095,4236.6,4236.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868206432,1.74465,4236.6,4236.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868208732,1.2727,4236.6,4236.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868209132,1.2727,4236.6,4236.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754868209441,1.2727,4236.3,4236.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868209634,1.5481,4236.3,4236.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754868209835,0.2657,4235.5,4235.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754868210034,0.6138,4235.5,4235.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868210236,1.2727,4235.5,4235.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868211637,0.6589,4235.4,4235.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754868211836,1.2727,4235.4,4235.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868212037,0.174,4235.4,4235.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868212437,0.429,4235.4,4235.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868212939,1.2727,4235.4,4235.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868213135,1.74479,4235.4,4235.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868213338,1.2727,4235.4,4235.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754868214437,1.2727,4235.4,4234.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754868214644,0.174,4234.8,4234.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754868214836,0.429,4234.8,4234.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754868215039,0.8329,4234.8,4234.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754868215637,0.429,4234.8,4234.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754868215941,1.0942,4235.2,4235.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754868216541,0.7107,4235.2,4235.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754868216932,1.0942,4235.2,4235.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754868217533,0.5889175,4236.1,4235.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754868217534,0.3835,4235.5,4235.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754868217734,0.824,4235.8,4235.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754868217944,1.0942,4235.8,4235.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754868218245,1.56625,4235.8,4235.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754868218747,0.7107,4235.8,4235.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754868219139,0.4458,4235.8,4235.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868219339,1.2785,4236.2,4236.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754868219540,1.2785,4236.2,4236.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868219845,0.1756,4236.2,4236.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868220642,1.2785,4236.9,4236.8,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1754868220844,0.4405,4237.2,4237.1,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754868221047,0.6248,4237.2,4237.1,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754868221243,1.2785,4237.2,4237.1,1.87219]
["bitfinex-derivatives","ETHF0:USTF0",1754868221649,0.895,4237.5,4237.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868222150,1.2785,4237.5,4237.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868222352,1.2785,4237.6,4237.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754868222551,1.2785,4237.6,4237.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868222847,0.1756,4237.6,4237.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868223247,0.4458,4237.6,4237.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868223647,0.1756,4237.6,4237.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868224539,0.4458,4237.6,4237.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868225051,0.6301,4237.6,4237.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868225351,1.0136,4237.6,4237.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868225943,1.2785,4237.6,4237.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868226148,0.895,4237.8,4237.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754868226449,1.5586,4237.8,4237.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754868227344,1.5586,4237.8,4237.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868228849,1.2785,4237.8,4237.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868230645,0.6248,4237.8,4237.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754868230846,1.2785,4237.8,4237.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868231755,1.75032,4237.8,4237.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868232452,1.2785,4237.8,4237.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868234054,0.14858294,4238.7,4237.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868234253,0.2801,4238.5,4237.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754868234558,0.2801,4238.5,4237.9,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1754868234559,1.0136,4238.0,4237.9,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1754868235858,0.6248,4237.4,4237.3,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1754868236046,1.2785,4237.4,4237.3,1.87218]
["bitfinex-derivatives","ETHF0:USTF0",1754868236453,0.1756,4237.4,4237.3,1.87218]
["bitfinex-derivatives","ETHF0:USTF0",1754868236652,0.2801,4237.8,4237.3,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1754868236851,0.8293,4237.6,4237.5,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1754868237053,0.4458,4237.6,4237.5,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1754868237351,1.0136,4237.6,4237.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868237552,1.5586,4237.6,4237.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754868238460,1.2785,4237.6,4237.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868238851,1.5586,4237.6,4237.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868239056,1.2785,4237.6,4237.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754868239759,1.2785,4237.6,4237.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754868240357,1.5586,4237.6,4237.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754868240961,1.2785,4237.6,4237.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754868242660,1.5586,4237.6,4237.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754868242862,1.5586,4237.6,4237.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754868243154,1.5586,4237.6,4237.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754868243359,1.5586,4237.6,4237.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754868243760,1.2785,4237.6,4237.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754868246072,0.47181,4238.0,4237.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754868246073,0.2618,4238.3,4237.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754868246273,0.3585,4237.7,4237.6,2.02826]
["bitfinex-derivatives","ETHF0:USTF0",1754868246570,1.0086,4237.7,4237.6,2.02826]
["bitfinex-derivatives","ETHF0:USTF0",1754868249472,0.57,4238.0,4237.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1754868249662,0.6305,4238.3,4237.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754868249867,1.2851,4238.3,4238.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754868250374,1.5469,4238.3,4238.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754868251070,1.5469,4238.3,4238.2,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1754868251272,1.5469,4238.3,4238.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754868251677,1.5469,4238.3,4238.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754868251868,0.4386,4238.3,4238.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754868252375,1.2806,4238.3,4238.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754868252672,1.5469,4238.3,4238.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754868256873,1.2806,4238.3,4238.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754868257071,0.3585,4238.3,4238.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754868257275,1.2806,4238.3,4238.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754868262485,1.75238,4238.3,4238.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754868263085,2.01868,4238.3,4238.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754868263785,1.75238,4238.3,4238.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754868272990,0.1768,4237.7,4237.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754868273198,1.2806,4237.7,4237.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754868273588,1.2806,4237.7,4237.6,2.02826]
["bitfinex-derivatives","ETHF0:USTF0",1754868274590,0.6305,4238.2,4238.1,1.75559]
["bitfinex-derivatives","ETHF0:USTF0",1754868274791,0.3585,4238.2,4238.1,1.75559]
["bitfinex-derivatives","ETHF0:USTF0",1754868275095,1.75237,4238.5,4238.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754868275890,2.00827,4238.5,4238.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754868277793,1.5365,4238.5,4238.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754868279097,1.2806,4238.5,4238.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754868279898,1.5365,4238.5,4238.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754868283497,1.5365,4238.5,4238.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754868284998,0.47186,4237.6,4237.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868285201,1.81176,4237.6,4237.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868286095,1.3399,4237.6,4237.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868288098,1.3399,4237.6,4237.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754868288404,1.3399,4237.3,4237.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868289199,1.0629,4237.3,4237.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868289401,0.1767,4237.3,4237.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868290200,0.8758,4237.3,4237.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868290901,1.0629,4237.3,4237.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868291103,1.3399,4237.3,4237.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754868291403,1.5958,4237.3,4237.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754868291603,1.5958,4237.3,4237.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754868293504,1.5958,4237.3,4237.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754868293903,1.5958,4237.3,4237.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754868295000,1.5958,4237.3,4237.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754868295202,2.06772,4237.0,4236.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754868295503,2.06772,4237.0,4236.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868296094,1.81182,4237.0,4236.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868296299,0.47192,4237.0,4236.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868296804,0.64862,4237.0,4236.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868296999,1.34772,4237.0,4236.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868297200,1.53482,4237.0,4236.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868297905,2.06772,4237.0,4236.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868298900,1.81182,4237.0,4236.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868299701,2.06772,4237.0,4236.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754868299999,1.81182,4237.0,4236.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868300505,1.0629,4237.0,4236.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868300706,0.6423,4237.0,4236.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868301296,0.2785,4237.7,4237.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754868301502,1.17939,4238.6,4236.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754868301503,0.47183,4237.8,4237.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754868301706,1.53329,4237.4,4237.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754868302009,1.81179,4237.4,4237.3,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868303611,2.06769,4237.4,4237.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754868303806,2.06769,4237.4,4236.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754868303807,2.06772,4237.0,4236.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754868304007,0.75043,4237.0,4236.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754868304306,1.34773,4237.0,4236.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754868304506,1.34773,4237.0,4236.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868304707,1.53483,4237.0,4236.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868306708,2.08113,4237.0,4236.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754868306903,2.08113,4237.0,4236.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754868307410,2.08113,4237.0,4236.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754868309412,2.08113,4237.0,4236.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754868309601,1.17988,4236.8,4236.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754868309809,0.6427,4236.3,4236.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754868310207,0.6705,4236.5,4236.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754868310508,1.14248,4236.5,4236.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754868310703,1.14248,4236.5,4236.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868310910,1.32888,4236.5,4236.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868311512,1.78048,4236.5,4236.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868311811,1.17988,4236.8,4233.7,25.97635]
["bitfinex-derivatives","ETHF0:USTF0",1754868311812,1.78052,4236.1,4236.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754868312316,1.78052,4236.1,4236.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868313417,0.47209,4235.6,4235.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754868313607,0.6427,4235.6,4235.5,2.00779]
["bitfinex-derivatives","ETHF0:USTF0",1754868313810,0.1864,4235.6,4235.5,2.00779]
["bitfinex-derivatives","ETHF0:USTF0",1754868314520,0.84083,4236.1,4236.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868314713,1.78053,4236.1,4236.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868315316,2.04983,4236.1,4236.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868315517,0.47203,4236.1,4236.0,2.00773]
["bitfinex-derivatives","ETHF0:USTF0",1754868315714,0.74593,4236.1,4236.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868315920,1.78053,4236.1,4236.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868319720,0.3688,4236.1,4236.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868320017,1.3085,4236.1,4236.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868320820,1.5778,4236.1,4236.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868323017,2.75787,4236.1,4235.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754868323321,2.75787,4236.1,4234.6,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1754868323322,1.7806,4235.5,4235.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754868323620,1.7806,4235.5,4235.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868323621,2.0499,4235.5,4235.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868324325,1.78065,4235.0,4234.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868324923,0.74603,4235.2,4235.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754868325120,0.58828708,4236.2,4234.3,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1754868325121,0.9324,4235.5,4235.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868325622,0.6585,4235.5,4235.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868326121,0.86867,4235.7,4235.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754868326322,0.86867,4235.7,4235.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868326519,0.74596,4235.8,4235.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754868326717,0.74596,4235.8,4235.0,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1754868326718,0.84084,4236.0,4235.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754868326922,0.65444,4236.0,4235.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868327124,0.47203,4236.1,4236.0,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754868327422,0.74592,4236.2,4236.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868327623,1.51132,4236.2,4236.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868328118,1.51132,4236.2,4235.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754868328119,0.47205,4235.9,4235.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754868328320,1.50665,4235.9,4235.8,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754868328624,1.77595,4235.9,4235.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868328822,1.78055,4235.9,4235.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868329815,0.2693,4236.2,4235.5,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754868329816,1.11009,4235.6,4235.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868330020,1.78059,4235.6,4235.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868330222,1.3085,4235.6,4235.5,2.00779]
["bitfinex-derivatives","ETHF0:USTF0",1754868330822,0.47206,4235.8,4235.6,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754868331127,1.32896,4235.8,4235.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868331328,1.78056,4235.8,4235.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868333829,1.78061,4235.4,4235.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754868334035,2.04991,4235.4,4235.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868334931,2.04995,4235.0,4234.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754868335121,1.38409,4234.6,4234.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754868335321,1.78069,4234.6,4234.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754868335529,0.65859,4234.6,4234.3,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754868335726,0.65859,4234.6,4233.8,2.29531107]
["bitfinex-derivatives","ETHF0:USTF0",1754868335727,0.8311,4234.5,4234.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1754868335926,0.1721,4234.5,4234.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868336125,0.1721,4234.6,4234.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754868336331,0.4313,4234.6,4234.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868336532,1.0114,4234.6,4234.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868336834,1.4836,4234.6,4234.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868337031,1.7619,4234.6,4234.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868337232,1.7619,4234.6,4234.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754868337529,0.1721,4234.2,4234.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754868337829,0.2592,4234.5,4234.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754868338028,0.2592,4234.5,4234.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868339531,0.1721,4234.8,4234.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754868339727,0.4313,4234.8,4234.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868342134,1.2897,4234.8,4234.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868344938,0.47214,4235.1,4234.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754868345141,1.76184,4235.1,4235.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868345439,1.2897,4235.1,4235.0,2.05765]
["bitfinex-derivatives","ETHF0:USTF0",1754868346143,1.5627,4235.1,4235.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868347440,1.2897,4235.1,4235.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868348240,1.5627,4235.1,4235.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868348740,0.4721,4235.5,4235.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754868348939,1.2897,4235.5,4235.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868351844,0.1721,4235.5,4235.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868352344,1.13107,4235.8,4235.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754868352345,1.76177,4235.8,4235.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754868352537,1.2897,4235.8,4235.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868353539,1.5627,4235.8,4235.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868355142,1.2897,4235.8,4235.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868358450,2.03472,4236.3,4236.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754868358643,2.03472,4236.3,4236.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754868358844,1.5627,4236.3,4236.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868359743,1.26394902,4238.2,4236.5,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1754868359948,0.659,4238.1,4237.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754868360144,1.2897,4237.7,4237.6,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754868360349,0.7521,4237.7,4237.4,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754868360544,1.0305,4237.6,4237.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754868361055,1.0305,4238.0,4237.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754868361244,0.8502,4238.0,4237.9,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1754868361446,0.4504,4238.0,4237.9,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1754868361750,0.4504,4238.0,4237.4,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1754868361751,0.6781,4238.3,4238.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1754868361948,0.6781,4238.3,4238.2,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1754868362244,1.1094,4238.4,4238.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868363051,1.2897,4238.4,4238.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868364448,1.2897,4238.4,4237.4,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1754868364449,0.3524,4238.0,4237.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1754868364647,1.2897,4238.0,4237.9,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1754868364847,1.2897,4238.0,4237.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754868365048,1.2897,4238.0,4237.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754868366649,1.2963,4237.7,4237.6,1.63326]
["bitfinex-derivatives","ETHF0:USTF0",1754868366850,1.2963,4237.7,4237.6,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1754868368359,1.2963,4237.7,4237.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754868371659,1.76821,4237.3,4237.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754868371859,1.88971,4237.3,4237.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754868372059,1.76821,4237.3,4237.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754868372460,1.88971,4237.3,4237.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754868374962,1.76821,4237.3,4237.2,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754868375162,1.76821,4237.3,4237.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868375562,1.76821,4237.3,4237.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754868376670,1.1105,4236.1,4236.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868377566,1.1105,4236.4,4236.3,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1754868377767,1.58251,4236.4,4236.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868379568,1.58251,4236.4,4235.5,0.58828708]
["bitfinex-derivatives","ETHF0:USTF0",1754868379569,1.83603,4236.4,4235.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754868379776,1.2963,4235.9,4235.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868380073,1.1105,4235.9,4235.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868381271,1.58256,4235.9,4235.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868381567,1.1105,4235.9,4235.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868382168,0.2709,4235.9,4235.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868382565,1.58254,4236.2,4236.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754868382765,0.656,4236.5,4236.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868382965,1.58251,4236.4,4236.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868383170,1.76831,4236.4,4236.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868384772,1.11234,4236.1,4236.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754868384979,1.76834,4236.1,4236.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868385777,1.2963,4236.1,4236.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868386179,1.76834,4236.1,4236.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868386474,1.1105,4236.1,4236.0,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1754868386676,0.7286,4236.1,4236.0,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1754868386878,0.4545,4236.1,4236.0,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1754868387382,1.1105,4236.1,4236.0,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1754868387774,1.1105,4236.1,4236.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868389080,1.2963,4236.1,4236.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868389778,1.2963,4236.1,4236.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754868390084,1.2963,4236.1,4236.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754868390278,1.2963,4236.1,4236.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868390583,1.76838,4235.7,4235.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754868390784,1.76838,4235.7,4235.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868392079,1.2963,4235.7,4235.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754868392281,1.2963,4235.7,4235.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868392678,1.1105,4235.7,4235.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754868392873,1.1105,4235.7,4235.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868393580,1.2963,4235.7,4235.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868394379,1.2963,4235.7,4235.4,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754868394380,0.4721,4235.6,4235.4,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754868394584,1.2963,4235.3,4235.2,2.03844]
["bitfinex-derivatives","ETHF0:USTF0",1754868394987,1.2963,4235.3,4235.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754868396186,1.1105,4235.3,4235.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754868396387,1.1105,4235.3,4235.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754868397782,1.50164,4236.1,4236.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754868397981,1.75564,4236.1,4236.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868398286,1.87724,4236.1,4236.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754868398476,0.6715,4236.0,4235.0,2.10952272]
["bitfinex-derivatives","ETHF0:USTF0",1754868398676,1.75572,4235.5,4235.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868399383,1.75572,4235.5,4235.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754868399581,1.75572,4235.5,4235.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868400092,1.2836,4235.5,4235.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868400793,0.4721,4235.6,4235.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868401091,1.1066,4235.5,4235.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754868401484,1.1066,4235.5,4235.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868402591,1.75571,4235.5,4235.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868402787,1.75571,4235.5,4235.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754868403088,1.2836,4235.5,4235.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754868403389,1.2836,4235.5,4235.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868406389,0.47208,4235.8,4235.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754868406589,0.88956,4236.0,4235.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1754868406891,0.5815896,4236.7,4236.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754868406892,0.47201,4236.4,4236.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754868407089,1.16761,4236.4,4236.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868407390,1.2836,4235.7,4235.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754868407589,0.6715,4235.6,4235.3,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754868407894,1.2836,4235.4,4235.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754868409389,1.2836,4235.4,4235.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868410591,1.2836,4235.4,4235.3,2.06243]
["bitfinex-derivatives","ETHF0:USTF0",1754868411093,1.2836,4235.4,4235.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868412193,1.2836,4235.4,4235.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754868412494,1.2836,4235.4,4235.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754868412692,1.2836,4235.4,4235.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754868413296,1.4052,4235.4,4235.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754868414493,1.2836,4235.4,4235.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754868416393,1.2836,4235.4,4235.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754868416592,1.2836,4235.4,4235.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754868418598,1.2836,4235.4,4235.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868420102,1.2836,4236.1,4236.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754868420293,1.2836,4236.1,4236.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868420493,1.2836,4236.1,4236.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754868420895,1.4052,4236.1,4236.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754868421095,1.75564,4236.1,4236.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868422091,1.75564,4236.1,4236.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754868422295,1.75564,4236.1,4236.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868423195,1.75564,4236.1,4236.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754868423395,1.75564,4236.1,4236.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868423396,1.2836,4236.1,4236.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868423997,0.58121976,4236.6,4236.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754868424196,1.2836,4236.6,4236.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868424397,0.6891,4236.7,4236.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754868424591,0.6891,4236.7,4236.6,2.06228]
["bitfinex-derivatives","ETHF0:USTF0",1754868424592,1.1066,4236.7,4236.6,2.06228]
["bitfinex-derivatives","ETHF0:USTF0",1754868424992,0.47193,4237.1,4236.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754868425195,1.75548,4237.5,4237.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754868425393,1.2836,4237.5,4237.4,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1754868425597,0.4351,4237.5,4237.4,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1754868425804,0.2646,4237.5,4237.4,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1754868426495,0.4498,4237.5,4237.4,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1754868426699,1.1202,4237.5,4237.4,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1754868427501,0.47184,4237.9,4237.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754868427805,1.59334,4237.9,4237.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754868428003,1.77544,4237.9,4237.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754868429006,1.3036,4237.9,4237.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754868429197,0.99068708,4238.5,4237.8,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1754868429401,1.1215,4238.2,4238.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754868429607,1.3036,4238.2,4238.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754868430201,1.3036,4237.9,4237.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754868430404,1.3036,4237.9,4237.8,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1754868430708,1.3036,4237.9,4237.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754868431300,0.6704,4237.7,4237.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754868431500,1.3036,4237.7,4237.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754868431702,1.4251,4237.7,4237.6,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1754868432096,1.3036,4237.7,4237.6,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1754868432294,1.3036,4237.7,4237.6,2.05997]
["bitfinex-derivatives","ETHF0:USTF0",1754868433004,0.8504,4237.7,4237.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754868433308,1.3036,4237.7,4237.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754868435502,1.1215,4237.7,4237.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754868435703,0.4511,4237.7,4237.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754868437208,1.1215,4237.7,4237.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754868437406,1.3036,4237.7,4237.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754868438609,1.17938,4238.8,4237.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754868438610,1.1,4239.5,4239.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1754868438905,1.1,4239.5,4239.4,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1754868439306,0.8191,4239.5,4239.4,2.24883538]
["bitfinex-derivatives","ETHF0:USTF0",1754868439508,0.9238,4241.0,4240.1,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1754868439714,0.9238,4240.8,4240.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754868439906,0.57667693,4241.6,4240.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754868439907,0.6332,4240.3,4240.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754868440101,1.557,4240.3,4240.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754868440706,1.557,4240.3,4240.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754868441310,0.8866,4240.8,4240.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754868441511,1.557,4240.8,4240.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754868441910,1.557,4240.8,4240.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754868442109,0.2659,4240.1,4240.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754868442410,1.557,4240.1,4240.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754868442808,1.557,4240.1,4238.1,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1754868442809,0.6332,4239.7,4239.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754868443015,1.557,4239.7,4239.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868443513,0.8866,4239.7,4239.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868443712,0.448,4239.7,4239.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868443913,0.6558,4240.0,4239.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754868444214,1.557,4240.0,4239.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868444512,0.7014,4240.0,4239.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868444707,1.557,4240.0,4239.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868445013,1.557,4240.0,4239.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754868445208,0.6332,4239.6,4239.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868445418,1.557,4239.6,4239.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868446313,0.8866,4239.6,4239.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868446511,0.6332,4239.6,4239.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868446915,0.9238,4239.9,4239.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754868446916,0.47162,4239.9,4239.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754868447115,0.47162,4239.9,4239.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868447307,0.47161,4240.1,4240.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868447513,0.47159,4240.2,4240.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754868447713,0.47159,4240.2,4240.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868448113,1.35819,4240.2,4240.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868448414,1.289,4240.2,4240.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868448816,0.2659,4240.2,4240.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868449016,0.7014,4240.2,4240.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868449214,1.289,4240.2,4240.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868449410,1.557,4240.2,4240.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868450117,0.47154,4240.6,4240.1,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1754868450318,1.557,4240.5,4240.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868450711,0.9238,4241.6,4240.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754868450910,35.17154,4241.8,4240.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1754868450911,0.448,4240.7,4240.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1754868451114,0.47147,4241.3,4240.2,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1754868451115,0.6332,4241.3,4241.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754868451317,1.289,4241.3,4241.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754868451512,33.993,4241.8,4240.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1754868451513,0.6332,4241.8,4241.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754868451714,0.448,4241.8,4241.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754868451913,0.448,4241.8,4241.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868452110,0.6558,4242.1,4241.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868452306,0.268,4242.3,4241.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754868452307,1.1038,4241.9,4241.8,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1754868452712,0.57484784,4243.0,4241.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754868452713,1.557,4242.7,4242.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754868452911,0.6332,4242.4,4242.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754868453110,1.1038,4242.6,4242.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754868453316,1.1038,4242.6,4242.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754868453611,1.557,4242.1,4242.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754868453921,1.17822,4242.9,4241.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868453922,1.557,4241.7,4241.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754868455520,1.557,4241.7,4241.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754868455928,1.557,4241.7,4241.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754868456420,0.47146,4241.3,4240.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754868456627,1.5093,4241.3,4241.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754868456920,0.47145,4241.5,4241.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754868457126,0.47145,4241.5,4240.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754868457127,0.90145,4241.5,4241.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754868457318,1.98075,4241.5,4241.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754868457515,0.1727,4241.0,4240.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754868457824,1.9808,4241.0,4240.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754868458123,1.9808,4241.0,4240.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754868458524,1.9808,4241.0,4240.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754868459019,1.9808,4241.0,4240.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754868459221,1.1786,4241.6,4240.0,0.18969845]
["bitfinex-derivatives","ETHF0:USTF0",1754868459222,0.47148,4241.2,4241.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754868459420,0.47148,4241.2,4241.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868459616,1.07418,4241.2,4241.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868459820,1.72578,4241.2,4241.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868460019,1.98078,4241.2,4241.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868461827,1.98078,4241.2,4241.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754868462126,1.98081,4240.9,4240.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754868462321,1.98081,4240.9,4239.6,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1754868462322,1.0743,4240.2,4240.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754868462522,1.0743,4240.2,4239.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1754868462523,1.07432,4240.0,4239.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754868462824,1.17882,4240.8,4239.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754868462825,1.07438,4239.4,4239.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754868463027,1.07438,4239.4,4239.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754868463028,0.9066,4239.3,4239.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754868463226,1.5093,4239.2,4239.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754868463526,1.5093,4239.2,4239.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868464020,1.5093,4239.2,4239.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754868464220,0.2669,4239.8,4239.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754868464415,1.17894,4240.4,4239.3,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754868464622,1.5093,4239.4,4239.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754868464826,1.5093,4239.4,4239.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868465022,0.6397,4239.9,4239.3,1.87118]
["bitfinex-derivatives","ETHF0:USTF0",1754868465327,1.98094,4239.8,4239.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868466327,1.5093,4239.8,4239.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868466724,1.5093,4239.8,4239.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754868467028,1.5093,4239.5,4239.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754868467416,1.5093,4239.5,4239.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754868467623,1.5093,4239.2,4239.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754868467918,0.2607,4239.2,4239.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754868468120,0.2607,4239.2,4239.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868468328,0.43,4239.2,4239.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868468529,0.6969,4239.2,4239.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868468729,0.2607,4239.2,4239.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868468929,0.43,4239.2,4239.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868469431,1.5093,4239.5,4239.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868469733,1.98093,4239.9,4239.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868470026,1.98093,4239.9,4239.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754868470231,1.98093,4239.9,4239.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754868471330,1.98093,4239.9,4239.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754868472020,1.98093,4239.9,4239.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754868472225,1.98093,4239.9,4239.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868472521,1.98093,4239.9,4239.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754868473923,0.47167,4239.4,4239.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1754868474133,1.07437,4239.4,4239.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754868474334,0.9874,4239.4,4239.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868474739,1.2543,4239.4,4239.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868474927,1.5093,4239.4,4239.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868475422,0.6027,4239.1,4239.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754868475629,1.5093,4239.1,4239.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754868475828,1.98101,4239.1,4239.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754868477229,1.98104,4238.8,4238.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868478230,1.5093,4238.8,4238.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868482230,1.0816,4238.8,4238.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868482440,1.2543,4238.8,4238.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868483143,1.98104,4238.8,4238.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868483842,1.5093,4238.8,4238.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868485544,1.2543,4238.8,4238.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868486642,1.0816,4238.8,4238.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754868486842,0.694,4239.7,4239.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754868487037,2.05344,4239.7,4239.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754868487842,2.05344,4239.7,4239.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754868488144,2.05346,4239.5,4239.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754868488541,2.05346,4239.5,4239.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868492351,2.05346,4239.5,4239.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754868492851,2.05346,4239.5,4239.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754868493344,2.05346,4239.5,4239.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868494352,2.05346,4239.5,4239.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754868494750,2.05346,4239.5,4239.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868498747,1.5818,4239.5,4239.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868499553,1.3144,4239.5,4239.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868500354,1.5818,4239.5,4239.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868501156,1.3144,4239.5,4239.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868501352,0.7115,4239.5,4239.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868501655,1.5818,4240.0,4239.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754868502253,1.17881,4240.8,4240.0,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754868502557,2.05334,4240.6,4240.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754868502750,2.05334,4240.6,4240.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754868504252,0.57997271,4241.0,4240.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754868504253,2.05331,4240.9,4240.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754868504458,1.5818,4240.4,4240.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754868504757,1.5818,4240.0,4239.9,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1754868505156,1.5818,4240.0,4239.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754868505352,0.694,4241.0,4239.9,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754868505554,0.47154,4240.6,4240.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754868505859,1.09185,4241.4,4241.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868506053,0.57935304,4242.3,4241.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754868506264,1.0397,4242.1,4242.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754868506556,1.0397,4242.1,4241.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754868506557,1.09182,4241.8,4241.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754868506752,1.1625,4241.8,4241.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754868506957,0.8951,4241.8,4241.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868507749,1.5818,4241.8,4241.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868508148,1.63388,4242.1,4242.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754868508352,2.05318,4242.1,4242.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868509651,0.90821,4241.8,4241.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754868509855,2.05323,4241.6,4241.2,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1754868510062,0.6204,4241.4,4241.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754868510252,1.5818,4241.4,4241.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754868510560,1.5818,4241.4,4241.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868510762,1.5818,4241.4,4241.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754868511357,0.6204,4241.0,4240.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754868511660,0.74619,4241.2,4240.8,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1754868511954,0.74619,4241.2,4240.0,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1754868511955,1.60229,4241.2,4241.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868512155,1.78589,4241.2,4241.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868513048,1.5818,4240.9,4240.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754868513249,1.5818,4240.9,4240.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754868513559,1.5818,4240.9,4240.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868514157,0.47152,4240.8,4240.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754868514359,1.3255,4240.5,4240.4,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1754868514661,1.5818,4240.5,4240.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754868515253,0.8878,4241.3,4241.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754868515448,2.05326,4241.3,4241.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754868515651,0.92739,4241.1,4241.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754868515862,1.11329,4241.1,4241.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754868516063,0.47147,4241.3,4241.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754868516256,2.06497,4241.3,4241.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754868516556,2.06497,4241.3,4241.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754868516755,1.5935,4241.3,4241.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754868518264,1.5935,4241.3,4241.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754868518470,0.4559,4240.4,4240.3,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1754868518757,0.6823,4241.0,4240.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754868518962,1.45373,4241.8,4241.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754868519164,1.38847,4241.3,4241.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754868519361,1.79557,4241.3,4241.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754868519663,2.06497,4241.3,4241.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754868522667,2.06497,4241.3,4241.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754868522966,1.5935,4240.8,4240.7,1.58233]
["bitfinex-derivatives","ETHF0:USTF0",1754868523465,1.5935,4240.8,4240.7,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1754868524266,0.4559,4240.8,4240.7,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1754868524863,0.6765,4241.6,4240.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754868525059,1.5935,4241.5,4241.4,1.58225]
["bitfinex-derivatives","ETHF0:USTF0",1754868525263,1.5935,4241.5,4241.4,1.84305]
["bitfinex-derivatives","ETHF0:USTF0",1754868526562,1.4076,4241.8,4241.7,1.84302]
["bitfinex-derivatives","ETHF0:USTF0",1754868526766,1.5935,4241.8,4241.7,1.84302]
["bitfinex-derivatives","ETHF0:USTF0",1754868527671,1.3241,4241.8,4241.7,1.84302]
["bitfinex-derivatives","ETHF0:USTF0",1754868528674,0.47137,4242.2,4242.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754868528675,0.6418,4242.2,4242.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754868528876,1.5935,4242.2,4242.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754868529272,33.974,4242.6,4241.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754868529273,0.6823,4241.7,4241.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754868529470,0.47141,4241.9,4241.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754868529471,1.5935,4241.6,4241.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754868529670,1.5935,4241.6,4241.5,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1754868529872,1.5935,4241.6,4241.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754868530077,1.1864,4241.4,4241.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1754868530277,1.5935,4241.4,4241.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1754868530473,1.5935,4241.4,4240.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754868530474,0.47147,4241.3,4240.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754868530775,1.5935,4240.9,4240.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754868531173,1.5935,4240.9,4240.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754868531976,1.5935,4240.9,4240.8,1.84312]
["bitfinex-derivatives","ETHF0:USTF0",1754868532578,0.6418,4241.4,4241.3,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1754868532778,0.6418,4241.4,4241.3,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1754868533076,0.6418,4241.4,4241.3,1.84165]
["bitfinex-derivatives","ETHF0:USTF0",1754868533271,1.5935,4241.4,4241.3,1.84165]
["bitfinex-derivatives","ETHF0:USTF0",1754868537874,1.5935,4241.4,4241.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754868539275,1.71777709,4242.2,4242.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754868539475,1.5935,4242.2,4242.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754868539884,1.3241,4242.5,4242.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1754868540076,0.6418,4242.9,4242.8,1.84147]
["bitfinex-derivatives","ETHF0:USTF0",1754868540377,0.6823,4243.4,4242.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754868540580,1.5935,4243.4,4243.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754868540974,2.0647,4243.4,4243.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754868541482,2.0647,4243.4,4243.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754868541981,0.84074,4243.1,4243.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754868542280,0.47127,4242.8,4241.8,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1754868542476,1.11307,4242.8,4242.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754868542675,2.06477,4242.8,4242.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754868542977,1.11311,4242.5,4242.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754868543179,1.5935,4242.5,4242.4,1.58072]
["bitfinex-derivatives","ETHF0:USTF0",1754868543378,1.3241,4242.5,4242.4,1.84152]
["bitfinex-derivatives","ETHF0:USTF0",1754868543581,0.4559,4242.5,4242.4,1.84152]
["bitfinex-derivatives","ETHF0:USTF0",1754868544085,0.2723,4242.5,4242.4,1.84152]
["bitfinex-derivatives","ETHF0:USTF0",1754868544277,2.06473,4243.2,4243.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754868544476,2.06473,4243.2,4243.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754868544677,0.2752,4243.4,4243.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754868544876,0.2752,4243.4,4243.1,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1754868544877,0.7311,4243.4,4243.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754868545083,1.60941,4243.4,4243.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754868545283,2.06471,4243.4,4243.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754868546382,2.06972639,4243.4,4243.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754868547580,1.59851639,4243.4,4243.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754868547779,1.33221639,4243.4,4243.3,1.84142]
["bitfinex-derivatives","ETHF0:USTF0",1754868548080,1.33221639,4243.4,4243.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754868548281,1.58651639,4243.4,4243.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754868548879,1.58651639,4243.4,4243.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754868549084,1.58651639,4243.4,4243.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1754868549277,1.58651639,4243.4,4243.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1754868551385,1.10901639,4243.4,4243.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1754868551581,1.29391639,4243.4,4243.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1754868551979,1.54821639,4243.4,4243.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1754868552179,0.26711639,4243.4,4243.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1754868552384,0.00501639,4243.4,4243.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1754868552974,0.44481639,4243.4,4243.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1754868553182,0.00501639,4243.4,4243.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754868553478,0.00501639,4243.4,4243.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754868557185,0.5083,4244.9,4244.2,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754868557389,1.5432,4244.7,4244.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754868557686,1.5432,4244.7,4244.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754868557887,1.5432,4244.7,4244.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754868558088,1.5432,4244.7,4244.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754868558276,0.254,4244.6,4244.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754868558482,1.5432,4244.4,4244.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754868558675,1.5432,4244.4,4244.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754868559188,1.5432,4244.4,4244.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754868559383,1.5432,4244.4,4244.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754868559688,1.5432,4244.4,4244.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754868559984,1.5432,4244.7,4244.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754868561592,1.5432,4244.7,4244.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754868563190,1.5432,4244.7,4244.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754868563586,1.5432,4244.5,4244.4,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1754868563891,1.76522302,4245.4,4243.8,1.92495302]
["bitfinex-derivatives","ETHF0:USTF0",1754868563892,0.4398,4243.9,4243.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754868564092,1.104,4243.9,4243.8,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1754868564487,1.5432,4243.9,4243.8,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1754868564885,1.2889,4243.9,4243.8,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1754868565088,0.6938,4243.9,4243.8,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1754868565996,0.254,4243.9,4243.8,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1754868566790,1.5432,4244.5,4244.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754868567092,1.5432,4244.5,4244.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754868567493,1.5432,4244.5,4244.4,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754868567699,1.2889,4244.5,4244.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754868567886,1.5432,4245.3,4245.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754868568983,1.5432,4245.2,4245.1,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1754868569183,1.5432,4245.2,4244.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754868569184,1.5432,4244.5,4244.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754868569386,1.5432,4244.5,4244.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754868569984,1.5432,4244.5,4244.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754868570189,1.5432,4244.5,4244.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754868579888,1.5432,4244.5,4244.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1754868581603,1.5432,4244.5,4244.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754868582203,1.5421,4243.9,4243.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1754868584297,1.5421,4243.9,4243.8,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1754868584494,1.28,4243.9,4243.8,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1754868587999,1.5421,4243.9,4243.8,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1754868588203,1.1004,4243.9,4243.8,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1754868588404,1.5421,4243.9,4243.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1754868589103,0.2695,4243.9,4243.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1754868589304,0.2695,4243.9,4243.8,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1754868589804,1.3625,4243.9,4243.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1754868590007,1.5421,4243.9,4243.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1754868595608,1.5421,4243.9,4243.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1754868595910,1.5421,4243.9,4243.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1754868599710,1.1004,4243.9,4243.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1754868600113,1.5421,4243.9,4243.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1754868600514,1.5421,4244.6,4244.5,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1754868601214,1.5421,4244.6,4244.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1754868601414,1.5421,4244.6,4244.5,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1754868602911,0.9013,4244.6,4244.5,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1754868603112,1.5421,4244.6,4244.5,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1754868603312,1.5421,4244.6,4244.5,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1754868603817,0.2621,4244.3,4243.9,21.566]
["bitfinex-derivatives","ETHF0:USTF0",1754868604019,0.47107,4244.7,4243.9,22.03715]
["bitfinex-derivatives","ETHF0:USTF0",1754868604020,0.6318,4244.0,4243.9,22.03715]
["bitfinex-derivatives","ETHF0:USTF0",1754868604314,1.5421,4244.0,4243.9,22.68195]
["bitfinex-derivatives","ETHF0:USTF0",1754868604911,0.2695,4244.6,4244.0,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1754868605116,1.5421,4244.9,4244.7,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754868605309,0.47104,4245.0,4244.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754868605511,0.2642,4245.2,4244.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754868605707,0.57638533,4245.9,4244.9,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1754868605708,0.2644,4245.9,4244.9,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1754868605913,1.5428,4245.5,4245.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754868608019,1.5428,4245.5,4245.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754868608217,1.5428,4245.5,4245.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754868608919,1.2784,4245.5,4245.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754868609721,1.5428,4245.5,4245.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754868610921,1.5428,4245.0,4244.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1754868611120,1.2784,4245.0,4244.9,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754868611619,1.5428,4245.0,4244.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1754868612923,0.5961,4244.8,4244.7,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754868613415,1.5428,4244.8,4244.7,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754868614215,1.5428,4244.8,4244.7,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1754868614415,1.5428,4244.8,4244.7,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1754868614616,1.5428,4244.8,4244.7,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754868615113,1.5428,4244.8,4244.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1754868616317,0.2642,4244.8,4244.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1754868616517,0.2642,4244.8,4244.7,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1754868616922,0.5961,4245.6,4245.5,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1754868617116,0.8603,4245.6,4245.5,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1754868617317,1.2784,4245.6,4245.5,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1754868617515,1.2784,4245.6,4245.5,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1754868617918,1.5428,4245.6,4245.5,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1754868618219,1.1047,4245.6,4245.5,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1754868618816,1.5428,4245.6,4245.5,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1754868619518,0.1687,4246.1,4246.0,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1754868619719,1.5428,4246.1,4246.0,0.93192]
["bitfinex-derivatives","ETHF0:USTF0",1754868619919,1.5428,4246.1,4245.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1754868620116,1.5428,4246.0,4245.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1754868620824,1.5428,4246.0,4245.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1754868621026,1.15329,4247.2,4245.9,0.86444302]
["bitfinex-derivatives","ETHF0:USTF0",1754868621321,1.2784,4246.1,4246.0,0.93192]
["bitfinex-derivatives","ETHF0:USTF0",1754868621618,1.5428,4246.1,4246.0,0.93192]
["bitfinex-derivatives","ETHF0:USTF0",1754868621821,1.5428,4246.1,4246.0,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1754868622122,1.5428,4246.1,4246.0,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1754868622918,1.5428,4246.1,4246.0,0.65522]
["bitfinex-derivatives","ETHF0:USTF0",1754868623320,1.5428,4246.1,4246.0,0.93192]
["bitfinex-derivatives","ETHF0:USTF0",1754868624425,1.5428,4246.1,4246.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754868625422,1.5428,4246.1,4246.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754868626624,1.5428,4246.1,4246.0,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1754868627330,1.5428,4246.1,4246.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754868628126,1.5428,4246.1,4246.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754868631227,2.27691,4247.5,4245.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1754868631228,1.2784,4245.2,4245.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1754868631434,1.5428,4245.2,4245.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1754868631633,1.5428,4245.2,4245.1,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1754868631927,1.5428,4245.1,4245.0,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1754868632433,1.5428,4245.1,4245.0,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1754868634728,1.5428,4245.1,4245.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1754868634936,1.5428,4245.1,4245.0,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1754868636834,1.5428,4245.1,4245.0,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1754868637536,1.5428,4245.1,4245.0,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1754868637831,1.5428,4245.1,4245.0,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1754868638226,0.51,4244.9,4244.5,2.10952272]
["bitfinex-derivatives","ETHF0:USTF0",1754868638427,1.5375,4244.5,4244.4,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1754868638627,1.5375,4244.5,4244.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754868639424,0.51,4244.4,4243.9,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1754868639624,0.2556,4244.0,4243.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754868639829,1.2831,4244.4,4244.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754868640029,0.47108,4244.6,4244.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754868640030,0.2556,4245.0,4244.7,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754868640232,0.2556,4244.8,4244.7,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1754868640436,1.2819,4245.3,4245.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1754868640636,1.2819,4245.3,4245.2,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1754868641037,1.5375,4245.3,4245.2,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1754868644341,1.5375,4245.3,4245.1,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1754868644534,1.5375,4245.2,4245.1,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1754868644731,1.5375,4245.2,4245.1,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1754868644936,1.5375,4245.2,4245.1,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1754868645441,1.5375,4245.2,4245.1,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1754868645944,1.5375,4245.2,4245.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754868646840,1.5375,4245.2,4245.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754868649240,0.2556,4245.9,4245.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754868649445,1.097,4245.9,4245.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754868649648,0.6989,4245.9,4245.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754868651444,0.4262,4245.9,4245.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754868652549,0.4262,4245.9,4245.8,1.65156675]
["bitfinex-derivatives","ETHF0:USTF0",1754868653645,0.2556,4245.9,4245.8,1.65156675]
["bitfinex-derivatives","ETHF0:USTF0",1754868654247,0.2556,4247.0,4245.8,1.36702675]
["bitfinex-derivatives","ETHF0:USTF0",1754868654548,0.1706,4246.8,4246.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754868654746,0.2544,4247.6,4246.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754868655050,2.6375,4247.5,4247.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754868655246,2.6375,4247.5,4247.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754868655443,0.6294,4247.2,4247.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754868655644,1.5375,4247.2,4246.3,0.58774302]
["bitfinex-derivatives","ETHF0:USTF0",1754868655844,0.6294,4246.6,4246.5,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1754868656048,1.5375,4246.6,4246.5,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1754868656650,1.5375,4246.6,4246.5,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1754868656848,1.2819,4247.2,4247.1,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1754868657046,1.2819,4247.2,4247.1,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1754868657348,1.2819,4247.2,4247.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754868657652,1.5375,4247.2,4247.1,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754868658053,0.6294,4246.8,4246.7,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1754868658353,1.5375,4246.8,4246.7,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1754868658554,1.5375,4246.8,4246.7,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1754868658851,1.5375,4246.8,4246.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754868659152,0.9081,4247.0,4246.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754868659354,1.5375,4246.8,4246.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754868660141,1.5375,4246.8,4246.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754868660442,0.9081,4246.2,4246.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754868660645,1.5375,4246.1,4245.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754868660852,2.00842,4246.0,4245.7,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754868661049,1.5375,4245.7,4245.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754868661240,1.5375,4245.7,4245.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754868661447,1.2831,4245.7,4245.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754868661641,1.5375,4245.7,4245.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754868664545,1.5375,4245.7,4245.6,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1754868666051,1.093,4245.7,4245.6,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1754868666657,1.5396,4245.7,4245.6,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1754868669153,0.7037,4245.7,4245.6,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1754868669355,0.58774302,4247.3,4245.4,0.58774302]
["bitfinex-derivatives","ETHF0:USTF0",1754868669356,1.2711,4246.1,4246.0,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1754868669555,0.2551,4246.1,4246.0,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1754868669755,0.2551,4246.1,4246.0,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1754868670359,1.5391,4246.1,4246.0,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1754868670755,0.6267,4245.7,4245.3,21.549]
["bitfinex-derivatives","ETHF0:USTF0",1754868671057,1.5391,4245.4,4245.3,23.31589]
["bitfinex-derivatives","ETHF0:USTF0",1754868671759,1.5391,4245.4,4245.3,23.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754868671760,0.7032,4245.4,4245.3,23.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754868671954,1.5391,4245.7,4245.6,1.76686]
["bitfinex-derivatives","ETHF0:USTF0",1754868673461,1.5391,4245.7,4244.9,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1754868673462,0.9124,4246.1,4245.0,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1754868673662,1.5391,4245.1,4245.0,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1754868676261,0.7032,4245.1,4245.0,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1754868676965,1.5391,4245.1,4245.0,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1754868678766,1.5391,4245.1,4245.0,23.33093]
["bitfinex-derivatives","ETHF0:USTF0",1754868679763,1.5391,4245.1,4245.0,23.49023]
["bitfinex-derivatives","ETHF0:USTF0",1754868680068,0.2551,4245.1,4245.0,23.49023]
["bitfinex-derivatives","ETHF0:USTF0",1754868680368,0.9124,4246.9,4245.0,21.564]
["bitfinex-derivatives","ETHF0:USTF0",1754868680568,0.6267,4246.2,4246.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754868680868,1.5391,4246.2,4246.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754868681263,1.5391,4246.2,4246.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754868681456,1.5391,4246.2,4246.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754868681656,1.2711,4246.2,4246.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754868681861,0.7032,4246.2,4246.1,23.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754868682061,0.7032,4246.2,4246.1,23.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754868682263,1.5391,4246.6,4246.5,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1754868682968,0.60438,4246.6,4246.5,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1754868683170,2.116,4247.5,4247.4,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1754868685061,2.5445,4247.5,4247.4,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1754868685369,2.5445,4247.5,4247.4,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1754868686262,2.5445,4247.5,4247.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754868689566,1.5481,4247.5,4247.4,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1754868689770,2.1925,4247.5,4247.4,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1754868690072,2.5445,4247.5,4247.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754868692574,2.3711,4247.5,4247.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754868692877,2.3711,4247.5,4247.4,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1754868693669,2.5445,4247.5,4247.4,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1754868694471,2.1925,4247.5,4247.4,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1754868694676,2.5445,4247.5,4247.4,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1754868695274,2.5445,4247.5,4247.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754868695467,2.5445,4247.5,4247.4,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1754868695675,2.5445,4247.5,4247.4,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1754868696177,1.1,4247.5,4247.4,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1754868696474,1.5451,4247.5,4247.4,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1754868696681,2.2202,4247.5,4247.4,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1754868696981,2.5744,4247.5,4247.4,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1754868697176,2.5744,4247.5,4247.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754868697977,0.6264,4247.1,4247.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1754868698278,1.4744,4247.1,4247.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1754868699474,1.4744,4247.1,4247.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1754868699677,1.1,4247.5,4246.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754868699678,1.4744,4247.0,4246.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1754868699980,1.4744,4247.0,4246.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1754868700175,1.4744,4247.0,4246.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1754868700576,0.848,4246.9,4246.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754868700770,1.1,4247.5,4246.7,0.92853]
["bitfinex-derivatives","ETHF0:USTF0",1754868700771,1.4744,4246.8,4246.7,0.92853]
["bitfinex-derivatives","ETHF0:USTF0",1754868700975,1.4744,4246.8,4246.7,2.03123]
["bitfinex-derivatives","ETHF0:USTF0",1754868703981,1.4744,4246.8,4246.7,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1754868705480,0.848,4247.4,4246.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754868705687,1.4744,4246.8,4246.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754868705884,1.4744,4246.8,4246.7,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1754868706888,1.4744,4246.8,4246.7,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1754868707380,1.4744,4246.8,4246.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754868707578,1.4744,4245.9,4245.8,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1754868707784,1.4744,4245.9,4245.3,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1754868707785,1.4744,4245.9,4245.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754868707986,1.4744,4245.8,4245.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1754868708179,1.4744,4245.8,4245.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1754868708379,1.4744,4245.8,4245.7,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1754868708588,1.4744,4245.8,4245.7,2.03135]
["bitfinex-derivatives","ETHF0:USTF0",1754868709590,1.1202,4245.8,4245.7,2.03135]
["bitfinex-derivatives","ETHF0:USTF0",1754868710179,0.4498,4246.2,4246.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754868710387,1.4744,4246.2,4246.1,2.03131]
["bitfinex-derivatives","ETHF0:USTF0",1754868710990,0.6264,4246.2,4246.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1754868711190,1.4744,4246.1,4246.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1754868711887,1.4744,4246.1,4246.0,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1754868712186,1.4744,4246.1,4246.0,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1754868712492,1.4744,4246.1,4246.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1754868713085,10.20194902,4248.1,4246.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754868713086,0.2706,4246.7,4246.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754868713391,1.4744,4247.0,4246.9,2.03121]
["bitfinex-derivatives","ETHF0:USTF0",1754868713992,1.4744,4247.0,4246.9,1.61431]
["bitfinex-derivatives","ETHF0:USTF0",1754868714586,1.4744,4247.0,4246.9,2.03121]
["bitfinex-derivatives","ETHF0:USTF0",1754868715894,1.4744,4247.0,4246.9,1.61431]
["bitfinex-derivatives","ETHF0:USTF0",1754868716489,1.4744,4247.0,4246.8,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1754868716686,1.4744,4246.9,4246.8,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1754868717495,1.4744,4246.8,4246.7,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1754868718594,1.4744,4246.8,4246.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1754868718893,1.4744,4246.8,4246.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1754868719490,1.4744,4246.8,4246.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754868720092,1.4744,4246.8,4246.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754868720489,2.35434,4246.5,4245.5,2.10952272]
["bitfinex-derivatives","ETHF0:USTF0",1754868720689,1.4744,4245.9,4245.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1754868720891,1.4744,4245.9,4245.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754868721296,1.4744,4245.9,4245.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754868721492,0.47094,4245.8,4245.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754868721694,1.4744,4245.7,4245.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754868722092,1.4744,4245.7,4245.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754868722800,1.4744,4245.7,4245.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754868723094,1.4744,4245.7,4245.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754868724797,1.4744,4245.7,4245.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754868725197,1.4744,4245.7,4245.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754868725396,1.4744,4245.7,4245.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754868725903,0.6697,4246.9,4246.6,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1754868726097,0.6697,4246.9,4246.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754868726098,1.26383,4246.9,4246.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754868726292,1.26383,4246.9,4246.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754868726492,1.26383,4246.9,4246.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754868726705,0.8428,4246.9,4246.2,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1754868726900,0.8451,4246.3,4246.2,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1754868727202,1.1204,4246.3,4246.2,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1754868727703,1.4627,4246.3,4246.2,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1754868727896,1.4627,4246.3,4246.2,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1754868728199,1.4627,4246.3,4246.2,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1754868728392,1.4627,4246.3,4246.2,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1754868728997,1.4627,4246.3,4246.2,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1754868729192,1.4627,4246.3,4246.2,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1754868729897,1.4627,4246.3,4246.2,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1754868730706,1.4627,4246.3,4246.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754868731602,1.4627,4246.3,4245.1,3.28706272]
["bitfinex-derivatives","ETHF0:USTF0",1754868731603,1.4627,4245.8,4245.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754868732104,1.2896,4245.8,4245.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754868732299,1.1204,4245.8,4245.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754868732907,0.8451,4245.8,4245.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754868733502,0.3944,4246.4,4244.8,2.10952272]
["bitfinex-derivatives","ETHF0:USTF0",1754868733806,0.47085,4246.7,4246.6,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1754868733807,0.8451,4246.7,4246.6,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1754868733999,1.2896,4246.7,4246.6,2.03985]
["bitfinex-derivatives","ETHF0:USTF0",1754868734199,0.8451,4246.7,4246.6,2.03985]
["bitfinex-derivatives","ETHF0:USTF0",1754868735811,1.4627,4246.7,4246.6,2.03985]
["bitfinex-derivatives","ETHF0:USTF0",1754868736702,1.2896,4246.7,4246.6,2.03985]
["bitfinex-derivatives","ETHF0:USTF0",1754868738103,1.4627,4246.7,4246.6,2.03985]
["bitfinex-derivatives","ETHF0:USTF0",1754868738614,0.8451,4247.1,4247.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754868738811,1.1204,4247.1,4247.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754868739205,0.8451,4247.1,4247.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754868739415,0.4507,4247.1,4247.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754868740309,1.6656,4247.5,4247.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754868740502,2.5627,4247.5,4247.4,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1754868743813,1.1,4247.5,4247.4,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1754868746407,1.1,4247.5,4247.4,2.22498075]
["bitfinex-derivatives","ETHF0:USTF0",1754868747116,0.6199,4248.5,4248.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754868747319,1.4627,4248.5,4248.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754868747520,1.0683,4248.2,4247.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754868747814,0.47066,4248.4,4248.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754868748013,1.4627,4248.1,4248.0,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1754868748212,0.6199,4247.9,4247.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1754868748417,1.4627,4247.9,4247.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754868748625,1.4627,4247.9,4247.7,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754868748816,1.1832,4247.7,4247.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754868749010,1.4627,4247.7,4247.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754868749413,0.6199,4247.4,4247.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1754868749609,1.4627,4247.4,4247.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754868749815,1.4627,4247.4,4247.3,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1754868750016,1.4627,4247.4,4247.3,1.68918]
["bitfinex-derivatives","ETHF0:USTF0",1754868750419,1.4627,4247.4,4247.3,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1754868751023,0.6238,4247.7,4247.6,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1754868751227,0.8451,4247.7,4247.6,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1754868752122,1.1204,4247.7,4247.6,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1754868753318,0.2795,4247.7,4247.6,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1754868755524,0.2795,4247.7,4247.3,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754868755525,1.4446,4248.0,4247.9,1.97001]
["bitfinex-derivatives","ETHF0:USTF0",1754868756323,1.4446,4248.0,4247.9,1.36611]
["bitfinex-derivatives","ETHF0:USTF0",1754868757625,1.1026,4248.0,4247.9,1.94921]
["bitfinex-derivatives","ETHF0:USTF0",1754868758021,1.2768,4248.0,4247.9,1.94921]
["bitfinex-derivatives","ETHF0:USTF0",1754868758221,1.4496,4248.0,4247.9,1.94921]
["bitfinex-derivatives","ETHF0:USTF0",1754868759818,1.4496,4248.0,4247.9,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754868760023,1.09561,4248.0,4247.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754868760623,1.92301,4248.0,4247.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754868761125,1.1053,4248.0,4247.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754868761324,1.4523,4248.0,4247.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754868761516,22.72961,4248.6,4247.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754868761517,1.57161,4247.9,4247.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754868761716,1.57161,4247.9,4247.7,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754868761717,1.91601,4247.9,4247.6,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1754868761926,1.4453,4247.6,4247.5,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1754868762125,1.4453,4247.6,4247.5,1.37425]
["bitfinex-derivatives","ETHF0:USTF0",1754868762320,1.4453,4247.6,4247.5,1.95735]
["bitfinex-derivatives","ETHF0:USTF0",1754868763326,1.2725,4247.9,4247.8,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1754868763528,1.2725,4247.9,4247.8,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1754868763529,1.4453,4247.9,4247.8,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1754868763725,1.4453,4247.9,4247.8,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1754868765122,1.4453,4247.9,4247.8,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1754868767123,1.91601,4247.9,4247.8,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1754868767326,1.4453,4247.9,4247.8,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1754868768324,0.60638849,4248.0,4246.1,2.10952272]
["bitfinex-derivatives","ETHF0:USTF0",1754868768626,2.35335,4248.3,4245.0,36.26415]
["bitfinex-derivatives","ETHF0:USTF0",1754868768627,1.4453,4245.9,4245.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754868769914,1.4453,4245.9,4245.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868770115,0.4437,4245.9,4245.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868770316,1.7434,4246.2,4246.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868770523,1.9162,4246.2,4246.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868770721,1.4453,4246.2,4246.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868772028,0.4437,4246.7,4246.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868772225,1.4453,4246.7,4246.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868773025,1.33036972,4247.1,4246.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754868773026,1.4453,4246.3,4246.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754868773423,1.4453,4246.3,4246.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754868773633,1.4453,4246.3,4246.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868773923,1.33036972,4247.1,4245.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754868773924,0.6546,4246.1,4245.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754868774126,0.6546,4246.1,4245.2,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1754868774127,1.2725,4245.8,4245.7,2.01295]
["bitfinex-derivatives","ETHF0:USTF0",1754868774423,0.8408,4245.8,4245.7,2.01295]
["bitfinex-derivatives","ETHF0:USTF0",1754868774629,1.4453,4246.2,4246.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754868774930,1.4453,4246.2,4246.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754868775129,1.4453,4246.2,4246.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868776024,1.4453,4246.2,4246.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754868776226,1.4453,4246.2,4246.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754868776426,1.4453,4246.2,4246.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1754868776721,1.4453,4246.2,4246.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754868776922,1.4453,4246.2,4246.1,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1754868777126,1.4453,4246.2,4246.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1754868777327,1.4453,4246.2,4246.1,2.01291]
["bitfinex-derivatives","ETHF0:USTF0",1754868778824,0.4437,4246.2,4246.1,2.01291]
["bitfinex-derivatives","ETHF0:USTF0",1754868779133,1.0983,4246.5,4246.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868779333,1.4453,4246.5,4246.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868780125,0.8408,4246.5,4246.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868780330,0.1702,4246.8,4246.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754868780725,0.3971,4247.0,4246.8,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1754868780933,0.4437,4247.0,4246.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754868781226,0.4437,4247.0,4246.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868781637,0.8408,4247.0,4246.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868782024,0.4437,4247.0,4246.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868782232,1.0983,4247.0,4246.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868782632,1.4453,4247.0,4246.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754868782937,1.4453,4247.0,4246.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754868783335,1.4453,4246.9,4246.8,2.01283]
["bitfinex-derivatives","ETHF0:USTF0",1754868785635,0.83254972,4247.6,4247.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1754868785840,0.8638,4247.6,4247.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868786335,0.4454,4247.6,4247.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868786737,0.8638,4247.6,4247.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868786938,1.1246,4247.6,4247.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868787638,0.8638,4247.9,4247.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754868787838,0.8638,4247.9,4247.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868787839,1.4728,4247.9,4247.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868788941,1.4728,4247.9,4247.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754868789134,1.4728,4247.9,4247.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754868789335,1.4728,4247.9,4247.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868790644,1.4728,4247.9,4247.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754868791240,1.4728,4247.9,4247.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868791937,1.4728,4247.9,4247.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754868792132,1.4728,4247.9,4247.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754868792538,0.6201,4247.9,4247.7,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754868792841,1.94352,4247.8,4247.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1754868793040,0.47071,4247.9,4247.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1754868793235,1.14991,4247.9,4247.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1754868793436,0.60606362,4248.2,4248.1,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1754868793640,33.918,4249.1,4248.7,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1754868793641,22.6055,4248.8,4248.7,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1754868793941,23.20046362,4248.8,4248.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868794135,23.20046362,4248.8,4248.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754868794342,23.20046362,4248.8,4248.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754868794538,23.20042218,4248.8,4248.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754868795533,0.6201,4248.6,4248.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754868795734,1.4728,4248.6,4248.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754868795935,1.4728,4248.2,4248.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754868796242,1.4728,4248.2,4248.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754868797033,0.6201,4247.8,4247.7,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1754868797237,1.4728,4247.8,4247.7,2.02473]
["bitfinex-derivatives","ETHF0:USTF0",1754868797642,1.2993,4247.8,4247.7,2.02473]
["bitfinex-derivatives","ETHF0:USTF0",1754868798243,1.1246,4247.8,4247.7,2.02473]
["bitfinex-derivatives","ETHF0:USTF0",1754868798646,1.2993,4247.8,4247.7,2.02473]
["bitfinex-derivatives","ETHF0:USTF0",1754868798845,0.4454,4247.8,4247.7,2.02473]
["bitfinex-derivatives","ETHF0:USTF0",1754868799042,0.8638,4247.8,4247.7,2.02473]
["bitfinex-derivatives","ETHF0:USTF0",1754868799246,1.4728,4247.8,4247.7,2.02473]
["bitfinex-derivatives","ETHF0:USTF0",1754868799643,0.4454,4247.8,4247.7,2.02473]
["bitfinex-derivatives","ETHF0:USTF0",1754868800340,0.8638,4247.8,4247.7,2.02473]
["bitfinex-derivatives","ETHF0:USTF0",1754868800542,1.35039,4248.1,4248.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754868800742,1.35039,4248.1,4248.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754868800947,1.76879,4248.1,4248.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754868801242,1.94349,4248.1,4248.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754868801447,1.94349,4248.1,4248.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868804244,1.4728,4248.1,4248.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868807045,1.4728,4248.1,4248.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754868807347,1.4728,4248.1,4248.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754868807742,1.4728,4248.1,4248.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754868807939,0.16067458,4248.6,4247.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754868808139,0.60607458,4248.7,4248.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868808750,1.28527458,4248.7,4248.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868809145,1.2993,4248.7,4248.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868809450,1.46034289,4248.7,4248.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868809646,1.63384289,4248.7,4248.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868812047,1.63384289,4248.7,4248.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754868812246,1.63384289,4248.7,4248.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754868812443,0.6201,4248.0,4247.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754868812651,1.4728,4247.7,4247.6,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1754868812944,1.94353,4247.7,4247.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754868813143,1.94353,4247.7,4247.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868814158,1.4728,4247.6,4247.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754868814455,1.4728,4247.6,4247.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754868816853,0.4365,4248.0,4247.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754868817054,0.4365,4248.0,4247.9,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1754868817251,0.8221,4248.0,4247.9,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1754868817452,1.4398,4248.0,4247.9,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1754868817851,1.1834,4247.9,4247.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754868818152,1.4398,4247.8,4247.7,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754868818553,1.4398,4247.8,4247.7,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1754868820051,1.4398,4247.8,4247.7,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1754868821855,0.16104289,4248.2,4248.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754868822057,1.1,4251.5,4249.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754868822058,1.5277,4249.4,4249.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754868822252,1.5277,4249.4,4249.3,0.66045425]
["bitfinex-derivatives","ETHF0:USTF0",1754868822556,0.6125,4248.8,4248.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1754868822858,1.5277,4248.8,4248.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1754868823157,1.5277,4248.8,4248.7,1.57193]
["bitfinex-derivatives","ETHF0:USTF0",1754868823357,1.5277,4248.8,4248.7,1.82883]
["bitfinex-derivatives","ETHF0:USTF0",1754868824660,1.2663,4248.8,4248.7,1.82883]
["bitfinex-derivatives","ETHF0:USTF0",1754868824848,0.2682,4248.9,4248.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754868825055,0.2682,4248.9,4248.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754868825252,0.8807,4248.9,4248.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754868825452,1.5277,4248.9,4248.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1754868825653,0.47063,4248.8,4248.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754868825852,1.5277,4248.5,4248.4,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1754868826055,0.2682,4250.2,4250.0,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1754868826360,0.2614,4250.9,4250.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868826557,0.6125,4250.2,4250.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868826761,1.5277,4250.2,4250.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868827965,0.8807,4250.2,4250.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868828167,0.4365,4250.2,4250.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868828964,0.7047,4250.2,4250.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868830657,0.8807,4250.2,4250.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868830860,0.6125,4249.7,4249.6,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1754868831164,0.3856,4250.3,4249.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1754868831461,1.5277,4250.2,4250.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754868831662,1.5277,4250.2,4250.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868831861,1.0903,4250.2,4250.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868832166,1.99814,4250.5,4250.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754868832657,1.99814,4250.5,4250.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868833060,0.4365,4250.5,4250.4,1.82745]
["bitfinex-derivatives","ETHF0:USTF0",1754868833256,0.5246,4250.9,4250.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754868833565,1.5277,4250.9,4250.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754868833758,1.5277,4250.9,4250.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868833959,1.9981,4250.9,4250.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868834357,1.08295,4250.5,4250.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754868834664,1.5277,4250.5,4250.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754868834963,1.2663,4250.4,4250.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754868835164,1.5277,4250.4,4250.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754868835663,1.5277,4250.4,4250.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754868835960,0.47049,4250.1,4249.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754868836164,0.47049,4250.1,4249.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754868836165,1.5277,4250.0,4249.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754868836464,1.5277,4250.0,4249.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868838559,1.99819,4250.0,4249.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868839165,1.99819,4250.0,4249.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754868839560,0.47052,4249.8,4249.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754868839861,1.2663,4249.8,4249.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868840058,1.5277,4249.8,4249.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868840654,1.5277,4249.8,4249.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754868840861,0.47051,4249.9,4249.0,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754868840862,1.5277,4249.1,4249.0,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754868841458,1.34445,4249.5,4249.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754868841663,1.99825,4249.5,4249.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754868842060,1.99825,4249.5,4249.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754868842262,1.99825,4249.5,4249.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754868842764,1.99825,4249.5,4249.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754868842961,1.99829,4249.1,4249.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754868843157,1.99829,4249.1,4248.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754868843363,0.6125,4248.8,4248.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754868843972,1.5277,4248.8,4248.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754868844362,1.5277,4248.8,4248.1,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1754868844565,1.17637,4249.6,4247.7,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1754868844566,1.5277,4248.6,4248.5,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1754868844760,0.14974433,4249.7,4248.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754868845064,0.8807,4249.3,4249.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754868845267,0.8807,4249.3,4249.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868845765,1.5462,4249.3,4249.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754868845968,2.03088,4249.2,4249.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754868846173,2.03088,4249.2,4249.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754868846369,2.03088,4249.2,4249.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754868846673,2.03088,4249.2,4249.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754868846975,1.5603,4249.2,4249.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754868848970,1.5603,4249.2,4249.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754868850173,1.5603,4249.2,4249.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754868850375,1.5603,4249.1,4249.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754868850671,1.5603,4249.1,4249.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754868850868,1.5603,4249.1,4249.0,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754868851469,1.5603,4249.1,4249.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754868852566,2.03089,4249.1,4249.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754868852975,1.5603,4249.1,4249.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754868853475,1.5603,4249.1,4249.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754868854373,2.0309,4249.0,4248.9,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1754868854573,1.5603,4249.0,4248.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1754868854771,1.5603,4249.0,4248.9,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1754868855074,0.4706,4249.1,4248.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754868855075,1.5603,4248.2,4248.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754868855271,0.8948,4248.2,4248.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754868855464,0.4391,4248.2,4248.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754868855669,0.8321,4248.4,4248.3,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1754868855869,1.1021,4248.4,4248.3,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1754868856068,0.6248,4249.2,4249.1,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1754868856271,1.5603,4249.2,4249.1,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1754868856772,0.7091,4249.2,4249.1,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1754868858668,1.4678616,4250.2,4250.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754868858974,2.03077,4250.2,4250.1,1.1095263]
["bitfinex-derivatives","ETHF0:USTF0",1754868859175,1.5603,4250.2,4250.1,0.8378263]
["bitfinex-derivatives","ETHF0:USTF0",1754868859375,0.4391,4250.2,4250.1,1.3707263]
["bitfinex-derivatives","ETHF0:USTF0",1754868859764,0.8948,4250.2,4250.1,1.3707263]
["bitfinex-derivatives","ETHF0:USTF0",1754868859968,1.5603,4250.2,4250.1,1.3707263]
["bitfinex-derivatives","ETHF0:USTF0",1754868861574,1.5603,4250.7,4250.6,1.84552]
["bitfinex-derivatives","ETHF0:USTF0",1754868861965,1.5603,4250.7,4250.6,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1754868863371,1.5603,4250.7,4250.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754868863577,1.5603,4250.7,4250.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754868864078,21.72,4251.2,4249.6,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1754868864079,1.57251,4250.8,4250.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754868864371,1.5603,4250.8,4250.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754868864578,0.9355,4250.8,4250.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1754868864876,1.5603,4250.2,4250.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754868865079,1.5603,4250.2,4250.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754868865375,1.5603,4250.2,4250.1,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1754868865576,1.2878,4250.2,4250.1,1.84558]
["bitfinex-derivatives","ETHF0:USTF0",1754868865776,1.5603,4250.2,4250.1,1.84558]
["bitfinex-derivatives","ETHF0:USTF0",1754868865967,0.8973,4250.5,4250.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754868866171,1.36775,4250.5,4250.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754868866573,2.03075,4250.5,4250.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754868867178,2.03075,4250.5,4250.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754868867577,2.03075,4250.5,4250.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754868868182,2.03075,4250.5,4250.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754868869382,0.83496,4250.3,4250.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754868869675,0.83496,4250.3,4250.2,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1754868869676,0.6248,4250.3,4250.2,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1754868869883,0.6248,4250.3,4250.2,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1754868870083,1.1673,4250.3,4250.2,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1754868870383,1.5603,4250.3,4250.2,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1754868871380,1.5603,4250.3,4250.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754868872184,1.5603,4250.3,4250.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754868872387,1.5603,4250.3,4250.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754868872684,1.5603,4250.3,4250.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754868872887,1.5603,4250.3,4250.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754868873783,1.5603,4250.3,4250.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754868873980,0.6248,4249.6,4249.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1754868874186,1.5603,4249.6,4249.5,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1754868874487,1.5603,4249.6,4249.5,1.84564]
["bitfinex-derivatives","ETHF0:USTF0",1754868875482,0.7091,4249.6,4249.5,1.84564]
["bitfinex-derivatives","ETHF0:USTF0",1754868875788,1.5242,4249.6,4249.5,1.84564]
["bitfinex-derivatives","ETHF0:USTF0",1754868876681,1.5242,4249.6,4249.5,1.58444]
["bitfinex-derivatives","ETHF0:USTF0",1754868876989,1.5242,4249.6,4249.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754868877991,0.47053,4249.7,4248.8,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1754868877992,1.5077,4249.0,4248.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754868878587,1.5077,4249.0,4248.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754868878790,1.0754,4249.0,4248.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754868878980,0.47055,4249.5,4249.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1754868879186,0.869,4249.3,4249.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754868879489,1.5077,4249.3,4249.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754868879691,1.5077,4249.3,4249.2,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1754868887385,0.2529,4249.5,4249.4,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1754868887588,1.2518,4249.6,4249.5,1.84575]
["bitfinex-derivatives","ETHF0:USTF0",1754868887892,1.5077,4249.6,4249.5,1.84575]
["bitfinex-derivatives","ETHF0:USTF0",1754868888295,1.5077,4249.6,4249.5,1.30225]
["bitfinex-derivatives","ETHF0:USTF0",1754868888491,0.1783,4249.4,4249.3,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1754868888792,0.6161,4248.5,4248.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754868888999,1.5077,4248.5,4248.4,1.84588]
["bitfinex-derivatives","ETHF0:USTF0",1754868889293,1.2518,4248.5,4248.4,1.84588]
["bitfinex-derivatives","ETHF0:USTF0",1754868889495,0.872,4248.9,4248.8,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1754868889793,0.872,4248.2,4248.1,1.84591]
["bitfinex-derivatives","ETHF0:USTF0",1754868889997,1.2518,4248.2,4248.1,1.84591]
["bitfinex-derivatives","ETHF0:USTF0",1754868890197,0.5143,4248.2,4248.1,1.84591]
["bitfinex-derivatives","ETHF0:USTF0",1754868890592,0.2614,4248.2,4248.1,1.84591]
["bitfinex-derivatives","ETHF0:USTF0",1754868890990,1.5077,4248.2,4248.1,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1754868891191,1.0754,4248.0,4247.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754868891391,1.5077,4248.0,4247.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754868891891,0.3547,4247.5,4247.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1754868892094,1.5077,4247.5,4247.4,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1754868892595,1.5077,4247.5,4247.4,1.84599]
["bitfinex-derivatives","ETHF0:USTF0",1754868892895,1.5077,4247.5,4247.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1754868893096,1.5077,4247.5,4247.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754868893395,1.5077,4247.5,4247.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754868893586,1.5077,4247.5,4247.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754868893789,0.6387,4247.1,4246.4,0.23318642]
["bitfinex-derivatives","ETHF0:USTF0",1754868894094,1.5077,4246.5,4246.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754868894292,0.869,4246.5,4246.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754868894491,1.2548,4246.9,4246.8,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1754868894794,1.2548,4246.9,4246.8,1.84605]
["bitfinex-derivatives","ETHF0:USTF0",1754868894997,1.00414603,4248.3,4246.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754868894998,0.4378,4247.3,4246.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754868895297,1.1249,4247.3,4247.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754868895597,1.1249,4247.3,4247.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754868895896,1.5077,4247.3,4247.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754868896492,1.153,4247.2,4247.1,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1754868896793,0.6387,4247.8,4247.4,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1754868896988,0.47074,4247.9,4247.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754868896989,1.5077,4247.6,4247.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754868897586,0.6926,4247.6,4247.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754868897895,0.869,4248.4,4248.3,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1754868898096,1.5077,4248.4,4248.3,1.84589]
["bitfinex-derivatives","ETHF0:USTF0",1754868898301,0.8916,4249.0,4248.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754868898493,1.5077,4249.0,4248.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754868900095,1.5077,4249.0,4248.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754868900299,1.5077,4249.0,4248.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754868900496,1.5077,4249.0,4248.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754868900698,0.5088,4249.3,4249.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1754868900899,1.2518,4249.6,4249.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754868901096,1.5077,4249.6,4249.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754868901400,0.6161,4249.4,4249.3,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1754868901594,1.5077,4249.4,4249.3,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1754868901897,1.5077,4249.4,4249.3,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1754868902493,1.08671,4249.1,4248.8,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1754868902797,1.5077,4248.8,4248.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1754868903001,0.6926,4248.8,4248.7,1.84554]
["bitfinex-derivatives","ETHF0:USTF0",1754868903195,0.2614,4248.8,4248.7,1.84554]
["bitfinex-derivatives","ETHF0:USTF0",1754868903395,1.2518,4248.8,4248.7,1.84554]
["bitfinex-derivatives","ETHF0:USTF0",1754868903589,1.5077,4248.8,4248.7,1.84554]
["bitfinex-derivatives","ETHF0:USTF0",1754868904100,0.6161,4249.3,4249.2,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1754868904292,1.5077,4249.3,4249.2,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754868904702,1.5077,4249.3,4249.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754868905096,1.5077,4249.3,4249.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754868905298,1.5077,4249.3,4249.2,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754868905601,1.5077,4249.3,4249.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754868906201,1.5077,4249.3,4249.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754868907098,1.5077,4249.3,4249.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754868907298,1.5077,4249.3,4249.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754868907493,0.6174,4249.0,4248.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1754868907695,1.5419,4249.0,4248.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754868908496,1.5419,4249.0,4248.6,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1754868908694,1.08804,4248.7,4248.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754868908894,0.6174,4248.7,4248.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754868909099,0.873,4248.7,4248.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754868909304,1.5419,4248.6,4248.5,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1754868909506,1.5419,4248.6,4248.5,1.84266]
["bitfinex-derivatives","ETHF0:USTF0",1754868912301,1.5419,4248.6,4248.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754868912503,1.5419,4248.6,4248.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754868913203,1.5419,4248.6,4248.5,1.56957]
["bitfinex-derivatives","ETHF0:USTF0",1754868913597,1.5419,4248.6,4248.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754868914108,1.5419,4248.6,4248.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754868914302,1.5419,4248.6,4248.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1754868914503,1.00414603,4248.8,4247.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754868914698,1.5419,4248.4,4247.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754868914903,1.00414603,4248.8,4247.0,2.10952272]
["bitfinex-derivatives","ETHF0:USTF0",1754868914904,1.5419,4248.1,4248.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754868915098,1.5419,4248.1,4247.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754868915099,0.9245,4248.0,4247.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754868915305,1.5419,4247.8,4247.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754868915512,2.01268,4247.5,4247.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754868915707,1.5419,4246.8,4246.7,1.84286]
["bitfinex-derivatives","ETHF0:USTF0",1754868916203,2.14866003,4246.8,4246.7,1.84286]
["bitfinex-derivatives","ETHF0:USTF0",1754868916397,2.14866003,4246.8,4246.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754868916596,2.14866003,4246.8,4246.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754868917406,2.14866003,4246.8,4246.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754868918213,1.5419,4246.8,4246.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754868918603,0.6174,4246.5,4246.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754868918799,1.8955709,4246.5,4246.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754868918997,1.8955709,4246.5,4246.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754868919206,1.8955709,4246.5,4246.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754868919508,2.5462709,4246.5,4246.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754868920197,1.0043709,4246.5,4246.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754868920402,0.47068,4248.4,4246.8,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1754868920707,1.5419,4248.0,4247.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868921005,1.6217709,4248.6,4248.5,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754868921210,2.2906709,4248.6,4248.5,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1754868921407,2.2906709,4248.6,4248.5,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1754868921605,2.5462709,4248.6,4248.5,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1754868921905,0.6174,4248.2,4248.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1754868922108,1.5419,4248.2,4248.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1754868922609,1.5419,4248.2,4248.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754868922806,1.5419,4248.1,4248.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754868923506,0.8912,4249.2,4249.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754868923714,0.8912,4249.2,4246.3,33.905]
["bitfinex-derivatives","ETHF0:USTF0",1754868923715,0.9245,4249.1,4248.8,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754868924011,1.5419,4248.9,4248.8,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1754868925408,2.5462709,4248.9,4248.7,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754868925607,1.5419,4248.8,4248.7,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754868925807,1.5419,4248.8,4248.7,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1754868926009,1.5419,4248.8,4248.7,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1754868926404,1.5419,4248.8,4248.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868926601,0.6174,4248.3,4248.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1754868926805,1.2863,4248.3,4248.0,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754868927101,0.2556,4247.9,4247.3,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754868927301,1.5419,4247.7,4247.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1754868927507,1.5419,4247.7,4247.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754868928213,1.5419,4247.7,4247.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754868928510,1.5419,4247.7,4247.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754868928715,1.0043709,4248.1,4247.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754868928716,1.5419,4247.4,4247.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754868928916,2.5462709,4247.4,4247.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754868929308,1.6217709,4247.4,4247.1,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1754868929508,1.5419,4247.2,4247.1,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754868929709,1.2681,4247.0,4246.9,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1754868930007,1.5419,4246.7,4246.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1754868930208,1.5419,4246.6,4246.5,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1754868930608,1.0043709,4246.7,4246.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754868930609,0.6174,4246.4,4246.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754868930808,1.5419,4246.4,4246.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754868931206,1.0043709,4246.7,4245.6,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754868931207,1.5419,4246.3,4245.6,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754868931407,1.0043709,4246.7,4245.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754868931408,0.2604,4246.0,4245.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754868931610,1.5419,4246.0,4245.9,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1754868932013,1.5419,4246.0,4245.9,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1754868932219,2.5462709,4246.0,4245.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754868932514,0.9245,4245.9,4245.8,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1754868932815,1.5419,4245.9,4245.8,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1754868933212,1.5419,4245.9,4245.8,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1754868933406,1.5419,4245.9,4245.8,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1754868936014,1.5419,4245.9,4245.1,33.904]
["bitfinex-derivatives","ETHF0:USTF0",1754868936015,0.2616,4245.7,4245.6,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1754868936220,1.5349,4245.7,4245.6,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1754868936411,1.5349,4245.7,4245.6,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1754868937214,1.5349,4245.7,4245.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1754868937417,1.5349,4245.7,4245.6,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1754868937714,1.5349,4245.7,4245.6,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1754868939314,0.7029,4245.7,4245.6,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1754868939513,2.1065817,4249.4,4245.8,2.35482]
["bitfinex-derivatives","ETHF0:USTF0",1754868939719,0.6242,4248.6,4248.5,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1754868940014,1.2765,4248.6,4248.5,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1754868940216,0.3829,4249.2,4249.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754868940412,0.2694,4249.2,4249.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754868940613,0.6523,4249.6,4249.5,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1754868941320,1.0043709,4250.2,4249.3,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1754868941714,0.9107,4249.4,4249.3,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1754868942114,0.9107,4249.4,4249.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1754868942619,0.5278,4249.4,4249.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1754868942822,0.9107,4249.4,4249.3,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1754868943523,0.47054,4249.7,4249.0,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1754868943823,0.5278,4249.1,4249.0,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1754868944220,0.2694,4249.1,4249.0,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1754868944411,0.2694,4249.1,4249.0,0.92531]
["bitfinex-derivatives","ETHF0:USTF0",1754868944815,1.5349,4249.1,4249.0,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1754868946121,1.5349,4249.1,4249.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1754868946516,1.5349,4249.1,4249.0,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1754868948417,1.5349,4249.1,4249.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754868950525,1.5349,4249.4,4249.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754868950727,1.5349,4249.4,4249.3,0.92528]
["bitfinex-derivatives","ETHF0:USTF0",1754868950924,2.35197,4251.0,4249.3,0.92528]
["bitfinex-derivatives","ETHF0:USTF0",1754868950925,0.7662,4251.5,4249.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754868951122,1.26394902,4252.0,4249.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754868951123,0.5691118,4252.3,4252.2,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754868951428,0.2584,4252.6,4252.5,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1754868952626,0.3829,4253.5,4253.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754868953229,0.9107,4253.5,4253.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754868953738,0.3829,4253.5,4253.0,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754868953929,0.5278,4253.3,4252.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754868954522,0.5278,4253.3,4252.0,1.36225817]
["bitfinex-derivatives","ETHF0:USTF0",1754868954722,0.2584,4253.2,4252.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754868954922,0.2584,4253.1,4252.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754868955125,0.2584,4253.0,4252.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754868955328,0.2584,4253.0,4252.0,1.36225817]
["bitfinex-derivatives","ETHF0:USTF0",1754868955329,0.2584,4253.0,4252.0,0.18655817]
["bitfinex-derivatives","ETHF0:USTF0",1754868955637,0.5278,4253.0,4251.5,22.665]
["bitfinex-derivatives","ETHF0:USTF0",1754868955838,0.5278,4253.0,4252.2,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754868956132,0.99798,4253.0,4252.2,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754868956338,0.2584,4252.8,4252.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754868956636,0.2584,4252.8,4251.5,3.05192186]
["bitfinex-derivatives","ETHF0:USTF0",1754868956834,0.72859,4252.8,4252.0,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754868957341,0.2584,4252.7,4252.3,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754868957637,0.9107,4252.6,4251.2,4.18661124]
["bitfinex-derivatives","ETHF0:USTF0",1754868957839,0.2694,4252.5,4251.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754868958139,0.47025,4252.3,4251.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754868958339,0.47024,4252.4,4251.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754868958638,0.2584,4252.0,4251.5,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754868958838,0.3829,4251.9,4251.5,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754868959040,0.2584,4252.1,4251.2,1.36457968]
["bitfinex-derivatives","ETHF0:USTF0",1754868959243,0.2584,4252.2,4251.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754868959438,0.9107,4252.4,4252.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754868959633,1.17534,4253.3,4252.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754868959634,0.9107,4252.3,4252.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754868959834,0.2584,4252.2,4252.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754868960034,0.2584,4252.1,4252.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754868960233,0.5278,4252.1,4252.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754868960632,0.5278,4252.1,4251.2,1.36457968]
["bitfinex-derivatives","ETHF0:USTF0",1754868960836,0.6523,4251.9,4251.6,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754868961036,1.17549,4252.8,4251.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754868961239,0.9107,4251.9,4251.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754868961444,1.17541,4253.1,4251.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754868961445,0.47026,4252.2,4251.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754868961839,1.68526536,4256.2,4251.1,33.901]
["bitfinex-derivatives","ETHF0:USTF0",1754868961840,1.26394902,4255.9,4252.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754868962035,1.17443,4256.7,4252.5,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1754868962036,0.46976,4256.7,4255.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754868962240,1.19204421,4256.4,4254.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754868962440,1.19204421,4256.4,4255.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754868962638,0.46983,4256.1,4255.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754868962838,1.19204421,4256.4,4255.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754868963345,0.46982,4256.2,4255.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754868963541,0.46986,4255.8,4255.0,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754868963749,1.19204421,4255.6,4254.9,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754868964042,0.9107,4255.0,4254.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1754868964248,0.9107,4255.1,4254.4,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754868964545,0.9107,4255.0,4254.4,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754868964746,0.9107,4255.0,4253.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754868964747,0.9107,4255.1,4253.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754868964938,0.5278,4254.5,4253.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754868965241,0.9107,4254.1,4253.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1754868965544,0.47004,4254.2,4253.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754868965746,1.19204421,4254.7,4253.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754868965949,1.19204421,4254.7,4253.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754868966244,0.47002,4254.3,4253.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754868966446,0.9616,4254.1,4253.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754868966748,0.47002,4254.3,4253.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754868966749,0.2773,4254.2,4253.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754868966944,0.5422,4254.2,4254.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1754868967347,0.9616,4254.6,4254.3,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1754868967645,0.47001,4254.4,4254.0,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754868967841,0.6843,4254.2,4253.9,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1754868968040,0.47003,4254.2,4253.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754868968246,0.47003,4254.3,4253.7,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1754868968443,0.6967,4253.9,4253.7,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1754868968645,0.2649,4253.8,4253.7,1.37859]
["bitfinex-derivatives","ETHF0:USTF0",1754868968951,0.5422,4253.8,4253.7,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1754868969147,0.2773,4254.4,4254.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754868969348,0.5422,4254.3,4254.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754868969547,0.9616,4254.3,4254.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754868969949,0.9616,4254.9,4253.9,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1754868970150,0.47003,4254.3,4253.8,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1754868970344,0.9616,4253.9,4253.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1754868970649,0.9616,4253.6,4253.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754868971448,0.9616,4253.6,4253.5,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1754868973453,0.9616,4253.6,4253.5,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1754868973754,1.18779206,4255.2,4253.5,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1754868973755,0.2773,4254.0,4253.9,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1754868974456,0.5422,4254.0,4253.9,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1754868974655,0.2649,4254.0,4253.9,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1754868975047,0.2649,4254.0,4253.9,1.37937]
["bitfinex-derivatives","ETHF0:USTF0",1754868976353,0.9616,4254.4,4254.3,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1754868976555,0.9616,4254.4,4254.3,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1754868978052,0.5422,4254.4,4254.3,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1754868978254,0.9616,4254.4,4254.3,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1754868978953,0.2649,4254.4,4254.3,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1754868979354,0.2649,4254.4,4254.3,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1754868979549,0.2649,4254.4,4254.3,1.98502]
["bitfinex-derivatives","ETHF0:USTF0",1754868979747,0.4624,4254.7,4254.6,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1754868979949,1.3179,4254.7,4254.6,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1754868980150,1.3179,4254.7,4254.6,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754868980354,1.5828,4254.7,4254.6,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754868981252,0.1851,4253.8,4253.7,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1754868981455,1.09123,4254.2,4253.8,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754868981658,1.1634,4253.8,4253.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754868982050,1.1634,4253.4,4253.3,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1754868982959,1.1634,4253.4,4253.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1754868983454,1.5828,4253.4,4253.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1754868983957,0.6212,4253.1,4252.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754868984157,1.5828,4253.1,4252.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754868984454,0.6212,4253.1,4252.7,0.54921818]
["bitfinex-derivatives","ETHF0:USTF0",1754868984659,0.6212,4253.1,4252.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754868984848,1.5828,4253.0,4252.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754868985051,1.5828,4252.9,4252.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754868985854,1.5828,4252.9,4252.8,0.70591691]
["bitfinex-derivatives","ETHF0:USTF0",1754868989362,1.5828,4252.9,4252.8,0.87661691]
["bitfinex-derivatives","ETHF0:USTF0",1754868991958,1.5828,4252.9,4252.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754868991959,0.4194,4252.7,4251.7,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1754868992162,0.3557,4251.9,4251.8,2.15717397]
["bitfinex-derivatives","ETHF0:USTF0",1754868992353,1.5828,4251.9,4251.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754868992965,1.5828,4251.9,4251.8,0.23432444]
["bitfinex-derivatives","ETHF0:USTF0",1754868993164,1.5828,4251.9,4251.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754868993165,0.6212,4251.9,4251.6,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754868993364,0.6212,4251.7,4251.6,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754868993563,1.5828,4251.6,4251.5,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754868993761,1.5828,4251.6,4251.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754868993762,0.6212,4251.6,4251.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1754868993964,1.5828,4251.5,4251.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1754868994666,2.05313,4251.5,4251.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1754868994851,0.6212,4251.3,4251.2,0.23254662]
["bitfinex-derivatives","ETHF0:USTF0",1754868995056,0.6212,4251.3,4251.1,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1754868995261,1.5828,4251.2,4251.1,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1754868996063,1.5828,4251.2,4251.1,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1754868997060,1.5828,4251.2,4251.1,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1754868997360,1.5828,4251.2,4251.0,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1754868997361,2.05317,4251.2,4251.0,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1754868997563,0.6028,4251.1,4250.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754868997766,1.519,4251.0,4250.9,0.23390378]
["bitfinex-derivatives","ETHF0:USTF0",1754868997968,0.6028,4251.0,4250.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754868998359,0.6028,4251.0,4250.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754868998568,0.6205,4251.0,4250.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754868998866,0.8756,4251.0,4250.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754868999368,0.5277,4251.5,4251.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754868999562,0.8756,4251.7,4251.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754868999759,0.55754752,4252.9,4252.2,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754868999760,0.2551,4252.3,4252.2,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754869000068,1.19204421,4253.3,4252.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754869000069,1.2464,4253.0,4252.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754869000263,1.519,4253.0,4252.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754869000572,1.519,4253.0,4252.9,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1754869000973,1.519,4253.0,4252.9,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1754869001265,1.1305,4253.0,4252.9,1.52847]
["bitfinex-derivatives","ETHF0:USTF0",1754869001469,1.519,4253.0,4252.9,1.52847]
["bitfinex-derivatives","ETHF0:USTF0",1754869001670,0.8756,4253.0,4252.9,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1754869001867,2.52054251,4253.4,4253.3,0.92763]
["bitfinex-derivatives","ETHF0:USTF0",1754869002069,2.52054251,4253.4,4253.3,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1754869002070,1.519,4253.4,4253.3,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1754869002467,1.519,4253.4,4253.3,2.05583]
["bitfinex-derivatives","ETHF0:USTF0",1754869002668,0.8756,4253.4,4253.3,2.05583]
["bitfinex-derivatives","ETHF0:USTF0",1754869003067,0.3885,4253.7,4253.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754869003068,0.7044,4253.7,4253.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754869003371,0.8756,4253.7,4253.6,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754869003771,1.519,4253.7,4253.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1754869004068,0.3479,4252.9,4252.8,1.34459]
["bitfinex-derivatives","ETHF0:USTF0",1754869004273,1.519,4252.9,4252.8,1.34459]
["bitfinex-derivatives","ETHF0:USTF0",1754869005372,1.519,4252.9,4252.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754869005673,0.8756,4252.4,4252.3,2.05594]
["bitfinex-derivatives","ETHF0:USTF0",1754869005864,1.519,4252.4,4252.3,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754869006063,1.519,4252.2,4252.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1754869006269,1.519,4252.2,4252.1,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1754869006475,1.519,4252.2,4252.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754869007070,1.519,4252.2,4251.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754869007071,0.5275,4251.9,4251.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754869007274,1.519,4251.9,4251.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754869007670,1.519,4251.9,4251.6,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754869007871,1.519,4251.7,4251.6,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1754869008672,1.519,4251.7,4251.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754869009171,1.1305,4251.7,4251.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754869009581,1.519,4251.7,4251.6,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754869009984,1.519,4251.7,4251.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754869010575,0.8756,4251.7,4251.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754869011380,0.6205,4251.7,4251.6,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1754869012878,0.47025,4252.3,4251.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754869013089,1.32815,4252.3,4251.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754869013286,0.8579,4252.0,4251.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1754869013784,1.519,4252.0,4251.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754869014380,1.519,4252.0,4251.9,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754869014580,1.519,4252.0,4251.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754869014782,1.98928,4252.0,4251.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754869014983,1.519,4252.0,4251.9,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754869015383,1.0193,4251.5,4251.4,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754869015577,1.0193,4251.5,4251.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754869016380,1.0193,4251.5,4251.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754869016381,1.4511,4251.5,4251.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754869016688,0.6028,4250.9,4250.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754869016984,1.4511,4250.9,4250.7,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1754869017182,1.07322,4250.7,4250.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754869017386,1.4511,4250.7,4250.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754869017583,1.4511,4250.7,4250.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754869017980,1.4511,4250.7,4250.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754869018382,1.4511,4250.7,4250.6,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754869018578,1.4511,4250.7,4250.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754869019185,0.8756,4250.7,4250.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754869022490,1.4511,4250.7,4250.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754869022792,1.17588,4251.4,4250.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754869022793,1.92156,4250.5,4250.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754869023090,0.47047,4250.3,4250.2,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754869023285,0.3479,4249.8,4249.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1754869023482,1.4511,4249.8,4249.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1754869024088,1.4511,4249.7,4249.6,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1754869024290,1.4511,4249.7,4249.6,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1754869024588,0.3206,4250.3,4250.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754869024792,0.9234,4250.3,4250.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754869025202,0.8756,4250.3,4250.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754869026805,1.1961,4250.3,4250.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754869027102,1.4652,4250.2,4250.1,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1754869027302,1.4652,4250.2,4250.1,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1754869027704,1.4652,4250.2,4250.1,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1754869027900,1.4652,4250.2,4250.1,1.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754869028203,0.8889,4250.2,4250.1,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1754869028901,0.6209,4250.2,4250.1,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1754869029098,0.6044,4251.0,4250.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754869029293,0.6044,4251.0,4250.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754869029606,1.1447,4251.0,4250.9,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754869029905,1.4652,4251.4,4251.3,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1754869030205,1.07476,4251.4,4251.1,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1754869030404,0.6044,4251.2,4251.1,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1754869030605,1.4652,4251.2,4251.1,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1754869031397,1.4652,4251.2,4251.1,1.77247]
["bitfinex-derivatives","ETHF0:USTF0",1754869031594,0.8889,4251.2,4251.1,1.77247]
["bitfinex-derivatives","ETHF0:USTF0",1754869031798,0.8889,4251.2,4250.7,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754869031799,0.3486,4251.6,4251.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1754869032101,0.8889,4251.6,4251.5,1.77243]
["bitfinex-derivatives","ETHF0:USTF0",1754869032301,0.8889,4251.6,4251.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754869032498,0.47031,4251.8,4251.3,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1754869032499,1.4652,4251.5,4251.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754869033103,1.17562,4252.4,4250.4,1.77256]
["bitfinex-derivatives","ETHF0:USTF0",1754869033104,0.8889,4250.5,4250.4,1.77256]
["bitfinex-derivatives","ETHF0:USTF0",1754869033604,0.8889,4250.5,4250.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754869034008,0.8889,4250.5,4250.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754869034208,1.4652,4250.5,4250.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754869034600,1.4652,4250.5,4250.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754869036104,1.4652,4250.5,4250.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754869036310,1.4652,4250.2,4250.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754869036505,0.3486,4249.8,4249.7,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754869036707,1.4652,4249.8,4249.7,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754869036906,0.6044,4249.5,4249.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754869037210,1.4652,4249.5,4249.4,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754869037410,1.4652,4249.5,4249.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754869038506,0.8889,4249.5,4249.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754869038707,0.8889,4249.5,4249.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754869038907,0.268,4250.5,4249.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754869039113,0.3486,4249.8,4249.7,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754869039315,1.4652,4249.8,4249.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754869039607,0.6044,4249.5,4249.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754869039808,1.4652,4249.5,4249.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754869040114,0.90358,4249.3,4249.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754869040407,0.90358,4249.3,4249.2,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1754869040408,0.6044,4249.3,4249.2,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1754869040605,0.3486,4249.3,4249.2,1.77269]
["bitfinex-derivatives","ETHF0:USTF0",1754869040911,1.2094,4249.3,4249.2,1.77269]
["bitfinex-derivatives","ETHF0:USTF0",1754869041611,0.8889,4249.3,4249.2,2.03299]
["bitfinex-derivatives","ETHF0:USTF0",1754869041999,0.8889,4249.3,4248.8,0.24098455]
["bitfinex-derivatives","ETHF0:USTF0",1754869042000,0.3205,4250.4,4249.7,1.84635]
["bitfinex-derivatives","ETHF0:USTF0",1754869042205,1.2094,4250.2,4250.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754869042506,0.6209,4250.2,4250.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754869042706,0.2723,4250.2,4250.1,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754869042911,0.4394,4250.5,4250.4,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1754869043114,1.4652,4250.5,4250.4,1.50396]
["bitfinex-derivatives","ETHF0:USTF0",1754869043309,1.4652,4250.5,4250.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754869043310,0.5885,4250.4,4249.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754869043504,0.8889,4249.7,4249.6,1.77265]
["bitfinex-derivatives","ETHF0:USTF0",1754869043709,1.4652,4249.7,4249.6,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1754869043910,0.8608,4249.6,4249.5,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1754869044104,1.4652,4249.6,4249.5,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1754869044305,0.8608,4249.5,4249.4,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1754869044506,0.4272,4249.3,4249.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1754869044716,1.4652,4249.3,4249.2,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1754869045015,1.4652,4249.3,4249.2,1.77268]
["bitfinex-derivatives","ETHF0:USTF0",1754869045412,1.4652,4249.3,4249.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754869045613,1.4652,4249.3,4249.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754869045816,0.8613,4249.2,4249.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754869046006,1.4657,4249.2,4249.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754869046206,1.4657,4249.2,4249.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754869046616,1.4657,4249.2,4249.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754869047112,1.4657,4249.2,4249.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754869047717,1.4657,4249.2,4249.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754869048614,1.4657,4249.2,4249.0,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1754869048818,1.4657,4249.1,4249.0,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1754869049316,1.4657,4249.1,4249.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1754869049521,0.8889,4249.1,4249.0,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1754869050114,0.6166,4249.5,4249.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754869050518,1.1934,4249.5,4249.4,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754869050812,0.8889,4249.8,4249.7,1.77294]
["bitfinex-derivatives","ETHF0:USTF0",1754869051008,1.4657,4249.8,4249.7,1.77294]
["bitfinex-derivatives","ETHF0:USTF0",1754869051219,1.4657,4249.8,4249.7,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1754869051519,1.4657,4249.8,4249.7,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1754869052025,1.4657,4249.8,4249.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754869052320,1.34726,4249.5,4249.4,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1754869052621,1.34726,4249.5,4248.8,1.57799]
["bitfinex-derivatives","ETHF0:USTF0",1754869052622,1.4657,4249.4,4249.3,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1754869053123,0.2723,4249.4,4249.3,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1754869053520,0.4437,4249.4,4249.3,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1754869053726,0.8889,4249.4,4249.3,1.77298]
["bitfinex-derivatives","ETHF0:USTF0",1754869054423,1.4657,4249.4,4249.3,1.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754869054617,0.3486,4248.9,4248.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754869054824,0.3486,4248.9,4248.8,1.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754869055019,0.8889,4248.9,4248.8,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1754869055420,0.4437,4248.9,4248.8,2.03364]
["bitfinex-derivatives","ETHF0:USTF0",1754869055625,0.6243,4249.3,4249.2,1.75839]
["bitfinex-derivatives","ETHF0:USTF0",1754869055824,0.6243,4249.3,4249.2,2.01899]
["bitfinex-derivatives","ETHF0:USTF0",1754869056223,0.6271,4250.0,4249.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754869056520,0.321,4250.3,4249.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754869056721,0.321,4250.3,4250.2,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1754869056722,0.4472,4250.3,4250.2,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1754869057126,0.8854,4250.3,4250.2,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1754869057315,0.4472,4250.3,4250.2,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1754869057719,0.8854,4250.3,4250.2,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1754869057916,1.2064,4250.3,4250.2,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1754869059225,0.8854,4250.3,4250.2,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1754869060022,0.5793,4250.7,4250.2,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1754869060324,33.885,4251.2,4250.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754869060325,0.2611,4250.9,4250.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754869060628,0.8854,4250.9,4250.8,1.75821]
["bitfinex-derivatives","ETHF0:USTF0",1754869060830,1.4857,4250.9,4250.8,1.75821]
["bitfinex-derivatives","ETHF0:USTF0",1754869061130,1.4857,4250.9,4250.8,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1754869061630,1.4857,4250.9,4250.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754869062722,1.4857,4250.9,4250.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754869062920,0.4472,4250.9,4250.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754869063126,0.8854,4250.9,4250.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754869063529,1.2064,4250.9,4250.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754869063725,1.4857,4250.9,4250.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754869065027,1.9561,4250.9,4250.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754869065225,1.4857,4250.9,4250.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754869065628,1.4857,4250.9,4250.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754869066930,1.9561,4250.9,4250.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754869067132,1.4857,4250.9,4250.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754869067325,1.9561,4250.9,4250.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754869067526,1.4857,4250.9,4250.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754869068931,1.9561,4250.9,4250.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754869069133,1.4857,4250.9,4250.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754869069333,1.4857,4250.9,4250.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754869069532,1.4857,4250.9,4250.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754869070035,1.4857,4250.9,4250.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754869070426,1.4857,4250.9,4250.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1754869070831,1.4857,4250.9,4250.8,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1754869071636,1.4857,4250.9,4250.8,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1754869072831,1.4857,4250.9,4250.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1754869074337,1.4857,4250.9,4250.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754869077126,0.6453,4250.7,4250.6,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1754869077341,1.4857,4250.7,4250.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1754869077534,1.4857,4250.7,4250.6,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1754869077728,1.4857,4250.7,4250.6,1.75823]
["bitfinex-derivatives","ETHF0:USTF0",1754869078237,0.8854,4250.7,4250.6,1.75823]
["bitfinex-derivatives","ETHF0:USTF0",1754869078434,0.8854,4250.7,4250.6,2.01883]
["bitfinex-derivatives","ETHF0:USTF0",1754869078937,0.8854,4250.7,4250.6,1.75823]
["bitfinex-derivatives","ETHF0:USTF0",1754869079135,1.4857,4250.7,4250.6,1.75823]
["bitfinex-derivatives","ETHF0:USTF0",1754869080441,1.4857,4250.7,4250.6,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1754869080735,1.4857,4250.7,4250.6,1.75823]
["bitfinex-derivatives","ETHF0:USTF0",1754869081138,0.8854,4250.7,4250.6,1.75823]
["bitfinex-derivatives","ETHF0:USTF0",1754869082533,1.4857,4250.7,4250.6,1.75823]
["bitfinex-derivatives","ETHF0:USTF0",1754869083138,2.09136515,4251.3,4251.2,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1754869083447,1.4857,4251.3,4251.2,1.75816]
["bitfinex-derivatives","ETHF0:USTF0",1754869084739,1.4857,4251.3,4251.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754869084936,1.4857,4251.3,4251.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754869085137,1.4857,4251.3,4251.2,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1754869085338,1.4857,4251.3,4251.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1754869085743,1.4857,4251.3,4251.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754869085944,1.2063,4251.3,4251.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754869086348,1.4699,4251.3,4251.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754869087041,1.4699,4251.3,4251.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754869087245,1.4699,4251.3,4251.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1754869087638,1.4699,4251.3,4251.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754869087839,1.4699,4251.3,4251.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754869089445,1.4566,4251.8,4251.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754869089740,1.4566,4251.8,4251.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754869089942,0.47031,4251.7,4251.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754869090146,1.4566,4251.5,4251.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754869090339,1.4566,4251.5,4251.4,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1754869090941,1.4566,4251.5,4251.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754869091144,0.2636,4251.2,4250.9,1.66059972]
["bitfinex-derivatives","ETHF0:USTF0",1754869091450,2.06226515,4251.0,4250.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754869091951,1.74136515,4251.0,4250.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754869092139,0.2561,4251.0,4250.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754869092947,0.2583,4251.3,4250.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754869093247,0.8721,4251.3,4251.2,2.01737]
["bitfinex-derivatives","ETHF0:USTF0",1754869093551,1.4566,4251.3,4251.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754869093849,0.9422,4251.1,4251.0,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1754869094039,1.4566,4251.1,4251.0,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1754869094951,0.8721,4251.1,4251.0,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1754869095148,0.2561,4251.4,4251.3,0.91856]
["bitfinex-derivatives","ETHF0:USTF0",1754869095455,0.8721,4251.8,4251.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754869096250,1.4566,4251.8,4251.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754869096450,0.8721,4251.8,4251.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754869096654,1.193,4251.8,4251.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754869096856,1.4566,4251.8,4251.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754869097049,2.06226515,4251.8,4251.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754869097651,0.2561,4252.4,4252.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1754869097848,1.4566,4252.4,4252.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754869098458,1.4566,4252.4,4252.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754869098656,0.47025,4252.3,4252.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1754869098858,0.47025,4252.3,4252.1,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1754869098859,1.4566,4252.2,4252.1,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1754869099051,1.4566,4252.2,4252.1,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1754869099847,0.5144,4252.1,4251.3,2.83648972]
["bitfinex-derivatives","ETHF0:USTF0",1754869100048,0.9422,4252.0,4251.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1754869100254,0.96336515,4252.3,4252.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754869100455,1.28426515,4252.3,4252.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754869100655,1.79866515,4252.3,4252.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754869100851,2.06226515,4252.3,4252.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754869101053,2.53251515,4252.3,4252.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754869101758,2.06226515,4252.3,4252.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754869102655,0.2561,4253.0,4252.9,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754869102862,0.8721,4253.0,4252.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754869103459,1.4566,4253.0,4252.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754869103871,0.6213,4252.8,4252.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754869104164,35.05832,4253.4,4252.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754869104165,1.4566,4252.6,4252.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754869104361,2.53248515,4252.6,4252.3,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754869104563,0.6213,4252.4,4252.3,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1754869104765,1.92684,4252.4,4252.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754869104966,0.1724,4252.1,4252.0,0.86758]
["bitfinex-derivatives","ETHF0:USTF0",1754869105269,1.4566,4252.1,4252.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1754869105470,0.4414,4252.5,4252.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1754869105770,1.4566,4252.5,4252.4,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1754869106263,1.92682,4252.5,4252.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754869106463,1.92682,4252.5,4252.4,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754869106770,1.92682,4252.5,4252.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754869106970,1.92682,4252.5,4252.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754869107566,1.30555,4252.4,4252.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754869107870,1.4566,4252.2,4252.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754869108171,1.4566,4252.2,4252.1,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1754869109066,1.4566,4252.2,4252.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754869109665,1.92686,4252.2,4252.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754869109865,0.2636,4251.8,4251.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754869110063,0.6213,4251.8,4251.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754869110263,0.6213,4251.8,4251.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754869110464,0.8721,4251.3,4251.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754869110668,0.2561,4251.3,4251.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754869111369,0.6138,4251.3,4251.2,2.01737]
["bitfinex-derivatives","ETHF0:USTF0",1754869111562,0.2561,4251.3,4251.2,2.01737]
["bitfinex-derivatives","ETHF0:USTF0",1754869111762,0.2561,4251.3,4251.0,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1754869111763,0.4414,4251.6,4251.5,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1754869111971,0.6138,4251.6,4251.5,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1754869112171,1.193,4251.6,4251.5,1.76404]
["bitfinex-derivatives","ETHF0:USTF0",1754869112472,0.8721,4251.6,4251.5,1.76404]
["bitfinex-derivatives","ETHF0:USTF0",1754869112669,0.8721,4251.6,4251.5,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1754869113269,1.4566,4251.6,4251.5,1.76404]
["bitfinex-derivatives","ETHF0:USTF0",1754869114972,1.4566,4251.6,4251.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754869115173,1.4566,4251.4,4251.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754869115372,2.06226515,4251.4,4251.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754869116575,2.06226515,4251.4,4251.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754869116777,1.5057,4251.1,4251.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754869117975,1.5057,4251.1,4251.0,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1754869118479,1.5057,4251.1,4251.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754869118679,1.5057,4251.1,4251.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754869118880,1.5057,4251.1,4251.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754869119374,1.506,4250.8,4250.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754869119579,1.97641,4250.8,4250.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754869119772,0.182,4250.1,4250.0,3.15369972]
["bitfinex-derivatives","ETHF0:USTF0",1754869120084,0.9068,4250.1,4250.0,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754869120579,0.9068,4250.1,4250.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754869121776,0.9068,4250.1,4250.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754869122076,1.506,4250.1,4250.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754869122277,1.506,4250.1,4249.4,1.66059972]
["bitfinex-derivatives","ETHF0:USTF0",1754869122278,0.6316,4249.5,4249.4,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1754869122477,0.9068,4249.5,4249.4,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1754869124287,0.2708,4249.5,4249.4,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1754869124477,0.4496,4249.5,4249.4,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1754869124777,0.47049,4250.2,4249.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1754869124979,1.65519,4251.0,4250.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754869125580,1.97639,4251.0,4250.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754869125781,1.506,4251.0,4250.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754869125981,1.506,4251.0,4250.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754869126283,0.2708,4251.0,4250.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754869126675,0.4528,4251.0,4250.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754869126876,0.9068,4251.0,4250.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754869127078,0.9068,4251.0,4250.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754869127274,1.506,4251.0,4250.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754869127582,1.506,4251.0,4250.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754869127583,0.96,4250.9,4250.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754869128084,1.506,4250.9,4250.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754869128285,1.506,4250.9,4250.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754869128586,1.506,4250.9,4250.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754869128987,1.1848,4250.9,4250.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754869129580,0.2708,4250.9,4250.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754869129778,0.9068,4251.4,4251.3,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1754869130182,1.506,4251.4,4251.3,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1754869130384,1.506,4251.4,4251.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754869130687,1.506,4251.4,4251.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754869130884,2.58201515,4251.4,4251.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754869131078,1.506,4251.0,4250.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1754869131484,1.97639,4251.0,4250.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754869131880,0.182,4250.7,4250.6,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1754869132086,0.182,4250.7,4250.6,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1754869132087,1.506,4250.7,4250.6,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1754869132282,1.506,4250.7,4250.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754869132481,0.2708,4250.2,4250.1,2.00309]
["bitfinex-derivatives","ETHF0:USTF0",1754869132686,1.17593,4251.3,4249.1,0.18875495]
["bitfinex-derivatives","ETHF0:USTF0",1754869132687,0.9068,4251.1,4251.0,0.92219]
["bitfinex-derivatives","ETHF0:USTF0",1754869132888,0.182,4251.3,4251.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1754869133088,0.4528,4251.3,4251.2,1.74717]
["bitfinex-derivatives","ETHF0:USTF0",1754869133289,0.9068,4251.3,4251.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754869133490,1.506,4251.3,4251.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754869136188,1.506,4251.3,4251.2,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1754869136395,0.4528,4251.3,4251.2,2.00297]
["bitfinex-derivatives","ETHF0:USTF0",1754869136789,0.9068,4251.3,4251.2,2.00297]
["bitfinex-derivatives","ETHF0:USTF0",1754869137996,0.9068,4251.3,4251.2,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1754869138295,1.506,4251.3,4251.2,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1754869141095,1.506,4251.3,4251.2,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1754869141494,1.506,4251.3,4251.2,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1754869143503,1.506,4251.3,4251.2,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1754869143903,1.97636,4251.3,4251.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754869144200,1.1848,4250.8,4250.7,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1754869144405,1.97641,4250.8,4250.7,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1754869144708,1.97641,4250.8,4250.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754869145007,1.97645,4250.5,4250.4,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1754869145204,1.506,4250.5,4250.4,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1754869145502,1.97645,4250.5,4250.4,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1754869146105,1.97645,4250.5,4250.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754869148207,1.4895,4250.0,4249.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754869148405,1.4895,4250.0,4249.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754869148601,1.4895,4250.0,4249.9,1.48891]
["bitfinex-derivatives","ETHF0:USTF0",1754869148799,1.4895,4250.0,4249.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754869149200,1.4895,4250.0,4249.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754869149396,0.7703,4250.0,4249.9,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1754869149601,0.4488,4250.0,4249.9,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1754869150206,0.7263,4250.0,4249.9,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1754869150406,0.9132,4250.0,4249.9,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1754869154300,0.4488,4250.0,4249.9,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1754869154501,0.7263,4250.0,4249.9,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1754869154710,0.9132,4250.0,4249.9,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1754869155202,1.2347,4250.0,4249.9,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1754869155407,1.2347,4250.3,4250.2,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1754869155609,1.4895,4250.3,4250.2,1.75817]
["bitfinex-derivatives","ETHF0:USTF0",1754869156009,1.4895,4250.3,4250.2,1.48887]
["bitfinex-derivatives","ETHF0:USTF0",1754869156403,1.4895,4250.3,4250.2,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1754869157509,1.4895,4250.3,4250.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754869158806,0.47047,4250.4,4249.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754869158807,0.1784,4250.8,4250.7,0.91232]
["bitfinex-derivatives","ETHF0:USTF0",1754869159012,0.7263,4250.8,4250.7,1.33782]
["bitfinex-derivatives","ETHF0:USTF0",1754869159211,0.47035,4251.4,4250.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754869159409,1.4895,4251.4,4251.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754869161005,0.74076,4251.3,4250.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754869161208,1.95987,4251.2,4251.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754869161408,1.95987,4251.2,4251.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754869162208,1.4895,4251.0,4250.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754869162519,1.4895,4251.0,4250.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754869162908,1.4895,4251.0,4250.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754869163310,0.9132,4251.0,4250.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754869163809,1.4895,4251.0,4250.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754869164210,1.4895,4251.0,4250.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754869164411,1.4895,4251.0,4250.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754869165712,1.4895,4251.0,4250.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754869166515,1.4895,4251.0,4250.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754869166516,1.0905,4250.9,4250.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754869166716,1.9599,4250.9,4250.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754869168223,0.9132,4250.9,4250.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754869168609,1.11316,4251.3,4251.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754869168818,0.6428,4251.3,4251.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754869169209,0.9132,4251.3,4251.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754869170219,1.4895,4251.3,4251.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754869171525,1.2347,4251.3,4251.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754869171709,0.9132,4251.3,4251.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754869173523,1.38356,4251.3,4251.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754869173822,1.95986,4251.3,4251.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754869174823,1.4895,4250.7,4250.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754869175212,1.4895,4250.7,4250.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754869176023,0.9132,4250.7,4250.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754869176223,0.9132,4250.7,4250.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754869178223,1.2339,4250.7,4250.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754869180027,1.2339,4250.7,4250.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754869181132,1.5084,4250.7,4250.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754869186834,0.6368,4250.4,4250.1,1.66059972]
["bitfinex-derivatives","ETHF0:USTF0",1754869187038,1.4919,4250.4,4250.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754869190442,1.4919,4250.4,4250.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754869191345,2.35157,4251.8,4250.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1754869191346,0.3623,4250.8,4250.7,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1754869191543,0.8967,4250.8,4250.7,2.03562]
["bitfinex-derivatives","ETHF0:USTF0",1754869192646,0.8967,4251.2,4251.1,1.35477]
["bitfinex-derivatives","ETHF0:USTF0",1754869193033,1.217,4251.2,4251.1,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1754869193239,1.217,4251.2,4251.1,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1754869193439,1.4915,4251.2,4251.1,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1754869194241,1.4915,4251.2,4251.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754869194447,1.7811,4251.0,4250.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754869194642,1.9619,4251.0,4250.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754869194839,1.9619,4251.0,4250.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754869195436,1.4915,4251.0,4250.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754869195746,1.4915,4251.0,4250.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754869196540,1.96189,4251.0,4250.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754869197347,1.4915,4251.0,4250.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754869197641,1.4915,4251.0,4250.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754869197835,0.6368,4250.7,4250.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754869198035,1.4915,4250.7,4250.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754869198241,1.4915,4250.7,4250.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754869198541,1.4915,4250.7,4250.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754869198837,0.60566515,4251.1,4250.4,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1754869198838,1.10725,4250.5,4250.4,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1754869199042,1.96195,4250.5,4250.4,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1754869199346,1.4915,4250.5,4250.4,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1754869199545,1.4915,4250.5,4250.4,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1754869200146,1.4915,4250.5,4250.4,2.03536]
["bitfinex-derivatives","ETHF0:USTF0",1754869200347,0.8967,4250.5,4250.4,2.03536]
["bitfinex-derivatives","ETHF0:USTF0",1754869200642,0.6254,4251.1,4251.0,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754869200845,1.217,4251.1,4251.0,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1754869201050,0.60566515,4251.6,4249.7,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1754869201051,0.8967,4251.5,4251.4,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1754869201345,0.8967,4251.5,4251.4,2.03525]
["bitfinex-derivatives","ETHF0:USTF0",1754869201940,0.2713,4251.9,4251.8,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754869202140,0.8967,4251.9,4251.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754869204040,0.4439,4251.9,4251.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754869204246,0.9539,4252.2,4252.1,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1754869204647,1.217,4252.2,4252.1,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1754869205354,1.96176,4252.2,4252.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754869206165,1.4915,4252.2,4252.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754869207864,0.47029,4251.9,4251.4,0.18470016]
["bitfinex-derivatives","ETHF0:USTF0",1754869208054,1.5079,4251.8,4251.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754869208853,0.9125,4251.8,4251.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754869209059,0.1865,4251.8,4251.7,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754869209258,0.9576,4251.8,4251.7,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754869209458,0.9576,4251.8,4251.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754869209660,1.5079,4251.8,4251.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754869210462,0.6364,4251.8,4251.0,1.66059972]
["bitfinex-derivatives","ETHF0:USTF0",1754869210656,1.17565,4252.3,4250.9,0.18727075]
["bitfinex-derivatives","ETHF0:USTF0",1754869210657,0.6364,4251.2,4251.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754869210855,1.5079,4251.2,4251.1,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1754869211166,1.5079,4251.2,4251.1,1.78458]
["bitfinex-derivatives","ETHF0:USTF0",1754869212364,0.2763,4251.2,4251.1,1.78458]
["bitfinex-derivatives","ETHF0:USTF0",1754869212560,0.2763,4251.2,4251.1,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1754869212762,1.17555,4252.6,4251.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754869212763,1.2316,4251.9,4251.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754869213063,1.5079,4251.9,4251.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754869213568,1.5079,4251.9,4251.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754869213763,0.6364,4251.6,4251.5,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1754869214065,1.5079,4251.6,4251.5,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1754869214367,1.5079,4251.6,4251.5,1.78453]
["bitfinex-derivatives","ETHF0:USTF0",1754869216365,0.60566515,4252.1,4252.0,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754869216571,2.11356515,4252.1,4252.0,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1754869217057,0.9125,4252.1,4252.0,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1754869217463,1.1867,4252.1,4252.0,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1754869217770,1.5079,4252.1,4252.0,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1754869219269,0.2763,4252.1,4252.0,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1754869220060,1.2337,4252.1,4252.0,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1754869220372,1.5079,4252.1,4252.0,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1754869221367,0.4628,4252.1,4252.0,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1754869221563,0.9125,4252.1,4252.0,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1754869221768,1.2337,4252.1,4252.0,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1754869222669,1.5079,4252.1,4252.0,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1754869228370,1.5079,4252.1,4252.0,1.51538]
["bitfinex-derivatives","ETHF0:USTF0",1754869228577,0.6385,4252.1,4252.0,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754869228766,0.6385,4252.1,4252.0,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1754869228962,0.9125,4252.1,4252.0,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1754869229375,1.2325,4252.1,4252.0,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1754869229675,1.5067,4252.1,4252.0,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1754869229868,1.5067,4252.1,4252.0,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1754869230069,1.5067,4252.1,4252.0,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1754869230975,1.5067,4252.1,4252.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1754869231475,1.5067,4252.1,4252.0,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1754869233578,1.5067,4252.1,4252.0,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1754869234076,1.5067,4252.1,4252.0,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1754869235071,1.5067,4252.1,4252.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754869235472,1.5067,4252.1,4252.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754869239382,1.5067,4252.1,4252.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754869239577,1.096,4251.9,4251.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1754869239782,1.4513,4251.9,4251.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1754869239983,1.4513,4251.9,4251.8,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754869240684,1.92159,4251.9,4251.8,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754869240873,0.60566515,4252.3,4251.6,2.13091972]
["bitfinex-derivatives","ETHF0:USTF0",1754869240874,1.92161,4251.7,4251.6,2.13091972]
["bitfinex-derivatives","ETHF0:USTF0",1754869241074,0.8357,4251.6,4251.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754869241378,1.4513,4251.3,4251.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754869241584,1.4513,4251.3,4251.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754869241778,1.4513,4251.3,4251.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754869241979,1.4513,4251.3,4251.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754869243081,1.4513,4251.3,4251.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754869245379,0.8693,4251.8,4251.7,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1754869245686,0.8693,4252.2,4252.1,2.01537]
["bitfinex-derivatives","ETHF0:USTF0",1754869245885,0.2588,4252.2,4252.1,2.01537]
["bitfinex-derivatives","ETHF0:USTF0",1754869246386,0.6867,4252.2,4252.1,2.01537]
["bitfinex-derivatives","ETHF0:USTF0",1754869246587,1.191,4252.2,4252.1,2.01537]
["bitfinex-derivatives","ETHF0:USTF0",1754869246787,1.191,4252.2,4252.1,1.75987]
["bitfinex-derivatives","ETHF0:USTF0",1754869247882,1.4513,4252.2,4252.1,1.75987]
["bitfinex-derivatives","ETHF0:USTF0",1754869248097,1.92156,4252.2,4252.1,1.75987]
["bitfinex-derivatives","ETHF0:USTF0",1754869248888,1.92156,4252.2,4252.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754869249084,0.8693,4252.2,4252.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754869249286,1.4513,4252.2,4252.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754869251393,0.8693,4252.2,4252.1,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754869251588,0.3217,4252.5,4252.1,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754869251790,1.92148,4252.9,4252.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754869251993,1.92148,4252.9,4252.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754869252893,1.92148,4252.9,4252.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754869253295,1.92148,4252.9,4252.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754869254389,0.4315,4252.9,4252.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754869254593,1.92146,4253.1,4253.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754869255093,1.33946,4253.1,4253.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754869255291,1.66116,4253.1,4253.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754869255796,1.92146,4253.1,4253.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754869256393,0.2588,4253.1,4253.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754869256697,0.60566515,4253.8,4252.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754869256698,0.4315,4253.4,4253.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754869256893,0.2588,4253.5,4253.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754869257099,1.4513,4253.5,4253.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754869260894,0.64278,4253.8,4253.7,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754869261103,1.66258,4253.8,4253.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754869261401,1.66258,4253.8,4253.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754869261600,1.92138,4253.8,4253.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754869262001,1.92138,4253.8,4253.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754869262699,1.92138,4253.8,4253.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754869263404,1.92138,4253.8,4253.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754869263605,0.8693,4253.8,4253.7,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754869263903,1.4513,4253.8,4253.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754869264497,0.8357,4253.8,4253.2,0.88144]
["bitfinex-derivatives","ETHF0:USTF0",1754869264698,0.8693,4253.3,4253.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754869265000,1.9215,4252.7,4252.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754869265201,1.73811,4252.6,4252.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754869265394,0.47021,4252.6,4252.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754869265595,0.3517,4252.6,4252.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754869265794,0.3517,4252.6,4252.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754869265795,1.4852,4252.6,4252.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754869266099,1.4852,4252.6,4252.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754869266301,1.4852,4252.6,4252.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754869266896,1.5051,4252.0,4251.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869267104,0.2744,4252.0,4251.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754869267405,0.83553,4252.6,4252.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754869267605,0.83553,4252.6,4252.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754869267606,1.38883,4252.6,4252.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754869267811,0.9186,4252.6,4252.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754869268300,0.2744,4252.5,4251.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754869268604,0.9186,4252.0,4251.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754869268810,1.2385,4252.0,4251.9,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754869269104,0.6442,4251.5,4251.4,0.51337249]
["bitfinex-derivatives","ETHF0:USTF0",1754869269399,1.11002,4251.8,4251.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754869269604,1.38892,4251.8,4251.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869269799,0.9186,4251.8,4251.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869270394,1.2385,4252.2,4252.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869270595,0.9186,4252.2,4252.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754869270800,0.9186,4252.2,4252.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869270801,1.1852,4252.2,4252.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869271005,1.5051,4252.2,4252.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869271205,0.47035,4251.4,4251.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754869271503,0.47035,4251.4,4251.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869271504,1.2307,4251.4,4251.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869271705,1.5051,4251.4,4251.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869271900,0.6397,4251.4,4251.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869272106,0.9186,4251.4,4251.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869273808,0.4607,4251.4,4251.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754869274311,0.9186,4251.4,4251.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754869274510,0.9186,4251.4,4251.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869274712,1.2385,4251.4,4251.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869275911,1.5051,4251.4,4251.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754869276314,1.5051,4251.4,4251.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754869276502,1.5051,4251.4,4250.9,0.23846615]
["bitfinex-derivatives","ETHF0:USTF0",1754869276708,1.70889,4251.0,4250.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869277311,1.38899,4251.0,4250.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869277511,1.38899,4251.0,4250.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754869277911,1.97549,4251.0,4250.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869278308,1.97549,4251.0,4250.9,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754869279216,1.97549,4251.0,4250.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869280413,0.74471,4251.8,4251.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754869280712,1.20991,4251.8,4251.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754869280908,0.4607,4251.3,4250.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754869281108,0.3199,4251.6,4250.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869281109,1.97551,4251.0,4250.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869281508,1.97551,4251.0,4250.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754869281704,1.97551,4251.0,4250.9,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754869281910,1.97551,4251.0,4250.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869282412,1.38889,4251.9,4251.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869282614,1.38889,4251.9,4251.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754869282814,0.47029,4251.9,4251.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754869283015,0.93099,4251.9,4251.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754869283319,1.38889,4251.9,4251.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754869284126,1.17557,4252.6,4251.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754869284127,0.2789,4252.6,4251.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754869284329,0.4607,4252.0,4251.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754869284721,1.5051,4252.0,4251.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754869284928,1.5051,4252.0,4250.5,2.2991268]
["bitfinex-derivatives","ETHF0:USTF0",1754869284929,1.97544,4251.5,4251.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754869285428,1.97544,4251.5,4251.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754869286627,1.97548,4251.2,4251.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754869287126,1.97548,4251.2,4251.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754869287330,1.97548,4251.2,4250.4,33.866]
["bitfinex-derivatives","ETHF0:USTF0",1754869287331,1.38904,4250.6,4250.5,1.32430408]
["bitfinex-derivatives","ETHF0:USTF0",1754869287829,1.38904,4250.6,4250.5,1.71290408]
["bitfinex-derivatives","ETHF0:USTF0",1754869288332,1.38904,4250.6,4250.5,1.45590408]
["bitfinex-derivatives","ETHF0:USTF0",1754869288629,1.38904,4250.6,4250.5,1.71290408]
["bitfinex-derivatives","ETHF0:USTF0",1754869289534,1.97554,4250.6,4250.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754869291125,1.97554,4250.6,4250.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754869291324,1.97554,4250.6,4250.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754869291529,1.97554,4250.6,4250.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869293032,1.05694,4250.6,4250.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754869293224,1.42224,4250.6,4250.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754869293423,0.83579,4250.2,4250.1,0.18402936]
["bitfinex-derivatives","ETHF0:USTF0",1754869293630,1.97559,4250.2,4250.1,0.45752936]
["bitfinex-derivatives","ETHF0:USTF0",1754869293832,1.97559,4250.2,4250.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754869294130,1.97559,4250.2,4250.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754869294330,1.37683,4249.8,4249.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754869294534,1.97563,4249.8,4249.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754869294834,1.10245,4249.6,4249.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754869295024,1.10245,4249.6,4249.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754869295225,1.97565,4249.6,4249.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754869295638,1.97565,4249.6,4249.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754869297538,1.97565,4249.6,4249.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754869297732,1.17642,4249.5,4248.6,1.66059972]
["bitfinex-derivatives","ETHF0:USTF0",1754869297933,1.00179975,4250.0,4248.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1754869297934,1.5018,4248.7,4248.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1754869298528,1.5018,4248.7,4248.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754869298934,1.5018,4248.7,4248.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1754869299542,1.5018,4248.7,4248.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754869300243,1.5018,4248.7,4248.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754869300433,1.5018,4248.7,4248.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869300434,0.4575,4248.7,4248.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869301128,0.9103,4248.7,4248.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869303842,1.97237,4249.4,4249.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754869304140,1.97237,4249.4,4249.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754869309247,1.38087,4249.4,4249.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869309446,1.10027,4249.4,4249.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869309643,0.92807,4249.4,4249.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869309834,1.38087,4249.4,4249.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869310039,1.97237,4249.4,4249.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754869310244,1.97237,4249.4,4249.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1754869310443,1.17632,4249.9,4248.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754869310444,0.82334,4248.8,4248.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754869310641,1.97244,4248.8,4248.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754869311041,1.97244,4248.8,4248.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754869311440,1.65094,4248.8,4248.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754869311637,1.37028,4249.4,4249.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754869311847,1.97238,4249.4,4249.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754869312146,1.97238,4249.4,4249.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754869312350,1.97238,4249.4,4249.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1754869312541,1.97238,4249.4,4249.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754869312740,1.09332,4249.0,4248.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754869313041,1.97242,4249.0,4248.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754869313449,1.65092,4249.0,4248.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754869313743,1.38092,4249.0,4248.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869314138,1.97242,4249.0,4248.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754869315045,1.97242,4249.0,4248.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754869316144,1.97242,4249.0,4248.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754869316945,1.97242,4249.0,4248.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754869317349,1.97242,4249.0,4248.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1754869318349,1.97242,4249.0,4248.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754869318952,1.97242,4249.0,4248.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754869319245,1.97242,4249.0,4248.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754869319246,1.09335,4248.7,4248.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754869319441,1.97245,4248.7,4248.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754869320041,1.65095,4248.7,4248.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754869320247,0.277,4248.3,4248.2,3.29729972]
["bitfinex-derivatives","ETHF0:USTF0",1754869320443,0.277,4248.3,4248.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754869320648,0.277,4248.3,4248.2,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754869321047,0.277,4248.3,4248.2,3.71439065]
["bitfinex-derivatives","ETHF0:USTF0",1754869321352,0.75127,4248.6,4248.5,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754869321554,1.38097,4248.6,4248.5,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1754869321756,1.38097,4248.6,4248.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869322160,1.97247,4248.6,4248.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754869322352,1.17656,4249.0,4248.0,1.67709065]
["bitfinex-derivatives","ETHF0:USTF0",1754869322353,1.09341,4248.2,4248.0,1.67709065]
["bitfinex-derivatives","ETHF0:USTF0",1754869322554,1.09341,4248.2,4247.6,2.10952272]
["bitfinex-derivatives","ETHF0:USTF0",1754869322555,0.47073,4248.0,4247.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754869322852,1.69193,4248.0,4247.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754869323059,1.97253,4248.0,4247.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754869324051,1.97253,4248.0,4247.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754869324249,1.5018,4248.0,4247.6,1.67709065]
["bitfinex-derivatives","ETHF0:USTF0",1754869324454,1.5018,4247.6,4247.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754869324762,0.60603929,4248.0,4247.0,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1754869324763,1.9726,4247.4,4247.3,2.98644229]
["bitfinex-derivatives","ETHF0:USTF0",1754869325256,1.9726,4247.4,4247.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754869326060,1.9726,4247.4,4247.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754869326357,1.97934,4247.0,4246.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754869326563,1.5085,4247.0,4246.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754869327451,1.5085,4247.0,4246.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754869327647,1.5085,4247.0,4246.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754869330957,1.5085,4247.0,4246.9,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1754869331158,1.5085,4247.0,4246.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754869332958,1.5085,4247.0,4246.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754869333857,0.2713,4247.0,4246.9,2.01285]
["bitfinex-derivatives","ETHF0:USTF0",1754869334055,0.47078,4247.6,4247.5,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754869334354,0.2713,4248.1,4248.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754869334558,0.6446,4248.5,4248.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754869335061,1.65743,4248.0,4247.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754869335265,1.97931,4247.3,4247.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754869335466,1.97933,4247.1,4247.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754869335757,1.97933,4247.1,4247.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754869336158,0.9637,4246.7,4246.6,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1754869336357,1.5085,4246.7,4246.6,1.36808]
["bitfinex-derivatives","ETHF0:USTF0",1754869336553,0.9159,4246.7,4246.6,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1754869336751,0.9159,4246.7,4246.6,2.01288]
["bitfinex-derivatives","ETHF0:USTF0",1754869337167,0.6424,4246.7,4246.6,2.01288]
["bitfinex-derivatives","ETHF0:USTF0",1754869337362,0.9159,4247.0,4246.9,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1754869337662,0.9159,4247.0,4246.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754869338165,0.9159,4247.0,4246.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754869338361,0.2713,4247.2,4247.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754869338557,0.2713,4247.2,4247.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754869338961,0.4576,4247.2,4247.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754869340364,0.7311,4247.2,4247.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754869340563,0.9159,4247.2,4247.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754869342062,0.4576,4247.2,4247.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754869342264,0.2713,4247.6,4247.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754869342565,0.2713,4247.6,4247.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754869343664,0.4576,4247.6,4247.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754869344063,0.6446,4248.1,4248.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754869344263,1.2373,4248.1,4248.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1754869344557,0.2735,4247.7,4247.1,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1754869344762,0.6419,4247.2,4247.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754869344963,1.5086,4247.2,4247.1,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1754869345261,0.5932,4247.1,4247.0,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1754869345460,1.5086,4247.1,4247.0,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1754869346069,0.6419,4246.9,4246.8,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1754869346268,1.5086,4246.9,4246.8,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1754869346670,1.5086,4246.9,4246.8,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1754869347068,0.6419,4247.3,4247.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754869347271,1.97941,4247.3,4247.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754869347471,1.97941,4247.3,4247.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754869347668,1.97941,4247.3,4247.1,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1754869347872,1.5086,4247.2,4247.0,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1754869348071,0.47081,4247.3,4247.0,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1754869348072,1.5086,4247.1,4247.0,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1754869348670,0.6419,4246.7,4246.6,2.70764229]
["bitfinex-derivatives","ETHF0:USTF0",1754869348972,0.9159,4246.7,4246.6,3.69383229]
["bitfinex-derivatives","ETHF0:USTF0",1754869349367,0.9159,4246.7,4246.6,2.01299]
["bitfinex-derivatives","ETHF0:USTF0",1754869350173,0.47075,4247.9,4247.0,1.64794]
["bitfinex-derivatives","ETHF0:USTF0",1754869350369,0.3711,4247.7,4247.6,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1754869350564,1.5086,4247.7,4247.6,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1754869352179,1.5086,4247.7,4247.6,3.43199034]
["bitfinex-derivatives","ETHF0:USTF0",1754869353779,0.9159,4247.7,4247.6,3.69329034]
["bitfinex-derivatives","ETHF0:USTF0",1754869353980,0.4576,4247.7,4247.6,3.69329034]
["bitfinex-derivatives","ETHF0:USTF0",1754869354172,0.4576,4247.7,4247.6,2.01287]
["bitfinex-derivatives","ETHF0:USTF0",1754869354368,0.6419,4248.8,4248.7,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1754869354570,0.9159,4248.8,4248.7,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1754869354878,1.1867,4248.8,4248.7,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1754869355080,1.5086,4248.8,4248.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1754869356381,0.6424,4248.8,4248.7,2.02735]
["bitfinex-derivatives","ETHF0:USTF0",1754869356680,1.198,4249.1,4249.0,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1754869356871,1.198,4249.1,4249.0,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1754869357069,1.4769,4249.1,4249.0,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1754869360983,1.1557,4249.6,4249.5,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1754869361377,1.4769,4249.6,4249.5,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1754869362683,1.4769,4250.1,4250.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1754869362986,1.4769,4250.1,4250.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754869363180,1.4769,4250.1,4250.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754869364072,0.624,4250.1,4250.0,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754869364271,0.6101,4250.4,4250.3,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1754869364476,0.8768,4250.4,4250.3,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1754869364777,1.4769,4250.4,4250.3,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1754869365782,1.4769,4250.4,4250.3,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1754869365971,1.4769,4250.4,4250.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1754869368378,1.4769,4250.4,4250.3,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754869368581,0.3573,4249.6,4249.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754869368783,0.8768,4249.6,4249.5,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1754869372581,1.198,4249.6,4249.5,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1754869373384,0.8768,4249.6,4249.5,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1754869373576,0.3212,4249.9,4249.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1754869373776,0.3212,4249.9,4249.3,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1754869373777,0.2528,4250.6,4250.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754869374082,0.6785,4250.6,4250.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754869374284,0.9574,4250.6,4250.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754869374483,0.9574,4250.6,4250.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754869374684,1.4769,4250.6,4250.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754869374882,1.4769,4250.6,4250.5,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1754869375077,1.4769,4250.6,4250.5,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1754869375679,1.4769,4250.6,4250.5,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1754869376083,1.2241,4251.1,4251.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754869376485,1.2241,4251.1,4251.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754869376683,1.94729,4251.1,4250.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754869376989,1.4769,4251.0,4250.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754869378481,1.4769,4251.0,4250.5,0.23187958]
["bitfinex-derivatives","ETHF0:USTF0",1754869378688,1.4769,4250.6,4250.5,0.23187958]
["bitfinex-derivatives","ETHF0:USTF0",1754869378994,0.6362,4250.5,4250.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754869379186,0.6362,4250.5,4250.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754869379585,0.9574,4250.5,4250.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754869379790,1.4769,4250.5,4250.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754869381693,1.4769,4250.5,4250.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754869382290,1.4769,4250.5,4250.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754869393500,0.47046,4250.4,4250.2,1.68325088]
["bitfinex-derivatives","ETHF0:USTF0",1754869393708,1.4909,4250.2,4250.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754869394295,1.4909,4250.2,4250.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754869394503,1.4909,4250.2,4250.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754869394699,0.2765,4250.8,4250.6,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1754869394906,0.2765,4250.9,4250.8,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1754869395102,0.2765,4251.1,4251.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754869395304,0.5392,4251.8,4251.1,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1754869395501,1.4909,4252.1,4252.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754869395701,0.9005,4252.1,4252.0,1.72828]
["bitfinex-derivatives","ETHF0:USTF0",1754869395901,0.47024,4252.5,4252.2,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1754869396107,1.1695,4252.9,4252.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754869396309,1.4909,4252.9,4252.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754869396509,0.5392,4252.9,4252.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754869396709,0.8606,4252.9,4252.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754869396906,1.4909,4252.9,4252.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754869397208,1.4909,4251.9,4251.8,1.72831]
["bitfinex-derivatives","ETHF0:USTF0",1754869397407,0.9005,4251.9,4251.8,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1754869397613,0.7148,4251.9,4251.8,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1754869399012,0.9005,4251.9,4251.8,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1754869399414,0.4521,4251.9,4251.8,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1754869399911,0.6378,4251.9,4251.8,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1754869400113,0.9005,4251.9,4251.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754869400313,1.4909,4251.9,4251.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754869401008,1.17551,4252.8,4251.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754869401009,0.8606,4252.4,4251.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754869401209,0.8606,4252.3,4251.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754869401412,0.8606,4252.2,4251.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754869401710,1.00170396,4252.5,4251.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754869401711,0.9005,4251.6,4251.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754869401911,1.4909,4251.6,4251.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754869402112,1.4909,4251.6,4251.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754869405116,1.4909,4251.6,4251.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1754869405920,0.4521,4251.0,4250.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754869406307,0.4521,4251.0,4250.9,1.72841]
["bitfinex-derivatives","ETHF0:USTF0",1754869406308,0.9005,4251.0,4250.9,1.72841]
["bitfinex-derivatives","ETHF0:USTF0",1754869406513,1.2219,4251.0,4250.9,1.72841]
["bitfinex-derivatives","ETHF0:USTF0",1754869407115,0.9005,4251.0,4250.9,1.72841]
["bitfinex-derivatives","ETHF0:USTF0",1754869407309,0.9005,4251.0,4250.9,1.98931]
["bitfinex-derivatives","ETHF0:USTF0",1754869407709,0.6378,4251.0,4250.9,1.98931]
["bitfinex-derivatives","ETHF0:USTF0",1754869410620,0.2765,4251.5,4251.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754869410819,0.2627,4251.7,4251.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754869410820,1.2219,4251.7,4251.6,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1754869411212,1.26394902,4253.7,4251.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754869411213,0.2627,4252.0,4251.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754869411417,0.7148,4252.0,4251.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754869411614,0.4521,4252.0,4251.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754869411815,1.1695,4252.0,4251.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754869412020,1.4908,4252.0,4251.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754869413721,1.4908,4252.0,4251.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754869413722,0.6303,4252.0,4251.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754869414023,0.47027,4252.2,4251.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754869414024,1.4908,4251.9,4251.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754869414226,1.4908,4251.9,4251.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754869415131,0.3213,4251.6,4251.2,1.68325088]
["bitfinex-derivatives","ETHF0:USTF0",1754869415428,0.3613,4251.3,4251.2,1.98917]
["bitfinex-derivatives","ETHF0:USTF0",1754869415828,0.8944,4251.3,4251.2,1.98917]
["bitfinex-derivatives","ETHF0:USTF0",1754869420236,1.4797,4251.3,4251.2,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1754869421538,1.4797,4251.3,4251.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1754869421737,1.4797,4251.3,4251.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1754869422933,1.4797,4251.3,4251.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1754869423535,1.4797,4251.3,4251.2,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1754869425039,1.4797,4251.3,4249.0,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754869425040,6.0,4251.3,4249.0,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754869425232,6.0,4251.3,4248.8,5.48475909]
["bitfinex-derivatives","ETHF0:USTF0",1754869425233,0.47057,4249.4,4249.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754869425431,0.47057,4249.4,4249.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754869425632,0.47058,4249.3,4249.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754869425946,0.17011359,4249.8,4249.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754869426145,0.17011359,4250.3,4249.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754869426337,0.4705,4250.1,4249.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754869426642,0.4705,4250.1,4250.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754869426839,0.47054,4249.7,4249.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754869427036,0.47054,4249.7,4249.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754869428237,0.47053,4249.8,4249.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754869428442,0.47053,4249.8,4249.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754869428639,0.60535274,4249.9,4249.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1754869428848,0.60535274,4249.9,4249.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754869429040,0.60535274,4249.9,4249.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754869429943,0.60535274,4249.9,4249.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1754869430540,0.60535274,4249.9,4249.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754869430742,0.60535274,4249.9,4249.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1754869430948,0.60535274,4249.4,4248.8,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1754869431154,0.47059,4249.3,4249.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1754869431450,0.47059,4249.3,4249.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754869432448,0.47059,4249.3,4249.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1754869432848,0.47059,4249.3,4249.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754869433344,0.47058,4249.4,4249.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1754869433543,0.47057,4249.5,4249.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754869434551,1.17624,4250.2,4248.6,0.19334668]
["bitfinex-derivatives","ETHF0:USTF0",1754869434552,0.47055,4249.7,4249.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754869434753,0.47055,4249.7,4249.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754869435455,0.47052,4249.9,4249.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754869435654,0.47052,4249.9,4249.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754869436155,0.47052,4249.9,4249.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1754869440253,0.47052,4249.9,4249.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754869444149,0.47052,4249.9,4249.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754869444353,1.17617,4250.4,4249.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754869444554,0.47054,4249.7,4249.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754869444955,0.47054,4249.7,4249.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754869445149,0.47054,4249.7,4248.5,1.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754869445150,1.17645,4249.4,4248.5,1.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754869445355,1.1765,4249.2,4248.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754869445562,0.47064,4248.8,4248.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754869446061,0.47064,4248.8,4248.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754869447757,1.17662,4248.8,4248.1,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1754869447959,0.17011359,4249.4,4248.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754869448262,1.00316393,4250.1,4249.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754869448263,0.47056,4249.5,4249.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754869448563,0.47055,4249.6,4249.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869448763,0.47055,4249.7,4249.5,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1754869448954,0.47054,4249.8,4249.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754869449152,0.47054,4249.8,4249.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869449558,0.47052,4250.0,4249.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754869449767,0.4705,4250.2,4250.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869450459,0.4705,4250.2,4250.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754869453461,0.65574134,4250.2,4250.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754869454167,1.26162638,4250.2,4250.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754869455467,1.62072638,4250.2,4250.1,0.98894859]
["bitfinex-derivatives","ETHF0:USTF0",1754869456267,0.18524134,4250.2,4250.1,1.38404859]
["bitfinex-derivatives","ETHF0:USTF0",1754869457272,0.47047,4250.4,4250.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754869457466,0.65062032,4250.4,4250.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869461963,0.65062032,4250.4,4250.3,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1754869462364,0.65062032,4250.4,4250.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869464864,0.64060942,4250.4,4250.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869467768,0.99970942,4250.4,4250.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869469671,0.82964,4249.8,4249.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869471872,0.82964,4249.8,4249.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754869472072,0.99977942,4249.8,4249.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754869472372,0.82964,4249.8,4249.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869472566,0.99977942,4249.8,4249.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869472770,0.82964,4249.8,4249.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869473071,0.99977942,4249.8,4249.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869473273,0.82964,4249.8,4249.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869473465,0.99977942,4249.8,4249.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869473666,0.82964,4249.8,4249.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869473867,0.99977942,4249.8,4249.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869474171,0.82964,4249.8,4249.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869474367,0.99977942,4249.8,4249.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869474568,0.99977703,4249.8,4249.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869474969,0.99977703,4249.8,4249.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754869475165,0.47063,4249.0,4248.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754869475474,0.47061,4249.2,4249.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869478072,0.64041,4249.2,4249.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754869478273,0.47065,4248.8,4248.7,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869478569,0.64125,4248.8,4248.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754869478872,0.98828703,4248.8,4248.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754869480070,0.98828703,4248.8,4248.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754869480381,0.81815,4248.8,4248.7,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869480770,0.17013703,4249.0,4248.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754869480973,0.4706,4249.2,4249.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754869481170,0.4706,4249.2,4249.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869481776,0.6404,4249.2,4249.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869481973,0.1769,4249.4,4249.1,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1754869482178,0.47056,4249.5,4249.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869482381,0.47056,4249.5,4249.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1754869482382,0.47056,4249.5,4249.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869482883,0.47055,4249.6,4249.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754869483070,0.81805,4249.6,4249.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869489885,0.47055,4249.6,4249.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869490190,0.81695,4249.6,4249.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869492886,0.81695,4249.6,4249.2,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1754869492887,0.80692323,4249.9,4249.7,1.51043]
["bitfinex-derivatives","ETHF0:USTF0",1754869493088,1.27741323,4250.2,4250.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754869493288,1.27741323,4250.2,4250.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869493483,1.62381323,4250.2,4250.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869497991,1.62380016,4250.2,4250.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869499794,0.1698,4249.6,4249.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754869499992,0.81696,4249.6,4249.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869500190,0.98310566,4249.6,4249.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869500391,0.98310566,4249.6,4249.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754869500592,1.62269783,4249.6,4249.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754869500792,0.4706,4249.2,4249.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754869500992,23.10588504,4249.2,4249.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754869501197,23.10588504,4249.2,4248.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754869501198,1.25254,4248.8,4248.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754869501497,1.25254,4248.8,4248.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754869501888,1.25257,4248.5,4248.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754869502088,23.54145504,4248.5,4248.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754869502392,0.16614566,4248.5,4248.4,1.77588]
["bitfinex-derivatives","ETHF0:USTF0",1754869502592,1.17642,4249.5,4247.8,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1754869502593,21.683,4249.1,4249.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754869502794,22.79292222,4249.1,4249.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754869503196,22.32231222,4249.1,4249.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869503795,22.50191222,4249.1,4249.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869504009,23.27371222,4249.1,4249.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869504304,0.7852,4248.7,4248.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869504503,0.9514,4248.7,4248.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869505008,0.63931222,4249.0,4248.9,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1754869505201,0.77208504,4249.2,4248.9,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1754869505406,21.683,4249.1,4249.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869505603,0.63931222,4249.1,4249.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754869506605,21.683,4249.2,4249.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1754869506808,22.32232621,4249.2,4249.1,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1754869507209,22.32232621,4249.2,4249.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869507608,21.683,4249.2,4249.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869508410,21.8688,4249.2,4249.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869508604,21.8688,4249.2,4249.1,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1754869510211,21.683,4249.2,4249.1,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1754869510406,0.47057,4249.5,4249.3,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1754869510613,0.1858,4249.8,4249.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754869510804,22.0339,4249.8,4249.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869511005,23.2959746,4249.8,4249.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869513306,22.5056746,4249.8,4249.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869513511,22.6727746,4249.8,4249.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869513704,23.2949746,4249.8,4249.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869513907,1.27857,4249.5,4249.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754869514108,1.27857,4249.5,4249.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869514309,0.808,4249.5,4249.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869514504,1.15185464,4249.7,4249.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754869514713,0.15908004,4249.7,4249.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869517117,21.68,4249.8,4249.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1754869517315,0.1591665,4249.8,4249.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1754869517510,0.1591665,4249.9,4249.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1754869517708,22.14848,4250.3,4250.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754869517908,22.94740604,4250.3,4250.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754869518109,0.1591665,4250.3,4250.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754869518310,1.2694396,4250.4,4250.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869518608,1.4552396,4250.4,4250.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869518808,1.6223396,4250.4,4250.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869519209,1.8000396,4250.4,4250.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869519414,0.7989696,4250.4,4250.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869519615,0.1591665,4250.4,4250.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869519816,0.6296365,4250.4,4250.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869520016,22.14646,4250.5,4250.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869520216,0.15911427,4250.4,4250.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869521220,21.83411427,4250.6,4250.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869521419,21.83411427,4250.6,4250.5,2.04005]
["bitfinex-derivatives","ETHF0:USTF0",1754869521622,21.83411427,4250.6,4250.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869522308,0.15911427,4250.6,4250.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869523118,0.15911427,4250.9,4250.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754869523315,0.15911427,4250.9,4250.8,2.04002]
["bitfinex-derivatives","ETHF0:USTF0",1754869524215,0.65618,4251.2,4251.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754869524420,0.82328,4251.2,4251.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869524614,1.00098,4251.2,4251.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869524920,1.44548,4251.2,4251.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869527524,0.15911427,4251.3,4251.1,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1754869527718,0.15911427,4251.3,4251.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869527929,21.668,4251.4,4251.3,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1754869528220,21.82711427,4251.4,4251.3,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1754869528714,0.51201427,4251.4,4251.3,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1754869528917,0.3529,4251.4,4251.3,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1754869529217,1.44541,4251.8,4251.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869529521,23.37331,4251.8,4251.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869529819,23.53202204,4251.8,4251.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869530322,23.27112204,4251.8,4251.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869530518,22.01151204,4251.8,4251.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869530721,0.15871204,4251.8,4251.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869530911,0.47028,4252.1,4252.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754869531116,22.13528,4252.1,4252.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869531316,1.42689204,4252.1,4252.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869531723,1.26818,4252.1,4252.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869531925,1.42672602,4252.1,4252.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869532220,1.60392602,4252.1,4252.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869532421,0.62882602,4252.1,4252.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869532924,0.15854602,4252.1,4252.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869533113,0.47026,4252.3,4252.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754869533311,0.65606,4252.3,4252.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754869533512,0.82316,4252.3,4252.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869534224,0.62879602,4252.4,4252.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869534519,0.47025,4252.4,4252.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869535523,0.82285,4252.4,4252.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869536519,1.00095,4252.4,4252.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869537519,0.82285,4252.4,4252.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869538928,0.3526,4252.4,4252.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754869540027,0.15854602,4252.6,4252.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754869540230,0.49674602,4252.6,4252.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869540421,0.67484602,4252.6,4252.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869540619,1.1184778,4252.6,4252.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869542230,1.3757778,4252.6,4252.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869542722,1.1184778,4252.6,4252.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869545727,0.1583778,4252.6,4252.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869546429,0.1583778,4253.0,4252.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869546631,0.4965778,4253.0,4252.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869547124,0.8516778,4253.0,4252.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869547531,0.6746778,4253.0,4252.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869547726,0.4965778,4253.0,4252.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869547919,0.3297778,4253.0,4252.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869548120,0.1583778,4253.0,4252.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869548321,0.3297778,4253.0,4252.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869548525,1.1184778,4253.0,4252.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869548724,0.47016,4253.2,4253.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754869549027,0.98536,4253.2,4253.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869549228,1.43026,4253.2,4253.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869550134,0.9601,4253.2,4253.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869551333,1.26664277,4253.3,4253.1,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1754869551522,0.79650277,4253.3,4253.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869551921,0.96330277,4253.3,4253.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869552125,0.96446142,4253.3,4253.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869552321,1.13586142,4253.3,4253.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869552522,0.79766142,4253.3,4253.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754869552731,0.15953645,4253.3,4253.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869552926,1.58136717,4253.7,4253.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869553127,0.96966717,4253.7,4253.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869553326,0.64708,4253.9,4253.0,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1754869553327,22.1592,4253.9,4253.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869553528,23.13559684,4253.9,4253.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869553828,0.79829684,4253.9,4253.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869554032,0.79829684,4253.9,4253.7,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1754869554033,0.79829684,4254.3,4254.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869554234,1.58139684,4254.3,4254.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869554528,0.79829684,4254.3,4254.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869555131,0.79824573,4254.3,4254.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869555335,0.79824573,4254.3,4254.2,2.01954]
["bitfinex-derivatives","ETHF0:USTF0",1754869555523,0.79824573,4254.3,4254.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869556334,1.13644573,4254.3,4254.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869556536,1.13644573,4254.3,4254.2,2.01954]
["bitfinex-derivatives","ETHF0:USTF0",1754869556730,0.79824573,4254.3,4254.2,2.01954]
["bitfinex-derivatives","ETHF0:USTF0",1754869557128,0.79824573,4254.3,4254.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869557633,0.79824573,4254.3,4254.2,1.54581428]
["bitfinex-derivatives","ETHF0:USTF0",1754869557830,1.26827573,4254.3,4254.2,1.54581428]
["bitfinex-derivatives","ETHF0:USTF0",1754869558335,1.60937573,4254.3,4254.2,1.54581428]
["bitfinex-derivatives","ETHF0:USTF0",1754869558531,2.23547573,4254.3,4254.2,1.54581428]
["bitfinex-derivatives","ETHF0:USTF0",1754869560836,2.23540777,4254.3,4254.2,1.54581428]
["bitfinex-derivatives","ETHF0:USTF0",1754869562130,1.76537777,4254.3,4254.2,1.54581428]
["bitfinex-derivatives","ETHF0:USTF0",1754869562536,0.79817777,4254.3,4254.2,1.54581428]
["bitfinex-derivatives","ETHF0:USTF0",1754869563133,0.15941738,4254.3,4254.2,2.01585428]
["bitfinex-derivatives","ETHF0:USTF0",1754869563436,0.1714,4254.6,4254.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754869563644,0.3411,4254.6,4254.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754869563932,0.64649,4254.8,4254.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754869564137,0.47,4254.7,4254.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869565839,0.8099,4254.7,4254.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869569138,0.6414,4254.7,4254.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869569437,0.47,4254.7,4254.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869569943,0.809,4254.7,4254.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869573842,0.47,4254.7,4254.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869574237,0.9847,4254.7,4254.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754869574447,1.6838,4254.7,4254.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754869574844,1.4288,4254.7,4254.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754869575541,1.4288,4254.7,4254.0,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1754869575542,1.17501,4254.6,4253.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1754869575747,0.47008,4253.9,4253.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869576843,1.08468,4253.9,4253.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1754869577046,0.47007,4254.0,4253.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869577248,0.47006,4254.1,4254.0,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1754869577440,0.47006,4254.1,4254.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869578142,0.47003,4254.4,4254.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869580651,0.47003,4254.4,4254.3,2.03333]
["bitfinex-derivatives","ETHF0:USTF0",1754869580947,0.47003,4254.4,4254.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869581149,0.47003,4254.4,4254.3,2.03333]
["bitfinex-derivatives","ETHF0:USTF0",1754869581348,0.47003,4254.4,4254.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869581541,0.80903,4254.4,4254.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869581742,0.47003,4254.4,4254.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869581938,0.47003,4254.4,4254.3,2.03333]
["bitfinex-derivatives","ETHF0:USTF0",1754869582347,0.47003,4254.4,4254.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869582642,0.47003,4254.4,4254.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1754869582847,1.42883,4254.4,4254.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869583151,0.47003,4254.4,4254.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869583349,1.58124843,4255.1,4255.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1754869583551,0.46994,4255.1,4255.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869586743,0.80894,4255.1,4255.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869586949,1.42874,4255.1,4255.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869590555,1.68374,4255.1,4255.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869591846,0.47005,4254.2,4254.1,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754869592050,0.47005,4254.2,4254.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869592661,0.3457,4254.5,4254.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1754869592662,0.47004,4254.3,4254.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1754869592859,0.47004,4254.3,4254.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869593861,0.63941,4254.5,4254.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1754869594159,0.1694,4254.5,4254.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869594558,0.3399,4254.5,4254.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869594757,0.784,4254.5,4254.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869594958,1.2153,4254.5,4254.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754869596255,1.2217,4254.5,4254.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1754869596459,1.2217,4254.5,4254.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754869597162,0.9603,4254.5,4254.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754869600468,0.9603,4254.5,4254.4,2.03982]
["bitfinex-derivatives","ETHF0:USTF0",1754869601572,0.9603,4254.5,4254.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754869603868,1.2217,4254.5,4254.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754869604468,0.9603,4254.5,4254.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754869605363,1.2217,4254.5,4254.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754869606066,1.2217,4254.5,4253.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754869606067,1.26227,4254.0,4253.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754869606264,1.70017,4254.0,4253.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754869606464,0.47005,4254.2,4254.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754869606664,0.47005,4254.2,4254.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869607068,0.47004,4254.3,4254.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869607269,0.82314,4254.3,4254.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869607467,0.99964,4254.3,4254.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869608374,1.18384,4254.3,4254.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869608873,1.00734,4254.3,4254.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869609075,0.82314,4254.3,4254.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869610570,0.99964,4254.3,4254.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869610878,0.47004,4254.3,4254.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869611879,0.47002,4254.5,4254.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869613175,0.01296206,4255.2,4254.5,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1754869613375,0.48289206,4255.2,4255.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869613582,1.29089206,4255.2,4255.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869613976,1.90649206,4255.2,4255.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869614171,0.01296206,4255.2,4255.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869614377,0.19626206,4255.2,4255.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869614678,0.82096206,4255.2,4255.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869616877,1.26006206,4255.2,4255.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869617184,1.43656206,4255.2,4255.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869617380,1.26006206,4255.2,4255.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869618083,1.43656206,4255.2,4255.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869620678,0.47002,4254.5,4254.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869620873,1.89362,4254.5,4254.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869621381,1.53292,4254.5,4254.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869622579,1.71712,4254.5,4254.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869622776,0.47005,4254.1,4254.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754869622981,1.89365,4254.1,4254.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869624581,0.47012,4253.6,4253.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754869624777,0.1833,4253.6,4253.5,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1754869624981,0.4701,4253.7,4253.5,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1754869625287,0.47009,4253.8,4253.7,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869625586,0.81156448,4254.6,4254.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869625780,0.47,4254.6,4254.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754869625980,0.15826448,4255.1,4254.5,2.02651]
["bitfinex-derivatives","ETHF0:USTF0",1754869626176,0.48289206,4255.2,4255.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1754869626375,0.65309206,4255.2,4255.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869626688,0.01296206,4255.2,4255.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869627489,0.18316206,4255.2,4255.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869627684,1.41726206,4255.2,4255.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869628088,1.41726206,4255.2,4254.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1754869628089,0.4352,4254.8,4254.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1754869628385,0.4352,4254.8,4254.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1754869628386,0.1702,4254.8,4254.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1754869628688,0.1702,4254.8,4254.7,1.35659]
["bitfinex-derivatives","ETHF0:USTF0",1754869628884,0.1702,4254.8,4254.7,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1754869629086,0.1702,4254.8,4254.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869629282,0.4352,4254.8,4254.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869629493,0.1702,4254.8,4254.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869630686,1.25345,4255.1,4255.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754869630991,1.43265,4255.1,4255.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869631192,1.69765,4255.1,4255.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869631491,1.87415,4255.1,4255.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869633289,0.46995,4255.1,4255.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869633492,1.69745,4255.1,4255.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869633685,1.87395,4255.1,4255.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869633888,1.87395,4255.1,4255.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754869634491,1.87398,4254.8,4254.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754869634695,1.87398,4254.8,4254.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869636093,1.87398,4254.8,4254.7,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1754869636592,1.87398,4254.8,4254.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869637299,1.69748,4254.8,4254.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869638097,0.7942,4254.8,4254.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869639086,0.1702,4254.8,4254.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869639292,0.46997,4254.9,4254.8,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1754869639792,1.26417,4254.9,4254.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869640296,1.51827,4254.9,4254.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869640792,0.46997,4254.9,4254.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869642193,0.64016,4255.0,4254.9,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1754869642497,0.64016,4255.0,4254.9,2.00927]
["bitfinex-derivatives","ETHF0:USTF0",1754869642696,0.64016,4255.0,4254.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869643698,0.64016,4255.0,4254.2,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1754869643699,0.46995,4255.1,4255.0,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1754869643905,0.64015,4255.1,4255.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869644198,1.26415,4255.1,4255.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869644694,1.2275,4255.1,4255.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869644897,0.01296206,4255.2,4255.1,2.00924]
["bitfinex-derivatives","ETHF0:USTF0",1754869645094,1.41696206,4255.2,4255.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869652903,1.17489,4255.0,4253.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754869653101,0.90333,4254.4,4254.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869653304,1.87403,4254.4,4254.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754869653602,1.87403,4254.4,4254.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754869653807,1.87403,4254.4,4254.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754869654003,1.87403,4254.4,4254.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869655109,1.87403,4254.4,4254.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754869655309,1.87405,4254.1,4254.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754869656913,1.87405,4254.1,4254.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754869657105,0.76417414,4254.8,4253.3,0.18715538]
["bitfinex-derivatives","ETHF0:USTF0",1754869657106,0.1702,4253.4,4253.3,0.79055538]
["bitfinex-derivatives","ETHF0:USTF0",1754869657411,0.1702,4253.4,4253.3,1.26069538]
["bitfinex-derivatives","ETHF0:USTF0",1754869657603,0.47009,4253.8,4253.5,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1754869657809,1.4447,4253.4,4253.3,1.52978538]
["bitfinex-derivatives","ETHF0:USTF0",1754869658005,1.4447,4253.4,4253.3,1.05965538]
["bitfinex-derivatives","ETHF0:USTF0",1754869658314,1.4447,4253.1,4253.0,2.02037]
["bitfinex-derivatives","ETHF0:USTF0",1754869658502,1.4447,4253.1,4253.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754869659322,1.4447,4253.1,4252.9,0.19022064]
["bitfinex-derivatives","ETHF0:USTF0",1754869659323,1.10426,4253.1,4252.9,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754869659606,1.91488,4253.0,4252.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754869659812,1.4447,4253.0,4252.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754869660010,1.0858,4252.7,4252.6,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1754869660211,1.4447,4252.7,4252.6,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1754869660611,1.4447,4252.7,4252.6,2.02041]
["bitfinex-derivatives","ETHF0:USTF0",1754869661014,1.4447,4252.7,4252.6,2.21061179]
["bitfinex-derivatives","ETHF0:USTF0",1754869663119,1.4447,4252.7,4252.6,1.34931]
["bitfinex-derivatives","ETHF0:USTF0",1754869663319,1.4447,4252.7,4252.6,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754869663620,1.4447,4252.7,4252.6,2.02041]
["bitfinex-derivatives","ETHF0:USTF0",1754869665422,1.4447,4252.7,4252.6,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1754869665621,1.4447,4252.7,4252.6,2.02041]
["bitfinex-derivatives","ETHF0:USTF0",1754869666429,0.6341,4253.4,4253.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1754869666624,1.4447,4253.4,4253.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1754869667522,1.4447,4253.4,4253.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1754869667723,1.4447,4253.4,4253.3,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1754869668021,1.2745,4253.8,4253.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754869668225,1.4447,4253.0,4252.9,2.02039]
["bitfinex-derivatives","ETHF0:USTF0",1754869668421,1.4447,4253.0,4252.9,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1754869668629,1.4447,4253.0,4252.9,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1754869668931,1.4447,4253.0,4252.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1754869669428,1.4447,4253.0,4252.9,2.02039]
["bitfinex-derivatives","ETHF0:USTF0",1754869669623,1.0844,4253.0,4252.9,2.02039]
["bitfinex-derivatives","ETHF0:USTF0",1754869670127,0.63795091,4254.7,4252.4,0.18890734]
["bitfinex-derivatives","ETHF0:USTF0",1754869670128,0.1702,4253.9,4252.4,0.18890734]
["bitfinex-derivatives","ETHF0:USTF0",1754869670320,0.6341,4253.6,4253.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754869670522,1.4447,4253.4,4253.3,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754869670728,1.4447,4253.3,4253.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1754869670929,1.4447,4253.3,4253.2,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1754869671230,1.4447,4253.3,4253.2,2.02035]
["bitfinex-derivatives","ETHF0:USTF0",1754869671822,0.1702,4253.3,4253.2,2.02035]
["bitfinex-derivatives","ETHF0:USTF0",1754869672018,0.1702,4253.7,4253.6,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754869672228,0.4455,4253.7,4253.6,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754869672526,0.4455,4253.7,4253.6,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1754869672724,0.1702,4253.7,4253.6,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1754869673121,1.4447,4253.7,4253.6,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1754869673320,0.7255,4253.7,4253.6,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1754869673525,0.1702,4254.0,4253.9,2.02028]
["bitfinex-derivatives","ETHF0:USTF0",1754869673820,0.5291,4254.3,4254.2,2.02024]
["bitfinex-derivatives","ETHF0:USTF0",1754869674028,0.8044,4254.3,4254.2,2.02024]
["bitfinex-derivatives","ETHF0:USTF0",1754869674434,1.4447,4254.3,4254.2,2.02024]
["bitfinex-derivatives","ETHF0:USTF0",1754869680740,0.5353,4255.1,4255.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754869680939,1.4447,4255.1,4255.0,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1754869682543,1.4447,4255.1,4255.0,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1754869682744,1.4447,4255.1,4255.0,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1754869683439,0.5291,4255.1,4255.0,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1754869683747,1.2683,4255.1,4255.0,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1754869683947,1.4447,4255.1,4255.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754869684349,1.4447,4255.1,4255.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1754869684642,1.4447,4255.1,4255.0,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1754869684849,1.4447,4255.1,4255.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754869685242,0.6341,4254.9,4254.8,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754869685542,1.4447,4254.9,4254.8,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754869686046,1.91467,4254.9,4254.8,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754869686349,1.4447,4254.9,4254.8,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754869686946,1.4226,4254.7,4254.6,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754869687449,1.4226,4254.3,4254.2,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1754869688244,1.4226,4254.3,4254.2,1.78544]
["bitfinex-derivatives","ETHF0:USTF0",1754869688442,1.4226,4254.3,4254.2,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1754869689251,1.4226,4254.3,4254.2,1.78544]
["bitfinex-derivatives","ETHF0:USTF0",1754869689949,1.2463,4254.3,4254.2,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1754869690150,0.8071,4254.3,4254.2,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1754869690347,0.1788,4254.3,4254.2,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1754869690648,1.4226,4255.1,4255.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754869691043,1.4226,4255.1,4255.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1754869691242,1.4226,4255.1,4255.0,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1754869691943,1.4226,4255.1,4255.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754869692250,1.4226,4255.1,4255.0,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1754869692445,1.4226,4255.1,4255.0,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1754869693049,1.4226,4255.1,4255.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1754869693251,1.4226,4255.1,4255.0,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1754869694151,1.4226,4255.1,4255.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754869694952,1.4226,4255.0,4254.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754869695355,1.4226,4255.0,4254.9,1.78536]
["bitfinex-derivatives","ETHF0:USTF0",1754869695553,1.4226,4255.0,4254.9,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1754869699453,0.01296206,4255.2,4254.4,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1754869699454,0.19176206,4255.2,4255.1,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1754869700957,0.46136206,4255.2,4255.1,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1754869701555,0.01296206,4255.2,4255.1,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1754869702559,0.19176206,4255.2,4255.1,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1754869702760,0.46136206,4255.2,4255.1,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1754869703061,1.43556206,4255.2,4255.1,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1754869703261,0.19176206,4255.2,4255.1,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1754869703468,0.01296206,4255.2,4255.1,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1754869713166,0.19176206,4255.2,4255.1,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1754869713466,0.01296206,4255.2,4255.1,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1754869715866,0.19176206,4255.2,4255.1,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1754869716062,1.24706206,4255.2,4255.1,1.37155]
["bitfinex-derivatives","ETHF0:USTF0",1754869716270,1.42266206,4255.2,4255.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1754869716767,1.42266206,4255.2,4255.1,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754869717462,1.42266206,4255.2,4255.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1754869718468,1.42266206,4255.2,4255.1,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754869718663,1.42266206,4255.2,4255.1,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1754869718862,1.42266206,4255.2,4255.1,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1754869719064,1.42266206,4255.2,4255.1,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1754869719266,1.42266206,4255.2,4255.1,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1754869719564,1.42266206,4255.2,4255.1,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754869722065,1.42266206,4255.2,4255.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1754869722262,0.01296206,4255.2,4255.1,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754869722466,1.41366206,4255.2,4255.1,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1754869722675,1.41366206,4255.2,4255.1,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1754869722868,1.4007,4255.1,4255.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754869723372,1.4007,4255.0,4254.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754869725077,1.4007,4255.0,4254.9,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1754869725269,1.4007,4255.0,4254.9,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1754869726073,1.4007,4255.0,4254.9,2.03866]
["bitfinex-derivatives","ETHF0:USTF0",1754869729671,0.1698,4255.0,4254.9,2.03866]
["bitfinex-derivatives","ETHF0:USTF0",1754869730566,0.7807,4255.0,4254.9,2.03866]
["bitfinex-derivatives","ETHF0:USTF0",1754869730773,1.4007,4255.0,4254.9,2.03866]
["bitfinex-derivatives","ETHF0:USTF0",1754869733974,1.4007,4255.0,4254.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1754869734172,1.4007,4255.0,4254.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754869735174,1.2251,4255.0,4254.9,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1754869735379,0.1698,4255.0,4254.9,2.03866]
["bitfinex-derivatives","ETHF0:USTF0",1754869735767,0.18276206,4255.2,4255.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754869736172,0.01296206,4255.2,4255.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754869739380,1.1,4255.5,4255.4,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1754869739572,1.1,4255.5,4255.4,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1754869740468,2.3252,4255.5,4255.4,1.36551]
["bitfinex-derivatives","ETHF0:USTF0",1754869740673,2.5008,4255.5,4255.4,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1754869741476,2.5008,4255.5,4255.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754869741674,1.7142,4255.5,4255.3,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754869741976,1.4008,4255.4,4255.0,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1754869742176,1.4008,4255.0,4254.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754869742377,1.4008,4255.0,4254.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754869742575,1.4008,4255.0,4254.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754869742576,1.4008,4254.8,4254.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754869743082,1.4008,4254.8,4254.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754869744077,1.4008,4254.8,4254.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754869744283,1.4008,4254.8,4254.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754869745482,1.4008,4254.7,4254.6,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754869745683,1.4008,4254.7,4254.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754869745981,0.6357,4254.3,4254.2,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1754869746175,1.2727,4254.3,4254.2,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1754869746474,0.8165,4254.3,4254.2,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1754869746683,1.449,4254.6,4254.5,2.02099]
["bitfinex-derivatives","ETHF0:USTF0",1754869748779,0.6357,4254.6,4254.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754869748980,1.0932,4254.4,4254.3,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754869749282,1.0932,4254.4,4254.3,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1754869749283,1.2727,4254.4,4254.3,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1754869749484,1.449,4254.4,4254.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754869749673,1.449,4254.4,4254.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754869750383,0.6357,4254.4,4254.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754869750578,1.449,4254.1,4254.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754869751181,1.449,4254.1,4254.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754869751487,1.449,4254.1,4254.0,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1754869752189,1.449,4254.1,4254.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754869752787,0.2783,4254.7,4254.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754869752984,1.0913,4254.5,4254.4,2.02099]
["bitfinex-derivatives","ETHF0:USTF0",1754869753284,0.1795,4254.8,4254.7,1.74107]
["bitfinex-derivatives","ETHF0:USTF0",1754869753589,0.1795,4254.8,4254.7,2.02097]
["bitfinex-derivatives","ETHF0:USTF0",1754869758486,0.4578,4254.8,4254.7,2.02097]
["bitfinex-derivatives","ETHF0:USTF0",1754869758686,0.8165,4254.8,4254.7,2.02097]
["bitfinex-derivatives","ETHF0:USTF0",1754869758887,1.2727,4254.8,4254.7,2.02097]
["bitfinex-derivatives","ETHF0:USTF0",1754869759087,1.449,4254.8,4254.7,2.02097]
["bitfinex-derivatives","ETHF0:USTF0",1754869760198,0.8133,4254.7,4254.6,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754869760390,1.449,4254.7,4254.6,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1754869761189,1.449,4254.6,4254.5,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1754869761589,1.449,4254.6,4254.5,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1754869761993,1.449,4254.6,4254.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754869762195,0.6357,4254.3,4254.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754869762392,1.449,4254.3,4254.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754869762600,1.449,4254.3,4254.2,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1754869765095,0.637,4254.3,4254.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754869765296,0.8165,4254.3,4254.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754869766102,0.8165,4254.3,4253.9,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1754869766103,1.2727,4255.0,4254.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754869766300,1.449,4255.0,4254.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754869766600,1.449,4255.0,4254.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754869766798,0.4578,4255.0,4254.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754869767099,1.0913,4255.0,4254.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754869767301,1.2727,4255.0,4254.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754869767494,1.1,4255.5,4254.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754869767708,0.8165,4255.0,4254.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754869767902,1.0913,4255.0,4254.9,1.76014]
["bitfinex-derivatives","ETHF0:USTF0",1754869768204,1.449,4255.0,4254.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754869768396,1.449,4255.0,4254.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754869768796,1.449,4255.0,4254.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754869769900,1.449,4255.0,4254.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754869770701,1.449,4255.0,4254.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754869770897,1.449,4255.0,4254.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754869771092,1.449,4255.0,4254.8,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754869771300,1.449,4254.9,4254.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1754869771804,1.449,4254.9,4254.8,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754869772300,0.9944,4254.8,4254.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754869772502,1.449,4254.7,4254.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754869772997,0.8133,4254.6,4254.5,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754869773200,1.449,4254.6,4254.5,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754869773403,1.449,4254.6,4254.5,2.02097]
["bitfinex-derivatives","ETHF0:USTF0",1754869776304,0.1795,4254.6,4254.5,2.02097]
["bitfinex-derivatives","ETHF0:USTF0",1754869776499,1.0714,4255.1,4255.0,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1754869776703,1.0714,4255.1,4255.0,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1754869777505,1.0714,4255.1,4255.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869777911,1.4273,4255.1,4255.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869778801,1.4273,4255.1,4255.0,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1754869779309,0.1784,4255.1,4255.0,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1754869779700,1.58293899,4255.4,4255.3,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1754869779906,1.4271,4255.4,4255.3,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1754869780799,1.4271,4255.4,4255.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869781005,1.1,4255.5,4255.3,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1754869781205,1.1,4255.5,4255.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869781607,0.64096305,4256.5,4255.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869781608,0.15583899,4256.1,4255.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869781803,0.78553899,4256.4,4256.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869782009,0.15583899,4256.4,4256.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869782512,1.18003899,4256.4,4256.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869782714,1.92182403,4256.4,4255.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754869783011,1.5546,4255.8,4255.7,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1754869783212,0.6297,4255.8,4255.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754869783410,1.3751,4255.6,4255.5,2.01727]
["bitfinex-derivatives","ETHF0:USTF0",1754869783612,0.3945,4255.6,4255.5,2.01727]
["bitfinex-derivatives","ETHF0:USTF0",1754869783805,0.9249,4255.9,4255.5,2.01727]
["bitfinex-derivatives","ETHF0:USTF0",1754869784010,0.6297,4255.7,4254.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754869784312,0.64096305,4256.5,4254.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754869784313,1.5546,4255.1,4255.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754869784609,1.5546,4255.1,4255.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754869784812,1.5546,4255.1,4255.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869786010,1.2864,4255.1,4255.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869786412,1.5546,4255.1,4255.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869786910,1.5546,4255.1,4255.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754869787111,1.5546,4255.1,4255.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754869787915,1.5546,4255.1,4255.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754869788111,1.5546,4255.1,4255.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869788317,1.5546,4255.1,4255.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754869788514,1.5546,4255.1,4255.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754869788715,1.5546,4255.1,4255.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869789211,1.5546,4255.1,4255.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754869789419,1.5546,4255.1,4255.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754869789611,1.5546,4255.1,4255.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754869789817,1.5546,4255.1,4255.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869792408,1.5546,4255.6,4255.5,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1754869793617,1.0242,4255.6,4255.5,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1754869794014,0.14929777,4256.3,4255.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754869794220,1.0242,4256.3,4256.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869795316,1.2864,4256.3,4256.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869795524,1.0242,4256.3,4256.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869795820,1.5546,4256.3,4256.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754869796716,1.5546,4256.2,4256.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754869797723,1.5546,4256.2,4256.1,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754869797924,1.5546,4256.2,4256.1,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754869798828,1.5546,4256.2,4256.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754869800324,1.5546,4256.2,4256.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754869800924,1.5546,4256.2,4256.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754869801330,1.0242,4255.5,4255.4,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1754869801526,0.8447,4255.5,4255.4,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1754869801720,0.4502,4255.5,4255.4,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1754869802516,1.5546,4255.5,4255.4,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1754869805928,1.0242,4255.5,4255.4,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1754869806522,0.2718,4255.5,4255.4,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1754869806923,0.8952,4255.8,4255.4,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1754869806924,1.5052,4255.8,4255.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1754869807119,1.5052,4255.8,4255.7,1.99844]
["bitfinex-derivatives","ETHF0:USTF0",1754869812031,0.997,4255.8,4255.7,1.99844]
["bitfinex-derivatives","ETHF0:USTF0",1754869812234,1.3985293,4256.5,4256.4,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1754869812427,0.61,4256.5,4256.4,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1754869812633,0.61,4256.5,4256.4,1.99837]
["bitfinex-derivatives","ETHF0:USTF0",1754869812838,1.5052,4256.5,4256.4,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1754869813038,1.5052,4256.5,4256.4,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1754869813634,1.5052,4256.5,4256.4,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1754869813837,1.5052,4256.5,4256.4,1.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754869814341,1.5052,4256.5,4256.4,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1754869814744,1.5052,4256.5,4256.4,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1754869816439,0.61,4256.5,4256.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1754869816640,1.5052,4256.4,4256.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1754869817038,0.61,4255.5,4255.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754869817341,0.61,4255.5,4255.4,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1754869817342,0.1837,4255.5,4255.4,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1754869822145,0.3535,4255.5,4255.4,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1754869822346,0.6081,4255.5,4255.4,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1754869822546,1.2487,4255.5,4255.4,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1754869823944,1.5052,4255.5,4255.4,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1754869830853,1.5052,4255.5,4255.4,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1754869832151,1.5052,4255.4,4254.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754869832351,1.5052,4255.1,4255.0,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754869833054,1.5052,4255.1,4255.0,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754869833251,1.5052,4255.1,4255.0,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1754869834052,1.5052,4255.0,4254.9,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754869834246,1.5052,4255.0,4254.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754869834247,1.5052,4255.0,4254.8,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754869834450,1.5052,4254.9,4254.8,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754869834645,1.0789,4254.8,4254.7,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754869834851,1.5052,4254.8,4254.7,1.99856]
["bitfinex-derivatives","ETHF0:USTF0",1754869836159,1.5052,4254.8,4254.7,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1754869836456,1.5052,4254.8,4254.7,2.01706]
["bitfinex-derivatives","ETHF0:USTF0",1754869837854,0.62577115,4255.8,4254.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754869838053,0.6211,4255.6,4255.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754869838357,1.09096,4255.6,4255.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754869838557,1.5513,4255.6,4255.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754869839055,0.6211,4255.6,4255.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754869839262,1.5513,4255.6,4255.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754869839564,0.15592115,4256.1,4255.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754869839565,1.5513,4255.9,4255.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754869839864,1.5513,4255.9,4255.8,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1754869839865,0.1735,4255.9,4255.8,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1754869840659,1.2933,4256.2,4256.1,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1754869840858,1.5513,4256.2,4256.1,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1754869844063,1.5513,4256.2,4256.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754869844966,1.5513,4256.2,4256.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754869845270,1.5513,4256.1,4256.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754869845967,1.5513,4256.1,4256.0,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1754869846368,0.60588504,4256.7,4256.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754869846369,0.1735,4256.7,4256.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754869846575,1.5513,4256.6,4256.5,2.01536]
["bitfinex-derivatives","ETHF0:USTF0",1754869847372,1.5513,4256.6,4256.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754869847774,1.5513,4256.3,4256.2,2.01539]
["bitfinex-derivatives","ETHF0:USTF0",1754869850777,1.5513,4256.3,4256.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754869857878,1.5513,4256.3,4256.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754869859286,1.5513,4256.1,4256.0,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1754869859779,1.5513,4256.1,4256.0,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1754869860481,1.5513,4256.1,4256.0,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1754869866484,1.38496,4256.6,4256.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754869866685,2.00116,4256.6,4256.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754869868285,1.68732115,4256.6,4256.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754869868686,0.15592115,4256.6,4256.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754869868882,0.8752,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869869388,1.5314,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869869580,1.68732115,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869869784,1.5314,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869869984,1.68732115,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869870189,1.5314,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869870588,1.68732115,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869870789,1.5314,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869871187,1.68732115,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869871388,1.5314,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869871587,1.68732115,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869871789,1.5314,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869871990,1.68732115,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869872293,1.68732115,4256.7,4256.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754869874091,1.25122115,4256.7,4256.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754869874296,1.68732115,4256.7,4256.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754869878301,1.5314,4256.7,4256.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754869878503,1.68732115,4256.7,4256.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754869878703,1.5314,4256.7,4256.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754869878902,1.68732115,4256.7,4256.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754869879905,1.5314,4256.7,4256.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754869880100,1.5314,4256.7,4256.0,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754869880101,1.5314,4256.1,4256.0,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754869880294,1.5314,4256.1,4256.0,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754869880497,1.2724,4256.1,4256.0,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754869880698,0.1798,4256.1,4256.0,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754869881006,1.5314,4256.3,4256.2,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754869881998,0.15592115,4256.7,4256.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1754869882307,1.2702,4257.0,4256.9,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1754869882502,1.5314,4257.0,4256.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754869888306,1.5314,4257.0,4256.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754869888502,1.5314,4256.7,4256.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754869888713,1.5314,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869891314,1.2724,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869891628,0.1798,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869891915,1.095,4256.7,4256.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754869892116,1.5314,4257.0,4256.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754869892318,1.5314,4257.0,4256.9,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1754869896023,0.1688,4256.4,4256.3,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1754869897121,1.541,4256.4,4256.3,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1754869897915,1.541,4256.4,4256.3,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1754869898119,1.541,4256.4,4256.3,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1754869901822,1.69654974,4256.8,4256.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754869902016,1.541,4256.8,4256.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754869902230,1.69654974,4256.8,4256.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754869902429,1.541,4256.8,4256.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754869902628,1.69654974,4256.8,4256.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754869902829,1.541,4256.8,4256.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754869903130,1.541,4256.8,4256.7,2.06294]
["bitfinex-derivatives","ETHF0:USTF0",1754869910430,1.541,4256.4,4256.3,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1754869910838,1.2879,4256.4,4256.3,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1754869911032,1.541,4256.4,4256.3,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1754869912032,1.2879,4256.4,4256.3,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1754869913129,1.541,4256.4,4256.3,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1754869914536,1.08997082,4256.9,4255.9,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1754869914736,2.01075,4256.7,4256.6,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1754869914942,2.16332082,4256.7,4256.6,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1754869915242,1.541,4256.7,4256.6,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1754869915538,1.69357082,4256.7,4256.6,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1754869915739,1.69357082,4256.7,4256.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754869916944,1.541,4256.5,4256.4,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1754869917134,1.541,4256.5,4256.4,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1754869919738,1.541,4256.5,4256.4,1.60707]
["bitfinex-derivatives","ETHF0:USTF0",1754869919937,1.541,4256.5,4256.4,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1754869920638,1.2879,4256.5,4256.4,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1754869920839,1.541,4256.5,4256.4,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1754869923238,0.15257082,4256.7,4256.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754869923442,0.15257082,4256.7,4256.6,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1754869923642,1.25877082,4256.8,4256.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754869923943,1.69357082,4256.8,4256.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754869925643,0.15257082,4256.8,4256.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754869925942,1.66777082,4257.0,4256.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869926139,1.66777082,4257.0,4256.5,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1754869926140,1.5152,4256.6,4256.5,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1754869926349,0.6194,4256.5,4256.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754869926845,1.5152,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869929152,0.15263504,4256.6,4256.5,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754869929451,1.5152,4256.6,4256.5,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754869929751,1.66783504,4256.6,4256.5,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754869929943,1.5152,4256.6,4256.5,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754869930242,1.66783504,4256.6,4256.5,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754869930439,1.5152,4256.6,4256.5,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754869930639,1.66783504,4256.6,4256.5,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754869931548,1.5152,4256.6,4256.5,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754869931753,1.66783504,4256.6,4256.5,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754869933048,1.66783504,4256.6,4256.5,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1754869933349,1.66783504,4256.6,4256.5,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754869933955,1.66783504,4256.6,4256.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869934354,1.98497,4256.5,4256.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1754869934650,1.98497,4256.5,4256.4,1.37737]
["bitfinex-derivatives","ETHF0:USTF0",1754869934842,1.98497,4256.5,4256.4,1.54947]
["bitfinex-derivatives","ETHF0:USTF0",1754869935250,1.5152,4256.5,4256.4,1.54947]
["bitfinex-derivatives","ETHF0:USTF0",1754869935554,1.5152,4256.5,4256.4,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754869936352,1.5152,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869937646,1.66783504,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869941954,1.5152,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869942248,1.66783504,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869942549,1.5152,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869942752,1.66783504,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869943761,1.5152,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869944163,1.66719149,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869944361,1.5152,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869944667,1.66719149,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869944865,1.5152,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869945463,1.66719149,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869945668,1.5152,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869945965,1.66719149,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869946865,1.66718873,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869947162,1.5152,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869947363,1.66718873,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869947565,1.5152,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869947769,1.66718873,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869947969,1.5152,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869948169,1.66718873,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869948368,1.5152,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869948569,1.66718873,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869948874,1.5152,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869949063,1.66718873,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869949265,1.5152,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869949765,1.66718873,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869949966,1.5152,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869950266,1.66718873,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869950465,1.5152,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869950665,1.66718873,4256.5,4256.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869950868,0.6194,4256.2,4256.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754869951068,1.985,4256.2,4256.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869951567,1.5152,4256.2,4256.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869951868,1.5152,4256.2,4256.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754869952069,0.46984,4255.8,4255.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1754869952369,1.5152,4255.8,4255.7,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1754869952566,1.5152,4255.8,4255.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869952965,1.5152,4255.6,4255.5,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1754869953166,1.5152,4255.6,4255.5,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1754869953373,1.5152,4255.6,4255.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869953571,0.6194,4255.3,4255.2,1.73231]
["bitfinex-derivatives","ETHF0:USTF0",1754869953766,0.60588504,4255.8,4255.5,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1754869953767,0.6194,4255.6,4255.5,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1754869953967,1.2605,4256.0,4255.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754869954176,2.30815599,4256.0,4255.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754869954474,2.30815599,4256.0,4255.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869954973,2.30815599,4256.0,4255.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754869955271,2.30815599,4256.0,4255.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754869955664,0.6067,4255.7,4255.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1754869955869,0.6067,4255.2,4255.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754869956071,1.5258,4255.2,4255.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754869956578,0.4307,4255.2,4255.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754869957467,0.79295599,4256.0,4255.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754869957673,1.22365599,4256.0,4255.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754869957873,0.4307,4256.0,4255.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754869958166,0.9191,4256.3,4255.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754869958478,0.6067,4256.3,4256.2,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754869958977,1.5258,4256.3,4256.2,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754869960269,0.6067,4256.1,4255.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754869960466,0.72769,4255.5,4255.4,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1754869960675,0.6067,4255.5,4255.4,1.76469]
["bitfinex-derivatives","ETHF0:USTF0",1754869960970,0.6067,4255.5,4254.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754869960971,1.5258,4255.5,4254.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754869961177,1.5258,4255.0,4254.9,2.02704]
["bitfinex-derivatives","ETHF0:USTF0",1754869961572,0.1729,4255.0,4254.9,2.02704]
["bitfinex-derivatives","ETHF0:USTF0",1754869961879,1.2521,4255.3,4255.2,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1754869962082,1.5258,4255.3,4255.2,2.02701]
["bitfinex-derivatives","ETHF0:USTF0",1754869962379,1.5258,4255.3,4254.8,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1754869962380,2.31846975,4255.8,4255.7,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1754869962675,2.31846975,4255.8,4255.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754869963673,1.67750249,4255.8,4255.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754869963973,0.15170249,4255.8,4255.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754869964480,1.33591,4256.1,4256.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754869964672,1.33591,4256.1,4256.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754869964873,1.99561,4256.1,4256.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754869965073,1.99561,4256.1,4256.0,2.02692]
["bitfinex-derivatives","ETHF0:USTF0",1754869965074,1.5258,4256.1,4256.0,2.02692]
["bitfinex-derivatives","ETHF0:USTF0",1754869965270,1.5258,4256.1,4256.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754869969187,0.96632821,4256.3,4256.2,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754869969384,0.6067,4256.3,4256.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754869969585,1.9956,4256.2,4256.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1754869969779,0.9191,4256.1,4256.0,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1754869969979,1.5258,4256.1,4256.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754869970184,1.99562,4256.0,4255.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754869970383,1.99562,4256.0,4255.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754869970585,1.99562,4256.0,4255.7,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1754869970785,0.6067,4255.8,4255.7,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1754869970986,1.5258,4255.8,4255.7,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1754869971186,1.5258,4255.8,4255.7,1.76465]
["bitfinex-derivatives","ETHF0:USTF0",1754869971380,1.5258,4255.8,4255.7,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1754869971585,0.1729,4255.8,4255.7,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1754869971780,1.2664,4256.1,4256.0,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1754869971990,1.5258,4256.1,4256.0,2.02692]
["bitfinex-derivatives","ETHF0:USTF0",1754869972385,1.40012821,4256.4,4256.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754869972584,2.31922821,4256.4,4256.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754869973485,2.31922821,4256.4,4256.3,2.02689]
["bitfinex-derivatives","ETHF0:USTF0",1754869975491,2.31922821,4256.4,4256.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754869984004,2.31922821,4256.4,4256.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1754869984297,1.40012821,4256.4,4256.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1754869984695,1.5258,4256.3,4256.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1754869984898,0.6067,4256.0,4255.9,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1754869985096,23.56468504,4256.0,4255.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754869985298,1.07653,4255.9,4255.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754869985496,1.5258,4255.8,4255.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1754869985702,0.46988,4255.5,4255.4,1.40158]
["bitfinex-derivatives","ETHF0:USTF0",1754869985898,23.43808,4255.5,4255.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754869986201,23.58978249,4255.5,4255.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754869987002,1.1804,4255.4,4255.3,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1754869987197,1.03700249,4255.4,4255.2,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754869987505,1.5352,4255.3,4255.2,1.57911]
["bitfinex-derivatives","ETHF0:USTF0",1754869988697,1.5352,4255.3,4255.2,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1754869990796,2.00514,4255.0,4254.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754869991106,22.9672,4255.0,4254.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754869991306,23.11890249,4255.0,4254.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754869991506,22.19790249,4255.0,4254.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754869991708,23.11890249,4255.0,4254.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754869995197,23.11741962,4255.0,4254.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754869998107,23.11732679,4255.0,4254.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754869998310,23.11732679,4255.0,4254.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754869998311,2.00514,4254.9,4254.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754869998498,1.23426679,4254.9,4254.7,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754869998702,0.6142,4254.6,4254.5,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1754869998903,0.6142,4254.6,4254.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754869998904,0.6142,4254.4,4254.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754869999202,22.9682,4254.4,4254.3,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754869999403,23.11832679,4254.4,4254.3,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754870001811,21.58312679,4254.4,4254.3,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754870002009,0.15012679,4254.4,4254.3,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754870002210,21.433,4254.8,4254.6,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1754870002211,0.15012679,4254.7,4254.6,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1754870002910,1.68532679,4254.7,4254.6,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1754870003909,1.68532679,4254.7,4254.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754870003910,1.6852204,4254.7,4254.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754870006819,1.68523293,4254.7,4254.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754870008111,1.61912082,4254.7,4254.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754870008413,1.68523293,4254.7,4254.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754870009714,1.68528958,4254.7,4254.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754870010117,1.6852893,4254.7,4254.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754870010614,0.1500893,4254.7,4254.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754870011113,35.02457,4256.0,4254.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754870011314,35.02457,4256.0,4253.8,0.60588504]
["bitfinex-derivatives","ETHF0:USTF0",1754870011315,2.00508,4255.5,4255.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754870011505,23.43508,4255.5,4255.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754870011709,24.07628448,4255.5,4255.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754870019515,22.06920448,4255.5,4255.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754870020415,1.0941,4256.0,4255.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754870020617,0.46981,4256.1,4256.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870020820,21.89681,4256.1,4256.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870021013,24.09013266,4256.1,4256.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870021810,22.69742266,4256.1,4256.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870022011,0.64262266,4256.1,4256.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870022321,22.9777,4256.1,4256.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870022513,23.62032266,4256.1,4256.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870023113,23.76590049,4256.1,4256.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870023315,23.12327783,4256.1,4256.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870023513,0.2791,4256.0,4254.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1754870023819,0.2791,4256.0,4255.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870023820,2.02061,4255.3,4255.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870024021,23.44561,4255.3,4255.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870024218,23.59118783,4255.3,4255.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870024621,23.12127783,4255.3,4255.2,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1754870025018,21.57057783,4255.3,4255.2,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1754870025317,0.14557783,4255.3,4255.2,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1754870025619,0.61546783,4255.4,4255.2,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1754870025821,0.61546783,4255.4,4255.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754870026019,0.14557783,4255.4,4255.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870026724,0.14557783,4255.6,4255.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870027020,0.14557783,4255.6,4255.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870027212,21.424,4255.7,4255.6,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1754870027415,21.56957783,4255.7,4255.6,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1754870027616,22.03942783,4255.7,4255.6,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1754870027811,22.03942783,4255.7,4255.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870028008,22.03942783,4255.7,4255.5,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1754870028009,2.02057,4255.6,4255.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870028214,2.16614783,4255.6,4255.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870028818,1.69627783,4255.6,4255.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870029020,0.14557783,4255.6,4255.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870029617,0.3795,4255.9,4255.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754870029618,21.423,4255.8,4255.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754870029815,0.14557783,4255.7,4255.6,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1754870030419,21.423,4256.1,4255.3,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1754870030420,0.14557783,4256.0,4255.9,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1754870030618,0.14557783,4256.0,4255.9,2.01693]
["bitfinex-derivatives","ETHF0:USTF0",1754870031118,1.69627783,4256.0,4255.9,2.01693]
["bitfinex-derivatives","ETHF0:USTF0",1754870035923,1.69627783,4256.0,4255.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1754870036117,1.69627783,4256.0,4255.9,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1754870036313,1.69627783,4256.0,4255.9,2.01693]
["bitfinex-derivatives","ETHF0:USTF0",1754870039823,1.69627783,4256.0,4255.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754870040121,1.69627783,4256.0,4255.1,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1754870040122,0.6278,4255.7,4255.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754870040326,0.6278,4255.7,4255.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754870040327,1.5507,4255.4,4255.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754870040528,22.9697,4255.4,4255.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754870040725,23.11527783,4255.4,4255.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754870040921,23.11527783,4255.4,4255.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754870041326,23.11527783,4255.4,4255.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754870042125,23.11527783,4255.4,4255.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754870043032,23.11527783,4255.4,4255.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754870043530,23.11527783,4255.4,4255.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754870043731,23.11527783,4255.4,4255.2,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754870043732,0.6278,4254.6,4254.5,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1754870043932,1.5507,4254.6,4254.5,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1754870044326,1.5507,4254.6,4254.5,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1754870045734,1.5812,4254.6,4254.5,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1754870051427,0.1453615,4254.9,4254.8,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1754870051736,1.7287615,4255.3,4255.2,1.98671]
["bitfinex-derivatives","ETHF0:USTF0",1754870053336,1.5834,4255.3,4255.2,1.98671]
["bitfinex-derivatives","ETHF0:USTF0",1754870053543,1.5834,4255.3,4255.2,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1754870053936,1.5834,4255.3,4255.2,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754870055842,1.5834,4255.3,4255.2,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1754870056140,1.5834,4255.3,4255.2,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1754870056441,1.5834,4255.3,4255.2,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1754870057143,1.5834,4255.3,4255.2,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1754870058342,1.5834,4255.3,4255.2,1.98671]
["bitfinex-derivatives","ETHF0:USTF0",1754870064939,1.5834,4255.3,4255.2,1.72801]
["bitfinex-derivatives","ETHF0:USTF0",1754870065248,1.5834,4255.3,4255.2,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1754870065446,1.5834,4255.3,4255.2,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1754870065841,1.5834,4255.3,4255.2,1.98671]
["bitfinex-derivatives","ETHF0:USTF0",1754870069448,2.22651279,4255.3,4255.2,1.98671]
["bitfinex-derivatives","ETHF0:USTF0",1754870080665,2.22651279,4255.3,4255.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754870083465,2.37281761,4255.3,4255.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754870084371,2.37281749,4255.3,4255.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754870085467,2.37281749,4255.3,4255.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754870085662,1.17478,4255.2,4254.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754870085868,1.5304,4254.5,4254.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754870086166,22.9424,4254.5,4254.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754870086370,23.0887047,4254.5,4254.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754870087368,22.6628,4254.5,4254.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754870087569,22.80900836,4254.5,4254.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754870087969,22.6628,4254.5,4254.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754870088177,22.80900854,4254.5,4254.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754870088976,23.08860854,4254.5,4254.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754870091577,22.38570854,4254.5,4254.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754870091777,22.00500854,4254.5,4254.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754870091979,22.38570854,4254.5,4254.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754870093473,22.3855827,4254.5,4254.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754870094074,22.9200827,4254.5,4254.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754870094271,23.0884827,4254.5,4254.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754870095382,0.1460827,4254.5,4254.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754870095585,0.1460827,4254.9,4254.8,2.00065]
["bitfinex-derivatives","ETHF0:USTF0",1754870097181,0.1460827,4255.1,4255.0,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1754870097381,0.1460827,4255.1,4255.0,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1754870098085,0.5267827,4255.1,4255.0,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1754870098684,0.7073827,4255.1,4255.0,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1754870099584,0.9622827,4255.1,4255.0,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1754870099779,0.1460827,4255.1,4255.0,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1754870099985,22.772,4255.4,4255.3,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754870100184,22.9180827,4255.4,4255.3,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754870100380,23.0864827,4255.4,4255.3,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754870101478,23.08643199,4255.4,4255.3,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754870104891,0.14603199,4255.4,4255.3,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754870105087,0.79195826,4256.0,4255.8,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1754870105289,0.6152,4256.1,4256.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754870105489,22.9374,4256.1,4256.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754870105690,23.72935826,4256.1,4256.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754870106194,23.08343199,4256.1,4256.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754870106787,23.08243199,4256.1,4256.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754870106992,21.99883199,4256.1,4256.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754870107186,23.09483199,4256.1,4256.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754870107583,23.56464199,4256.1,4256.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754870107789,23.09483199,4256.1,4256.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754870110094,21.9986279,4256.1,4256.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754870110397,22.6585279,4256.1,4256.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754870110589,23.0946279,4256.1,4256.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754870112692,23.0946279,4256.1,4256.0,1.62672]
["bitfinex-derivatives","ETHF0:USTF0",1754870112888,0.6071,4255.7,4255.3,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1754870113092,1.5345,4255.4,4255.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754870113593,1.68026012,4255.4,4255.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754870114096,1.68026012,4255.4,4255.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754870114896,22.0081,4256.0,4255.9,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1754870115101,23.08287505,4256.0,4255.9,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1754870120407,23.08287505,4256.0,4255.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1754870120607,1.5345,4255.9,4255.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754870120905,2.28776009,4255.9,4255.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754870121404,2.28776009,4255.9,4255.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1754870122307,2.28776009,4255.9,4255.8,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1754870123504,2.28776009,4255.9,4255.8,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1754870123704,2.28776009,4255.9,4255.8,1.59874]
["bitfinex-derivatives","ETHF0:USTF0",1754870124899,2.28776009,4255.9,4255.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754870125099,2.28776009,4255.9,4255.8,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1754870125298,2.28776009,4255.9,4255.8,2.03224]
["bitfinex-derivatives","ETHF0:USTF0",1754870129208,21.54337505,4255.9,4255.8,2.03224]
["bitfinex-derivatives","ETHF0:USTF0",1754870130004,0.14737505,4255.9,4255.8,2.03224]
["bitfinex-derivatives","ETHF0:USTF0",1754870130209,1.21298504,4256.3,4256.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754870130403,23.53638504,4256.3,4256.2,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754870130603,24.32904012,4256.3,4256.2,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754870130802,0.29584508,4256.3,4256.2,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754870131002,0.29584508,4256.3,4255.9,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1754870131003,1.5345,4256.9,4256.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754870131209,1.5345,4256.9,4256.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754870131911,1.5345,4256.9,4256.8,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1754870132108,1.5345,4256.9,4256.8,2.03213]
["bitfinex-derivatives","ETHF0:USTF0",1754870133614,1.5345,4256.8,4256.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1754870134819,0.6071,4256.8,4256.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754870135009,22.9275,4256.7,4256.6,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1754870136607,22.3204,4256.7,4255.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754870136816,22.3204,4256.7,4256.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754870136817,2.12558504,4256.3,4256.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754870137017,23.51758504,4256.3,4256.2,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754870137719,23.51758504,4256.3,4256.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754870138110,23.51758504,4256.3,4256.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754870138525,23.51758504,4256.3,4256.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754870139520,23.51758504,4256.3,4256.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754870144021,24.16069478,4256.3,4256.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754870145224,1.9895,4256.2,4256.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1754870145520,1.5197,4256.1,4256.0,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1754870145723,22.9097,4256.1,4256.0,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1754870145922,22.9097,4256.1,4256.0,1.97181]
["bitfinex-derivatives","ETHF0:USTF0",1754870147713,22.9097,4256.1,4256.0,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1754870147919,1.5197,4255.8,4255.7,1.70295]
["bitfinex-derivatives","ETHF0:USTF0",1754870148114,23.51558504,4255.8,4255.7,1.70295]
["bitfinex-derivatives","ETHF0:USTF0",1754870149924,23.51558504,4255.8,4255.7,1.97185]
["bitfinex-derivatives","ETHF0:USTF0",1754870160324,23.51558504,4255.8,4255.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1754870160729,23.51558504,4255.8,4255.7,1.70295]
["bitfinex-derivatives","ETHF0:USTF0",1754870160927,23.51558504,4255.8,4255.7,1.97185]
["bitfinex-derivatives","ETHF0:USTF0",1754870161419,0.6078,4255.6,4255.5,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1754870161624,0.6078,4255.0,4254.9,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1754870161923,23.37763,4255.0,4254.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754870162319,23.37763,4255.0,4254.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754870162831,1.98965,4254.8,4254.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754870163031,23.37665,4254.8,4254.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754870163525,23.37665,4254.8,4254.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754870164122,23.37665,4254.8,4254.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754870171543,22.9067,4254.8,4254.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754870173534,23.05358555,4254.8,4254.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754870178141,0.14688555,4254.8,4254.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754870178351,0.1835,4255.2,4255.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754870178646,22.2319,4255.2,4255.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870178847,21.71838555,4255.2,4255.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870179047,22.84869555,4255.2,4255.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870179249,21.53488555,4255.2,4255.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870180249,23.08358555,4255.2,4255.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870180850,23.08358555,4255.2,4255.1,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1754870181051,22.37388555,4255.2,4255.1,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1754870181448,0.14688555,4255.2,4255.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870181752,22.9367,4255.2,4255.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870181950,23.08358555,4255.2,4255.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870183148,1.1601,4254.7,4254.6,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1754870183348,22.2857,4254.7,4254.6,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1754870183549,22.82118555,4254.7,4254.6,1.63648]
["bitfinex-derivatives","ETHF0:USTF0",1754870183853,22.82118555,4254.7,4254.6,2.02988]
["bitfinex-derivatives","ETHF0:USTF0",1754870184456,22.16078555,4254.7,4254.6,2.02988]
["bitfinex-derivatives","ETHF0:USTF0",1754870184650,21.53388555,4254.7,4254.6,2.02988]
["bitfinex-derivatives","ETHF0:USTF0",1754870186349,22.10598555,4254.7,4254.6,2.02988]
["bitfinex-derivatives","ETHF0:USTF0",1754870186647,21.71738555,4254.7,4254.6,2.02988]
["bitfinex-derivatives","ETHF0:USTF0",1754870187055,22.90608555,4254.7,4254.6,2.02988]
["bitfinex-derivatives","ETHF0:USTF0",1754870187255,23.08258555,4254.7,4254.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870187447,1.09691,4254.3,4254.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754870187649,23.40471,4254.3,4254.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870187849,0.14717743,4254.3,4254.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870188051,0.46993,4255.0,4254.8,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1754870188255,1.31383,4255.0,4254.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870188463,23.40363,4255.0,4254.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870188761,23.55080743,4255.0,4254.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870189053,23.08087743,4255.0,4254.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870191363,23.72487202,4255.0,4254.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870192161,22.17617202,4255.0,4254.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870192360,0.14717743,4255.0,4254.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870192561,0.79131147,4255.7,4255.6,2.02977]
["bitfinex-derivatives","ETHF0:USTF0",1754870192866,0.4698,4256.2,4256.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870193068,21.384,4256.2,4256.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870193263,22.02800021,4256.2,4256.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870194059,23.57670021,4256.2,4256.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870194869,23.57570021,4256.2,4256.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754870195164,0.6269,4256.0,4255.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870195361,1.5487,4256.0,4255.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754870200363,1.5487,4256.0,4255.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754870200569,1.5487,4256.0,4255.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754870201566,1.5487,4256.0,4255.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754870201766,0.6206,4255.8,4255.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754870202070,22.9158,4255.8,4255.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754870202965,21.38,4255.8,4255.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754870203166,2.00568,4255.5,4255.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1754870203370,23.99056504,4255.5,4255.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754870203571,2.00571,4255.2,4255.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754870203867,23.38471,4255.2,4255.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870206572,1.0892,4254.8,4254.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870206775,1.5358,4254.8,4254.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870207165,1.5358,4254.8,4254.7,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1754870207567,0.2784,4254.8,4254.7,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1754870207769,21.84895,4254.9,4254.7,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1754870207971,21.84895,4254.9,4254.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754870208172,22.24495,4254.9,4254.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870208869,22.41315,4254.9,4254.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870209065,22.69155,4254.9,4254.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870209266,22.94395,4254.9,4254.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870209471,22.474,4254.9,4254.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870209671,22.2216,4254.9,4254.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870210174,21.8256,4254.9,4254.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870211779,22.46852,4255.1,4255.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754870211979,23.38372,4255.1,4255.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870212379,23.38372,4255.1,4255.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754870212581,1.09055,4254.8,4254.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870212781,2.00575,4254.8,4254.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870214176,1.5358,4254.8,4254.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870215080,0.396,4255.0,4254.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1754870215276,21.6304,4255.1,4254.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870215477,21.6304,4255.1,4254.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754870215780,21.378,4255.1,4255.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870216078,1.5358,4256.0,4255.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870216282,23.38362,4256.0,4255.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870216483,24.02731454,4256.0,4255.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870217182,24.02731454,4256.0,4255.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754870217376,24.02731454,4256.0,4255.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870218179,24.02731454,4256.0,4255.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754870218481,24.02731454,4256.0,4255.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754870218877,0.46985,4255.7,4255.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754870219083,22.46845,4255.7,4255.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870219276,24.02734454,4255.7,4255.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870225484,23.55749454,4255.7,4255.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870225787,21.378,4255.7,4255.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870227882,21.7816,4255.7,4255.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870228087,22.7663,4255.7,4255.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870228280,22.9489,4255.7,4255.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870228677,22.692,4255.7,4255.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870228888,23.16185,4255.7,4255.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870229089,23.41875,4255.7,4255.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870229882,22.9489,4255.7,4255.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870231190,21.378,4255.7,4255.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754870231787,34.7845,4256.4,4256.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754870231989,56.8024456,4256.4,4256.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870232889,57.2722256,4256.4,4256.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870236092,57.27235636,4256.4,4256.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870236494,57.27235636,4256.4,4256.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754870236692,57.27235636,4256.4,4256.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754870237594,1.17453,4256.1,4255.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754870237798,1.5709,4255.6,4255.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870237993,22.9429,4255.6,4255.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870245002,0.2569,4256.2,4255.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754870245207,0.46983,4256.0,4255.9,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1754870245400,22.48552394,4256.0,4255.9,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1754870245600,22.01569394,4256.0,4255.9,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1754870245806,22.65009394,4256.0,4255.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870246106,23.58659394,4256.0,4255.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870247105,2.21559394,4256.0,4255.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870247303,22.9419,4256.0,4255.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870247502,23.58659394,4256.0,4255.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870250204,22.65009394,4256.0,4255.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870250410,22.93731394,4256.0,4255.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870250605,22.29262,4256.0,4255.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870250800,0.92162,4256.0,4255.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870251004,22.2254,4256.0,4255.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870252299,22.2244,4256.0,4255.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870252504,21.8208,4256.0,4255.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870254313,0.2711,4256.0,4255.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870254611,2.64656504,4256.4,4256.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754870254807,24.01556504,4256.4,4256.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870255009,24.66050511,4256.4,4256.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754870258315,0.6217,4255.9,4255.8,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1754870258512,23.37473,4255.9,4255.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754870259016,23.37473,4255.9,4255.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754870260516,22.9049,4255.9,4255.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754870263820,22.9049,4255.9,4255.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1754870264122,22.9049,4255.9,4255.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754870264318,22.9049,4255.9,4255.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754870265722,22.9049,4255.9,4255.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754870267516,23.5498181,4255.9,4255.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754870271427,0.9152,4255.8,4255.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754870271627,1.5369,4255.6,4255.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754870271822,1.5369,4255.6,4255.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1754870272028,1.5369,4255.6,4255.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754870272029,2.00677,4255.6,4255.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754870272327,2.00677,4255.6,4255.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754870274030,2.00677,4255.6,4255.5,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1754870275333,0.46989,4255.4,4255.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754870275631,23.37079,4255.4,4255.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754870277627,22.94559,4255.4,4255.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754870277827,23.37079,4255.4,4255.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754870279336,23.37079,4255.4,4254.0,2.35022]
["bitfinex-derivatives","ETHF0:USTF0",1754870279337,2.00684,4255.0,4254.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754870279632,23.36984,4255.0,4254.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754870280333,22.8999,4255.0,4254.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754870282636,1.5369,4255.0,4254.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754870284439,2.00683,4255.0,4254.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754870284737,1.5369,4255.0,4254.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754870294943,2.00683,4255.0,4254.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754870298347,2.00683,4255.0,4254.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754870301249,2.00683,4255.0,4254.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754870301445,1.5369,4255.0,4254.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754870308063,1.2807,4255.0,4254.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754870308257,1.5448,4255.0,4254.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754870308455,0.46989,4255.5,4255.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754870308660,2.00844,4255.9,4255.8,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754870308958,1.08927,4255.6,4255.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754870309262,2.00847,4255.6,4255.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754870312862,0.6194,4255.1,4255.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1754870313060,1.5386,4255.1,4255.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1754870313265,1.3588,4255.1,4255.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1754870313565,1.82872,4255.1,4255.0,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1754870314667,1.56462,4255.1,4255.0,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1754870315168,0.8307,4255.1,4255.0,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1754870315668,1.0947,4255.1,4255.0,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1754870315968,1.5323,4255.1,4255.0,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754870318363,1.3056,4254.8,4254.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754870318563,1.5646,4254.8,4254.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754870318768,1.5646,4254.8,4254.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754870319161,1.5646,4254.8,4254.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754870319468,2.03455,4254.8,4254.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754870319671,2.03455,4254.8,4254.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754870320568,2.03455,4254.8,4254.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754870322267,2.03455,4254.8,4254.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754870322463,1.5646,4254.8,4254.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754870330975,0.626,4254.5,4254.4,2.00409]
["bitfinex-derivatives","ETHF0:USTF0",1754870331181,1.5646,4254.5,4254.4,2.00409]
["bitfinex-derivatives","ETHF0:USTF0",1754870331381,2.03459,4254.5,4254.4,2.00409]
["bitfinex-derivatives","ETHF0:USTF0",1754870331875,2.03459,4254.5,4254.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754870332377,1.5646,4254.5,4254.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754870333274,1.046,4254.5,4254.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754870333569,0.4474,4254.5,4254.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754870333965,1.85597,4254.7,4254.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754870334170,2.03457,4254.7,4254.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754870334871,0.46999,4254.6,4254.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754870335068,0.91739,4254.6,4254.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754870335268,1.85599,4254.6,4254.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754870335467,1.59699,4254.6,4254.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754870335973,0.91739,4254.6,4254.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754870336377,0.8674,4254.6,4254.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754870337878,1.386,4254.6,4254.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754870338875,1.5646,4254.6,4254.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754870339081,1.5646,4254.4,4254.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754870343775,2.0346,4254.4,4254.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754870344079,1.5646,4254.4,4254.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754870346781,2.0346,4254.4,4254.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754870347379,1.5646,4254.4,4254.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754870348272,1.046,4254.4,4254.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754870348478,0.6178,4253.8,4253.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1754870348672,1.5844,4253.8,4253.7,1.74408]
["bitfinex-derivatives","ETHF0:USTF0",1754870349076,1.5844,4253.8,4253.7,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1754870349282,1.5844,4253.8,4253.1,33.848]
["bitfinex-derivatives","ETHF0:USTF0",1754870349283,2.07066206,4253.8,4253.5,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1754870349478,2.07066206,4253.8,4253.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754870349479,1.5844,4253.5,4253.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754870351787,1.5844,4253.5,4253.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754870356891,2.0545,4253.5,4253.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754870357090,1.5844,4253.5,4253.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754870357284,0.47011,4253.4,4253.2,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1754870357485,1.5844,4253.3,4253.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1754870357781,1.5844,4253.3,4252.2,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1754870357782,1.5844,4252.9,4252.8,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1754870357989,1.5844,4252.9,4252.8,2.01597]
["bitfinex-derivatives","ETHF0:USTF0",1754870359188,1.5844,4252.9,4252.8,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1754870359189,2.18903361,4252.9,4252.8,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1754870359385,1.5844,4252.9,4252.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754870359686,1.5844,4252.9,4252.8,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754870360193,0.6178,4253.6,4253.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754870360484,2.05449,4253.6,4253.5,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754870360889,1.08791,4253.4,4253.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754870361089,2.05451,4253.4,4253.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754870361790,1.5844,4253.4,4253.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754870361981,1.5844,4253.4,4253.3,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754870362384,1.5844,4253.4,4252.5,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1754870362385,0.6178,4254.0,4253.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754870362585,1.08788,4253.7,4253.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754870362894,1.02333361,4253.9,4252.9,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1754870362895,1.0365,4253.0,4252.9,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754870363095,1.5844,4253.0,4252.9,2.01596]
["bitfinex-derivatives","ETHF0:USTF0",1754870365685,1.17514,4253.9,4252.9,2.01596]
["bitfinex-derivatives","ETHF0:USTF0",1754870365686,1.0879,4253.5,4253.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754870365882,2.0545,4253.5,4253.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754870366195,2.0545,4253.5,4253.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754870366493,1.08792,4253.3,4253.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754870366690,2.05452,4253.3,4253.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754870367189,2.05456,4253.0,4252.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754870367694,1.5844,4253.0,4252.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754870370097,0.4451,4253.0,4252.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754870370298,1.5844,4253.0,4252.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754870375099,1.5844,4253.0,4252.9,2.01596]
["bitfinex-derivatives","ETHF0:USTF0",1754870375694,1.5844,4253.0,4252.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754870379294,0.6063,4252.7,4252.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754870379495,0.6063,4252.7,4252.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754870379496,1.5481,4252.7,4252.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754870380197,1.5481,4252.7,4252.0,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1754870380198,1.5481,4252.2,4252.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754870380396,1.5481,4252.2,4252.1,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870383803,1.2894,4252.2,4252.1,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870384099,1.5481,4252.2,4252.1,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870384302,1.5481,4252.1,4252.0,1.72906]
["bitfinex-derivatives","ETHF0:USTF0",1754870384704,1.5481,4252.1,4252.0,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1754870385104,1.5481,4252.1,4252.0,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870385799,1.1119,4252.1,4252.0,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870385998,1.1446,4251.6,4251.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754870386198,0.6063,4251.6,4251.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870386401,0.4035,4251.9,4251.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870386620,1.2894,4251.9,4251.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870386908,1.5481,4251.9,4251.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870387707,1.26394902,4253.3,4251.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870387909,0.9418,4253.1,4251.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870388105,1.26394902,4253.5,4252.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870388106,0.2587,4252.9,4252.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870388412,0.9418,4252.8,4250.1,2.93746903]
["bitfinex-derivatives","ETHF0:USTF0",1754870388608,0.9418,4252.7,4250.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870388809,1.26394902,4253.5,4250.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870389110,1.26394902,4253.6,4250.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870389412,0.6831,4253.4,4250.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870389607,0.4035,4253.2,4250.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754870389806,0.9418,4253.6,4251.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754870390000,0.9418,4253.5,4251.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870390205,1.26394902,4253.9,4251.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754870390403,1.26394902,4253.9,4251.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870390604,0.9418,4253.6,4250.5,5.94135682]
["bitfinex-derivatives","ETHF0:USTF0",1754870390808,0.9418,4253.6,4250.0,5.35588779]
["bitfinex-derivatives","ETHF0:USTF0",1754870390809,1.26394902,4254.1,4250.6,2.93746903]
["bitfinex-derivatives","ETHF0:USTF0",1754870391009,0.9418,4253.8,4250.6,2.93746903]
["bitfinex-derivatives","ETHF0:USTF0",1754870391210,1.26394902,4254.2,4252.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870391410,1.26394902,4254.2,4250.7,2.93746903]
["bitfinex-derivatives","ETHF0:USTF0",1754870391411,0.9418,4254.0,4252.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870391712,0.9418,4253.9,4250.8,2.99414942]
["bitfinex-derivatives","ETHF0:USTF0",1754870392010,0.9418,4254.1,4252.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870392211,1.26394902,4254.2,4252.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870392212,0.9418,4253.9,4252.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870392413,0.9418,4253.8,4252.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754870392711,0.6063,4252.8,4252.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870392916,1.5481,4252.8,4252.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870395114,1.2894,4252.8,4252.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870395315,1.5481,4252.8,4252.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870395517,0.4288,4252.8,4252.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870395714,0.2529,4252.8,4252.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870395915,0.4035,4253.0,4252.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870396116,0.4035,4253.0,4252.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754870396117,1.3706,4253.0,4252.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754870396316,1.3706,4253.0,4252.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870396317,1.1446,4253.0,4252.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870396918,1.5481,4253.0,4252.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870398817,1.5481,4253.0,4252.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754870399219,1.5481,4252.9,4252.8,1.5368]